25/07/27,09:00:00,00,08,1, 11.9,1,1, 20.122, 10552.945, 459.807, 52891.387 25/07/27,09:00:00,01,08,1, 11.9,1,1, 20.122, 10552.934, 459.838, 52891.483 25/07/27,09:00:00,02,08,1, 11.9,1,1, 20.122, 10552.932, 459.811, 52891.300 25/07/27,09:00:00,03,08,1, 11.9,1,1, 20.122, 10552.926, 459.810, 52891.325 25/07/27,09:00:00,04,08,1, 11.9,1,1, 20.122, 10552.917, 459.815, 52891.324 25/07/27,09:00:00,05,08,1, 11.9,1,1, 20.122, 10552.922, 459.810, 52891.351 25/07/27,09:00:00,06,08,1, 11.9,1,1, 20.122, 10552.914, 459.818, 52891.369 25/07/27,09:00:00,07,08,1, 11.9,1,1, 20.122, 10552.912, 459.820, 52891.408 25/07/27,09:00:00,08,08,1, 11.9,1,1, 20.122, 10552.902, 459.840, 52891.377 25/07/27,09:00:00,09,08,1, 11.9,1,1, 20.122, 10552.924, 459.830, 52891.343 25/07/27,09:00:00,10,08,1, 11.9,1,1, 20.122, 10552.900, 459.830, 52891.330 25/07/27,09:00:00,11,08,1, 11.9,1,1, 20.122, 10552.907, 459.830, 52891.384 25/07/27,09:00:00,12,08,1, 11.9,1,1, 20.122, 10552.919, 459.817, 52891.392 25/07/27,09:00:00,13,08,1, 11.9,1,1, 20.122, 10552.907, 459.805, 52891.303 25/07/27,09:00:00,14,08,1, 11.9,1,1, 20.122, 10552.920, 459.810, 52891.435 25/07/27,09:00:00,15,08,1, 11.9,1,1, 20.122, 10552.901, 459.832, 52891.368 25/07/27,09:00:00,16,08,1, 11.9,1,1, 20.122, 10552.932, 459.838, 52891.371 25/07/27,09:00:00,17,08,1, 11.9,1,1, 20.122, 10552.917, 459.836, 52891.415 25/07/27,09:00:00,18,08,1, 11.9,1,1, 20.122, 10552.918, 459.839, 52891.369 25/07/27,09:00:00,19,08,1, 11.9,1,1, 20.122, 10552.910, 459.837, 52891.354 25/07/27,09:00:01,00,09,1, 11.9,1,1, 20.123, 10552.903, 459.837, 52891.354 25/07/27,09:00:01,01,09,1, 11.9,1,1, 20.123, 10552.887, 459.840, 52891.410 25/07/27,09:00:01,02,09,1, 11.9,1,1, 20.123, 10552.920, 459.848, 52891.355 25/07/27,09:00:01,03,09,1, 11.9,1,1, 20.123, 10552.906, 459.825, 52891.366 25/07/27,09:00:01,04,09,1, 11.9,1,1, 20.123, 10552.906, 459.851, 52891.374 25/07/27,09:00:01,05,09,1, 11.9,1,1, 20.123, 10552.908, 459.850, 52891.269 25/07/27,09:00:01,06,09,1, 11.9,1,1, 20.123, 10552.880, 459.830, 52891.290 25/07/27,09:00:01,07,09,1, 11.9,1,1, 20.123, 10552.901, 459.840, 52891.368 25/07/27,09:00:01,08,09,1, 11.9,1,1, 20.123, 10552.870, 459.819, 52891.330 25/07/27,09:00:01,09,09,1, 11.9,1,1, 20.123, 10552.889, 459.836, 52891.387 25/07/27,09:00:01,10,09,1, 11.9,1,1, 20.123, 10552.916, 459.842, 52891.377 25/07/27,09:00:01,11,09,1, 11.9,1,1, 20.123, 10552.894, 459.847, 52891.342 25/07/27,09:00:01,12,09,1, 11.9,1,1, 20.123, 10552.885, 459.844, 52891.336 25/07/27,09:00:01,13,09,1, 11.9,1,1, 20.123, 10552.891, 459.820, 52891.371 25/07/27,09:00:01,14,09,1, 11.9,1,1, 20.123, 10552.909, 459.832, 52891.338 25/07/27,09:00:01,15,09,1, 11.9,1,1, 20.123, 10552.909, 459.821, 52891.336 25/07/27,09:00:01,16,09,1, 11.9,1,1, 20.123, 10552.901, 459.837, 52891.288 25/07/27,09:00:01,17,09,1, 11.9,1,1, 20.123, 10552.889, 459.824, 52891.274 25/07/27,09:00:01,18,09,1, 11.9,1,1, 20.123, 10552.900, 459.837, 52891.378 25/07/27,09:00:01,19,09,1, 11.9,1,1, 20.123, 10552.883, 459.845, 52891.373 25/07/27,09:00:02,00,09,1, 12.0,1,1, 20.121, 10552.878, 459.845, 52891.373 25/07/27,09:00:02,01,09,1, 12.0,1,1, 20.121, 10552.878, 459.844, 52891.338 25/07/27,09:00:02,02,09,1, 12.0,1,1, 20.121, 10552.920, 459.843, 52891.324 25/07/27,09:00:02,03,09,1, 12.0,1,1, 20.121, 10552.878, 459.826, 52891.330 25/07/27,09:00:02,04,09,1, 12.0,1,1, 20.121, 10552.870, 459.829, 52891.361 25/07/27,09:00:02,05,09,1, 12.0,1,1, 20.121, 10552.903, 459.842, 52891.345 25/07/27,09:00:02,06,09,1, 12.0,1,1, 20.121, 10552.878, 459.843, 52891.365 25/07/27,09:00:02,07,09,1, 12.0,1,1, 20.121, 10552.870, 459.847, 52891.370 25/07/27,09:00:02,08,09,1, 12.0,1,1, 20.121, 10552.878, 459.859, 52891.405 25/07/27,09:00:02,09,09,1, 12.0,1,1, 20.121, 10552.870, 459.834, 52891.377 25/07/27,09:00:02,10,09,1, 12.0,1,1, 20.121, 10552.850, 459.856, 52891.315 25/07/27,09:00:02,11,09,1, 12.0,1,1, 20.121, 10552.861, 459.824, 52891.345 25/07/27,09:00:02,12,09,1, 12.0,1,1, 20.121, 10552.860, 459.859, 52891.366 25/07/27,09:00:02,13,09,1, 12.0,1,1, 20.121, 10552.858, 459.857, 52891.347 25/07/27,09:00:02,14,09,1, 12.0,1,1, 20.121, 10552.869, 459.856, 52891.365 25/07/27,09:00:02,15,09,1, 12.0,1,1, 20.121, 10552.849, 459.847, 52891.364 25/07/27,09:00:02,16,09,1, 12.0,1,1, 20.121, 10552.852, 459.884, 52891.327 25/07/27,09:00:02,17,09,1, 12.0,1,1, 20.121, 10552.863, 459.845, 52891.284 25/07/27,09:00:02,18,09,1, 12.0,1,1, 20.121, 10552.861, 459.865, 52891.361 25/07/27,09:00:02,19,09,1, 12.0,1,1, 20.121, 10552.861, 459.870, 52891.357 25/07/27,09:00:03,00,09,1, 11.9,1,1, 20.120, 10552.853, 459.870, 52891.357 25/07/27,09:00:03,01,09,1, 11.9,1,1, 20.120, 10552.852, 459.851, 52891.323 25/07/27,09:00:03,02,09,1, 11.9,1,1, 20.120, 10552.815, 459.870, 52891.276 25/07/27,09:00:03,03,09,1, 11.9,1,1, 20.120, 10552.855, 459.853, 52891.358 25/07/27,09:00:03,04,09,1, 11.9,1,1, 20.120, 10552.828, 459.862, 52891.376 25/07/27,09:00:03,05,09,1, 11.9,1,1, 20.120, 10552.843, 459.868, 52891.360 25/07/27,09:00:03,06,09,1, 11.9,1,1, 20.120, 10552.856, 459.865, 52891.330 25/07/27,09:00:03,07,09,1, 11.9,1,1, 20.120, 10552.852, 459.868, 52891.329 25/07/27,09:00:03,08,09,1, 11.9,1,1, 20.120, 10552.863, 459.874, 52891.347 25/07/27,09:00:03,09,09,1, 11.9,1,1, 20.120, 10552.832, 459.872, 52891.291 25/07/27,09:00:03,10,09,1, 11.9,1,1, 20.120, 10552.851, 459.860, 52891.292 25/07/27,09:00:03,11,09,1, 11.9,1,1, 20.120, 10552.845, 459.875, 52891.383 25/07/27,09:00:03,12,09,1, 11.9,1,1, 20.120, 10552.857, 459.866, 52891.291 25/07/27,09:00:03,13,09,1, 11.9,1,1, 20.120, 10552.839, 459.868, 52891.367 25/07/27,09:00:03,14,09,1, 11.9,1,1, 20.120, 10552.834, 459.861, 52891.278 25/07/27,09:00:03,15,09,1, 11.9,1,1, 20.120, 10552.848, 459.863, 52891.316 25/07/27,09:00:03,16,09,1, 11.9,1,1, 20.120, 10552.824, 459.856, 52891.341 25/07/27,09:00:03,17,09,1, 11.9,1,1, 20.120, 10552.821, 459.897, 52891.326 25/07/27,09:00:03,18,09,1, 11.9,1,1, 20.120, 10552.816, 459.862, 52891.379 25/07/27,09:00:03,19,09,1, 11.9,1,1, 20.120, 10552.833, 459.889, 52891.395 25/07/27,09:00:04,00,10,1, 11.9,1,1, 20.125, 10552.828, 459.889, 52891.395 25/07/27,09:00:04,01,10,1, 11.9,1,1, 20.125, 10552.833, 459.871, 52891.373 25/07/27,09:00:04,02,10,1, 11.9,1,1, 20.125, 10552.821, 459.866, 52891.333 25/07/27,09:00:04,03,10,1, 11.9,1,1, 20.125, 10552.842, 459.889, 52891.391 25/07/27,09:00:04,04,10,1, 11.9,1,1, 20.125, 10552.812, 459.867, 52891.365 25/07/27,09:00:04,05,10,1, 11.9,1,1, 20.125, 10552.827, 459.876, 52891.381 25/07/27,09:00:04,06,10,1, 11.9,1,1, 20.125, 10552.812, 459.879, 52891.367 25/07/27,09:00:04,07,10,1, 11.9,1,1, 20.125, 10552.818, 459.886, 52891.327 25/07/27,09:00:04,08,10,1, 11.9,1,1, 20.125, 10552.801, 459.894, 52891.386 25/07/27,09:00:04,09,10,1, 11.9,1,1, 20.125, 10552.833, 459.896, 52891.380 25/07/27,09:00:04,10,10,1, 11.9,1,1, 20.125, 10552.837, 459.906, 52891.351 25/07/27,09:00:04,11,10,1, 11.9,1,1, 20.125, 10552.838, 459.893, 52891.310 25/07/27,09:00:04,12,10,1, 11.9,1,1, 20.125, 10552.826, 459.889, 52891.368 25/07/27,09:00:04,13,10,1, 11.9,1,1, 20.125, 10552.811, 459.870, 52891.344 25/07/27,09:00:04,14,10,1, 11.9,1,1, 20.125, 10552.843, 459.895, 52891.322 25/07/27,09:00:04,15,10,1, 11.9,1,1, 20.125, 10552.818, 459.895, 52891.314 25/07/27,09:00:04,16,10,1, 11.9,1,1, 20.125, 10552.819, 459.896, 52891.360 25/07/27,09:00:04,17,10,1, 11.9,1,1, 20.125, 10552.822, 459.888, 52891.315 25/07/27,09:00:04,18,10,1, 11.9,1,1, 20.125, 10552.794, 459.881, 52891.350 25/07/27,09:00:04,19,10,1, 11.9,1,1, 20.125, 10552.804, 459.893, 52891.359 25/07/27,09:00:05,00,09,1, 12.0,1,1, 20.125, 10552.803, 459.893, 52891.359 25/07/27,09:00:05,01,09,1, 12.0,1,1, 20.125, 10552.805, 459.882, 52891.356 25/07/27,09:00:05,02,09,1, 12.0,1,1, 20.125, 10552.779, 459.910, 52891.345 25/07/27,09:00:05,03,09,1, 12.0,1,1, 20.125, 10552.790, 459.893, 52891.413 25/07/27,09:00:05,04,09,1, 12.0,1,1, 20.125, 10552.814, 459.882, 52891.416 25/07/27,09:00:05,05,09,1, 12.0,1,1, 20.125, 10552.837, 459.891, 52891.405 25/07/27,09:00:05,06,09,1, 12.0,1,1, 20.125, 10552.786, 459.916, 52891.299 25/07/27,09:00:05,07,09,1, 12.0,1,1, 20.125, 10552.808, 459.918, 52891.343 25/07/27,09:00:05,08,09,1, 12.0,1,1, 20.125, 10552.771, 459.912, 52891.308 25/07/27,09:00:05,09,09,1, 12.0,1,1, 20.125, 10552.831, 459.891, 52891.266 25/07/27,09:00:05,10,09,1, 12.0,1,1, 20.125, 10552.821, 459.921, 52891.294 25/07/27,09:00:05,11,09,1, 12.0,1,1, 20.125, 10552.812, 459.905, 52891.332 25/07/27,09:00:05,12,09,1, 12.0,1,1, 20.125, 10552.816, 459.904, 52891.358 25/07/27,09:00:05,13,09,1, 12.0,1,1, 20.125, 10552.828, 459.895, 52891.318 25/07/27,09:00:05,14,09,1, 12.0,1,1, 20.125, 10552.815, 459.898, 52891.377 25/07/27,09:00:05,15,09,1, 12.0,1,1, 20.125, 10552.833, 459.920, 52891.335 25/07/27,09:00:05,16,09,1, 12.0,1,1, 20.125, 10552.828, 459.928, 52891.343 25/07/27,09:00:05,17,09,1, 12.0,1,1, 20.125, 10552.813, 459.896, 52891.380 25/07/27,09:00:05,18,09,1, 12.0,1,1, 20.125, 10552.799, 459.920, 52891.353 25/07/27,09:00:05,19,09,1, 12.0,1,1, 20.125, 10552.813, 459.892, 52891.327 25/07/27,09:00:06,00,09,1, 12.0,1,1, 20.122, 10552.812, 459.892, 52891.327 25/07/27,09:00:06,01,09,1, 12.0,1,1, 20.122, 10552.796, 459.904, 52891.370 25/07/27,09:00:06,02,09,1, 12.0,1,1, 20.122, 10552.798, 459.896, 52891.293 25/07/27,09:00:06,03,09,1, 12.0,1,1, 20.122, 10552.806, 459.907, 52891.407 25/07/27,09:00:06,04,09,1, 12.0,1,1, 20.122, 10552.811, 459.898, 52891.332 25/07/27,09:00:06,05,09,1, 12.0,1,1, 20.122, 10552.794, 459.927, 52891.305 25/07/27,09:00:06,06,09,1, 12.0,1,1, 20.122, 10552.786, 459.910, 52891.320 25/07/27,09:00:06,07,09,1, 12.0,1,1, 20.122, 10552.794, 459.930, 52891.337 25/07/27,09:00:06,08,09,1, 12.0,1,1, 20.122, 10552.811, 459.932, 52891.410 25/07/27,09:00:06,09,09,1, 12.0,1,1, 20.122, 10552.799, 459.923, 52891.384 25/07/27,09:00:06,10,09,1, 12.0,1,1, 20.122, 10552.801, 459.931, 52891.347 25/07/27,09:00:06,11,09,1, 12.0,1,1, 20.122, 10552.808, 459.910, 52891.295 25/07/27,09:00:06,12,09,1, 12.0,1,1, 20.122, 10552.819, 459.937, 52891.290 25/07/27,09:00:06,13,09,1, 12.0,1,1, 20.122, 10552.787, 459.938, 52891.306 25/07/27,09:00:06,14,09,1, 12.0,1,1, 20.122, 10552.802, 459.932, 52891.294 25/07/27,09:00:06,15,09,1, 12.0,1,1, 20.122, 10552.786, 459.942, 52891.300 25/07/27,09:00:06,16,09,1, 12.0,1,1, 20.122, 10552.809, 459.925, 52891.363 25/07/27,09:00:06,17,09,1, 12.0,1,1, 20.122, 10552.823, 459.943, 52891.387 25/07/27,09:00:06,18,09,1, 12.0,1,1, 20.122, 10552.802, 459.944, 52891.379 25/07/27,09:00:06,19,09,1, 12.0,1,1, 20.122, 10552.806, 459.923, 52891.342 25/07/27,09:00:07,00,09,1, 11.9,1,1, 20.126, 10552.803, 459.923, 52891.342 25/07/27,09:00:07,01,09,1, 11.9,1,1, 20.126, 10552.795, 459.958, 52891.389 25/07/27,09:00:07,02,09,1, 11.9,1,1, 20.126, 10552.799, 459.947, 52891.368 25/07/27,09:00:07,03,09,1, 11.9,1,1, 20.126, 10552.803, 459.914, 52891.347 25/07/27,09:00:07,04,09,1, 11.9,1,1, 20.126, 10552.811, 459.946, 52891.359 25/07/27,09:00:07,05,09,1, 11.9,1,1, 20.126, 10552.789, 459.947, 52891.336 25/07/27,09:00:07,06,09,1, 11.9,1,1, 20.126, 10552.838, 459.957, 52891.301 25/07/27,09:00:07,07,09,1, 11.9,1,1, 20.126, 10552.785, 459.953, 52891.347 25/07/27,09:00:07,08,09,1, 11.9,1,1, 20.126, 10552.828, 459.978, 52891.505 25/07/27,09:00:07,09,09,1, 11.9,1,1, 20.126, 10552.800, 459.951, 52891.306 25/07/27,09:00:07,10,09,1, 11.9,1,1, 20.126, 10552.782, 459.963, 52891.349 25/07/27,09:00:07,11,09,1, 11.9,1,1, 20.126, 10552.770, 459.955, 52891.355 25/07/27,09:00:07,12,09,1, 11.9,1,1, 20.126, 10552.794, 459.942, 52891.369 25/07/27,09:00:07,13,09,1, 11.9,1,1, 20.126, 10552.786, 459.960, 52891.290 25/07/27,09:00:07,14,09,1, 11.9,1,1, 20.126, 10552.807, 459.959, 52891.371 25/07/27,09:00:07,15,09,1, 11.9,1,1, 20.126, 10552.813, 459.956, 52891.348 25/07/27,09:00:07,16,09,1, 11.9,1,1, 20.126, 10552.792, 459.977, 52891.402 25/07/27,09:00:07,17,09,1, 11.9,1,1, 20.126, 10552.802, 459.926, 52891.348 25/07/27,09:00:07,18,09,1, 11.9,1,1, 20.126, 10552.803, 459.956, 52891.361 25/07/27,09:00:07,19,09,1, 11.9,1,1, 20.126, 10552.803, 459.945, 52891.282 25/07/27,09:00:08,00,09,1, 11.8,1,1, 20.121, 10552.795, 459.945, 52891.282 25/07/27,09:00:08,01,09,1, 11.8,1,1, 20.121, 10552.797, 459.953, 52891.386 25/07/27,09:00:08,02,09,1, 11.8,1,1, 20.121, 10552.789, 459.985, 52891.388 25/07/27,09:00:08,03,09,1, 11.8,1,1, 20.121, 10552.782, 459.976, 52891.361 25/07/27,09:00:08,04,09,1, 11.8,1,1, 20.121, 10552.796, 459.962, 52891.336 25/07/27,09:00:08,05,09,1, 11.8,1,1, 20.121, 10552.797, 459.981, 52891.382 25/07/27,09:00:08,06,09,1, 11.8,1,1, 20.121, 10552.827, 459.985, 52891.331 25/07/27,09:00:08,07,09,1, 11.8,1,1, 20.121, 10552.804, 459.988, 52891.379 25/07/27,09:00:08,08,09,1, 11.8,1,1, 20.121, 10552.821, 459.987, 52891.328 25/07/27,09:00:08,09,09,1, 11.8,1,1, 20.121, 10552.823, 459.968, 52891.347 25/07/27,09:00:08,10,09,1, 11.8,1,1, 20.121, 10552.792, 459.985, 52891.405 25/07/27,09:00:08,11,09,1, 11.8,1,1, 20.121, 10552.815, 459.982, 52891.325 25/07/27,09:00:08,12,09,1, 11.8,1,1, 20.121, 10552.813, 459.994, 52891.355 25/07/27,09:00:08,13,09,1, 11.8,1,1, 20.121, 10552.812, 459.984, 52891.316 25/07/27,09:00:08,14,09,1, 11.8,1,1, 20.121, 10552.825, 459.985, 52891.390 25/07/27,09:00:08,15,09,1, 11.8,1,1, 20.121, 10552.819, 459.984, 52891.369 25/07/27,09:00:08,16,09,1, 11.8,1,1, 20.121, 10552.822, 459.986, 52891.376 25/07/27,09:00:08,17,09,1, 11.8,1,1, 20.121, 10552.812, 459.974, 52891.358 25/07/27,09:00:08,18,09,1, 11.8,1,1, 20.121, 10552.818, 459.996, 52891.377 25/07/27,09:00:08,19,09,1, 11.8,1,1, 20.121, 10552.820, 460.026, 52891.336 25/07/27,09:00:09,00,09,1, 12.0,1,1, 20.123, 10552.820, 460.026, 52891.336 25/07/27,09:00:09,01,09,1, 12.0,1,1, 20.123, 10552.825, 459.986, 52891.316 25/07/27,09:00:09,02,09,1, 12.0,1,1, 20.123, 10552.820, 459.990, 52891.364 25/07/27,09:00:09,03,09,1, 12.0,1,1, 20.123, 10552.812, 460.006, 52891.430 25/07/27,09:00:09,04,09,1, 12.0,1,1, 20.123, 10552.790, 460.003, 52891.378 25/07/27,09:00:09,05,09,1, 12.0,1,1, 20.123, 10552.828, 460.008, 52891.335 25/07/27,09:00:09,06,09,1, 12.0,1,1, 20.123, 10552.846, 460.016, 52891.316 25/07/27,09:00:09,07,09,1, 12.0,1,1, 20.123, 10552.851, 459.992, 52891.350 25/07/27,09:00:09,08,09,1, 12.0,1,1, 20.123, 10552.825, 459.998, 52891.348 25/07/27,09:00:09,09,09,1, 12.0,1,1, 20.123, 10552.839, 460.004, 52891.375 25/07/27,09:00:09,10,09,1, 12.0,1,1, 20.123, 10552.819, 460.002, 52891.400 25/07/27,09:00:09,11,09,1, 12.0,1,1, 20.123, 10552.850, 460.011, 52891.294 25/07/27,09:00:09,12,09,1, 12.0,1,1, 20.123, 10552.835, 460.021, 52891.350 25/07/27,09:00:09,13,09,1, 12.0,1,1, 20.123, 10552.845, 459.982, 52891.344 25/07/27,09:00:09,14,09,1, 12.0,1,1, 20.123, 10552.825, 460.003, 52891.389 25/07/27,09:00:09,15,09,1, 12.0,1,1, 20.123, 10552.833, 460.015, 52891.361 25/07/27,09:00:09,16,09,1, 12.0,1,1, 20.123, 10552.845, 460.005, 52891.340 25/07/27,09:00:09,17,09,1, 12.0,1,1, 20.123, 10552.846, 460.017, 52891.339 25/07/27,09:00:09,18,09,1, 12.0,1,1, 20.123, 10552.845, 460.009, 52891.309 25/07/27,09:00:09,19,09,1, 12.0,1,1, 20.123, 10552.844, 460.011, 52891.347 25/07/27,09:00:10,00,09,1, 11.9,1,1, 20.124, 10552.837, 460.011, 52891.347 25/07/27,09:00:10,01,09,1, 11.9,1,1, 20.124, 10552.851, 460.016, 52891.351 25/07/27,09:00:10,02,09,1, 11.9,1,1, 20.124, 10552.846, 460.005, 52891.316 25/07/27,09:00:10,03,09,1, 11.9,1,1, 20.124, 10552.875, 460.014, 52891.384 25/07/27,09:00:10,04,09,1, 11.9,1,1, 20.124, 10552.843, 460.011, 52891.321 25/07/27,09:00:10,05,09,1, 11.9,1,1, 20.124, 10552.847, 460.019, 52891.349 25/07/27,09:00:10,06,09,1, 11.9,1,1, 20.124, 10552.857, 460.016, 52891.341 25/07/27,09:00:10,07,09,1, 11.9,1,1, 20.124, 10552.868, 460.014, 52891.323 25/07/27,09:00:10,08,09,1, 11.9,1,1, 20.124, 10552.871, 460.048, 52891.356 25/07/27,09:00:10,09,09,1, 11.9,1,1, 20.124, 10552.827, 460.038, 52891.364 25/07/27,09:00:10,10,09,1, 11.9,1,1, 20.124, 10552.822, 460.010, 52891.384 25/07/27,09:00:10,11,09,1, 11.9,1,1, 20.124, 10552.857, 460.027, 52891.375 25/07/27,09:00:10,12,09,1, 11.9,1,1, 20.124, 10552.861, 460.032, 52891.327 25/07/27,09:00:10,13,09,1, 11.9,1,1, 20.124, 10552.864, 460.036, 52891.307 25/07/27,09:00:10,14,09,1, 11.9,1,1, 20.124, 10552.873, 460.057, 52891.339 25/07/27,09:00:10,15,09,1, 11.9,1,1, 20.124, 10552.863, 460.046, 52891.316 25/07/27,09:00:10,16,09,1, 11.9,1,1, 20.124, 10552.872, 460.036, 52891.331 25/07/27,09:00:10,17,09,1, 11.9,1,1, 20.124, 10552.895, 460.032, 52891.330 25/07/27,09:00:10,18,09,1, 11.9,1,1, 20.124, 10552.888, 460.048, 52891.316 25/07/27,09:00:10,19,09,1, 11.9,1,1, 20.124, 10552.878, 460.024, 52891.373 25/07/27,09:00:11,00,09,1, 11.9,1,1, 20.125, 10552.870, 460.024, 52891.373 25/07/27,09:00:11,01,09,1, 11.9,1,1, 20.125, 10552.893, 460.030, 52891.308 25/07/27,09:00:11,02,09,1, 11.9,1,1, 20.125, 10552.890, 460.034, 52891.329 25/07/27,09:00:11,03,09,1, 11.9,1,1, 20.125, 10552.912, 460.039, 52891.383 25/07/27,09:00:11,04,09,1, 11.9,1,1, 20.125, 10552.886, 460.026, 52891.325 25/07/27,09:00:11,05,09,1, 11.9,1,1, 20.125, 10552.894, 460.035, 52891.365 25/07/27,09:00:11,06,09,1, 11.9,1,1, 20.125, 10552.894, 460.041, 52891.360 25/07/27,09:00:11,07,09,1, 11.9,1,1, 20.125, 10552.895, 460.023, 52891.342 25/07/27,09:00:11,08,09,1, 11.9,1,1, 20.125, 10552.881, 460.027, 52891.310 25/07/27,09:00:11,09,09,1, 11.9,1,1, 20.125, 10552.894, 460.018, 52891.349 25/07/27,09:00:11,10,09,1, 11.9,1,1, 20.125, 10552.915, 460.042, 52891.268 25/07/27,09:00:11,11,09,1, 11.9,1,1, 20.125, 10552.886, 460.015, 52891.382 25/07/27,09:00:11,12,09,1, 11.9,1,1, 20.125, 10552.907, 460.018, 52891.330 25/07/27,09:00:11,13,09,1, 11.9,1,1, 20.125, 10552.891, 460.005, 52891.356 25/07/27,09:00:11,14,09,1, 11.9,1,1, 20.125, 10552.910, 460.030, 52891.316 25/07/27,09:00:11,15,09,1, 11.9,1,1, 20.125, 10552.901, 460.014, 52891.296 25/07/27,09:00:11,16,09,1, 11.9,1,1, 20.125, 10552.903, 460.025, 52891.331 25/07/27,09:00:11,17,09,1, 11.9,1,1, 20.125, 10552.878, 459.998, 52891.353 25/07/27,09:00:11,18,09,1, 11.9,1,1, 20.125, 10552.900, 460.025, 52891.338 25/07/27,09:00:11,19,09,1, 11.9,1,1, 20.125, 10552.936, 460.018, 52891.306 25/07/27,09:00:12,00,09,1, 11.9,1,1, 20.125, 10552.928, 460.018, 52891.306 25/07/27,09:00:12,01,09,1, 11.9,1,1, 20.125, 10552.914, 460.012, 52891.310 25/07/27,09:00:12,02,09,1, 11.9,1,1, 20.125, 10552.944, 460.008, 52891.266 25/07/27,09:00:12,03,09,1, 11.9,1,1, 20.125, 10552.908, 460.023, 52891.337 25/07/27,09:00:12,04,09,1, 11.9,1,1, 20.125, 10552.922, 460.036, 52891.330 25/07/27,09:00:12,05,09,1, 11.9,1,1, 20.125, 10552.937, 460.002, 52891.262 25/07/27,09:00:12,06,09,1, 11.9,1,1, 20.125, 10552.937, 460.030, 52891.322 25/07/27,09:00:12,07,09,1, 11.9,1,1, 20.125, 10552.918, 460.035, 52891.363 25/07/27,09:00:12,08,09,1, 11.9,1,1, 20.125, 10552.931, 460.021, 52891.316 25/07/27,09:00:12,09,09,1, 11.9,1,1, 20.125, 10552.926, 460.017, 52891.403 25/07/27,09:00:12,10,09,1, 11.9,1,1, 20.125, 10552.962, 460.015, 52891.363 25/07/27,09:00:12,11,09,1, 11.9,1,1, 20.125, 10552.954, 460.025, 52891.273 25/07/27,09:00:12,12,09,1, 11.9,1,1, 20.125, 10552.956, 460.019, 52891.273 25/07/27,09:00:12,13,09,1, 11.9,1,1, 20.125, 10552.948, 460.052, 52891.365 25/07/27,09:00:12,14,09,1, 11.9,1,1, 20.125, 10552.953, 460.029, 52891.263 25/07/27,09:00:12,15,09,1, 11.9,1,1, 20.125, 10552.974, 460.031, 52891.354 25/07/27,09:00:12,16,09,1, 11.9,1,1, 20.125, 10552.944, 460.010, 52891.288 25/07/27,09:00:12,17,09,1, 11.9,1,1, 20.125, 10552.977, 460.046, 52891.323 25/07/27,09:00:12,18,09,1, 11.9,1,1, 20.125, 10552.948, 460.039, 52891.282 25/07/27,09:00:12,19,09,1, 11.9,1,1, 20.125, 10552.961, 460.027, 52891.278 25/07/27,09:00:13,00,09,1, 11.9,1,1, 20.124, 10552.953, 460.027, 52891.278 25/07/27,09:00:13,01,09,1, 11.9,1,1, 20.124, 10552.970, 460.038, 52891.301 25/07/27,09:00:13,02,09,1, 11.9,1,1, 20.124, 10552.969, 460.030, 52891.304 25/07/27,09:00:13,03,09,1, 11.9,1,1, 20.124, 10552.960, 460.022, 52891.328 25/07/27,09:00:13,04,09,1, 11.9,1,1, 20.124, 10552.970, 460.014, 52891.345 25/07/27,09:00:13,05,09,1, 11.9,1,1, 20.124, 10552.979, 460.037, 52891.277 25/07/27,09:00:13,06,09,1, 11.9,1,1, 20.124, 10552.969, 460.014, 52891.275 25/07/27,09:00:13,07,09,1, 11.9,1,1, 20.124, 10552.980, 460.034, 52891.239 25/07/27,09:00:13,08,09,1, 11.9,1,1, 20.124, 10552.970, 460.011, 52891.296 25/07/27,09:00:13,09,09,1, 11.9,1,1, 20.124, 10552.994, 460.062, 52891.336 25/07/27,09:00:13,10,09,1, 11.9,1,1, 20.124, 10552.979, 460.067, 52891.356 25/07/27,09:00:13,11,09,1, 11.9,1,1, 20.124, 10552.992, 460.016, 52891.268 25/07/27,09:00:13,12,09,1, 11.9,1,1, 20.124, 10552.991, 460.054, 52891.265 25/07/27,09:00:13,13,09,1, 11.9,1,1, 20.124, 10552.987, 460.025, 52891.276 25/07/27,09:00:13,14,09,1, 11.9,1,1, 20.124, 10553.019, 460.049, 52891.344 25/07/27,09:00:13,15,09,1, 11.9,1,1, 20.124, 10552.983, 460.049, 52891.257 25/07/27,09:00:13,16,09,1, 11.9,1,1, 20.124, 10553.004, 460.035, 52891.332 25/07/27,09:00:13,17,09,1, 11.9,1,1, 20.124, 10552.970, 460.047, 52891.300 25/07/27,09:00:13,18,09,1, 11.9,1,1, 20.124, 10553.011, 460.041, 52891.288 25/07/27,09:00:13,19,09,1, 11.9,1,1, 20.124, 10553.004, 460.034, 52891.263 25/07/27,09:00:14,00,09,1, 11.9,1,1, 20.125, 10553.004, 460.034, 52891.263 25/07/27,09:00:14,01,09,1, 11.9,1,1, 20.125, 10553.031, 460.046, 52891.354 25/07/27,09:00:14,02,09,1, 11.9,1,1, 20.125, 10553.035, 460.050, 52891.337 25/07/27,09:00:14,03,09,1, 11.9,1,1, 20.125, 10552.996, 460.019, 52891.315 25/07/27,09:00:14,04,09,1, 11.9,1,1, 20.125, 10553.016, 460.043, 52891.317 25/07/27,09:00:14,05,09,1, 11.9,1,1, 20.125, 10553.036, 460.036, 52891.246 25/07/27,09:00:14,06,09,1, 11.9,1,1, 20.125, 10553.034, 460.048, 52891.355 25/07/27,09:00:14,07,09,1, 11.9,1,1, 20.125, 10553.026, 460.023, 52891.323 25/07/27,09:00:14,08,09,1, 11.9,1,1, 20.125, 10553.039, 460.032, 52891.325 25/07/27,09:00:14,09,09,1, 11.9,1,1, 20.125, 10553.052, 460.038, 52891.322 25/07/27,09:00:14,10,09,1, 11.9,1,1, 20.125, 10553.048, 460.029, 52891.301 25/07/27,09:00:14,11,09,1, 11.9,1,1, 20.125, 10553.048, 460.008, 52891.288 25/07/27,09:00:14,12,09,1, 11.9,1,1, 20.125, 10553.050, 459.979, 52891.263 25/07/27,09:00:14,13,09,1, 11.9,1,1, 20.125, 10553.041, 459.991, 52891.289 25/07/27,09:00:14,14,09,1, 11.9,1,1, 20.125, 10553.040, 460.009, 52891.246 25/07/27,09:00:14,15,09,1, 11.9,1,1, 20.125, 10553.040, 460.010, 52891.140 25/07/27,09:00:14,16,09,1, 11.9,1,1, 20.125, 10553.094, 459.994, 52891.211 25/07/27,09:00:14,17,09,1, 11.9,1,1, 20.125, 10553.063, 460.014, 52891.240 25/07/27,09:00:14,18,09,1, 11.9,1,1, 20.125, 10553.039, 460.007, 52891.203 25/07/27,09:00:14,19,09,1, 11.9,1,1, 20.125, 10553.047, 460.009, 52891.237 25/07/27,09:00:15,00,08,1, 12.0,1,1, 20.130, 10553.045, 460.009, 52891.237 25/07/27,09:00:15,01,08,1, 12.0,1,1, 20.130, 10553.082, 460.019, 52891.328 25/07/27,09:00:15,02,08,1, 12.0,1,1, 20.130, 10553.071, 460.008, 52891.287 25/07/27,09:00:15,03,08,1, 12.0,1,1, 20.130, 10553.076, 460.008, 52891.236 25/07/27,09:00:15,04,08,1, 12.0,1,1, 20.130, 10553.065, 460.007, 52891.244 25/07/27,09:00:15,05,08,1, 12.0,1,1, 20.130, 10553.066, 459.985, 52891.240 25/07/27,09:00:15,06,08,1, 12.0,1,1, 20.130, 10553.082, 460.017, 52891.230 25/07/27,09:00:15,07,08,1, 12.0,1,1, 20.130, 10553.084, 459.985, 52891.312 25/07/27,09:00:15,08,08,1, 12.0,1,1, 20.130, 10553.073, 460.016, 52891.282 25/07/27,09:00:15,09,08,1, 12.0,1,1, 20.130, 10553.094, 460.007, 52891.204 25/07/27,09:00:15,10,08,1, 12.0,1,1, 20.130, 10553.103, 459.992, 52891.222 25/07/27,09:00:15,11,08,1, 12.0,1,1, 20.130, 10553.068, 460.011, 52891.228 25/07/27,09:00:15,12,08,1, 12.0,1,1, 20.130, 10553.073, 459.990, 52891.231 25/07/27,09:00:15,13,08,1, 12.0,1,1, 20.130, 10553.083, 459.990, 52891.195 25/07/27,09:00:15,14,08,1, 12.0,1,1, 20.130, 10553.103, 459.999, 52891.239 25/07/27,09:00:15,15,08,1, 12.0,1,1, 20.130, 10553.100, 460.003, 52891.280 25/07/27,09:00:15,16,08,1, 12.0,1,1, 20.130, 10553.093, 460.025, 52891.262 25/07/27,09:00:15,17,08,1, 12.0,1,1, 20.130, 10553.089, 459.981, 52891.252 25/07/27,09:00:15,18,08,1, 12.0,1,1, 20.130, 10553.079, 460.008, 52891.258 25/07/27,09:00:15,19,08,1, 12.0,1,1, 20.130, 10553.092, 459.986, 52891.233 25/07/27,09:00:16,00,08,1, 11.9,1,1, 20.124, 10553.087, 459.986, 52891.233 25/07/27,09:00:16,01,08,1, 11.9,1,1, 20.124, 10553.114, 459.982, 52891.248 25/07/27,09:00:16,02,08,1, 11.9,1,1, 20.124, 10553.117, 459.973, 52891.252 25/07/27,09:00:16,03,08,1, 11.9,1,1, 20.124, 10553.107, 460.012, 52891.295 25/07/27,09:00:16,04,08,1, 11.9,1,1, 20.124, 10553.127, 459.993, 52891.220 25/07/27,09:00:16,05,08,1, 11.9,1,1, 20.124, 10553.100, 459.966, 52891.188 25/07/27,09:00:16,06,08,1, 11.9,1,1, 20.124, 10553.121, 459.984, 52891.266 25/07/27,09:00:16,07,08,1, 11.9,1,1, 20.124, 10553.122, 459.962, 52891.196 25/07/27,09:00:16,08,08,1, 11.9,1,1, 20.124, 10553.133, 459.977, 52891.271 25/07/27,09:00:16,09,08,1, 11.9,1,1, 20.124, 10553.145, 459.979, 52891.259 25/07/27,09:00:16,10,08,1, 11.9,1,1, 20.124, 10553.137, 459.976, 52891.245 25/07/27,09:00:16,11,08,1, 11.9,1,1, 20.124, 10553.144, 459.943, 52891.188 25/07/27,09:00:16,12,08,1, 11.9,1,1, 20.124, 10553.127, 459.984, 52891.228 25/07/27,09:00:16,13,08,1, 11.9,1,1, 20.124, 10553.137, 459.985, 52891.307 25/07/27,09:00:16,14,08,1, 11.9,1,1, 20.124, 10553.162, 459.979, 52891.210 25/07/27,09:00:16,15,08,1, 11.9,1,1, 20.124, 10553.146, 459.964, 52891.281 25/07/27,09:00:16,16,08,1, 11.9,1,1, 20.124, 10553.145, 459.993, 52891.276 25/07/27,09:00:16,17,08,1, 11.9,1,1, 20.124, 10553.176, 459.923, 52891.181 25/07/27,09:00:16,18,08,1, 11.9,1,1, 20.124, 10553.137, 459.977, 52891.206 25/07/27,09:00:16,19,08,1, 11.9,1,1, 20.124, 10553.143, 459.936, 52891.192 25/07/27,09:00:17,00,09,1, 11.8,1,1, 20.126, 10553.137, 459.936, 52891.192 25/07/27,09:00:17,01,09,1, 11.8,1,1, 20.126, 10553.135, 459.950, 52891.129 25/07/27,09:00:17,02,09,1, 11.8,1,1, 20.126, 10553.172, 459.972, 52891.234 25/07/27,09:00:17,03,09,1, 11.8,1,1, 20.126, 10553.175, 459.947, 52891.177 25/07/27,09:00:17,04,09,1, 11.8,1,1, 20.126, 10553.198, 459.957, 52891.237 25/07/27,09:00:17,05,09,1, 11.8,1,1, 20.126, 10553.205, 459.978, 52891.286 25/07/27,09:00:17,06,09,1, 11.8,1,1, 20.126, 10553.167, 459.940, 52891.213 25/07/27,09:00:17,07,09,1, 11.8,1,1, 20.126, 10553.188, 459.934, 52891.220 25/07/27,09:00:17,08,09,1, 11.8,1,1, 20.126, 10553.182, 459.945, 52891.172 25/07/27,09:00:17,09,09,1, 11.8,1,1, 20.126, 10553.191, 459.927, 52891.252 25/07/27,09:00:17,10,09,1, 11.8,1,1, 20.126, 10553.191, 459.932, 52891.184 25/07/27,09:00:17,11,09,1, 11.8,1,1, 20.126, 10553.180, 459.922, 52891.247 25/07/27,09:00:17,12,09,1, 11.8,1,1, 20.126, 10553.189, 459.952, 52891.231 25/07/27,09:00:17,13,09,1, 11.8,1,1, 20.126, 10553.195, 459.949, 52891.203 25/07/27,09:00:17,14,09,1, 11.8,1,1, 20.126, 10553.192, 459.933, 52891.170 25/07/27,09:00:17,15,09,1, 11.8,1,1, 20.126, 10553.199, 459.930, 52891.274 25/07/27,09:00:17,16,09,1, 11.8,1,1, 20.126, 10553.200, 459.919, 52891.137 25/07/27,09:00:17,17,09,1, 11.8,1,1, 20.126, 10553.193, 459.934, 52891.232 25/07/27,09:00:17,18,09,1, 11.8,1,1, 20.126, 10553.188, 459.941, 52891.214 25/07/27,09:00:17,19,09,1, 11.8,1,1, 20.126, 10553.209, 459.954, 52891.279 25/07/27,09:00:18,00,09,1, 11.7,1,1, 20.125, 10553.204, 459.954, 52891.279 25/07/27,09:00:18,01,09,1, 11.7,1,1, 20.125, 10553.207, 459.930, 52891.184 25/07/27,09:00:18,02,09,1, 11.7,1,1, 20.125, 10553.216, 459.910, 52891.187 25/07/27,09:00:18,03,09,1, 11.7,1,1, 20.125, 10553.202, 459.926, 52891.190 25/07/27,09:00:18,04,09,1, 11.7,1,1, 20.125, 10553.203, 459.901, 52891.200 25/07/27,09:00:18,05,09,1, 11.7,1,1, 20.125, 10553.211, 459.893, 52891.156 25/07/27,09:00:18,06,09,1, 11.7,1,1, 20.125, 10553.221, 459.896, 52891.206 25/07/27,09:00:18,07,09,1, 11.7,1,1, 20.125, 10553.230, 459.919, 52891.208 25/07/27,09:00:18,08,09,1, 11.7,1,1, 20.125, 10553.235, 459.923, 52891.190 25/07/27,09:00:18,09,09,1, 11.7,1,1, 20.125, 10553.224, 459.911, 52891.152 25/07/27,09:00:18,10,09,1, 11.7,1,1, 20.125, 10553.240, 459.908, 52891.146 25/07/27,09:00:18,11,09,1, 11.7,1,1, 20.125, 10553.219, 459.910, 52891.187 25/07/27,09:00:18,12,09,1, 11.7,1,1, 20.125, 10553.237, 459.906, 52891.159 25/07/27,09:00:18,13,09,1, 11.7,1,1, 20.125, 10553.205, 459.915, 52891.223 25/07/27,09:00:18,14,09,1, 11.7,1,1, 20.125, 10553.242, 459.885, 52891.263 25/07/27,09:00:18,15,09,1, 11.7,1,1, 20.125, 10553.231, 459.903, 52891.165 25/07/27,09:00:18,16,09,1, 11.7,1,1, 20.125, 10553.239, 459.882, 52891.207 25/07/27,09:00:18,17,09,1, 11.7,1,1, 20.125, 10553.248, 459.911, 52891.225 25/07/27,09:00:18,18,09,1, 11.7,1,1, 20.125, 10553.249, 459.903, 52891.129 25/07/27,09:00:18,19,09,1, 11.7,1,1, 20.125, 10553.247, 459.887, 52891.184 25/07/27,09:00:19,00,09,1, 12.0,1,1, 20.127, 10553.246, 459.887, 52891.184 25/07/27,09:00:19,01,09,1, 12.0,1,1, 20.127, 10553.255, 459.873, 52891.134 25/07/27,09:00:19,02,09,1, 12.0,1,1, 20.127, 10553.217, 459.897, 52891.211 25/07/27,09:00:19,03,09,1, 12.0,1,1, 20.127, 10553.235, 459.914, 52891.205 25/07/27,09:00:19,04,09,1, 12.0,1,1, 20.127, 10553.255, 459.865, 52891.191 25/07/27,09:00:19,05,09,1, 12.0,1,1, 20.127, 10553.254, 459.899, 52891.238 25/07/27,09:00:19,06,09,1, 12.0,1,1, 20.127, 10553.247, 459.887, 52891.160 25/07/27,09:00:19,07,09,1, 12.0,1,1, 20.127, 10553.273, 459.879, 52891.137 25/07/27,09:00:19,08,09,1, 12.0,1,1, 20.127, 10553.277, 459.876, 52891.127 25/07/27,09:00:19,09,09,1, 12.0,1,1, 20.127, 10553.275, 459.859, 52891.181 25/07/27,09:00:19,10,09,1, 12.0,1,1, 20.127, 10553.268, 459.872, 52891.198 25/07/27,09:00:19,11,09,1, 12.0,1,1, 20.127, 10553.272, 459.864, 52891.139 25/07/27,09:00:19,12,09,1, 12.0,1,1, 20.127, 10553.283, 459.881, 52891.131 25/07/27,09:00:19,13,09,1, 12.0,1,1, 20.127, 10553.264, 459.866, 52891.110 25/07/27,09:00:19,14,09,1, 12.0,1,1, 20.127, 10553.258, 459.851, 52891.207 25/07/27,09:00:19,15,09,1, 12.0,1,1, 20.127, 10553.274, 459.861, 52891.119 25/07/27,09:00:19,16,09,1, 12.0,1,1, 20.127, 10553.276, 459.849, 52891.141 25/07/27,09:00:19,17,09,1, 12.0,1,1, 20.127, 10553.274, 459.860, 52891.134 25/07/27,09:00:19,18,09,1, 12.0,1,1, 20.127, 10553.276, 459.846, 52891.166 25/07/27,09:00:19,19,09,1, 12.0,1,1, 20.127, 10553.283, 459.842, 52891.211 25/07/27,09:00:20,00,09,1, 11.9,1,1, 20.127, 10553.279, 459.842, 52891.211 25/07/27,09:00:20,01,09,1, 11.9,1,1, 20.127, 10553.271, 459.851, 52891.128 25/07/27,09:00:20,02,09,1, 11.9,1,1, 20.127, 10553.309, 459.854, 52891.118 25/07/27,09:00:20,03,09,1, 11.9,1,1, 20.127, 10553.286, 459.838, 52891.161 25/07/27,09:00:20,04,09,1, 11.9,1,1, 20.127, 10553.296, 459.836, 52891.099 25/07/27,09:00:20,05,09,1, 11.9,1,1, 20.127, 10553.301, 459.851, 52891.126 25/07/27,09:00:20,06,09,1, 11.9,1,1, 20.127, 10553.296, 459.848, 52891.151 25/07/27,09:00:20,07,09,1, 11.9,1,1, 20.127, 10553.291, 459.839, 52891.141 25/07/27,09:00:20,08,09,1, 11.9,1,1, 20.127, 10553.291, 459.842, 52891.135 25/07/27,09:00:20,09,09,1, 11.9,1,1, 20.127, 10553.284, 459.841, 52891.113 25/07/27,09:00:20,10,09,1, 11.9,1,1, 20.127, 10553.304, 459.856, 52891.142 25/07/27,09:00:20,11,09,1, 11.9,1,1, 20.127, 10553.318, 459.833, 52891.173 25/07/27,09:00:20,12,09,1, 11.9,1,1, 20.127, 10553.317, 459.845, 52891.103 25/07/27,09:00:20,13,09,1, 11.9,1,1, 20.127, 10553.288, 459.845, 52891.092 25/07/27,09:00:20,14,09,1, 11.9,1,1, 20.127, 10553.306, 459.840, 52891.148 25/07/27,09:00:20,15,09,1, 11.9,1,1, 20.127, 10553.308, 459.849, 52891.154 25/07/27,09:00:20,16,09,1, 11.9,1,1, 20.127, 10553.304, 459.828, 52891.092 25/07/27,09:00:20,17,09,1, 11.9,1,1, 20.127, 10553.308, 459.837, 52891.091 25/07/27,09:00:20,18,09,1, 11.9,1,1, 20.127, 10553.306, 459.827, 52891.102 25/07/27,09:00:20,19,09,1, 11.9,1,1, 20.127, 10553.301, 459.827, 52891.167 25/07/27,09:00:21,00,08,1, 12.0,1,1, 20.124, 10553.296, 459.827, 52891.167 25/07/27,09:00:21,01,08,1, 12.0,1,1, 20.124, 10553.297, 459.802, 52891.087 25/07/27,09:00:21,02,08,1, 12.0,1,1, 20.124, 10553.299, 459.807, 52891.092 25/07/27,09:00:21,03,08,1, 12.0,1,1, 20.124, 10553.303, 459.814, 52891.086 25/07/27,09:00:21,04,08,1, 12.0,1,1, 20.124, 10553.293, 459.811, 52891.144 25/07/27,09:00:21,05,08,1, 12.0,1,1, 20.124, 10553.312, 459.819, 52891.086 25/07/27,09:00:21,06,08,1, 12.0,1,1, 20.124, 10553.319, 459.817, 52891.149 25/07/27,09:00:21,07,08,1, 12.0,1,1, 20.124, 10553.312, 459.811, 52891.075 25/07/27,09:00:21,08,08,1, 12.0,1,1, 20.124, 10553.323, 459.813, 52891.107 25/07/27,09:00:21,09,08,1, 12.0,1,1, 20.124, 10553.328, 459.815, 52891.074 25/07/27,09:00:21,10,08,1, 12.0,1,1, 20.124, 10553.330, 459.787, 52891.059 25/07/27,09:00:21,11,08,1, 12.0,1,1, 20.124, 10553.323, 459.820, 52891.112 25/07/27,09:00:21,12,08,1, 12.0,1,1, 20.124, 10553.334, 459.798, 52891.104 25/07/27,09:00:21,13,08,1, 12.0,1,1, 20.124, 10553.334, 459.816, 52891.125 25/07/27,09:00:21,14,08,1, 12.0,1,1, 20.124, 10553.345, 459.804, 52891.083 25/07/27,09:00:21,15,08,1, 12.0,1,1, 20.124, 10553.355, 459.798, 52891.123 25/07/27,09:00:21,16,08,1, 12.0,1,1, 20.124, 10553.328, 459.801, 52891.042 25/07/27,09:00:21,17,08,1, 12.0,1,1, 20.124, 10553.340, 459.772, 52891.007 25/07/27,09:00:21,18,08,1, 12.0,1,1, 20.124, 10553.337, 459.832, 52891.146 25/07/27,09:00:21,19,08,1, 12.0,1,1, 20.124, 10553.340, 459.803, 52891.072 25/07/27,09:00:22,00,09,1, 12.0,1,1, 20.124, 10553.337, 459.803, 52891.072 25/07/27,09:00:22,01,09,1, 12.0,1,1, 20.124, 10553.345, 459.792, 52891.126 25/07/27,09:00:22,02,09,1, 12.0,1,1, 20.124, 10553.342, 459.828, 52891.145 25/07/27,09:00:22,03,09,1, 12.0,1,1, 20.124, 10553.341, 459.794, 52891.087 25/07/27,09:00:22,04,09,1, 12.0,1,1, 20.124, 10553.333, 459.801, 52891.045 25/07/27,09:00:22,05,09,1, 12.0,1,1, 20.124, 10553.343, 459.783, 52891.066 25/07/27,09:00:22,06,09,1, 12.0,1,1, 20.124, 10553.344, 459.792, 52891.067 25/07/27,09:00:22,07,09,1, 12.0,1,1, 20.124, 10553.364, 459.792, 52891.096 25/07/27,09:00:22,08,09,1, 12.0,1,1, 20.124, 10553.358, 459.782, 52891.095 25/07/27,09:00:22,09,09,1, 12.0,1,1, 20.124, 10553.356, 459.798, 52891.091 25/07/27,09:00:22,10,09,1, 12.0,1,1, 20.124, 10553.356, 459.770, 52891.059 25/07/27,09:00:22,11,09,1, 12.0,1,1, 20.124, 10553.366, 459.800, 52891.096 25/07/27,09:00:22,12,09,1, 12.0,1,1, 20.124, 10553.361, 459.778, 52891.109 25/07/27,09:00:22,13,09,1, 12.0,1,1, 20.124, 10553.386, 459.796, 52891.119 25/07/27,09:00:22,14,09,1, 12.0,1,1, 20.124, 10553.361, 459.770, 52891.043 25/07/27,09:00:22,15,09,1, 12.0,1,1, 20.124, 10553.355, 459.777, 52891.123 25/07/27,09:00:22,16,09,1, 12.0,1,1, 20.124, 10553.383, 459.789, 52891.120 25/07/27,09:00:22,17,09,1, 12.0,1,1, 20.124, 10553.372, 459.765, 52891.108 25/07/27,09:00:22,18,09,1, 12.0,1,1, 20.124, 10553.365, 459.758, 52891.048 25/07/27,09:00:22,19,09,1, 12.0,1,1, 20.124, 10553.382, 459.791, 52891.138 25/07/27,09:00:23,00,08,1, 11.8,1,1, 20.131, 10553.379, 459.791, 52891.138 25/07/27,09:00:23,01,08,1, 11.8,1,1, 20.131, 10553.381, 459.782, 52891.114 25/07/27,09:00:23,02,08,1, 11.8,1,1, 20.131, 10553.374, 459.769, 52891.063 25/07/27,09:00:23,03,08,1, 11.8,1,1, 20.131, 10553.381, 459.760, 52891.045 25/07/27,09:00:23,04,08,1, 11.8,1,1, 20.131, 10553.394, 459.774, 52891.059 25/07/27,09:00:23,05,08,1, 11.8,1,1, 20.131, 10553.384, 459.767, 52891.117 25/07/27,09:00:23,06,08,1, 11.8,1,1, 20.131, 10553.381, 459.780, 52891.125 25/07/27,09:00:23,07,08,1, 11.8,1,1, 20.131, 10553.397, 459.764, 52891.110 25/07/27,09:00:23,08,08,1, 11.8,1,1, 20.131, 10553.392, 459.761, 52891.047 25/07/27,09:00:23,09,08,1, 11.8,1,1, 20.131, 10553.384, 459.765, 52891.093 25/07/27,09:00:23,10,08,1, 11.8,1,1, 20.131, 10553.382, 459.782, 52891.036 25/07/27,09:00:23,11,08,1, 11.8,1,1, 20.131, 10553.402, 459.778, 52891.101 25/07/27,09:00:23,12,08,1, 11.8,1,1, 20.131, 10553.385, 459.761, 52891.096 25/07/27,09:00:23,13,08,1, 11.8,1,1, 20.131, 10553.394, 459.757, 52891.088 25/07/27,09:00:23,14,08,1, 11.8,1,1, 20.131, 10553.379, 459.771, 52891.086 25/07/27,09:00:23,15,08,1, 11.8,1,1, 20.131, 10553.387, 459.771, 52891.095 25/07/27,09:00:23,16,08,1, 11.8,1,1, 20.131, 10553.410, 459.750, 52891.090 25/07/27,09:00:23,17,08,1, 11.8,1,1, 20.131, 10553.405, 459.762, 52891.050 25/07/27,09:00:23,18,08,1, 11.8,1,1, 20.131, 10553.414, 459.754, 52891.046 25/07/27,09:00:23,19,08,1, 11.8,1,1, 20.131, 10553.427, 459.747, 52891.093 25/07/27,09:00:24,00,09,1, 12.0,1,1, 20.128, 10553.421, 459.747, 52891.093 25/07/27,09:00:24,01,09,1, 12.0,1,1, 20.128, 10553.420, 459.769, 52891.060 25/07/27,09:00:24,02,09,1, 12.0,1,1, 20.128, 10553.414, 459.762, 52891.006 25/07/27,09:00:24,03,09,1, 12.0,1,1, 20.128, 10553.417, 459.784, 52891.105 25/07/27,09:00:24,04,09,1, 12.0,1,1, 20.128, 10553.424, 459.773, 52891.097 25/07/27,09:00:24,05,09,1, 12.0,1,1, 20.128, 10553.412, 459.752, 52891.119 25/07/27,09:00:24,06,09,1, 12.0,1,1, 20.128, 10553.430, 459.773, 52891.031 25/07/27,09:00:24,07,09,1, 12.0,1,1, 20.128, 10553.409, 459.757, 52891.130 25/07/27,09:00:24,08,09,1, 12.0,1,1, 20.128, 10553.440, 459.755, 52891.123 25/07/27,09:00:24,09,09,1, 12.0,1,1, 20.128, 10553.416, 459.751, 52891.006 25/07/27,09:00:24,10,09,1, 12.0,1,1, 20.128, 10553.430, 459.765, 52891.075 25/07/27,09:00:24,11,09,1, 12.0,1,1, 20.128, 10553.413, 459.756, 52891.115 25/07/27,09:00:24,12,09,1, 12.0,1,1, 20.128, 10553.421, 459.747, 52891.034 25/07/27,09:00:24,13,09,1, 12.0,1,1, 20.128, 10553.401, 459.777, 52891.053 25/07/27,09:00:24,14,09,1, 12.0,1,1, 20.128, 10553.420, 459.771, 52891.088 25/07/27,09:00:24,15,09,1, 12.0,1,1, 20.128, 10553.453, 459.770, 52891.044 25/07/27,09:00:24,16,09,1, 12.0,1,1, 20.128, 10553.410, 459.770, 52891.082 25/07/27,09:00:24,17,09,1, 12.0,1,1, 20.128, 10553.439, 459.753, 52891.051 25/07/27,09:00:24,18,09,1, 12.0,1,1, 20.128, 10553.436, 459.757, 52891.120 25/07/27,09:00:24,19,09,1, 12.0,1,1, 20.128, 10553.411, 459.756, 52891.109 25/07/27,09:00:25,00,09,1, 11.9,1,1, 20.128, 10553.404, 459.756, 52891.109 25/07/27,09:00:25,01,09,1, 11.9,1,1, 20.128, 10553.432, 459.774, 52891.026 25/07/27,09:00:25,02,09,1, 11.9,1,1, 20.128, 10553.433, 459.741, 52891.035 25/07/27,09:00:25,03,09,1, 11.9,1,1, 20.128, 10553.393, 459.747, 52891.098 25/07/27,09:00:25,04,09,1, 11.9,1,1, 20.128, 10553.452, 459.774, 52891.116 25/07/27,09:00:25,05,09,1, 11.9,1,1, 20.128, 10553.445, 459.771, 52891.065 25/07/27,09:00:25,06,09,1, 11.9,1,1, 20.128, 10553.465, 459.769, 52891.045 25/07/27,09:00:25,07,09,1, 11.9,1,1, 20.128, 10553.455, 459.765, 52891.095 25/07/27,09:00:25,08,09,1, 11.9,1,1, 20.128, 10553.447, 459.741, 52891.073 25/07/27,09:00:25,09,09,1, 11.9,1,1, 20.128, 10553.454, 459.780, 52891.060 25/07/27,09:00:25,10,09,1, 11.9,1,1, 20.128, 10553.456, 459.738, 52891.105 25/07/27,09:00:25,11,09,1, 11.9,1,1, 20.128, 10553.446, 459.747, 52891.086 25/07/27,09:00:25,12,09,1, 11.9,1,1, 20.128, 10553.479, 459.750, 52891.091 25/07/27,09:00:25,13,09,1, 11.9,1,1, 20.128, 10553.467, 459.758, 52891.045 25/07/27,09:00:25,14,09,1, 11.9,1,1, 20.128, 10553.460, 459.756, 52891.072 25/07/27,09:00:25,15,09,1, 11.9,1,1, 20.128, 10553.471, 459.753, 52891.098 25/07/27,09:00:25,16,09,1, 11.9,1,1, 20.128, 10553.470, 459.768, 52891.042 25/07/27,09:00:25,17,09,1, 11.9,1,1, 20.128, 10553.473, 459.760, 52891.028 25/07/27,09:00:25,18,09,1, 11.9,1,1, 20.128, 10553.489, 459.763, 52891.068 25/07/27,09:00:25,19,09,1, 11.9,1,1, 20.128, 10553.488, 459.758, 52891.111 25/07/27,09:00:26,00,09,1, 12.0,1,1, 20.128, 10553.488, 459.758, 52891.111 25/07/27,09:00:26,01,09,1, 12.0,1,1, 20.128, 10553.460, 459.759, 52891.067 25/07/27,09:00:26,02,09,1, 12.0,1,1, 20.128, 10553.480, 459.760, 52891.092 25/07/27,09:00:26,03,09,1, 12.0,1,1, 20.128, 10553.478, 459.761, 52890.982 25/07/27,09:00:26,04,09,1, 12.0,1,1, 20.128, 10553.480, 459.764, 52891.006 25/07/27,09:00:26,05,09,1, 12.0,1,1, 20.128, 10553.513, 459.782, 52891.043 25/07/27,09:00:26,06,09,1, 12.0,1,1, 20.128, 10553.497, 459.747, 52891.047 25/07/27,09:00:26,07,09,1, 12.0,1,1, 20.128, 10553.497, 459.768, 52891.032 25/07/27,09:00:26,08,09,1, 12.0,1,1, 20.128, 10553.460, 459.762, 52890.995 25/07/27,09:00:26,09,09,1, 12.0,1,1, 20.128, 10553.492, 459.762, 52891.037 25/07/27,09:00:26,10,09,1, 12.0,1,1, 20.128, 10553.491, 459.745, 52891.045 25/07/27,09:00:26,11,09,1, 12.0,1,1, 20.128, 10553.482, 459.744, 52891.011 25/07/27,09:00:26,12,09,1, 12.0,1,1, 20.128, 10553.502, 459.755, 52891.065 25/07/27,09:00:26,13,09,1, 12.0,1,1, 20.128, 10553.494, 459.762, 52891.119 25/07/27,09:00:26,14,09,1, 12.0,1,1, 20.128, 10553.507, 459.735, 52891.087 25/07/27,09:00:26,15,09,1, 12.0,1,1, 20.128, 10553.502, 459.719, 52891.067 25/07/27,09:00:26,16,09,1, 12.0,1,1, 20.128, 10553.508, 459.741, 52891.122 25/07/27,09:00:26,17,09,1, 12.0,1,1, 20.128, 10553.510, 459.745, 52891.028 25/07/27,09:00:26,18,09,1, 12.0,1,1, 20.128, 10553.535, 459.769, 52891.056 25/07/27,09:00:26,19,09,1, 12.0,1,1, 20.128, 10553.545, 459.756, 52891.085 25/07/27,09:00:27,00,09,1, 12.0,1,1, 20.132, 10553.538, 459.756, 52891.085 25/07/27,09:00:27,01,09,1, 12.0,1,1, 20.132, 10553.549, 459.746, 52891.064 25/07/27,09:00:27,02,09,1, 12.0,1,1, 20.132, 10553.567, 459.767, 52891.042 25/07/27,09:00:27,03,09,1, 12.0,1,1, 20.132, 10553.541, 459.752, 52891.106 25/07/27,09:00:27,04,09,1, 12.0,1,1, 20.132, 10553.560, 459.763, 52891.113 25/07/27,09:00:27,05,09,1, 12.0,1,1, 20.132, 10553.536, 459.741, 52891.077 25/07/27,09:00:27,06,09,1, 12.0,1,1, 20.132, 10553.558, 459.769, 52891.036 25/07/27,09:00:27,07,09,1, 12.0,1,1, 20.132, 10553.567, 459.774, 52891.067 25/07/27,09:00:27,08,09,1, 12.0,1,1, 20.132, 10553.558, 459.760, 52891.034 25/07/27,09:00:27,09,09,1, 12.0,1,1, 20.132, 10553.527, 459.771, 52891.096 25/07/27,09:00:27,10,09,1, 12.0,1,1, 20.132, 10553.548, 459.770, 52891.061 25/07/27,09:00:27,11,09,1, 12.0,1,1, 20.132, 10553.529, 459.773, 52891.100 25/07/27,09:00:27,12,09,1, 12.0,1,1, 20.132, 10553.556, 459.783, 52891.012 25/07/27,09:00:27,13,09,1, 12.0,1,1, 20.132, 10553.548, 459.798, 52891.142 25/07/27,09:00:27,14,09,1, 12.0,1,1, 20.132, 10553.555, 459.751, 52891.056 25/07/27,09:00:27,15,09,1, 12.0,1,1, 20.132, 10553.578, 459.786, 52891.112 25/07/27,09:00:27,16,09,1, 12.0,1,1, 20.132, 10553.546, 459.759, 52891.054 25/07/27,09:00:27,17,09,1, 12.0,1,1, 20.132, 10553.557, 459.783, 52891.084 25/07/27,09:00:27,18,09,1, 12.0,1,1, 20.132, 10553.568, 459.785, 52891.084 25/07/27,09:00:27,19,09,1, 12.0,1,1, 20.132, 10553.526, 459.770, 52891.038 25/07/27,09:00:28,00,09,1, 12.0,1,1, 20.128, 10553.521, 459.770, 52891.038 25/07/27,09:00:28,01,09,1, 12.0,1,1, 20.128, 10553.549, 459.763, 52891.046 25/07/27,09:00:28,02,09,1, 12.0,1,1, 20.128, 10553.540, 459.773, 52891.063 25/07/27,09:00:28,03,09,1, 12.0,1,1, 20.128, 10553.557, 459.758, 52891.011 25/07/27,09:00:28,04,09,1, 12.0,1,1, 20.128, 10553.584, 459.785, 52891.079 25/07/27,09:00:28,05,09,1, 12.0,1,1, 20.128, 10553.579, 459.766, 52891.059 25/07/27,09:00:28,06,09,1, 12.0,1,1, 20.128, 10553.577, 459.775, 52891.011 25/07/27,09:00:28,07,09,1, 12.0,1,1, 20.128, 10553.573, 459.763, 52891.023 25/07/27,09:00:28,08,09,1, 12.0,1,1, 20.128, 10553.564, 459.772, 52891.037 25/07/27,09:00:28,09,09,1, 12.0,1,1, 20.128, 10553.575, 459.760, 52891.062 25/07/27,09:00:28,10,09,1, 12.0,1,1, 20.128, 10553.571, 459.756, 52890.982 25/07/27,09:00:28,11,09,1, 12.0,1,1, 20.128, 10553.568, 459.776, 52891.078 25/07/27,09:00:28,12,09,1, 12.0,1,1, 20.128, 10553.568, 459.783, 52891.025 25/07/27,09:00:28,13,09,1, 12.0,1,1, 20.128, 10553.578, 459.770, 52890.997 25/07/27,09:00:28,14,09,1, 12.0,1,1, 20.128, 10553.575, 459.767, 52891.016 25/07/27,09:00:28,15,09,1, 12.0,1,1, 20.128, 10553.587, 459.781, 52891.108 25/07/27,09:00:28,16,09,1, 12.0,1,1, 20.128, 10553.574, 459.779, 52891.061 25/07/27,09:00:28,17,09,1, 12.0,1,1, 20.128, 10553.580, 459.792, 52891.007 25/07/27,09:00:28,18,09,1, 12.0,1,1, 20.128, 10553.573, 459.751, 52891.026 25/07/27,09:00:28,19,09,1, 12.0,1,1, 20.128, 10553.600, 459.773, 52891.002 25/07/27,09:00:29,00,09,1, 12.0,1,1, 20.128, 10553.596, 459.773, 52891.002 25/07/27,09:00:29,01,09,1, 12.0,1,1, 20.128, 10553.585, 459.763, 52891.101 25/07/27,09:00:29,02,09,1, 12.0,1,1, 20.128, 10553.593, 459.771, 52891.059 25/07/27,09:00:29,03,09,1, 12.0,1,1, 20.128, 10553.593, 459.804, 52891.092 25/07/27,09:00:29,04,09,1, 12.0,1,1, 20.128, 10553.595, 459.785, 52891.067 25/07/27,09:00:29,05,09,1, 12.0,1,1, 20.128, 10553.608, 459.792, 52891.041 25/07/27,09:00:29,06,09,1, 12.0,1,1, 20.128, 10553.625, 459.774, 52891.105 25/07/27,09:00:29,07,09,1, 12.0,1,1, 20.128, 10553.601, 459.786, 52891.079 25/07/27,09:00:29,08,09,1, 12.0,1,1, 20.128, 10553.608, 459.791, 52891.031 25/07/27,09:00:29,09,09,1, 12.0,1,1, 20.128, 10553.607, 459.776, 52891.115 25/07/27,09:00:29,10,09,1, 12.0,1,1, 20.128, 10553.610, 459.790, 52891.049 25/07/27,09:00:29,11,09,1, 12.0,1,1, 20.128, 10553.608, 459.803, 52891.088 25/07/27,09:00:29,12,09,1, 12.0,1,1, 20.128, 10553.608, 459.787, 52890.972 25/07/27,09:00:29,13,09,1, 12.0,1,1, 20.128, 10553.612, 459.797, 52891.094 25/07/27,09:00:29,14,09,1, 12.0,1,1, 20.128, 10553.604, 459.786, 52891.083 25/07/27,09:00:29,15,09,1, 12.0,1,1, 20.128, 10553.626, 459.769, 52890.991 25/07/27,09:00:29,16,09,1, 12.0,1,1, 20.128, 10553.607, 459.784, 52891.065 25/07/27,09:00:29,17,09,1, 12.0,1,1, 20.128, 10553.631, 459.799, 52891.037 25/07/27,09:00:29,18,09,1, 12.0,1,1, 20.128, 10553.601, 459.777, 52891.033 25/07/27,09:00:29,19,09,1, 12.0,1,1, 20.128, 10553.614, 459.796, 52891.018 25/07/27,09:00:30,00,09,1, 12.0,1,1, 20.129, 10553.613, 459.796, 52891.018 25/07/27,09:00:30,01,09,1, 12.0,1,1, 20.129, 10553.596, 459.785, 52891.045 25/07/27,09:00:30,02,09,1, 12.0,1,1, 20.129, 10553.616, 459.802, 52891.013 25/07/27,09:00:30,03,09,1, 12.0,1,1, 20.129, 10553.628, 459.783, 52891.067 25/07/27,09:00:30,04,09,1, 12.0,1,1, 20.129, 10553.608, 459.782, 52891.090 25/07/27,09:00:30,05,09,1, 12.0,1,1, 20.129, 10553.596, 459.789, 52891.090 25/07/27,09:00:30,06,09,1, 12.0,1,1, 20.129, 10553.608, 459.786, 52891.026 25/07/27,09:00:30,07,09,1, 12.0,1,1, 20.129, 10553.650, 459.807, 52891.122 25/07/27,09:00:30,08,09,1, 12.0,1,1, 20.129, 10553.625, 459.795, 52891.107 25/07/27,09:00:30,09,09,1, 12.0,1,1, 20.129, 10553.607, 459.786, 52891.041 25/07/27,09:00:30,10,09,1, 12.0,1,1, 20.129, 10553.647, 459.797, 52891.007 25/07/27,09:00:30,11,09,1, 12.0,1,1, 20.129, 10553.637, 459.778, 52891.038 25/07/27,09:00:30,12,09,1, 12.0,1,1, 20.129, 10553.642, 459.818, 52891.090 25/07/27,09:00:30,13,09,1, 12.0,1,1, 20.129, 10553.645, 459.819, 52891.077 25/07/27,09:00:30,14,09,1, 12.0,1,1, 20.129, 10553.627, 459.801, 52891.096 25/07/27,09:00:30,15,09,1, 12.0,1,1, 20.129, 10553.657, 459.809, 52890.998 25/07/27,09:00:30,16,09,1, 12.0,1,1, 20.129, 10553.657, 459.804, 52891.071 25/07/27,09:00:30,17,09,1, 12.0,1,1, 20.129, 10553.624, 459.819, 52891.027 25/07/27,09:00:30,18,09,1, 12.0,1,1, 20.129, 10553.646, 459.807, 52891.027 25/07/27,09:00:30,19,09,1, 12.0,1,1, 20.129, 10553.636, 459.786, 52891.058 25/07/27,09:00:31,00,09,1, 11.9,1,1, 20.129, 10553.629, 459.786, 52891.058 25/07/27,09:00:31,01,09,1, 11.9,1,1, 20.129, 10553.664, 459.818, 52891.104 25/07/27,09:00:31,02,09,1, 11.9,1,1, 20.129, 10553.657, 459.801, 52890.985 25/07/27,09:00:31,03,09,1, 11.9,1,1, 20.129, 10553.655, 459.814, 52891.077 25/07/27,09:00:31,04,09,1, 11.9,1,1, 20.129, 10553.638, 459.828, 52891.036 25/07/27,09:00:31,05,09,1, 11.9,1,1, 20.129, 10553.637, 459.819, 52891.055 25/07/27,09:00:31,06,09,1, 11.9,1,1, 20.129, 10553.680, 459.779, 52890.986 25/07/27,09:00:31,07,09,1, 11.9,1,1, 20.129, 10553.656, 459.816, 52891.048 25/07/27,09:00:31,08,09,1, 11.9,1,1, 20.129, 10553.637, 459.808, 52891.049 25/07/27,09:00:31,09,09,1, 11.9,1,1, 20.129, 10553.644, 459.795, 52890.996 25/07/27,09:00:31,10,09,1, 11.9,1,1, 20.129, 10553.661, 459.825, 52891.014 25/07/27,09:00:31,11,09,1, 11.9,1,1, 20.129, 10553.675, 459.803, 52891.011 25/07/27,09:00:31,12,09,1, 11.9,1,1, 20.129, 10553.652, 459.818, 52891.019 25/07/27,09:00:31,13,09,1, 11.9,1,1, 20.129, 10553.648, 459.803, 52891.041 25/07/27,09:00:31,14,09,1, 11.9,1,1, 20.129, 10553.669, 459.807, 52891.018 25/07/27,09:00:31,15,09,1, 11.9,1,1, 20.129, 10553.671, 459.789, 52891.006 25/07/27,09:00:31,16,09,1, 11.9,1,1, 20.129, 10553.667, 459.825, 52891.048 25/07/27,09:00:31,17,09,1, 11.9,1,1, 20.129, 10553.657, 459.787, 52891.059 25/07/27,09:00:31,18,09,1, 11.9,1,1, 20.129, 10553.693, 459.806, 52891.028 25/07/27,09:00:31,19,09,1, 11.9,1,1, 20.129, 10553.664, 459.825, 52891.046 25/07/27,09:00:32,00,08,1, 11.9,1,1, 20.126, 10553.663, 459.825, 52891.046 25/07/27,09:00:32,01,08,1, 11.9,1,1, 20.126, 10553.677, 459.830, 52891.047 25/07/27,09:00:32,02,08,1, 11.9,1,1, 20.126, 10553.660, 459.819, 52890.996 25/07/27,09:00:32,03,08,1, 11.9,1,1, 20.126, 10553.658, 459.812, 52891.065 25/07/27,09:00:32,04,08,1, 11.9,1,1, 20.126, 10553.697, 459.825, 52891.051 25/07/27,09:00:32,05,08,1, 11.9,1,1, 20.126, 10553.694, 459.821, 52891.046 25/07/27,09:00:32,06,08,1, 11.9,1,1, 20.126, 10553.661, 459.823, 52891.036 25/07/27,09:00:32,07,08,1, 11.9,1,1, 20.126, 10553.684, 459.814, 52891.052 25/07/27,09:00:32,08,08,1, 11.9,1,1, 20.126, 10553.688, 459.799, 52891.043 25/07/27,09:00:32,09,08,1, 11.9,1,1, 20.126, 10553.659, 459.811, 52891.063 25/07/27,09:00:32,10,08,1, 11.9,1,1, 20.126, 10553.681, 459.842, 52891.040 25/07/27,09:00:32,11,08,1, 11.9,1,1, 20.126, 10553.679, 459.806, 52891.020 25/07/27,09:00:32,12,08,1, 11.9,1,1, 20.126, 10553.672, 459.808, 52891.022 25/07/27,09:00:32,13,08,1, 11.9,1,1, 20.126, 10553.701, 459.817, 52891.052 25/07/27,09:00:32,14,08,1, 11.9,1,1, 20.126, 10553.666, 459.805, 52891.046 25/07/27,09:00:32,15,08,1, 11.9,1,1, 20.126, 10553.686, 459.829, 52891.027 25/07/27,09:00:32,16,08,1, 11.9,1,1, 20.126, 10553.674, 459.829, 52891.048 25/07/27,09:00:32,17,08,1, 11.9,1,1, 20.126, 10553.671, 459.803, 52891.121 25/07/27,09:00:32,18,08,1, 11.9,1,1, 20.126, 10553.687, 459.815, 52891.040 25/07/27,09:00:32,19,08,1, 11.9,1,1, 20.126, 10553.686, 459.825, 52891.044 25/07/27,09:00:33,00,09,1, 11.9,1,1, 20.132, 10553.679, 459.825, 52891.044 25/07/27,09:00:33,01,09,1, 11.9,1,1, 20.132, 10553.699, 459.799, 52891.074 25/07/27,09:00:33,02,09,1, 11.9,1,1, 20.132, 10553.673, 459.817, 52891.047 25/07/27,09:00:33,03,09,1, 11.9,1,1, 20.132, 10553.718, 459.822, 52891.010 25/07/27,09:00:33,04,09,1, 11.9,1,1, 20.132, 10553.715, 459.836, 52891.101 25/07/27,09:00:33,05,09,1, 11.9,1,1, 20.132, 10553.692, 459.823, 52891.005 25/07/27,09:00:33,06,09,1, 11.9,1,1, 20.132, 10553.686, 459.826, 52891.013 25/07/27,09:00:33,07,09,1, 11.9,1,1, 20.132, 10553.691, 459.815, 52891.084 25/07/27,09:00:33,08,09,1, 11.9,1,1, 20.132, 10553.697, 459.816, 52890.998 25/07/27,09:00:33,09,09,1, 11.9,1,1, 20.132, 10553.712, 459.824, 52891.019 25/07/27,09:00:33,10,09,1, 11.9,1,1, 20.132, 10553.707, 459.823, 52891.038 25/07/27,09:00:33,11,09,1, 11.9,1,1, 20.132, 10553.735, 459.826, 52891.084 25/07/27,09:00:33,12,09,1, 11.9,1,1, 20.132, 10553.721, 459.844, 52891.103 25/07/27,09:00:33,13,09,1, 11.9,1,1, 20.132, 10553.731, 459.856, 52891.064 25/07/27,09:00:33,14,09,1, 11.9,1,1, 20.132, 10553.729, 459.821, 52891.023 25/07/27,09:00:33,15,09,1, 11.9,1,1, 20.132, 10553.712, 459.838, 52891.081 25/07/27,09:00:33,16,09,1, 11.9,1,1, 20.132, 10553.695, 459.840, 52891.097 25/07/27,09:00:33,17,09,1, 11.9,1,1, 20.132, 10553.701, 459.807, 52891.021 25/07/27,09:00:33,18,09,1, 11.9,1,1, 20.132, 10553.716, 459.849, 52891.078 25/07/27,09:00:33,19,09,1, 11.9,1,1, 20.132, 10553.725, 459.852, 52891.081 25/07/27,09:00:34,00,09,1, 12.0,1,1, 20.128, 10553.721, 459.852, 52891.081 25/07/27,09:00:34,01,09,1, 12.0,1,1, 20.128, 10553.714, 459.834, 52891.013 25/07/27,09:00:34,02,09,1, 12.0,1,1, 20.128, 10553.725, 459.830, 52891.039 25/07/27,09:00:34,03,09,1, 12.0,1,1, 20.128, 10553.714, 459.837, 52891.004 25/07/27,09:00:34,04,09,1, 12.0,1,1, 20.128, 10553.713, 459.789, 52891.028 25/07/27,09:00:34,05,09,1, 12.0,1,1, 20.128, 10553.724, 459.839, 52891.046 25/07/27,09:00:34,06,09,1, 12.0,1,1, 20.128, 10553.734, 459.835, 52891.020 25/07/27,09:00:34,07,09,1, 12.0,1,1, 20.128, 10553.743, 459.838, 52891.066 25/07/27,09:00:34,08,09,1, 12.0,1,1, 20.128, 10553.713, 459.855, 52891.095 25/07/27,09:00:34,09,09,1, 12.0,1,1, 20.128, 10553.735, 459.837, 52891.019 25/07/27,09:00:34,10,09,1, 12.0,1,1, 20.128, 10553.716, 459.879, 52891.034 25/07/27,09:00:34,11,09,1, 12.0,1,1, 20.128, 10553.707, 459.837, 52891.079 25/07/27,09:00:34,12,09,1, 12.0,1,1, 20.128, 10553.738, 459.826, 52890.990 25/07/27,09:00:34,13,09,1, 12.0,1,1, 20.128, 10553.711, 459.853, 52891.031 25/07/27,09:00:34,14,09,1, 12.0,1,1, 20.128, 10553.715, 459.865, 52891.034 25/07/27,09:00:34,15,09,1, 12.0,1,1, 20.128, 10553.730, 459.856, 52891.111 25/07/27,09:00:34,16,09,1, 12.0,1,1, 20.128, 10553.733, 459.868, 52891.084 25/07/27,09:00:34,17,09,1, 12.0,1,1, 20.128, 10553.730, 459.846, 52891.085 25/07/27,09:00:34,18,09,1, 12.0,1,1, 20.128, 10553.741, 459.842, 52891.117 25/07/27,09:00:34,19,09,1, 12.0,1,1, 20.128, 10553.730, 459.881, 52891.036 25/07/27,09:00:35,00,08,1, 12.0,1,1, 20.130, 10553.730, 459.881, 52891.036 25/07/27,09:00:35,01,08,1, 12.0,1,1, 20.130, 10553.708, 459.835, 52891.040 25/07/27,09:00:35,02,08,1, 12.0,1,1, 20.130, 10553.716, 459.854, 52891.107 25/07/27,09:00:35,03,08,1, 12.0,1,1, 20.130, 10553.724, 459.845, 52890.996 25/07/27,09:00:35,04,08,1, 12.0,1,1, 20.130, 10553.740, 459.837, 52891.045 25/07/27,09:00:35,05,08,1, 12.0,1,1, 20.130, 10553.734, 459.853, 52891.022 25/07/27,09:00:35,06,08,1, 12.0,1,1, 20.130, 10553.741, 459.845, 52891.074 25/07/27,09:00:35,07,08,1, 12.0,1,1, 20.130, 10553.734, 459.852, 52891.037 25/07/27,09:00:35,08,08,1, 12.0,1,1, 20.130, 10553.738, 459.875, 52891.078 25/07/27,09:00:35,09,08,1, 12.0,1,1, 20.130, 10553.764, 459.866, 52891.053 25/07/27,09:00:35,10,08,1, 12.0,1,1, 20.130, 10553.746, 459.878, 52891.062 25/07/27,09:00:35,11,08,1, 12.0,1,1, 20.130, 10553.735, 459.876, 52891.096 25/07/27,09:00:35,12,08,1, 12.0,1,1, 20.130, 10553.743, 459.868, 52891.042 25/07/27,09:00:35,13,08,1, 12.0,1,1, 20.130, 10553.734, 459.866, 52891.067 25/07/27,09:00:35,14,08,1, 12.0,1,1, 20.130, 10553.735, 459.863, 52891.032 25/07/27,09:00:35,15,08,1, 12.0,1,1, 20.130, 10553.740, 459.853, 52891.028 25/07/27,09:00:35,16,08,1, 12.0,1,1, 20.130, 10553.751, 459.853, 52891.017 25/07/27,09:00:35,17,08,1, 12.0,1,1, 20.130, 10553.742, 459.866, 52891.079 25/07/27,09:00:35,18,08,1, 12.0,1,1, 20.130, 10553.748, 459.858, 52890.996 25/07/27,09:00:35,19,08,1, 12.0,1,1, 20.130, 10553.732, 459.877, 52891.006 25/07/27,09:00:36,00,07,1, 12.0,1,1, 20.129, 10553.730, 459.877, 52891.006 25/07/27,09:00:36,01,07,1, 12.0,1,1, 20.129, 10553.736, 459.851, 52891.108 25/07/27,09:00:36,02,07,1, 12.0,1,1, 20.129, 10553.731, 459.875, 52891.096 25/07/27,09:00:36,03,07,1, 12.0,1,1, 20.129, 10553.735, 459.844, 52891.042 25/07/27,09:00:36,04,07,1, 12.0,1,1, 20.129, 10553.742, 459.822, 52891.082 25/07/27,09:00:36,05,07,1, 12.0,1,1, 20.129, 10553.731, 459.871, 52891.117 25/07/27,09:00:36,06,07,1, 12.0,1,1, 20.129, 10553.740, 459.859, 52891.024 25/07/27,09:00:36,07,07,1, 12.0,1,1, 20.129, 10553.756, 459.872, 52891.044 25/07/27,09:00:36,08,07,1, 12.0,1,1, 20.129, 10553.751, 459.881, 52891.103 25/07/27,09:00:36,09,07,1, 12.0,1,1, 20.129, 10553.740, 459.884, 52891.005 25/07/27,09:00:36,10,07,1, 12.0,1,1, 20.129, 10553.766, 459.875, 52891.040 25/07/27,09:00:36,11,07,1, 12.0,1,1, 20.129, 10553.732, 459.858, 52891.018 25/07/27,09:00:36,12,07,1, 12.0,1,1, 20.129, 10553.769, 459.874, 52891.081 25/07/27,09:00:36,13,07,1, 12.0,1,1, 20.129, 10553.754, 459.863, 52891.067 25/07/27,09:00:36,14,07,1, 12.0,1,1, 20.129, 10553.746, 459.887, 52891.072 25/07/27,09:00:36,15,07,1, 12.0,1,1, 20.129, 10553.754, 459.899, 52891.110 25/07/27,09:00:36,16,07,1, 12.0,1,1, 20.129, 10553.786, 459.860, 52891.012 25/07/27,09:00:36,17,07,1, 12.0,1,1, 20.129, 10553.779, 459.903, 52891.031 25/07/27,09:00:36,18,07,1, 12.0,1,1, 20.129, 10553.768, 459.899, 52891.119 25/07/27,09:00:36,19,07,1, 12.0,1,1, 20.129, 10553.773, 459.873, 52891.108 25/07/27,09:00:37,00,08,1, 11.9,1,1, 20.131, 10553.771, 459.873, 52891.108 25/07/27,09:00:37,01,08,1, 11.9,1,1, 20.131, 10553.757, 459.878, 52891.050 25/07/27,09:00:37,02,08,1, 11.9,1,1, 20.131, 10553.774, 459.884, 52891.034 25/07/27,09:00:37,03,08,1, 11.9,1,1, 20.131, 10553.783, 459.901, 52891.038 25/07/27,09:00:37,04,08,1, 11.9,1,1, 20.131, 10553.782, 459.902, 52891.051 25/07/27,09:00:37,05,08,1, 11.9,1,1, 20.131, 10553.758, 459.869, 52891.079 25/07/27,09:00:37,06,08,1, 11.9,1,1, 20.131, 10553.780, 459.879, 52891.054 25/07/27,09:00:37,07,08,1, 11.9,1,1, 20.131, 10553.769, 459.888, 52891.057 25/07/27,09:00:37,08,08,1, 11.9,1,1, 20.131, 10553.762, 459.876, 52891.062 25/07/27,09:00:37,09,08,1, 11.9,1,1, 20.131, 10553.780, 459.903, 52891.050 25/07/27,09:00:37,10,08,1, 11.9,1,1, 20.131, 10553.772, 459.891, 52891.092 25/07/27,09:00:37,11,08,1, 11.9,1,1, 20.131, 10553.763, 459.905, 52891.095 25/07/27,09:00:37,12,08,1, 11.9,1,1, 20.131, 10553.773, 459.908, 52891.085 25/07/27,09:00:37,13,08,1, 11.9,1,1, 20.131, 10553.752, 459.907, 52891.092 25/07/27,09:00:37,14,08,1, 11.9,1,1, 20.131, 10553.751, 459.890, 52891.083 25/07/27,09:00:37,15,08,1, 11.9,1,1, 20.131, 10553.768, 459.896, 52891.076 25/07/27,09:00:37,16,08,1, 11.9,1,1, 20.131, 10553.782, 459.897, 52891.080 25/07/27,09:00:37,17,08,1, 11.9,1,1, 20.131, 10553.772, 459.886, 52891.086 25/07/27,09:00:37,18,08,1, 11.9,1,1, 20.131, 10553.782, 459.896, 52891.080 25/07/27,09:00:37,19,08,1, 11.9,1,1, 20.131, 10553.795, 459.905, 52891.059 25/07/27,09:00:38,00,09,1, 11.9,1,1, 20.131, 10553.788, 459.905, 52891.059 25/07/27,09:00:38,01,09,1, 11.9,1,1, 20.131, 10553.782, 459.907, 52891.100 25/07/27,09:00:38,02,09,1, 11.9,1,1, 20.131, 10553.776, 459.944, 52891.093 25/07/27,09:00:38,03,09,1, 11.9,1,1, 20.131, 10553.766, 459.904, 52891.081 25/07/27,09:00:38,04,09,1, 11.9,1,1, 20.131, 10553.774, 459.905, 52891.133 25/07/27,09:00:38,05,09,1, 11.9,1,1, 20.131, 10553.757, 459.914, 52891.010 25/07/27,09:00:38,06,09,1, 11.9,1,1, 20.131, 10553.780, 459.912, 52891.036 25/07/27,09:00:38,07,09,1, 11.9,1,1, 20.131, 10553.790, 459.925, 52891.048 25/07/27,09:00:38,08,09,1, 11.9,1,1, 20.131, 10553.782, 459.919, 52891.069 25/07/27,09:00:38,09,09,1, 11.9,1,1, 20.131, 10553.784, 459.924, 52891.081 25/07/27,09:00:38,10,09,1, 11.9,1,1, 20.131, 10553.796, 459.887, 52891.025 25/07/27,09:00:38,11,09,1, 11.9,1,1, 20.131, 10553.801, 459.904, 52891.053 25/07/27,09:00:38,12,09,1, 11.9,1,1, 20.131, 10553.768, 459.915, 52891.077 25/07/27,09:00:38,13,09,1, 11.9,1,1, 20.131, 10553.786, 459.898, 52891.067 25/07/27,09:00:38,14,09,1, 11.9,1,1, 20.131, 10553.798, 459.918, 52891.107 25/07/27,09:00:38,15,09,1, 11.9,1,1, 20.131, 10553.796, 459.909, 52891.089 25/07/27,09:00:38,16,09,1, 11.9,1,1, 20.131, 10553.800, 459.916, 52891.037 25/07/27,09:00:38,17,09,1, 11.9,1,1, 20.131, 10553.811, 459.920, 52891.024 25/07/27,09:00:38,18,09,1, 11.9,1,1, 20.131, 10553.785, 459.909, 52891.072 25/07/27,09:00:38,19,09,1, 11.9,1,1, 20.131, 10553.785, 459.903, 52891.052 25/07/27,09:00:39,00,09,1, 11.8,1,1, 20.132, 10553.780, 459.903, 52891.052 25/07/27,09:00:39,01,09,1, 11.8,1,1, 20.132, 10553.788, 459.923, 52891.055 25/07/27,09:00:39,02,09,1, 11.8,1,1, 20.132, 10553.790, 459.920, 52891.031 25/07/27,09:00:39,03,09,1, 11.8,1,1, 20.132, 10553.814, 459.921, 52891.063 25/07/27,09:00:39,04,09,1, 11.8,1,1, 20.132, 10553.778, 459.922, 52891.074 25/07/27,09:00:39,05,09,1, 11.8,1,1, 20.132, 10553.796, 459.943, 52891.041 25/07/27,09:00:39,06,09,1, 11.8,1,1, 20.132, 10553.806, 459.958, 52891.066 25/07/27,09:00:39,07,09,1, 11.8,1,1, 20.132, 10553.809, 459.961, 52891.126 25/07/27,09:00:39,08,09,1, 11.8,1,1, 20.132, 10553.795, 459.955, 52891.115 25/07/27,09:00:39,09,09,1, 11.8,1,1, 20.132, 10553.800, 459.916, 52891.085 25/07/27,09:00:39,10,09,1, 11.8,1,1, 20.132, 10553.798, 459.922, 52891.082 25/07/27,09:00:39,11,09,1, 11.8,1,1, 20.132, 10553.790, 459.944, 52891.044 25/07/27,09:00:39,12,09,1, 11.8,1,1, 20.132, 10553.811, 459.920, 52891.070 25/07/27,09:00:39,13,09,1, 11.8,1,1, 20.132, 10553.791, 459.925, 52891.042 25/07/27,09:00:39,14,09,1, 11.8,1,1, 20.132, 10553.802, 459.941, 52891.010 25/07/27,09:00:39,15,09,1, 11.8,1,1, 20.132, 10553.805, 459.939, 52890.988 25/07/27,09:00:39,16,09,1, 11.8,1,1, 20.132, 10553.800, 459.928, 52891.044 25/07/27,09:00:39,17,09,1, 11.8,1,1, 20.132, 10553.790, 459.948, 52891.025 25/07/27,09:00:39,18,09,1, 11.8,1,1, 20.132, 10553.827, 459.963, 52891.061 25/07/27,09:00:39,19,09,1, 11.8,1,1, 20.132, 10553.798, 459.943, 52891.026 25/07/27,09:00:40,00,08,1, 11.9,1,1, 20.134, 10553.796, 459.943, 52891.026 25/07/27,09:00:40,01,08,1, 11.9,1,1, 20.134, 10553.825, 459.940, 52891.124 25/07/27,09:00:40,02,08,1, 11.9,1,1, 20.134, 10553.808, 459.952, 52891.042 25/07/27,09:00:40,03,08,1, 11.9,1,1, 20.134, 10553.814, 459.963, 52891.109 25/07/27,09:00:40,04,08,1, 11.9,1,1, 20.134, 10553.828, 459.971, 52891.117 25/07/27,09:00:40,05,08,1, 11.9,1,1, 20.134, 10553.819, 459.970, 52891.039 25/07/27,09:00:40,06,08,1, 11.9,1,1, 20.134, 10553.806, 459.947, 52891.001 25/07/27,09:00:40,07,08,1, 11.9,1,1, 20.134, 10553.829, 459.982, 52891.123 25/07/27,09:00:40,08,08,1, 11.9,1,1, 20.134, 10553.831, 459.954, 52891.043 25/07/27,09:00:40,09,08,1, 11.9,1,1, 20.134, 10553.828, 459.943, 52891.067 25/07/27,09:00:40,10,08,1, 11.9,1,1, 20.134, 10553.829, 459.958, 52891.056 25/07/27,09:00:40,11,08,1, 11.9,1,1, 20.134, 10553.812, 459.967, 52891.079 25/07/27,09:00:40,12,08,1, 11.9,1,1, 20.134, 10553.796, 459.950, 52891.010 25/07/27,09:00:40,13,08,1, 11.9,1,1, 20.134, 10553.801, 459.949, 52891.054 25/07/27,09:00:40,14,08,1, 11.9,1,1, 20.134, 10553.783, 459.932, 52891.082 25/07/27,09:00:40,15,08,1, 11.9,1,1, 20.134, 10553.833, 459.955, 52891.068 25/07/27,09:00:40,16,08,1, 11.9,1,1, 20.134, 10553.829, 459.940, 52891.008 25/07/27,09:00:40,17,08,1, 11.9,1,1, 20.134, 10553.832, 459.948, 52891.087 25/07/27,09:00:40,18,08,1, 11.9,1,1, 20.134, 10553.792, 459.952, 52891.057 25/07/27,09:00:40,19,08,1, 11.9,1,1, 20.134, 10553.810, 459.961, 52891.060 25/07/27,09:00:41,00,10,1, 11.9,1,1, 20.136, 10553.805, 459.961, 52891.060 25/07/27,09:00:41,01,10,1, 11.9,1,1, 20.136, 10553.813, 459.962, 52891.016 25/07/27,09:00:41,02,10,1, 11.9,1,1, 20.136, 10553.818, 459.963, 52891.105 25/07/27,09:00:41,03,10,1, 11.9,1,1, 20.136, 10553.822, 459.956, 52891.094 25/07/27,09:00:41,04,10,1, 11.9,1,1, 20.136, 10553.823, 459.948, 52891.044 25/07/27,09:00:41,05,10,1, 11.9,1,1, 20.136, 10553.872, 459.970, 52891.149 25/07/27,09:00:41,06,10,1, 11.9,1,1, 20.136, 10553.836, 459.959, 52891.081 25/07/27,09:00:41,07,10,1, 11.9,1,1, 20.136, 10553.840, 459.951, 52891.038 25/07/27,09:00:41,08,10,1, 11.9,1,1, 20.136, 10553.854, 459.949, 52891.033 25/07/27,09:00:41,09,10,1, 11.9,1,1, 20.136, 10553.846, 459.937, 52891.002 25/07/27,09:00:41,10,10,1, 11.9,1,1, 20.136, 10553.831, 459.946, 52891.041 25/07/27,09:00:41,11,10,1, 11.9,1,1, 20.136, 10553.838, 459.959, 52891.081 25/07/27,09:00:41,12,10,1, 11.9,1,1, 20.136, 10553.840, 459.962, 52891.053 25/07/27,09:00:41,13,10,1, 11.9,1,1, 20.136, 10553.832, 459.959, 52891.069 25/07/27,09:00:41,14,10,1, 11.9,1,1, 20.136, 10553.841, 459.967, 52891.014 25/07/27,09:00:41,15,10,1, 11.9,1,1, 20.136, 10553.839, 459.955, 52890.977 25/07/27,09:00:41,16,10,1, 11.9,1,1, 20.136, 10553.831, 459.938, 52891.013 25/07/27,09:00:41,17,10,1, 11.9,1,1, 20.136, 10553.831, 459.964, 52891.066 25/07/27,09:00:41,18,10,1, 11.9,1,1, 20.136, 10553.851, 459.952, 52891.001 25/07/27,09:00:41,19,10,1, 11.9,1,1, 20.136, 10553.835, 459.952, 52891.031 25/07/27,09:00:42,00,10,1, 12.0,1,1, 20.135, 10553.830, 459.952, 52891.031 25/07/27,09:00:42,01,10,1, 12.0,1,1, 20.135, 10553.861, 459.941, 52891.018 25/07/27,09:00:42,02,10,1, 12.0,1,1, 20.135, 10553.842, 459.961, 52891.076 25/07/27,09:00:42,03,10,1, 12.0,1,1, 20.135, 10553.837, 459.943, 52891.026 25/07/27,09:00:42,04,10,1, 12.0,1,1, 20.135, 10553.845, 459.962, 52891.012 25/07/27,09:00:42,05,10,1, 12.0,1,1, 20.135, 10553.855, 459.959, 52890.994 25/07/27,09:00:42,06,10,1, 12.0,1,1, 20.135, 10553.841, 459.955, 52891.047 25/07/27,09:00:42,07,10,1, 12.0,1,1, 20.135, 10553.842, 459.967, 52891.021 25/07/27,09:00:42,08,10,1, 12.0,1,1, 20.135, 10553.817, 459.970, 52891.026 25/07/27,09:00:42,09,10,1, 12.0,1,1, 20.135, 10553.849, 459.965, 52891.041 25/07/27,09:00:42,10,10,1, 12.0,1,1, 20.135, 10553.832, 459.968, 52890.990 25/07/27,09:00:42,11,10,1, 12.0,1,1, 20.135, 10553.855, 459.962, 52891.010 25/07/27,09:00:42,12,10,1, 12.0,1,1, 20.135, 10553.872, 459.965, 52891.020 25/07/27,09:00:42,13,10,1, 12.0,1,1, 20.135, 10553.870, 459.962, 52891.097 25/07/27,09:00:42,14,10,1, 12.0,1,1, 20.135, 10553.862, 459.951, 52890.989 25/07/27,09:00:42,15,10,1, 12.0,1,1, 20.135, 10553.870, 459.963, 52891.032 25/07/27,09:00:42,16,10,1, 12.0,1,1, 20.135, 10553.857, 459.971, 52891.050 25/07/27,09:00:42,17,10,1, 12.0,1,1, 20.135, 10553.884, 459.983, 52891.048 25/07/27,09:00:42,18,10,1, 12.0,1,1, 20.135, 10553.867, 459.971, 52891.049 25/07/27,09:00:42,19,10,1, 12.0,1,1, 20.135, 10553.901, 459.960, 52891.037 25/07/27,09:00:43,00,09,1, 12.0,1,1, 20.129, 10553.896, 459.960, 52891.037 25/07/27,09:00:43,01,09,1, 12.0,1,1, 20.129, 10553.863, 459.975, 52891.075 25/07/27,09:00:43,02,09,1, 12.0,1,1, 20.129, 10553.866, 459.982, 52891.052 25/07/27,09:00:43,03,09,1, 12.0,1,1, 20.129, 10553.866, 459.978, 52891.029 25/07/27,09:00:43,04,09,1, 12.0,1,1, 20.129, 10553.882, 459.967, 52891.021 25/07/27,09:00:43,05,09,1, 12.0,1,1, 20.129, 10553.862, 459.948, 52891.042 25/07/27,09:00:43,06,09,1, 12.0,1,1, 20.129, 10553.858, 459.968, 52891.055 25/07/27,09:00:43,07,09,1, 12.0,1,1, 20.129, 10553.876, 459.956, 52891.046 25/07/27,09:00:43,08,09,1, 12.0,1,1, 20.129, 10553.876, 459.961, 52891.094 25/07/27,09:00:43,09,09,1, 12.0,1,1, 20.129, 10553.883, 459.964, 52891.038 25/07/27,09:00:43,10,09,1, 12.0,1,1, 20.129, 10553.916, 459.967, 52891.076 25/07/27,09:00:43,11,09,1, 12.0,1,1, 20.129, 10553.886, 459.944, 52891.092 25/07/27,09:00:43,12,09,1, 12.0,1,1, 20.129, 10553.900, 459.960, 52891.104 25/07/27,09:00:43,13,09,1, 12.0,1,1, 20.129, 10553.895, 459.974, 52891.058 25/07/27,09:00:43,14,09,1, 12.0,1,1, 20.129, 10553.915, 459.954, 52891.052 25/07/27,09:00:43,15,09,1, 12.0,1,1, 20.129, 10553.894, 459.948, 52891.035 25/07/27,09:00:43,16,09,1, 12.0,1,1, 20.129, 10553.876, 459.941, 52891.084 25/07/27,09:00:43,17,09,1, 12.0,1,1, 20.129, 10553.905, 459.954, 52891.052 25/07/27,09:00:43,18,09,1, 12.0,1,1, 20.129, 10553.878, 459.955, 52891.045 25/07/27,09:00:43,19,09,1, 12.0,1,1, 20.129, 10553.903, 459.964, 52891.035 25/07/27,09:00:44,00,08,1, 11.9,1,1, 20.130, 10553.896, 459.964, 52891.035 25/07/27,09:00:44,01,08,1, 11.9,1,1, 20.130, 10553.909, 459.946, 52891.058 25/07/27,09:00:44,02,08,1, 11.9,1,1, 20.130, 10553.896, 459.961, 52891.110 25/07/27,09:00:44,03,08,1, 11.9,1,1, 20.130, 10553.879, 459.961, 52890.993 25/07/27,09:00:44,04,08,1, 11.9,1,1, 20.130, 10553.911, 459.939, 52891.081 25/07/27,09:00:44,05,08,1, 11.9,1,1, 20.130, 10553.881, 459.965, 52891.036 25/07/27,09:00:44,06,08,1, 11.9,1,1, 20.130, 10553.920, 459.959, 52891.021 25/07/27,09:00:44,07,08,1, 11.9,1,1, 20.130, 10553.886, 459.941, 52891.008 25/07/27,09:00:44,08,08,1, 11.9,1,1, 20.130, 10553.884, 459.947, 52891.027 25/07/27,09:00:44,09,08,1, 11.9,1,1, 20.130, 10553.927, 459.954, 52891.061 25/07/27,09:00:44,10,08,1, 11.9,1,1, 20.130, 10553.902, 459.943, 52891.063 25/07/27,09:00:44,11,08,1, 11.9,1,1, 20.130, 10553.905, 459.935, 52890.984 25/07/27,09:00:44,12,08,1, 11.9,1,1, 20.130, 10553.885, 459.949, 52890.979 25/07/27,09:00:44,13,08,1, 11.9,1,1, 20.130, 10553.887, 459.966, 52891.038 25/07/27,09:00:44,14,08,1, 11.9,1,1, 20.130, 10553.899, 459.942, 52891.046 25/07/27,09:00:44,15,08,1, 11.9,1,1, 20.130, 10553.910, 459.959, 52891.024 25/07/27,09:00:44,16,08,1, 11.9,1,1, 20.130, 10553.886, 459.938, 52890.957 25/07/27,09:00:44,17,08,1, 11.9,1,1, 20.130, 10553.899, 459.935, 52890.997 25/07/27,09:00:44,18,08,1, 11.9,1,1, 20.130, 10553.912, 459.959, 52891.027 25/07/27,09:00:44,19,08,1, 11.9,1,1, 20.130, 10553.916, 459.958, 52891.100 25/07/27,09:00:45,00,09,1, 11.9,1,1, 20.134, 10553.913, 459.958, 52891.100 25/07/27,09:00:45,01,09,1, 11.9,1,1, 20.134, 10553.913, 459.944, 52891.002 25/07/27,09:00:45,02,09,1, 11.9,1,1, 20.134, 10553.923, 459.950, 52891.046 25/07/27,09:00:45,03,09,1, 11.9,1,1, 20.134, 10553.912, 459.941, 52891.058 25/07/27,09:00:45,04,09,1, 11.9,1,1, 20.134, 10553.902, 459.948, 52891.069 25/07/27,09:00:45,05,09,1, 11.9,1,1, 20.134, 10553.917, 459.956, 52891.048 25/07/27,09:00:45,06,09,1, 11.9,1,1, 20.134, 10553.925, 459.929, 52891.086 25/07/27,09:00:45,07,09,1, 11.9,1,1, 20.134, 10553.924, 459.936, 52891.063 25/07/27,09:00:45,08,09,1, 11.9,1,1, 20.134, 10553.926, 459.966, 52891.094 25/07/27,09:00:45,09,09,1, 11.9,1,1, 20.134, 10553.925, 459.966, 52891.087 25/07/27,09:00:45,10,09,1, 11.9,1,1, 20.134, 10553.911, 459.949, 52891.044 25/07/27,09:00:45,11,09,1, 11.9,1,1, 20.134, 10553.943, 459.981, 52891.058 25/07/27,09:00:45,12,09,1, 11.9,1,1, 20.134, 10553.932, 459.974, 52891.065 25/07/27,09:00:45,13,09,1, 11.9,1,1, 20.134, 10553.921, 459.965, 52891.076 25/07/27,09:00:45,14,09,1, 11.9,1,1, 20.134, 10553.912, 459.941, 52891.051 25/07/27,09:00:45,15,09,1, 11.9,1,1, 20.134, 10553.915, 459.958, 52891.104 25/07/27,09:00:45,16,09,1, 11.9,1,1, 20.134, 10553.922, 459.914, 52891.088 25/07/27,09:00:45,17,09,1, 11.9,1,1, 20.134, 10553.936, 459.943, 52891.036 25/07/27,09:00:45,18,09,1, 11.9,1,1, 20.134, 10553.949, 459.948, 52891.019 25/07/27,09:00:45,19,09,1, 11.9,1,1, 20.134, 10553.920, 459.949, 52890.996 25/07/27,09:00:46,00,09,1, 11.9,1,1, 20.133, 10553.913, 459.949, 52890.996 25/07/27,09:00:46,01,09,1, 11.9,1,1, 20.133, 10553.960, 459.960, 52891.050 25/07/27,09:00:46,02,09,1, 11.9,1,1, 20.133, 10553.937, 459.951, 52891.019 25/07/27,09:00:46,03,09,1, 11.9,1,1, 20.133, 10553.933, 459.948, 52891.040 25/07/27,09:00:46,04,09,1, 11.9,1,1, 20.133, 10553.947, 459.944, 52891.031 25/07/27,09:00:46,05,09,1, 11.9,1,1, 20.133, 10553.948, 459.962, 52891.034 25/07/27,09:00:46,06,09,1, 11.9,1,1, 20.133, 10553.940, 459.946, 52891.014 25/07/27,09:00:46,07,09,1, 11.9,1,1, 20.133, 10553.912, 459.950, 52891.089 25/07/27,09:00:46,08,09,1, 11.9,1,1, 20.133, 10553.940, 459.973, 52891.058 25/07/27,09:00:46,09,09,1, 11.9,1,1, 20.133, 10553.932, 459.947, 52891.120 25/07/27,09:00:46,10,09,1, 11.9,1,1, 20.133, 10553.933, 459.946, 52891.108 25/07/27,09:00:46,11,09,1, 11.9,1,1, 20.133, 10553.930, 459.960, 52891.036 25/07/27,09:00:46,12,09,1, 11.9,1,1, 20.133, 10553.898, 459.958, 52891.068 25/07/27,09:00:46,13,09,1, 11.9,1,1, 20.133, 10553.925, 459.949, 52891.012 25/07/27,09:00:46,14,09,1, 11.9,1,1, 20.133, 10553.909, 459.948, 52891.073 25/07/27,09:00:46,15,09,1, 11.9,1,1, 20.133, 10553.956, 459.937, 52891.025 25/07/27,09:00:46,16,09,1, 11.9,1,1, 20.133, 10553.943, 459.964, 52890.996 25/07/27,09:00:46,17,09,1, 11.9,1,1, 20.133, 10553.927, 459.924, 52891.001 25/07/27,09:00:46,18,09,1, 11.9,1,1, 20.133, 10553.959, 459.956, 52891.021 25/07/27,09:00:46,19,09,1, 11.9,1,1, 20.133, 10553.950, 459.968, 52891.084 25/07/27,09:00:47,00,09,1, 11.9,1,1, 20.134, 10553.946, 459.968, 52891.084 25/07/27,09:00:47,01,09,1, 11.9,1,1, 20.134, 10553.945, 459.972, 52891.049 25/07/27,09:00:47,02,09,1, 11.9,1,1, 20.134, 10553.947, 459.972, 52891.061 25/07/27,09:00:47,03,09,1, 11.9,1,1, 20.134, 10553.959, 459.947, 52891.004 25/07/27,09:00:47,04,09,1, 11.9,1,1, 20.134, 10553.938, 459.953, 52891.016 25/07/27,09:00:47,05,09,1, 11.9,1,1, 20.134, 10553.942, 459.975, 52891.026 25/07/27,09:00:47,06,09,1, 11.9,1,1, 20.134, 10553.944, 459.952, 52891.063 25/07/27,09:00:47,07,09,1, 11.9,1,1, 20.134, 10553.959, 459.966, 52891.078 25/07/27,09:00:47,08,09,1, 11.9,1,1, 20.134, 10553.982, 459.959, 52891.056 25/07/27,09:00:47,09,09,1, 11.9,1,1, 20.134, 10553.965, 459.952, 52891.127 25/07/27,09:00:47,10,09,1, 11.9,1,1, 20.134, 10553.961, 459.946, 52891.065 25/07/27,09:00:47,11,09,1, 11.9,1,1, 20.134, 10553.943, 459.948, 52891.026 25/07/27,09:00:47,12,09,1, 11.9,1,1, 20.134, 10553.970, 459.981, 52891.046 25/07/27,09:00:47,13,09,1, 11.9,1,1, 20.134, 10553.946, 459.958, 52891.028 25/07/27,09:00:47,14,09,1, 11.9,1,1, 20.134, 10553.970, 459.962, 52891.047 25/07/27,09:00:47,15,09,1, 11.9,1,1, 20.134, 10553.960, 459.983, 52891.041 25/07/27,09:00:47,16,09,1, 11.9,1,1, 20.134, 10553.983, 459.970, 52891.044 25/07/27,09:00:47,17,09,1, 11.9,1,1, 20.134, 10553.970, 459.960, 52891.063 25/07/27,09:00:47,18,09,1, 11.9,1,1, 20.134, 10553.986, 459.977, 52891.040 25/07/27,09:00:47,19,09,1, 11.9,1,1, 20.134, 10553.954, 459.981, 52891.009 25/07/27,09:00:48,00,09,1, 11.9,1,1, 20.132, 10553.946, 459.981, 52891.009 25/07/27,09:00:48,01,09,1, 11.9,1,1, 20.132, 10553.964, 459.975, 52891.206 25/07/27,09:00:48,02,09,1, 11.9,1,1, 20.132, 10553.968, 459.976, 52891.069 25/07/27,09:00:48,03,09,1, 11.9,1,1, 20.132, 10553.977, 459.956, 52890.955 25/07/27,09:00:48,04,09,1, 11.9,1,1, 20.132, 10553.964, 459.969, 52891.017 25/07/27,09:00:48,05,09,1, 11.9,1,1, 20.132, 10553.936, 459.955, 52890.848 25/07/27,09:00:48,06,09,1, 11.9,1,1, 20.132, 10553.951, 459.978, 52891.194 25/07/27,09:00:48,07,09,1, 11.9,1,1, 20.132, 10554.024, 459.952, 52890.966 25/07/27,09:00:48,08,09,1, 11.9,1,1, 20.132, 10554.004, 459.952, 52890.805 25/07/27,09:00:48,09,09,1, 11.9,1,1, 20.132, 10553.937, 459.965, 52891.042 25/07/27,09:00:48,10,09,1, 11.9,1,1, 20.132, 10553.957, 459.967, 52891.018 25/07/27,09:00:48,11,09,1, 11.9,1,1, 20.132, 10553.968, 459.966, 52891.004 25/07/27,09:00:48,12,09,1, 11.9,1,1, 20.132, 10553.943, 459.962, 52891.037 25/07/27,09:00:48,13,09,1, 11.9,1,1, 20.132, 10553.936, 459.964, 52891.082 25/07/27,09:00:48,14,09,1, 11.9,1,1, 20.132, 10553.966, 459.957, 52891.000 25/07/27,09:00:48,15,09,1, 11.9,1,1, 20.132, 10553.952, 459.959, 52890.985 25/07/27,09:00:48,16,09,1, 11.9,1,1, 20.132, 10553.979, 459.963, 52891.077 25/07/27,09:00:48,17,09,1, 11.9,1,1, 20.132, 10553.955, 459.968, 52891.101 25/07/27,09:00:48,18,09,1, 11.9,1,1, 20.132, 10553.947, 459.962, 52891.081 25/07/27,09:00:48,19,09,1, 11.9,1,1, 20.132, 10553.963, 459.968, 52891.083 25/07/27,09:00:49,00,09,1, 11.8,1,1, 20.135, 10553.963, 459.968, 52891.083 25/07/27,09:00:49,01,09,1, 11.8,1,1, 20.135, 10553.935, 459.967, 52891.040 25/07/27,09:00:49,02,09,1, 11.8,1,1, 20.135, 10553.952, 459.952, 52891.050 25/07/27,09:00:49,03,09,1, 11.8,1,1, 20.135, 10553.954, 459.978, 52891.060 25/07/27,09:00:49,04,09,1, 11.8,1,1, 20.135, 10553.948, 459.931, 52891.073 25/07/27,09:00:49,05,09,1, 11.8,1,1, 20.135, 10553.970, 459.976, 52891.023 25/07/27,09:00:49,06,09,1, 11.8,1,1, 20.135, 10553.966, 459.964, 52891.028 25/07/27,09:00:49,07,09,1, 11.8,1,1, 20.135, 10553.954, 459.973, 52891.074 25/07/27,09:00:49,08,09,1, 11.8,1,1, 20.135, 10553.962, 459.955, 52891.029 25/07/27,09:00:49,09,09,1, 11.8,1,1, 20.135, 10553.967, 459.967, 52891.046 25/07/27,09:00:49,10,09,1, 11.8,1,1, 20.135, 10553.959, 459.972, 52891.070 25/07/27,09:00:49,11,09,1, 11.8,1,1, 20.135, 10553.971, 459.976, 52891.045 25/07/27,09:00:49,12,09,1, 11.8,1,1, 20.135, 10553.955, 459.953, 52891.007 25/07/27,09:00:49,13,09,1, 11.8,1,1, 20.135, 10553.995, 459.976, 52890.990 25/07/27,09:00:49,14,09,1, 11.8,1,1, 20.135, 10553.979, 459.987, 52891.004 25/07/27,09:00:49,15,09,1, 11.8,1,1, 20.135, 10554.003, 459.963, 52891.043 25/07/27,09:00:49,16,09,1, 11.8,1,1, 20.135, 10554.005, 459.970, 52891.047 25/07/27,09:00:49,17,09,1, 11.8,1,1, 20.135, 10554.002, 459.995, 52891.122 25/07/27,09:00:49,18,09,1, 11.8,1,1, 20.135, 10553.981, 459.952, 52891.093 25/07/27,09:00:49,19,09,1, 11.8,1,1, 20.135, 10553.991, 459.986, 52891.062 25/07/27,09:00:50,00,08,1, 11.9,1,1, 20.134, 10553.988, 459.986, 52891.062 25/07/27,09:00:50,01,08,1, 11.9,1,1, 20.134, 10553.979, 459.971, 52891.026 25/07/27,09:00:50,02,08,1, 11.9,1,1, 20.134, 10553.975, 459.977, 52891.032 25/07/27,09:00:50,03,08,1, 11.9,1,1, 20.134, 10553.995, 459.992, 52891.035 25/07/27,09:00:50,04,08,1, 11.9,1,1, 20.134, 10554.013, 459.985, 52891.081 25/07/27,09:00:50,05,08,1, 11.9,1,1, 20.134, 10553.987, 459.983, 52891.126 25/07/27,09:00:50,06,08,1, 11.9,1,1, 20.134, 10553.989, 459.982, 52891.033 25/07/27,09:00:50,07,08,1, 11.9,1,1, 20.134, 10553.999, 459.975, 52891.027 25/07/27,09:00:50,08,08,1, 11.9,1,1, 20.134, 10553.997, 459.970, 52891.009 25/07/27,09:00:50,09,08,1, 11.9,1,1, 20.134, 10553.991, 459.991, 52891.107 25/07/27,09:00:50,10,08,1, 11.9,1,1, 20.134, 10554.004, 459.972, 52891.131 25/07/27,09:00:50,11,08,1, 11.9,1,1, 20.134, 10553.996, 459.987, 52891.082 25/07/27,09:00:50,12,08,1, 11.9,1,1, 20.134, 10553.983, 459.966, 52891.034 25/07/27,09:00:50,13,08,1, 11.9,1,1, 20.134, 10554.013, 459.973, 52891.056 25/07/27,09:00:50,14,08,1, 11.9,1,1, 20.134, 10553.999, 459.978, 52891.009 25/07/27,09:00:50,15,08,1, 11.9,1,1, 20.134, 10553.986, 459.964, 52891.102 25/07/27,09:00:50,16,08,1, 11.9,1,1, 20.134, 10553.970, 459.964, 52891.048 25/07/27,09:00:50,17,08,1, 11.9,1,1, 20.134, 10553.989, 459.991, 52891.091 25/07/27,09:00:50,18,08,1, 11.9,1,1, 20.134, 10554.010, 459.996, 52891.065 25/07/27,09:00:50,19,08,1, 11.9,1,1, 20.134, 10554.012, 459.977, 52891.058 25/07/27,09:00:51,00,09,1, 11.9,1,1, 20.137, 10554.005, 459.977, 52891.058 25/07/27,09:00:51,01,09,1, 11.9,1,1, 20.137, 10554.003, 459.999, 52891.093 25/07/27,09:00:51,02,09,1, 11.9,1,1, 20.137, 10554.021, 459.973, 52891.125 25/07/27,09:00:51,03,09,1, 11.9,1,1, 20.137, 10554.001, 459.975, 52891.076 25/07/27,09:00:51,04,09,1, 11.9,1,1, 20.137, 10554.004, 459.983, 52891.081 25/07/27,09:00:51,05,09,1, 11.9,1,1, 20.137, 10554.012, 459.967, 52891.082 25/07/27,09:00:51,06,09,1, 11.9,1,1, 20.137, 10553.991, 459.953, 52891.064 25/07/27,09:00:51,07,09,1, 11.9,1,1, 20.137, 10553.988, 459.975, 52891.034 25/07/27,09:00:51,08,09,1, 11.9,1,1, 20.137, 10554.022, 459.977, 52891.004 25/07/27,09:00:51,09,09,1, 11.9,1,1, 20.137, 10554.022, 459.955, 52891.018 25/07/27,09:00:51,10,09,1, 11.9,1,1, 20.137, 10554.011, 459.952, 52891.103 25/07/27,09:00:51,11,09,1, 11.9,1,1, 20.137, 10554.013, 459.937, 52891.096 25/07/27,09:00:51,12,09,1, 11.9,1,1, 20.137, 10554.016, 459.960, 52890.995 25/07/27,09:00:51,13,09,1, 11.9,1,1, 20.137, 10554.000, 459.964, 52890.972 25/07/27,09:00:51,14,09,1, 11.9,1,1, 20.137, 10554.008, 459.967, 52891.052 25/07/27,09:00:51,15,09,1, 11.9,1,1, 20.137, 10554.001, 459.955, 52891.107 25/07/27,09:00:51,16,09,1, 11.9,1,1, 20.137, 10554.019, 459.956, 52891.057 25/07/27,09:00:51,17,09,1, 11.9,1,1, 20.137, 10554.013, 459.932, 52891.109 25/07/27,09:00:51,18,09,1, 11.9,1,1, 20.137, 10554.004, 459.967, 52891.058 25/07/27,09:00:51,19,09,1, 11.9,1,1, 20.137, 10554.033, 459.973, 52891.051 25/07/27,09:00:52,00,08,1, 11.9,1,1, 20.134, 10554.030, 459.973, 52891.051 25/07/27,09:00:52,01,08,1, 11.9,1,1, 20.134, 10554.019, 459.972, 52891.012 25/07/27,09:00:52,02,08,1, 11.9,1,1, 20.134, 10554.033, 459.954, 52891.053 25/07/27,09:00:52,03,08,1, 11.9,1,1, 20.134, 10554.034, 459.949, 52891.052 25/07/27,09:00:52,04,08,1, 11.9,1,1, 20.134, 10554.038, 459.940, 52891.090 25/07/27,09:00:52,05,08,1, 11.9,1,1, 20.134, 10554.032, 459.950, 52891.080 25/07/27,09:00:52,06,08,1, 11.9,1,1, 20.134, 10554.015, 459.964, 52891.058 25/07/27,09:00:52,07,08,1, 11.9,1,1, 20.134, 10554.031, 459.967, 52891.074 25/07/27,09:00:52,08,08,1, 11.9,1,1, 20.134, 10554.026, 459.942, 52891.032 25/07/27,09:00:52,09,08,1, 11.9,1,1, 20.134, 10554.017, 459.963, 52891.099 25/07/27,09:00:52,10,08,1, 11.9,1,1, 20.134, 10554.016, 459.963, 52891.088 25/07/27,09:00:52,11,08,1, 11.9,1,1, 20.134, 10554.026, 459.963, 52891.035 25/07/27,09:00:52,12,08,1, 11.9,1,1, 20.134, 10554.022, 459.975, 52891.118 25/07/27,09:00:52,13,08,1, 11.9,1,1, 20.134, 10554.025, 459.951, 52891.060 25/07/27,09:00:52,14,08,1, 11.9,1,1, 20.134, 10554.029, 459.948, 52891.094 25/07/27,09:00:52,15,08,1, 11.9,1,1, 20.134, 10554.011, 459.958, 52891.131 25/07/27,09:00:52,16,08,1, 11.9,1,1, 20.134, 10554.023, 459.963, 52891.052 25/07/27,09:00:52,17,08,1, 11.9,1,1, 20.134, 10554.038, 459.960, 52891.082 25/07/27,09:00:52,18,08,1, 11.9,1,1, 20.134, 10554.027, 459.957, 52891.078 25/07/27,09:00:52,19,08,1, 11.9,1,1, 20.134, 10554.015, 459.956, 52891.030 25/07/27,09:00:53,00,08,1, 11.9,1,1, 20.138, 10554.013, 459.956, 52891.030 25/07/27,09:00:53,01,08,1, 11.9,1,1, 20.138, 10554.042, 459.972, 52891.071 25/07/27,09:00:53,02,08,1, 11.9,1,1, 20.138, 10554.046, 459.949, 52891.078 25/07/27,09:00:53,03,08,1, 11.9,1,1, 20.138, 10554.055, 459.964, 52891.109 25/07/27,09:00:53,04,08,1, 11.9,1,1, 20.138, 10554.012, 459.955, 52891.007 25/07/27,09:00:53,05,08,1, 11.9,1,1, 20.138, 10554.038, 459.935, 52891.062 25/07/27,09:00:53,06,08,1, 11.9,1,1, 20.138, 10554.024, 459.986, 52891.013 25/07/27,09:00:53,07,08,1, 11.9,1,1, 20.138, 10554.019, 459.966, 52891.023 25/07/27,09:00:53,08,08,1, 11.9,1,1, 20.138, 10554.039, 459.986, 52891.032 25/07/27,09:00:53,09,08,1, 11.9,1,1, 20.138, 10554.014, 459.975, 52891.073 25/07/27,09:00:53,10,08,1, 11.9,1,1, 20.138, 10554.023, 459.941, 52891.035 25/07/27,09:00:53,11,08,1, 11.9,1,1, 20.138, 10554.046, 459.942, 52891.050 25/07/27,09:00:53,12,08,1, 11.9,1,1, 20.138, 10554.018, 459.977, 52891.085 25/07/27,09:00:53,13,08,1, 11.9,1,1, 20.138, 10554.058, 459.958, 52891.119 25/07/27,09:00:53,14,08,1, 11.9,1,1, 20.138, 10554.029, 459.954, 52891.003 25/07/27,09:00:53,15,08,1, 11.9,1,1, 20.138, 10554.031, 459.966, 52891.022 25/07/27,09:00:53,16,08,1, 11.9,1,1, 20.138, 10553.995, 459.941, 52891.142 25/07/27,09:00:53,17,08,1, 11.9,1,1, 20.138, 10554.035, 459.960, 52891.072 25/07/27,09:00:53,18,08,1, 11.9,1,1, 20.138, 10554.019, 459.939, 52891.073 25/07/27,09:00:53,19,08,1, 11.9,1,1, 20.138, 10554.033, 459.949, 52891.083 25/07/27,09:00:54,00,08,1, 12.0,1,1, 20.136, 10554.030, 459.949, 52891.083 25/07/27,09:00:54,01,08,1, 12.0,1,1, 20.136, 10554.026, 459.938, 52891.094 25/07/27,09:00:54,02,08,1, 12.0,1,1, 20.136, 10554.008, 459.948, 52891.125 25/07/27,09:00:54,03,08,1, 12.0,1,1, 20.136, 10554.053, 459.962, 52891.078 25/07/27,09:00:54,04,08,1, 12.0,1,1, 20.136, 10554.003, 459.962, 52891.054 25/07/27,09:00:54,05,08,1, 12.0,1,1, 20.136, 10554.000, 459.949, 52891.038 25/07/27,09:00:54,06,08,1, 12.0,1,1, 20.136, 10554.015, 459.906, 52891.042 25/07/27,09:00:54,07,08,1, 12.0,1,1, 20.136, 10554.003, 459.914, 52891.080 25/07/27,09:00:54,08,08,1, 12.0,1,1, 20.136, 10554.015, 459.919, 52891.043 25/07/27,09:00:54,09,08,1, 12.0,1,1, 20.136, 10554.029, 459.905, 52891.046 25/07/27,09:00:54,10,08,1, 12.0,1,1, 20.136, 10554.027, 459.918, 52891.060 25/07/27,09:00:54,11,08,1, 12.0,1,1, 20.136, 10554.042, 459.948, 52891.084 25/07/27,09:00:54,12,08,1, 12.0,1,1, 20.136, 10554.042, 459.925, 52891.060 25/07/27,09:00:54,13,08,1, 12.0,1,1, 20.136, 10554.026, 459.946, 52891.159 25/07/27,09:00:54,14,08,1, 12.0,1,1, 20.136, 10554.041, 459.941, 52891.129 25/07/27,09:00:54,15,08,1, 12.0,1,1, 20.136, 10554.020, 459.909, 52891.076 25/07/27,09:00:54,16,08,1, 12.0,1,1, 20.136, 10554.007, 459.919, 52891.106 25/07/27,09:00:54,17,08,1, 12.0,1,1, 20.136, 10554.000, 459.944, 52891.055 25/07/27,09:00:54,18,08,1, 12.0,1,1, 20.136, 10554.026, 459.932, 52891.062 25/07/27,09:00:54,19,08,1, 12.0,1,1, 20.136, 10554.010, 459.907, 52891.009 25/07/27,09:00:55,00,08,1, 11.9,1,1, 20.139, 10554.005, 459.907, 52891.009 25/07/27,09:00:55,01,08,1, 11.9,1,1, 20.139, 10554.022, 459.897, 52891.037 25/07/27,09:00:55,02,08,1, 11.9,1,1, 20.139, 10554.012, 459.911, 52891.055 25/07/27,09:00:55,03,08,1, 11.9,1,1, 20.139, 10553.992, 459.941, 52891.120 25/07/27,09:00:55,04,08,1, 11.9,1,1, 20.139, 10554.013, 459.925, 52891.092 25/07/27,09:00:55,05,08,1, 11.9,1,1, 20.139, 10554.022, 459.936, 52891.105 25/07/27,09:00:55,06,08,1, 11.9,1,1, 20.139, 10554.026, 459.927, 52891.084 25/07/27,09:00:55,07,08,1, 11.9,1,1, 20.139, 10553.997, 459.921, 52891.026 25/07/27,09:00:55,08,08,1, 11.9,1,1, 20.139, 10554.019, 459.912, 52891.105 25/07/27,09:00:55,09,08,1, 11.9,1,1, 20.139, 10554.017, 459.928, 52891.039 25/07/27,09:00:55,10,08,1, 11.9,1,1, 20.139, 10554.042, 459.899, 52891.064 25/07/27,09:00:55,11,08,1, 11.9,1,1, 20.139, 10554.058, 459.920, 52891.093 25/07/27,09:00:55,12,08,1, 11.9,1,1, 20.139, 10554.023, 459.906, 52891.024 25/07/27,09:00:55,13,08,1, 11.9,1,1, 20.139, 10554.015, 459.930, 52891.095 25/07/27,09:00:55,14,08,1, 11.9,1,1, 20.139, 10554.011, 459.900, 52891.036 25/07/27,09:00:55,15,08,1, 11.9,1,1, 20.139, 10554.005, 459.883, 52891.051 25/07/27,09:00:55,16,08,1, 11.9,1,1, 20.139, 10553.990, 459.911, 52891.067 25/07/27,09:00:55,17,08,1, 11.9,1,1, 20.139, 10554.023, 459.920, 52891.056 25/07/27,09:00:55,18,08,1, 11.9,1,1, 20.139, 10554.014, 459.910, 52891.038 25/07/27,09:00:55,19,08,1, 11.9,1,1, 20.139, 10554.006, 459.860, 52891.023 25/07/27,09:00:56,00,08,1, 12.0,1,1, 20.140, 10554.005, 459.860, 52891.023 25/07/27,09:00:56,01,08,1, 12.0,1,1, 20.140, 10554.002, 459.898, 52891.042 25/07/27,09:00:56,02,08,1, 12.0,1,1, 20.140, 10554.023, 459.875, 52891.049 25/07/27,09:00:56,03,08,1, 12.0,1,1, 20.140, 10554.007, 459.886, 52891.095 25/07/27,09:00:56,04,08,1, 12.0,1,1, 20.140, 10553.989, 459.889, 52891.057 25/07/27,09:00:56,05,08,1, 12.0,1,1, 20.140, 10554.001, 459.864, 52891.031 25/07/27,09:00:56,06,08,1, 12.0,1,1, 20.140, 10553.994, 459.882, 52891.080 25/07/27,09:00:56,07,08,1, 12.0,1,1, 20.140, 10554.019, 459.869, 52891.031 25/07/27,09:00:56,08,08,1, 12.0,1,1, 20.140, 10553.989, 459.909, 52891.069 25/07/27,09:00:56,09,08,1, 12.0,1,1, 20.140, 10554.022, 459.884, 52891.014 25/07/27,09:00:56,10,08,1, 12.0,1,1, 20.140, 10554.002, 459.893, 52891.019 25/07/27,09:00:56,11,08,1, 12.0,1,1, 20.140, 10554.005, 459.876, 52891.073 25/07/27,09:00:56,12,08,1, 12.0,1,1, 20.140, 10554.014, 459.880, 52891.081 25/07/27,09:00:56,13,08,1, 12.0,1,1, 20.140, 10554.012, 459.870, 52891.027 25/07/27,09:00:56,14,08,1, 12.0,1,1, 20.140, 10554.003, 459.876, 52891.043 25/07/27,09:00:56,15,08,1, 12.0,1,1, 20.140, 10554.006, 459.871, 52891.026 25/07/27,09:00:56,16,08,1, 12.0,1,1, 20.140, 10554.011, 459.885, 52891.065 25/07/27,09:00:56,17,08,1, 12.0,1,1, 20.140, 10554.020, 459.875, 52891.024 25/07/27,09:00:56,18,08,1, 12.0,1,1, 20.140, 10553.996, 459.858, 52891.034 25/07/27,09:00:56,19,08,1, 12.0,1,1, 20.140, 10553.988, 459.862, 52891.022 25/07/27,09:00:57,00,08,1, 11.9,1,1, 20.135, 10553.980, 459.862, 52891.022 25/07/27,09:00:57,01,08,1, 11.9,1,1, 20.135, 10554.025, 459.869, 52891.070 25/07/27,09:00:57,02,08,1, 11.9,1,1, 20.135, 10553.992, 459.880, 52891.153 25/07/27,09:00:57,03,08,1, 11.9,1,1, 20.135, 10554.032, 459.871, 52891.130 25/07/27,09:00:57,04,08,1, 11.9,1,1, 20.135, 10554.034, 459.870, 52891.187 25/07/27,09:00:57,05,08,1, 11.9,1,1, 20.135, 10554.008, 459.866, 52891.117 25/07/27,09:00:57,06,08,1, 11.9,1,1, 20.135, 10554.011, 459.878, 52891.155 25/07/27,09:00:57,07,08,1, 11.9,1,1, 20.135, 10554.017, 459.877, 52891.149 25/07/27,09:00:57,08,08,1, 11.9,1,1, 20.135, 10553.992, 459.869, 52891.278 25/07/27,09:00:57,09,08,1, 11.9,1,1, 20.135, 10554.002, 459.888, 52891.152 25/07/27,09:00:57,10,08,1, 11.9,1,1, 20.135, 10553.985, 459.874, 52891.187 25/07/27,09:00:57,11,08,1, 11.9,1,1, 20.135, 10553.990, 459.861, 52891.186 25/07/27,09:00:57,12,08,1, 11.9,1,1, 20.135, 10554.010, 459.847, 52891.112 25/07/27,09:00:57,13,08,1, 11.9,1,1, 20.135, 10553.987, 459.873, 52891.152 25/07/27,09:00:57,14,08,1, 11.9,1,1, 20.135, 10554.025, 459.854, 52891.137 25/07/27,09:00:57,15,08,1, 11.9,1,1, 20.135, 10554.021, 459.861, 52891.078 25/07/27,09:00:57,16,08,1, 11.9,1,1, 20.135, 10554.015, 459.846, 52891.095 25/07/27,09:00:57,17,08,1, 11.9,1,1, 20.135, 10554.009, 459.869, 52891.205 25/07/27,09:00:57,18,08,1, 11.9,1,1, 20.135, 10553.992, 459.842, 52891.172 25/07/27,09:00:57,19,08,1, 11.9,1,1, 20.135, 10554.006, 459.850, 52891.169 25/07/27,09:00:58,00,07,1, 11.9,1,1, 20.137, 10554.005, 459.850, 52891.169 25/07/27,09:00:58,01,07,1, 11.9,1,1, 20.137, 10553.998, 459.841, 52891.085 25/07/27,09:00:58,02,07,1, 11.9,1,1, 20.137, 10553.997, 459.820, 52891.085 25/07/27,09:00:58,03,07,1, 11.9,1,1, 20.137, 10554.016, 459.851, 52891.107 25/07/27,09:00:58,04,07,1, 11.9,1,1, 20.137, 10554.039, 459.848, 52891.127 25/07/27,09:00:58,05,07,1, 11.9,1,1, 20.137, 10553.995, 459.808, 52891.102 25/07/27,09:00:58,06,07,1, 11.9,1,1, 20.137, 10554.000, 459.839, 52891.132 25/07/27,09:00:58,07,07,1, 11.9,1,1, 20.137, 10554.001, 459.824, 52891.152 25/07/27,09:00:58,08,07,1, 11.9,1,1, 20.137, 10554.001, 459.825, 52891.168 25/07/27,09:00:58,09,07,1, 11.9,1,1, 20.137, 10553.992, 459.824, 52891.166 25/07/27,09:00:58,10,07,1, 11.9,1,1, 20.137, 10554.001, 459.821, 52891.178 25/07/27,09:00:58,11,07,1, 11.9,1,1, 20.137, 10553.984, 459.839, 52891.115 25/07/27,09:00:58,12,07,1, 11.9,1,1, 20.137, 10553.984, 459.814, 52891.145 25/07/27,09:00:58,13,07,1, 11.9,1,1, 20.137, 10554.007, 459.836, 52891.158 25/07/27,09:00:58,14,07,1, 11.9,1,1, 20.137, 10553.985, 459.820, 52891.046 25/07/27,09:00:58,15,07,1, 11.9,1,1, 20.137, 10553.976, 459.816, 52891.133 25/07/27,09:00:58,16,07,1, 11.9,1,1, 20.137, 10553.993, 459.802, 52891.135 25/07/27,09:00:58,17,07,1, 11.9,1,1, 20.137, 10553.994, 459.822, 52891.059 25/07/27,09:00:58,18,07,1, 11.9,1,1, 20.137, 10553.994, 459.831, 52891.168 25/07/27,09:00:58,19,07,1, 11.9,1,1, 20.137, 10554.002, 459.818, 52891.159 25/07/27,09:00:59,00,08,1, 11.9,1,1, 20.139, 10553.997, 459.818, 52891.159 25/07/27,09:00:59,01,08,1, 11.9,1,1, 20.139, 10553.986, 459.786, 52891.193 25/07/27,09:00:59,02,08,1, 11.9,1,1, 20.139, 10554.004, 459.826, 52891.171 25/07/27,09:00:59,03,08,1, 11.9,1,1, 20.139, 10554.015, 459.815, 52891.124 25/07/27,09:00:59,04,08,1, 11.9,1,1, 20.139, 10553.985, 459.819, 52891.149 25/07/27,09:00:59,05,08,1, 11.9,1,1, 20.139, 10554.016, 459.818, 52891.171 25/07/27,09:00:59,06,08,1, 11.9,1,1, 20.139, 10554.001, 459.823, 52891.165 25/07/27,09:00:59,07,08,1, 11.9,1,1, 20.139, 10554.015, 459.815, 52891.118 25/07/27,09:00:59,08,08,1, 11.9,1,1, 20.139, 10553.996, 459.823, 52891.116 25/07/27,09:00:59,09,08,1, 11.9,1,1, 20.139, 10553.993, 459.816, 52891.088 25/07/27,09:00:59,10,08,1, 11.9,1,1, 20.139, 10553.973, 459.802, 52891.133 25/07/27,09:00:59,11,08,1, 11.9,1,1, 20.139, 10554.005, 459.815, 52891.150 25/07/27,09:00:59,12,08,1, 11.9,1,1, 20.139, 10553.999, 459.824, 52891.141 25/07/27,09:00:59,13,08,1, 11.9,1,1, 20.139, 10553.984, 459.803, 52891.161 25/07/27,09:00:59,14,08,1, 11.9,1,1, 20.139, 10553.987, 459.807, 52891.179 25/07/27,09:00:59,15,08,1, 11.9,1,1, 20.139, 10554.004, 459.787, 52891.134 25/07/27,09:00:59,16,08,1, 11.9,1,1, 20.139, 10554.003, 459.820, 52891.182 25/07/27,09:00:59,17,08,1, 11.9,1,1, 20.139, 10553.986, 459.789, 52891.150 25/07/27,09:00:59,18,08,1, 11.9,1,1, 20.139, 10553.983, 459.801, 52891.131 25/07/27,09:00:59,19,08,1, 11.9,1,1, 20.139, 10554.000, 459.796, 52891.175 25/07/27,09:01:00,00,06,1, 11.9,1,1, 20.139, 10553.997, 459.796, 52891.175 25/07/27,09:01:00,01,06,1, 11.9,1,1, 20.139, 10553.983, 459.795, 52891.086 25/07/27,09:01:00,02,06,1, 11.9,1,1, 20.139, 10553.972, 459.783, 52891.056 25/07/27,09:01:00,03,06,1, 11.9,1,1, 20.139, 10553.982, 459.797, 52891.052 25/07/27,09:01:00,04,06,1, 11.9,1,1, 20.139, 10553.957, 459.793, 52891.029 25/07/27,09:01:00,05,06,1, 11.9,1,1, 20.139, 10553.944, 459.767, 52890.990 25/07/27,09:01:00,06,06,1, 11.9,1,1, 20.139, 10553.959, 459.783, 52891.017 25/07/27,09:01:00,07,06,1, 11.9,1,1, 20.139, 10553.961, 459.802, 52891.030 25/07/27,09:01:00,08,06,1, 11.9,1,1, 20.139, 10553.945, 459.786, 52891.062 25/07/27,09:01:00,09,06,1, 11.9,1,1, 20.139, 10553.966, 459.765, 52891.014 25/07/27,09:01:00,10,06,1, 11.9,1,1, 20.139, 10553.960, 459.774, 52891.008 25/07/27,09:01:00,11,06,1, 11.9,1,1, 20.139, 10553.984, 459.780, 52891.053 25/07/27,09:01:00,12,06,1, 11.9,1,1, 20.139, 10553.972, 459.784, 52891.071 25/07/27,09:01:00,13,06,1, 11.9,1,1, 20.139, 10553.945, 459.771, 52890.981 25/07/27,09:01:00,14,06,1, 11.9,1,1, 20.139, 10553.948, 459.751, 52891.068 25/07/27,09:01:00,15,06,1, 11.9,1,1, 20.139, 10553.978, 459.781, 52891.058 25/07/27,09:01:00,16,06,1, 11.9,1,1, 20.139, 10553.965, 459.775, 52891.034 25/07/27,09:01:00,17,06,1, 11.9,1,1, 20.139, 10553.946, 459.775, 52891.042 25/07/27,09:01:00,18,06,1, 11.9,1,1, 20.139, 10553.953, 459.780, 52891.065 25/07/27,09:01:00,19,06,1, 11.9,1,1, 20.139, 10553.946, 459.750, 52891.076 25/07/27,09:01:01,00,08,1, 11.9,1,1, 20.138, 10553.938, 459.750, 52891.076 25/07/27,09:01:01,01,08,1, 11.9,1,1, 20.138, 10553.960, 459.750, 52891.032 25/07/27,09:01:01,02,08,1, 11.9,1,1, 20.138, 10553.952, 459.760, 52891.037 25/07/27,09:01:01,03,08,1, 11.9,1,1, 20.138, 10553.963, 459.731, 52891.000 25/07/27,09:01:01,04,08,1, 11.9,1,1, 20.138, 10553.962, 459.755, 52891.023 25/07/27,09:01:01,05,08,1, 11.9,1,1, 20.138, 10553.962, 459.740, 52891.011 25/07/27,09:01:01,06,08,1, 11.9,1,1, 20.138, 10553.956, 459.743, 52891.060 25/07/27,09:01:01,07,08,1, 11.9,1,1, 20.138, 10553.952, 459.746, 52891.041 25/07/27,09:01:01,08,08,1, 11.9,1,1, 20.138, 10553.980, 459.757, 52891.016 25/07/27,09:01:01,09,08,1, 11.9,1,1, 20.138, 10553.958, 459.743, 52891.059 25/07/27,09:01:01,10,08,1, 11.9,1,1, 20.138, 10553.940, 459.724, 52891.058 25/07/27,09:01:01,11,08,1, 11.9,1,1, 20.138, 10553.957, 459.723, 52891.019 25/07/27,09:01:01,12,08,1, 11.9,1,1, 20.138, 10553.967, 459.745, 52890.998 25/07/27,09:01:01,13,08,1, 11.9,1,1, 20.138, 10553.925, 459.730, 52891.102 25/07/27,09:01:01,14,08,1, 11.9,1,1, 20.138, 10553.981, 459.703, 52891.097 25/07/27,09:01:01,15,08,1, 11.9,1,1, 20.138, 10553.951, 459.724, 52891.015 25/07/27,09:01:01,16,08,1, 11.9,1,1, 20.138, 10553.962, 459.732, 52891.068 25/07/27,09:01:01,17,08,1, 11.9,1,1, 20.138, 10553.973, 459.708, 52891.059 25/07/27,09:01:01,18,08,1, 11.9,1,1, 20.138, 10553.952, 459.691, 52891.015 25/07/27,09:01:01,19,08,1, 11.9,1,1, 20.138, 10553.961, 459.709, 52891.049 25/07/27,09:01:02,00,07,1, 11.9,1,1, 20.139, 10553.955, 459.709, 52891.049 25/07/27,09:01:02,01,07,1, 11.9,1,1, 20.139, 10553.947, 459.710, 52890.988 25/07/27,09:01:02,02,07,1, 11.9,1,1, 20.139, 10553.962, 459.700, 52891.015 25/07/27,09:01:02,03,07,1, 11.9,1,1, 20.139, 10553.960, 459.698, 52891.035 25/07/27,09:01:02,04,07,1, 11.9,1,1, 20.139, 10553.945, 459.705, 52891.015 25/07/27,09:01:02,05,07,1, 11.9,1,1, 20.139, 10553.949, 459.735, 52891.011 25/07/27,09:01:02,06,07,1, 11.9,1,1, 20.139, 10553.947, 459.703, 52890.982 25/07/27,09:01:02,07,07,1, 11.9,1,1, 20.139, 10553.959, 459.701, 52891.015 25/07/27,09:01:02,08,07,1, 11.9,1,1, 20.139, 10553.969, 459.717, 52891.050 25/07/27,09:01:02,09,07,1, 11.9,1,1, 20.139, 10553.941, 459.694, 52891.053 25/07/27,09:01:02,10,07,1, 11.9,1,1, 20.139, 10553.932, 459.684, 52891.036 25/07/27,09:01:02,11,07,1, 11.9,1,1, 20.139, 10553.939, 459.680, 52891.058 25/07/27,09:01:02,12,07,1, 11.9,1,1, 20.139, 10553.958, 459.709, 52890.995 25/07/27,09:01:02,13,07,1, 11.9,1,1, 20.139, 10553.939, 459.693, 52891.079 25/07/27,09:01:02,14,07,1, 11.9,1,1, 20.139, 10553.932, 459.700, 52891.009 25/07/27,09:01:02,15,07,1, 11.9,1,1, 20.139, 10553.940, 459.687, 52891.030 25/07/27,09:01:02,16,07,1, 11.9,1,1, 20.139, 10553.944, 459.687, 52891.027 25/07/27,09:01:02,17,07,1, 11.9,1,1, 20.139, 10553.945, 459.687, 52891.003 25/07/27,09:01:02,18,07,1, 11.9,1,1, 20.139, 10553.957, 459.684, 52891.006 25/07/27,09:01:02,19,07,1, 11.9,1,1, 20.139, 10553.960, 459.694, 52891.055 25/07/27,09:01:03,00,07,1, 11.9,1,1, 20.137, 10553.955, 459.694, 52891.055 25/07/27,09:01:03,01,07,1, 11.9,1,1, 20.137, 10553.933, 459.696, 52891.073 25/07/27,09:01:03,02,07,1, 11.9,1,1, 20.137, 10553.937, 459.682, 52891.088 25/07/27,09:01:03,03,07,1, 11.9,1,1, 20.137, 10553.952, 459.670, 52890.996 25/07/27,09:01:03,04,07,1, 11.9,1,1, 20.137, 10553.958, 459.671, 52891.000 25/07/27,09:01:03,05,07,1, 11.9,1,1, 20.137, 10553.920, 459.682, 52891.078 25/07/27,09:01:03,06,07,1, 11.9,1,1, 20.137, 10553.938, 459.640, 52890.994 25/07/27,09:01:03,07,07,1, 11.9,1,1, 20.137, 10553.934, 459.659, 52891.019 25/07/27,09:01:03,08,07,1, 11.9,1,1, 20.137, 10553.969, 459.650, 52891.020 25/07/27,09:01:03,09,07,1, 11.9,1,1, 20.137, 10553.937, 459.653, 52890.986 25/07/27,09:01:03,10,07,1, 11.9,1,1, 20.137, 10553.917, 459.635, 52891.022 25/07/27,09:01:03,11,07,1, 11.9,1,1, 20.137, 10553.931, 459.642, 52891.010 25/07/27,09:01:03,12,07,1, 11.9,1,1, 20.137, 10553.931, 459.625, 52890.979 25/07/27,09:01:03,13,07,1, 11.9,1,1, 20.137, 10553.948, 459.632, 52891.004 25/07/27,09:01:03,14,07,1, 11.9,1,1, 20.137, 10553.949, 459.669, 52891.078 25/07/27,09:01:03,15,07,1, 11.9,1,1, 20.137, 10553.947, 459.645, 52891.016 25/07/27,09:01:03,16,07,1, 11.9,1,1, 20.137, 10553.920, 459.621, 52891.045 25/07/27,09:01:03,17,07,1, 11.9,1,1, 20.137, 10553.953, 459.660, 52891.042 25/07/27,09:01:03,18,07,1, 11.9,1,1, 20.137, 10553.928, 459.644, 52891.002 25/07/27,09:01:03,19,07,1, 11.9,1,1, 20.137, 10553.953, 459.636, 52891.018 25/07/27,09:01:04,00,08,1, 12.0,1,1, 20.141, 10553.946, 459.636, 52891.018 25/07/27,09:01:04,01,08,1, 12.0,1,1, 20.141, 10553.916, 459.643, 52891.010 25/07/27,09:01:04,02,08,1, 12.0,1,1, 20.141, 10553.922, 459.630, 52891.010 25/07/27,09:01:04,03,08,1, 12.0,1,1, 20.141, 10553.913, 459.634, 52891.045 25/07/27,09:01:04,04,08,1, 12.0,1,1, 20.141, 10553.926, 459.628, 52890.990 25/07/27,09:01:04,05,08,1, 12.0,1,1, 20.141, 10553.902, 459.625, 52891.112 25/07/27,09:01:04,06,08,1, 12.0,1,1, 20.141, 10553.926, 459.657, 52891.113 25/07/27,09:01:04,07,08,1, 12.0,1,1, 20.141, 10553.926, 459.616, 52891.004 25/07/27,09:01:04,08,08,1, 12.0,1,1, 20.141, 10553.909, 459.624, 52891.070 25/07/27,09:01:04,09,08,1, 12.0,1,1, 20.141, 10553.904, 459.623, 52891.016 25/07/27,09:01:04,10,08,1, 12.0,1,1, 20.141, 10553.919, 459.576, 52891.041 25/07/27,09:01:04,11,08,1, 12.0,1,1, 20.141, 10553.908, 459.618, 52890.973 25/07/27,09:01:04,12,08,1, 12.0,1,1, 20.141, 10553.932, 459.603, 52890.990 25/07/27,09:01:04,13,08,1, 12.0,1,1, 20.141, 10553.926, 459.614, 52891.057 25/07/27,09:01:04,14,08,1, 12.0,1,1, 20.141, 10553.914, 459.585, 52891.038 25/07/27,09:01:04,15,08,1, 12.0,1,1, 20.141, 10553.924, 459.616, 52891.065 25/07/27,09:01:04,16,08,1, 12.0,1,1, 20.141, 10553.944, 459.629, 52890.991 25/07/27,09:01:04,17,08,1, 12.0,1,1, 20.141, 10553.932, 459.604, 52891.024 25/07/27,09:01:04,18,08,1, 12.0,1,1, 20.141, 10553.908, 459.607, 52891.039 25/07/27,09:01:04,19,08,1, 12.0,1,1, 20.141, 10553.916, 459.606, 52891.084 25/07/27,09:01:05,00,07,1, 11.9,1,1, 20.138, 10553.913, 459.606, 52891.084 25/07/27,09:01:05,01,07,1, 11.9,1,1, 20.138, 10553.902, 459.600, 52891.036 25/07/27,09:01:05,02,07,1, 11.9,1,1, 20.138, 10553.928, 459.581, 52890.982 25/07/27,09:01:05,03,07,1, 11.9,1,1, 20.138, 10553.924, 459.601, 52891.086 25/07/27,09:01:05,04,07,1, 11.9,1,1, 20.138, 10553.909, 459.587, 52891.067 25/07/27,09:01:05,05,07,1, 11.9,1,1, 20.138, 10553.893, 459.570, 52891.052 25/07/27,09:01:05,06,07,1, 11.9,1,1, 20.138, 10553.913, 459.588, 52890.971 25/07/27,09:01:05,07,07,1, 11.9,1,1, 20.138, 10553.888, 459.572, 52890.980 25/07/27,09:01:05,08,07,1, 11.9,1,1, 20.138, 10553.912, 459.580, 52891.038 25/07/27,09:01:05,09,07,1, 11.9,1,1, 20.138, 10553.893, 459.582, 52891.053 25/07/27,09:01:05,10,07,1, 11.9,1,1, 20.138, 10553.921, 459.554, 52891.031 25/07/27,09:01:05,11,07,1, 11.9,1,1, 20.138, 10553.916, 459.575, 52891.040 25/07/27,09:01:05,12,07,1, 11.9,1,1, 20.138, 10553.928, 459.574, 52891.056 25/07/27,09:01:05,13,07,1, 11.9,1,1, 20.138, 10553.927, 459.558, 52891.047 25/07/27,09:01:05,14,07,1, 11.9,1,1, 20.138, 10553.912, 459.568, 52891.029 25/07/27,09:01:05,15,07,1, 11.9,1,1, 20.138, 10553.917, 459.550, 52890.991 25/07/27,09:01:05,16,07,1, 11.9,1,1, 20.138, 10553.924, 459.576, 52891.057 25/07/27,09:01:05,17,07,1, 11.9,1,1, 20.138, 10553.885, 459.565, 52891.056 25/07/27,09:01:05,18,07,1, 11.9,1,1, 20.138, 10553.908, 459.549, 52890.968 25/07/27,09:01:05,19,07,1, 11.9,1,1, 20.138, 10553.886, 459.551, 52891.063 25/07/27,09:01:06,00,07,1, 12.0,1,1, 20.139, 10553.880, 459.551, 52891.063 25/07/27,09:01:06,01,07,1, 12.0,1,1, 20.139, 10553.882, 459.553, 52891.014 25/07/27,09:01:06,02,07,1, 12.0,1,1, 20.139, 10553.899, 459.536, 52890.976 25/07/27,09:01:06,03,07,1, 12.0,1,1, 20.139, 10553.898, 459.561, 52890.978 25/07/27,09:01:06,04,07,1, 12.0,1,1, 20.139, 10553.864, 459.559, 52891.049 25/07/27,09:01:06,05,07,1, 12.0,1,1, 20.139, 10553.887, 459.550, 52891.035 25/07/27,09:01:06,06,07,1, 12.0,1,1, 20.139, 10553.882, 459.548, 52891.036 25/07/27,09:01:06,07,07,1, 12.0,1,1, 20.139, 10553.883, 459.543, 52891.037 25/07/27,09:01:06,08,07,1, 12.0,1,1, 20.139, 10553.902, 459.540, 52890.960 25/07/27,09:01:06,09,07,1, 12.0,1,1, 20.139, 10553.901, 459.525, 52891.003 25/07/27,09:01:06,10,07,1, 12.0,1,1, 20.139, 10553.896, 459.528, 52891.083 25/07/27,09:01:06,11,07,1, 12.0,1,1, 20.139, 10553.900, 459.550, 52891.076 25/07/27,09:01:06,12,07,1, 12.0,1,1, 20.139, 10553.893, 459.549, 52891.031 25/07/27,09:01:06,13,07,1, 12.0,1,1, 20.139, 10553.907, 459.516, 52891.000 25/07/27,09:01:06,14,07,1, 12.0,1,1, 20.139, 10553.900, 459.536, 52891.055 25/07/27,09:01:06,15,07,1, 12.0,1,1, 20.139, 10553.881, 459.544, 52890.972 25/07/27,09:01:06,16,07,1, 12.0,1,1, 20.139, 10553.886, 459.513, 52891.056 25/07/27,09:01:06,17,07,1, 12.0,1,1, 20.139, 10553.881, 459.514, 52891.041 25/07/27,09:01:06,18,07,1, 12.0,1,1, 20.139, 10553.897, 459.544, 52891.027 25/07/27,09:01:06,19,07,1, 12.0,1,1, 20.139, 10553.898, 459.520, 52891.008 25/07/27,09:01:07,00,07,1, 11.9,1,1, 20.138, 10553.896, 459.520, 52891.008 25/07/27,09:01:07,01,07,1, 11.9,1,1, 20.138, 10553.890, 459.515, 52891.044 25/07/27,09:01:07,02,07,1, 11.9,1,1, 20.138, 10553.866, 459.529, 52891.047 25/07/27,09:01:07,03,07,1, 11.9,1,1, 20.138, 10553.863, 459.499, 52891.046 25/07/27,09:01:07,04,07,1, 11.9,1,1, 20.138, 10553.912, 459.532, 52891.070 25/07/27,09:01:07,05,07,1, 11.9,1,1, 20.138, 10553.893, 459.527, 52890.996 25/07/27,09:01:07,06,07,1, 11.9,1,1, 20.138, 10553.910, 459.512, 52891.014 25/07/27,09:01:07,07,07,1, 11.9,1,1, 20.138, 10553.909, 459.494, 52891.015 25/07/27,09:01:07,08,07,1, 11.9,1,1, 20.138, 10553.908, 459.530, 52891.013 25/07/27,09:01:07,09,07,1, 11.9,1,1, 20.138, 10553.892, 459.526, 52890.948 25/07/27,09:01:07,10,07,1, 11.9,1,1, 20.138, 10553.867, 459.501, 52890.967 25/07/27,09:01:07,11,07,1, 11.9,1,1, 20.138, 10553.874, 459.505, 52891.011 25/07/27,09:01:07,12,07,1, 11.9,1,1, 20.138, 10553.889, 459.492, 52890.996 25/07/27,09:01:07,13,07,1, 11.9,1,1, 20.138, 10553.881, 459.511, 52891.037 25/07/27,09:01:07,14,07,1, 11.9,1,1, 20.138, 10553.867, 459.502, 52891.019 25/07/27,09:01:07,15,07,1, 11.9,1,1, 20.138, 10553.860, 459.488, 52890.983 25/07/27,09:01:07,16,07,1, 11.9,1,1, 20.138, 10553.865, 459.497, 52891.030 25/07/27,09:01:07,17,07,1, 11.9,1,1, 20.138, 10553.862, 459.494, 52890.993 25/07/27,09:01:07,18,07,1, 11.9,1,1, 20.138, 10553.878, 459.498, 52891.000 25/07/27,09:01:07,19,07,1, 11.9,1,1, 20.138, 10553.869, 459.481, 52891.025 25/07/27,09:01:08,00,08,1, 11.9,1,1, 20.142, 10553.863, 459.481, 52891.025 25/07/27,09:01:08,01,08,1, 11.9,1,1, 20.142, 10553.860, 459.486, 52891.071 25/07/27,09:01:08,02,08,1, 11.9,1,1, 20.142, 10553.856, 459.483, 52891.004 25/07/27,09:01:08,03,08,1, 11.9,1,1, 20.142, 10553.873, 459.473, 52891.020 25/07/27,09:01:08,04,08,1, 11.9,1,1, 20.142, 10553.877, 459.471, 52891.070 25/07/27,09:01:08,05,08,1, 11.9,1,1, 20.142, 10553.861, 459.469, 52891.059 25/07/27,09:01:08,06,08,1, 11.9,1,1, 20.142, 10553.872, 459.451, 52890.935 25/07/27,09:01:08,07,08,1, 11.9,1,1, 20.142, 10553.844, 459.481, 52891.092 25/07/27,09:01:08,08,08,1, 11.9,1,1, 20.142, 10553.887, 459.477, 52891.057 25/07/27,09:01:08,09,08,1, 11.9,1,1, 20.142, 10553.879, 459.441, 52890.993 25/07/27,09:01:08,10,08,1, 11.9,1,1, 20.142, 10553.864, 459.447, 52890.999 25/07/27,09:01:08,11,08,1, 11.9,1,1, 20.142, 10553.890, 459.474, 52891.059 25/07/27,09:01:08,12,08,1, 11.9,1,1, 20.142, 10553.862, 459.467, 52891.054 25/07/27,09:01:08,13,08,1, 11.9,1,1, 20.142, 10553.878, 459.454, 52891.028 25/07/27,09:01:08,14,08,1, 11.9,1,1, 20.142, 10553.841, 459.465, 52890.944 25/07/27,09:01:08,15,08,1, 11.9,1,1, 20.142, 10553.868, 459.461, 52891.001 25/07/27,09:01:08,16,08,1, 11.9,1,1, 20.142, 10553.878, 459.469, 52890.984 25/07/27,09:01:08,17,08,1, 11.9,1,1, 20.142, 10553.880, 459.457, 52890.921 25/07/27,09:01:08,18,08,1, 11.9,1,1, 20.142, 10553.867, 459.471, 52890.964 25/07/27,09:01:08,19,08,1, 11.9,1,1, 20.142, 10553.860, 459.447, 52891.055 25/07/27,09:01:09,00,09,1, 11.9,1,1, 20.139, 10553.855, 459.447, 52891.055 25/07/27,09:01:09,01,09,1, 11.9,1,1, 20.139, 10553.859, 459.475, 52890.993 25/07/27,09:01:09,02,09,1, 11.9,1,1, 20.139, 10553.878, 459.461, 52891.036 25/07/27,09:01:09,03,09,1, 11.9,1,1, 20.139, 10553.879, 459.446, 52890.963 25/07/27,09:01:09,04,09,1, 11.9,1,1, 20.139, 10553.877, 459.462, 52891.023 25/07/27,09:01:09,05,09,1, 11.9,1,1, 20.139, 10553.859, 459.427, 52890.970 25/07/27,09:01:09,06,09,1, 11.9,1,1, 20.139, 10553.879, 459.460, 52891.044 25/07/27,09:01:09,07,09,1, 11.9,1,1, 20.139, 10553.860, 459.438, 52891.032 25/07/27,09:01:09,08,09,1, 11.9,1,1, 20.139, 10553.868, 459.470, 52890.959 25/07/27,09:01:09,09,09,1, 11.9,1,1, 20.139, 10553.848, 459.450, 52890.992 25/07/27,09:01:09,10,09,1, 11.9,1,1, 20.139, 10553.858, 459.445, 52890.993 25/07/27,09:01:09,11,09,1, 11.9,1,1, 20.139, 10553.869, 459.424, 52890.961 25/07/27,09:01:09,12,09,1, 11.9,1,1, 20.139, 10553.863, 459.439, 52891.008 25/07/27,09:01:09,13,09,1, 11.9,1,1, 20.139, 10553.862, 459.445, 52890.957 25/07/27,09:01:09,14,09,1, 11.9,1,1, 20.139, 10553.856, 459.441, 52890.940 25/07/27,09:01:09,15,09,1, 11.9,1,1, 20.139, 10553.860, 459.453, 52891.046 25/07/27,09:01:09,16,09,1, 11.9,1,1, 20.139, 10553.864, 459.439, 52890.929 25/07/27,09:01:09,17,09,1, 11.9,1,1, 20.139, 10553.860, 459.431, 52890.928 25/07/27,09:01:09,18,09,1, 11.9,1,1, 20.139, 10553.846, 459.441, 52890.979 25/07/27,09:01:09,19,09,1, 11.9,1,1, 20.139, 10553.873, 459.445, 52891.024 25/07/27,09:01:10,00,08,1, 11.9,1,1, 20.139, 10553.871, 459.445, 52891.024 25/07/27,09:01:10,01,08,1, 11.9,1,1, 20.139, 10553.856, 459.461, 52891.068 25/07/27,09:01:10,02,08,1, 11.9,1,1, 20.139, 10553.837, 459.446, 52890.985 25/07/27,09:01:10,03,08,1, 11.9,1,1, 20.139, 10553.849, 459.431, 52891.010 25/07/27,09:01:10,04,08,1, 11.9,1,1, 20.139, 10553.857, 459.430, 52891.002 25/07/27,09:01:10,05,08,1, 11.9,1,1, 20.139, 10553.859, 459.431, 52891.047 25/07/27,09:01:10,06,08,1, 11.9,1,1, 20.139, 10553.852, 459.419, 52890.999 25/07/27,09:01:10,07,08,1, 11.9,1,1, 20.139, 10553.841, 459.436, 52891.044 25/07/27,09:01:10,08,08,1, 11.9,1,1, 20.139, 10553.809, 459.428, 52891.043 25/07/27,09:01:10,09,08,1, 11.9,1,1, 20.139, 10553.830, 459.439, 52890.970 25/07/27,09:01:10,10,08,1, 11.9,1,1, 20.139, 10553.854, 459.415, 52890.998 25/07/27,09:01:10,11,08,1, 11.9,1,1, 20.139, 10553.849, 459.431, 52891.058 25/07/27,09:01:10,12,08,1, 11.9,1,1, 20.139, 10553.846, 459.432, 52891.022 25/07/27,09:01:10,13,08,1, 11.9,1,1, 20.139, 10553.857, 459.425, 52891.016 25/07/27,09:01:10,14,08,1, 11.9,1,1, 20.139, 10553.826, 459.409, 52891.013 25/07/27,09:01:10,15,08,1, 11.9,1,1, 20.139, 10553.847, 459.411, 52891.074 25/07/27,09:01:10,16,08,1, 11.9,1,1, 20.139, 10553.863, 459.413, 52890.995 25/07/27,09:01:10,17,08,1, 11.9,1,1, 20.139, 10553.831, 459.421, 52891.038 25/07/27,09:01:10,18,08,1, 11.9,1,1, 20.139, 10553.840, 459.423, 52891.010 25/07/27,09:01:10,19,08,1, 11.9,1,1, 20.139, 10553.819, 459.439, 52890.974 25/07/27,09:01:11,00,08,1, 11.9,1,1, 20.142, 10553.813, 459.439, 52890.974 25/07/27,09:01:11,01,08,1, 11.9,1,1, 20.142, 10553.826, 459.398, 52891.023 25/07/27,09:01:11,02,08,1, 11.9,1,1, 20.142, 10553.837, 459.407, 52890.980 25/07/27,09:01:11,03,08,1, 11.9,1,1, 20.142, 10553.822, 459.412, 52891.004 25/07/27,09:01:11,04,08,1, 11.9,1,1, 20.142, 10553.836, 459.402, 52891.048 25/07/27,09:01:11,05,08,1, 11.9,1,1, 20.142, 10553.799, 459.415, 52891.037 25/07/27,09:01:11,06,08,1, 11.9,1,1, 20.142, 10553.801, 459.422, 52891.069 25/07/27,09:01:11,07,08,1, 11.9,1,1, 20.142, 10553.808, 459.410, 52891.027 25/07/27,09:01:11,08,08,1, 11.9,1,1, 20.142, 10553.830, 459.392, 52891.004 25/07/27,09:01:11,09,08,1, 11.9,1,1, 20.142, 10553.830, 459.396, 52891.014 25/07/27,09:01:11,10,08,1, 11.9,1,1, 20.142, 10553.851, 459.410, 52891.051 25/07/27,09:01:11,11,08,1, 11.9,1,1, 20.142, 10553.838, 459.407, 52891.008 25/07/27,09:01:11,12,08,1, 11.9,1,1, 20.142, 10553.834, 459.405, 52891.076 25/07/27,09:01:11,13,08,1, 11.9,1,1, 20.142, 10553.832, 459.405, 52891.034 25/07/27,09:01:11,14,08,1, 11.9,1,1, 20.142, 10553.834, 459.406, 52891.047 25/07/27,09:01:11,15,08,1, 11.9,1,1, 20.142, 10553.809, 459.403, 52890.984 25/07/27,09:01:11,16,08,1, 11.9,1,1, 20.142, 10553.823, 459.399, 52891.008 25/07/27,09:01:11,17,08,1, 11.9,1,1, 20.142, 10553.813, 459.384, 52890.984 25/07/27,09:01:11,18,08,1, 11.9,1,1, 20.142, 10553.827, 459.390, 52891.009 25/07/27,09:01:11,19,08,1, 11.9,1,1, 20.142, 10553.799, 459.387, 52891.043 25/07/27,09:01:12,00,06,1, 11.9,1,1, 20.143, 10553.796, 459.387, 52891.043 25/07/27,09:01:12,01,06,1, 11.9,1,1, 20.143, 10553.811, 459.387, 52891.017 25/07/27,09:01:12,02,06,1, 11.9,1,1, 20.143, 10553.816, 459.393, 52891.049 25/07/27,09:01:12,03,06,1, 11.9,1,1, 20.143, 10553.805, 459.385, 52891.072 25/07/27,09:01:12,04,06,1, 11.9,1,1, 20.143, 10553.830, 459.372, 52891.016 25/07/27,09:01:12,05,06,1, 11.9,1,1, 20.143, 10553.795, 459.380, 52891.012 25/07/27,09:01:12,06,06,1, 11.9,1,1, 20.143, 10553.793, 459.376, 52890.983 25/07/27,09:01:12,07,06,1, 11.9,1,1, 20.143, 10553.777, 459.368, 52890.959 25/07/27,09:01:12,08,06,1, 11.9,1,1, 20.143, 10553.800, 459.364, 52891.041 25/07/27,09:01:12,09,06,1, 11.9,1,1, 20.143, 10553.817, 459.386, 52891.054 25/07/27,09:01:12,10,06,1, 11.9,1,1, 20.143, 10553.799, 459.363, 52891.037 25/07/27,09:01:12,11,06,1, 11.9,1,1, 20.143, 10553.789, 459.381, 52891.002 25/07/27,09:01:12,12,06,1, 11.9,1,1, 20.143, 10553.801, 459.383, 52891.020 25/07/27,09:01:12,13,06,1, 11.9,1,1, 20.143, 10553.794, 459.368, 52891.077 25/07/27,09:01:12,14,06,1, 11.9,1,1, 20.143, 10553.800, 459.383, 52891.035 25/07/27,09:01:12,15,06,1, 11.9,1,1, 20.143, 10553.782, 459.388, 52891.027 25/07/27,09:01:12,16,06,1, 11.9,1,1, 20.143, 10553.784, 459.364, 52891.004 25/07/27,09:01:12,17,06,1, 11.9,1,1, 20.143, 10553.798, 459.358, 52891.000 25/07/27,09:01:12,18,06,1, 11.9,1,1, 20.143, 10553.791, 459.349, 52891.019 25/07/27,09:01:12,19,06,1, 11.9,1,1, 20.143, 10553.804, 459.365, 52890.990 25/07/27,09:01:13,00,08,1, 11.9,1,1, 20.143, 10553.796, 459.365, 52890.990 25/07/27,09:01:13,01,08,1, 11.9,1,1, 20.143, 10553.789, 459.363, 52891.035 25/07/27,09:01:13,02,08,1, 11.9,1,1, 20.143, 10553.803, 459.350, 52890.966 25/07/27,09:01:13,03,08,1, 11.9,1,1, 20.143, 10553.795, 459.372, 52891.080 25/07/27,09:01:13,04,08,1, 11.9,1,1, 20.143, 10553.799, 459.372, 52891.108 25/07/27,09:01:13,05,08,1, 11.9,1,1, 20.143, 10553.802, 459.369, 52891.094 25/07/27,09:01:13,06,08,1, 11.9,1,1, 20.143, 10553.795, 459.372, 52891.007 25/07/27,09:01:13,07,08,1, 11.9,1,1, 20.143, 10553.787, 459.360, 52891.120 25/07/27,09:01:13,08,08,1, 11.9,1,1, 20.143, 10553.788, 459.375, 52891.078 25/07/27,09:01:13,09,08,1, 11.9,1,1, 20.143, 10553.789, 459.359, 52891.014 25/07/27,09:01:13,10,08,1, 11.9,1,1, 20.143, 10553.770, 459.348, 52891.056 25/07/27,09:01:13,11,08,1, 11.9,1,1, 20.143, 10553.780, 459.338, 52890.948 25/07/27,09:01:13,12,08,1, 11.9,1,1, 20.143, 10553.782, 459.344, 52890.979 25/07/27,09:01:13,13,08,1, 11.9,1,1, 20.143, 10553.763, 459.364, 52891.061 25/07/27,09:01:13,14,08,1, 11.9,1,1, 20.143, 10553.789, 459.365, 52891.058 25/07/27,09:01:13,15,08,1, 11.9,1,1, 20.143, 10553.769, 459.359, 52890.994 25/07/27,09:01:13,16,08,1, 11.9,1,1, 20.143, 10553.794, 459.350, 52891.000 25/07/27,09:01:13,17,08,1, 11.9,1,1, 20.143, 10553.774, 459.357, 52891.051 25/07/27,09:01:13,18,08,1, 11.9,1,1, 20.143, 10553.783, 459.366, 52891.046 25/07/27,09:01:13,19,08,1, 11.9,1,1, 20.143, 10553.776, 459.362, 52891.168 25/07/27,09:01:14,00,07,1, 11.9,1,1, 20.141, 10553.771, 459.362, 52891.168 25/07/27,09:01:14,01,07,1, 11.9,1,1, 20.141, 10553.791, 459.362, 52890.943 25/07/27,09:01:14,02,07,1, 11.9,1,1, 20.141, 10553.757, 459.344, 52891.022 25/07/27,09:01:14,03,07,1, 11.9,1,1, 20.141, 10553.755, 459.357, 52891.026 25/07/27,09:01:14,04,07,1, 11.9,1,1, 20.141, 10553.785, 459.356, 52891.067 25/07/27,09:01:14,05,07,1, 11.9,1,1, 20.141, 10553.775, 459.369, 52891.050 25/07/27,09:01:14,06,07,1, 11.9,1,1, 20.141, 10553.786, 459.362, 52891.034 25/07/27,09:01:14,07,07,1, 11.9,1,1, 20.141, 10553.780, 459.377, 52890.979 25/07/27,09:01:14,08,07,1, 11.9,1,1, 20.141, 10553.778, 459.367, 52891.018 25/07/27,09:01:14,09,07,1, 11.9,1,1, 20.141, 10553.769, 459.362, 52891.052 25/07/27,09:01:14,10,07,1, 11.9,1,1, 20.141, 10553.798, 459.346, 52890.960 25/07/27,09:01:14,11,07,1, 11.9,1,1, 20.141, 10553.753, 459.363, 52891.041 25/07/27,09:01:14,12,07,1, 11.9,1,1, 20.141, 10553.756, 459.354, 52891.002 25/07/27,09:01:14,13,07,1, 11.9,1,1, 20.141, 10553.742, 459.361, 52891.054 25/07/27,09:01:14,14,07,1, 11.9,1,1, 20.141, 10553.770, 459.349, 52891.036 25/07/27,09:01:14,15,07,1, 11.9,1,1, 20.141, 10553.779, 459.359, 52891.056 25/07/27,09:01:14,16,07,1, 11.9,1,1, 20.141, 10553.774, 459.366, 52891.033 25/07/27,09:01:14,17,07,1, 11.9,1,1, 20.141, 10553.753, 459.353, 52891.029 25/07/27,09:01:14,18,07,1, 11.9,1,1, 20.141, 10553.767, 459.346, 52890.972 25/07/27,09:01:14,19,07,1, 11.9,1,1, 20.141, 10553.729, 459.370, 52890.990 25/07/27,09:01:15,00,08,1, 12.0,1,1, 20.142, 10553.721, 459.370, 52890.990 25/07/27,09:01:15,01,08,1, 12.0,1,1, 20.142, 10553.783, 459.364, 52891.049 25/07/27,09:01:15,02,08,1, 12.0,1,1, 20.142, 10553.749, 459.357, 52891.005 25/07/27,09:01:15,03,08,1, 12.0,1,1, 20.142, 10553.755, 459.336, 52890.990 25/07/27,09:01:15,04,08,1, 12.0,1,1, 20.142, 10553.751, 459.358, 52891.020 25/07/27,09:01:15,05,08,1, 12.0,1,1, 20.142, 10553.753, 459.344, 52891.017 25/07/27,09:01:15,06,08,1, 12.0,1,1, 20.142, 10553.757, 459.344, 52891.098 25/07/27,09:01:15,07,08,1, 12.0,1,1, 20.142, 10553.757, 459.339, 52891.064 25/07/27,09:01:15,08,08,1, 12.0,1,1, 20.142, 10553.738, 459.339, 52891.024 25/07/27,09:01:15,09,08,1, 12.0,1,1, 20.142, 10553.743, 459.334, 52891.006 25/07/27,09:01:15,10,08,1, 12.0,1,1, 20.142, 10553.760, 459.342, 52890.982 25/07/27,09:01:15,11,08,1, 12.0,1,1, 20.142, 10553.764, 459.347, 52891.080 25/07/27,09:01:15,12,08,1, 12.0,1,1, 20.142, 10553.758, 459.348, 52891.072 25/07/27,09:01:15,13,08,1, 12.0,1,1, 20.142, 10553.754, 459.326, 52891.040 25/07/27,09:01:15,14,08,1, 12.0,1,1, 20.142, 10553.754, 459.319, 52890.976 25/07/27,09:01:15,15,08,1, 12.0,1,1, 20.142, 10553.764, 459.346, 52891.091 25/07/27,09:01:15,16,08,1, 12.0,1,1, 20.142, 10553.768, 459.354, 52891.061 25/07/27,09:01:15,17,08,1, 12.0,1,1, 20.142, 10553.745, 459.341, 52891.055 25/07/27,09:01:15,18,08,1, 12.0,1,1, 20.142, 10553.773, 459.326, 52891.048 25/07/27,09:01:15,19,08,1, 12.0,1,1, 20.142, 10553.743, 459.344, 52891.009 25/07/27,09:01:16,00,09,1, 11.9,1,1, 20.142, 10553.738, 459.344, 52891.009 25/07/27,09:01:16,01,09,1, 11.9,1,1, 20.142, 10553.746, 459.328, 52891.009 25/07/27,09:01:16,02,09,1, 11.9,1,1, 20.142, 10553.743, 459.327, 52891.040 25/07/27,09:01:16,03,09,1, 11.9,1,1, 20.142, 10553.777, 459.355, 52890.990 25/07/27,09:01:16,04,09,1, 11.9,1,1, 20.142, 10553.737, 459.333, 52890.999 25/07/27,09:01:16,05,09,1, 11.9,1,1, 20.142, 10553.740, 459.312, 52891.004 25/07/27,09:01:16,06,09,1, 11.9,1,1, 20.142, 10553.756, 459.335, 52891.071 25/07/27,09:01:16,07,09,1, 11.9,1,1, 20.142, 10553.762, 459.353, 52891.045 25/07/27,09:01:16,08,09,1, 11.9,1,1, 20.142, 10553.742, 459.340, 52891.043 25/07/27,09:01:16,09,09,1, 11.9,1,1, 20.142, 10553.738, 459.308, 52890.991 25/07/27,09:01:16,10,09,1, 11.9,1,1, 20.142, 10553.764, 459.338, 52890.977 25/07/27,09:01:16,11,09,1, 11.9,1,1, 20.142, 10553.744, 459.335, 52891.013 25/07/27,09:01:16,12,09,1, 11.9,1,1, 20.142, 10553.756, 459.360, 52891.036 25/07/27,09:01:16,13,09,1, 11.9,1,1, 20.142, 10553.769, 459.339, 52890.990 25/07/27,09:01:16,14,09,1, 11.9,1,1, 20.142, 10553.740, 459.343, 52891.030 25/07/27,09:01:16,15,09,1, 11.9,1,1, 20.142, 10553.755, 459.323, 52890.989 25/07/27,09:01:16,16,09,1, 11.9,1,1, 20.142, 10553.742, 459.344, 52891.017 25/07/27,09:01:16,17,09,1, 11.9,1,1, 20.142, 10553.751, 459.340, 52891.033 25/07/27,09:01:16,18,09,1, 11.9,1,1, 20.142, 10553.744, 459.339, 52891.072 25/07/27,09:01:16,19,09,1, 11.9,1,1, 20.142, 10553.765, 459.335, 52890.973 25/07/27,09:01:17,00,09,1, 12.0,1,1, 20.141, 10553.763, 459.335, 52890.973 25/07/27,09:01:17,01,09,1, 12.0,1,1, 20.141, 10553.761, 459.315, 52891.041 25/07/27,09:01:17,02,09,1, 12.0,1,1, 20.141, 10553.754, 459.330, 52891.026 25/07/27,09:01:17,03,09,1, 12.0,1,1, 20.141, 10553.735, 459.329, 52890.994 25/07/27,09:01:17,04,09,1, 12.0,1,1, 20.141, 10553.759, 459.329, 52890.985 25/07/27,09:01:17,05,09,1, 12.0,1,1, 20.141, 10553.724, 459.320, 52890.966 25/07/27,09:01:17,06,09,1, 12.0,1,1, 20.141, 10553.751, 459.314, 52891.053 25/07/27,09:01:17,07,09,1, 12.0,1,1, 20.141, 10553.741, 459.317, 52891.050 25/07/27,09:01:17,08,09,1, 12.0,1,1, 20.141, 10553.769, 459.323, 52891.033 25/07/27,09:01:17,09,09,1, 12.0,1,1, 20.141, 10553.745, 459.306, 52891.026 25/07/27,09:01:17,10,09,1, 12.0,1,1, 20.141, 10553.746, 459.315, 52890.999 25/07/27,09:01:17,11,09,1, 12.0,1,1, 20.141, 10553.745, 459.313, 52891.008 25/07/27,09:01:17,12,09,1, 12.0,1,1, 20.141, 10553.721, 459.295, 52891.048 25/07/27,09:01:17,13,09,1, 12.0,1,1, 20.141, 10553.749, 459.322, 52890.977 25/07/27,09:01:17,14,09,1, 12.0,1,1, 20.141, 10553.759, 459.307, 52891.081 25/07/27,09:01:17,15,09,1, 12.0,1,1, 20.141, 10553.746, 459.302, 52891.076 25/07/27,09:01:17,16,09,1, 12.0,1,1, 20.141, 10553.755, 459.332, 52891.073 25/07/27,09:01:17,17,09,1, 12.0,1,1, 20.141, 10553.749, 459.295, 52890.976 25/07/27,09:01:17,18,09,1, 12.0,1,1, 20.141, 10553.734, 459.296, 52891.031 25/07/27,09:01:17,19,09,1, 12.0,1,1, 20.141, 10553.755, 459.309, 52891.043 25/07/27,09:01:18,00,09,1, 12.0,1,1, 20.146, 10553.755, 459.309, 52891.043 25/07/27,09:01:18,01,09,1, 12.0,1,1, 20.146, 10553.742, 459.292, 52891.095 25/07/27,09:01:18,02,09,1, 12.0,1,1, 20.146, 10553.737, 459.303, 52891.099 25/07/27,09:01:18,03,09,1, 12.0,1,1, 20.146, 10553.751, 459.279, 52891.018 25/07/27,09:01:18,04,09,1, 12.0,1,1, 20.146, 10553.755, 459.289, 52891.031 25/07/27,09:01:18,05,09,1, 12.0,1,1, 20.146, 10553.778, 459.278, 52891.097 25/07/27,09:01:18,06,09,1, 12.0,1,1, 20.146, 10553.747, 459.292, 52891.007 25/07/27,09:01:18,07,09,1, 12.0,1,1, 20.146, 10553.751, 459.285, 52890.985 25/07/27,09:01:18,08,09,1, 12.0,1,1, 20.146, 10553.730, 459.267, 52891.087 25/07/27,09:01:18,09,09,1, 12.0,1,1, 20.146, 10553.723, 459.281, 52890.987 25/07/27,09:01:18,10,09,1, 12.0,1,1, 20.146, 10553.754, 459.308, 52891.049 25/07/27,09:01:18,11,09,1, 12.0,1,1, 20.146, 10553.742, 459.262, 52891.042 25/07/27,09:01:18,12,09,1, 12.0,1,1, 20.146, 10553.734, 459.256, 52891.006 25/07/27,09:01:18,13,09,1, 12.0,1,1, 20.146, 10553.745, 459.247, 52891.023 25/07/27,09:01:18,14,09,1, 12.0,1,1, 20.146, 10553.724, 459.259, 52890.996 25/07/27,09:01:18,15,09,1, 12.0,1,1, 20.146, 10553.718, 459.270, 52891.049 25/07/27,09:01:18,16,09,1, 12.0,1,1, 20.146, 10553.741, 459.276, 52891.017 25/07/27,09:01:18,17,09,1, 12.0,1,1, 20.146, 10553.735, 459.265, 52891.028 25/07/27,09:01:18,18,09,1, 12.0,1,1, 20.146, 10553.736, 459.272, 52891.058 25/07/27,09:01:18,19,09,1, 12.0,1,1, 20.146, 10553.752, 459.279, 52891.044 25/07/27,09:01:19,00,08,1, 11.9,1,1, 20.144, 10553.746, 459.279, 52891.044 25/07/27,09:01:19,01,08,1, 11.9,1,1, 20.144, 10553.747, 459.263, 52891.017 25/07/27,09:01:19,02,08,1, 11.9,1,1, 20.144, 10553.754, 459.262, 52891.041 25/07/27,09:01:19,03,08,1, 11.9,1,1, 20.144, 10553.739, 459.265, 52891.029 25/07/27,09:01:19,04,08,1, 11.9,1,1, 20.144, 10553.748, 459.266, 52891.018 25/07/27,09:01:19,05,08,1, 11.9,1,1, 20.144, 10553.761, 459.264, 52891.029 25/07/27,09:01:19,06,08,1, 11.9,1,1, 20.144, 10553.723, 459.257, 52890.995 25/07/27,09:01:19,07,08,1, 11.9,1,1, 20.144, 10553.760, 459.275, 52891.007 25/07/27,09:01:19,08,08,1, 11.9,1,1, 20.144, 10553.728, 459.271, 52891.009 25/07/27,09:01:19,09,08,1, 11.9,1,1, 20.144, 10553.724, 459.275, 52891.049 25/07/27,09:01:19,10,08,1, 11.9,1,1, 20.144, 10553.720, 459.266, 52890.993 25/07/27,09:01:19,11,08,1, 11.9,1,1, 20.144, 10553.695, 459.228, 52890.978 25/07/27,09:01:19,12,08,1, 11.9,1,1, 20.144, 10553.747, 459.246, 52890.989 25/07/27,09:01:19,13,08,1, 11.9,1,1, 20.144, 10553.717, 459.269, 52890.993 25/07/27,09:01:19,14,08,1, 11.9,1,1, 20.144, 10553.719, 459.271, 52891.043 25/07/27,09:01:19,15,08,1, 11.9,1,1, 20.144, 10553.724, 459.247, 52891.024 25/07/27,09:01:19,16,08,1, 11.9,1,1, 20.144, 10553.731, 459.259, 52891.014 25/07/27,09:01:19,17,08,1, 11.9,1,1, 20.144, 10553.734, 459.253, 52890.965 25/07/27,09:01:19,18,08,1, 11.9,1,1, 20.144, 10553.751, 459.236, 52891.051 25/07/27,09:01:19,19,08,1, 11.9,1,1, 20.144, 10553.735, 459.248, 52890.992 25/07/27,09:01:20,00,07,1, 11.9,1,1, 20.146, 10553.730, 459.248, 52890.992 25/07/27,09:01:20,01,07,1, 11.9,1,1, 20.146, 10553.751, 459.245, 52891.078 25/07/27,09:01:20,02,07,1, 11.9,1,1, 20.146, 10553.743, 459.263, 52891.049 25/07/27,09:01:20,03,07,1, 11.9,1,1, 20.146, 10553.742, 459.241, 52890.999 25/07/27,09:01:20,04,07,1, 11.9,1,1, 20.146, 10553.739, 459.243, 52891.026 25/07/27,09:01:20,05,07,1, 11.9,1,1, 20.146, 10553.736, 459.231, 52891.005 25/07/27,09:01:20,06,07,1, 11.9,1,1, 20.146, 10553.720, 459.236, 52891.034 25/07/27,09:01:20,07,07,1, 11.9,1,1, 20.146, 10553.737, 459.209, 52891.040 25/07/27,09:01:20,08,07,1, 11.9,1,1, 20.146, 10553.715, 459.196, 52891.037 25/07/27,09:01:20,09,07,1, 11.9,1,1, 20.146, 10553.741, 459.205, 52891.014 25/07/27,09:01:20,10,07,1, 11.9,1,1, 20.146, 10553.714, 459.217, 52891.018 25/07/27,09:01:20,11,07,1, 11.9,1,1, 20.146, 10553.740, 459.207, 52890.975 25/07/27,09:01:20,12,07,1, 11.9,1,1, 20.146, 10553.706, 459.204, 52890.954 25/07/27,09:01:20,13,07,1, 11.9,1,1, 20.146, 10553.731, 459.219, 52890.992 25/07/27,09:01:20,14,07,1, 11.9,1,1, 20.146, 10553.725, 459.184, 52890.985 25/07/27,09:01:20,15,07,1, 11.9,1,1, 20.146, 10553.716, 459.213, 52890.975 25/07/27,09:01:20,16,07,1, 11.9,1,1, 20.146, 10553.714, 459.224, 52891.017 25/07/27,09:01:20,17,07,1, 11.9,1,1, 20.146, 10553.738, 459.216, 52891.041 25/07/27,09:01:20,18,07,1, 11.9,1,1, 20.146, 10553.745, 459.210, 52890.999 25/07/27,09:01:20,19,07,1, 11.9,1,1, 20.146, 10553.747, 459.184, 52890.982 25/07/27,09:01:21,00,08,1, 12.0,1,1, 20.144, 10553.746, 459.184, 52890.982 25/07/27,09:01:21,01,08,1, 12.0,1,1, 20.144, 10553.735, 459.187, 52890.979 25/07/27,09:01:21,02,08,1, 12.0,1,1, 20.144, 10553.740, 459.188, 52890.998 25/07/27,09:01:21,03,08,1, 12.0,1,1, 20.144, 10553.720, 459.181, 52891.013 25/07/27,09:01:21,04,08,1, 12.0,1,1, 20.144, 10553.718, 459.167, 52891.004 25/07/27,09:01:21,05,08,1, 12.0,1,1, 20.144, 10553.724, 459.185, 52891.027 25/07/27,09:01:21,06,08,1, 12.0,1,1, 20.144, 10553.718, 459.186, 52890.986 25/07/27,09:01:21,07,08,1, 12.0,1,1, 20.144, 10553.732, 459.182, 52891.035 25/07/27,09:01:21,08,08,1, 12.0,1,1, 20.144, 10553.722, 459.128, 52890.976 25/07/27,09:01:21,09,08,1, 12.0,1,1, 20.144, 10553.723, 459.175, 52891.018 25/07/27,09:01:21,10,08,1, 12.0,1,1, 20.144, 10553.700, 459.175, 52891.025 25/07/27,09:01:21,11,08,1, 12.0,1,1, 20.144, 10553.742, 459.155, 52891.017 25/07/27,09:01:21,12,08,1, 12.0,1,1, 20.144, 10553.738, 459.139, 52890.825 25/07/27,09:01:21,13,08,1, 12.0,1,1, 20.144, 10553.723, 459.164, 52890.930 25/07/27,09:01:21,14,08,1, 12.0,1,1, 20.144, 10553.761, 459.137, 52890.996 25/07/27,09:01:21,15,08,1, 12.0,1,1, 20.144, 10553.715, 459.158, 52890.935 25/07/27,09:01:21,16,08,1, 12.0,1,1, 20.144, 10553.741, 459.159, 52891.027 25/07/27,09:01:21,17,08,1, 12.0,1,1, 20.144, 10553.737, 459.148, 52890.975 25/07/27,09:01:21,18,08,1, 12.0,1,1, 20.144, 10553.723, 459.154, 52890.980 25/07/27,09:01:21,19,08,1, 12.0,1,1, 20.144, 10553.714, 459.167, 52890.952 25/07/27,09:01:22,00,06,1, 11.9,1,1, 20.143, 10553.713, 459.167, 52890.952 25/07/27,09:01:22,01,06,1, 11.9,1,1, 20.143, 10553.720, 459.162, 52890.995 25/07/27,09:01:22,02,06,1, 11.9,1,1, 20.143, 10553.711, 459.145, 52891.019 25/07/27,09:01:22,03,06,1, 11.9,1,1, 20.143, 10553.722, 459.163, 52890.981 25/07/27,09:01:22,04,06,1, 11.9,1,1, 20.143, 10553.721, 459.146, 52891.007 25/07/27,09:01:22,05,06,1, 11.9,1,1, 20.143, 10553.717, 459.157, 52890.989 25/07/27,09:01:22,06,06,1, 11.9,1,1, 20.143, 10553.724, 459.142, 52890.973 25/07/27,09:01:22,07,06,1, 11.9,1,1, 20.143, 10553.715, 459.126, 52890.987 25/07/27,09:01:22,08,06,1, 11.9,1,1, 20.143, 10553.731, 459.141, 52890.959 25/07/27,09:01:22,09,06,1, 11.9,1,1, 20.143, 10553.725, 459.129, 52890.979 25/07/27,09:01:22,10,06,1, 11.9,1,1, 20.143, 10553.731, 459.149, 52890.943 25/07/27,09:01:22,11,06,1, 11.9,1,1, 20.143, 10553.716, 459.136, 52890.970 25/07/27,09:01:22,12,06,1, 11.9,1,1, 20.143, 10553.734, 459.168, 52891.026 25/07/27,09:01:22,13,06,1, 11.9,1,1, 20.143, 10553.716, 459.127, 52890.941 25/07/27,09:01:22,14,06,1, 11.9,1,1, 20.143, 10553.745, 459.143, 52890.947 25/07/27,09:01:22,15,06,1, 11.9,1,1, 20.143, 10553.727, 459.135, 52890.987 25/07/27,09:01:22,16,06,1, 11.9,1,1, 20.143, 10553.720, 459.124, 52890.932 25/07/27,09:01:22,17,06,1, 11.9,1,1, 20.143, 10553.721, 459.147, 52891.014 25/07/27,09:01:22,18,06,1, 11.9,1,1, 20.143, 10553.744, 459.125, 52890.974 25/07/27,09:01:22,19,06,1, 11.9,1,1, 20.143, 10553.715, 459.119, 52890.957 25/07/27,09:01:23,00,08,1, 11.9,1,1, 20.147, 10553.713, 459.119, 52890.957 25/07/27,09:01:23,01,08,1, 11.9,1,1, 20.147, 10553.704, 459.118, 52890.999 25/07/27,09:01:23,02,08,1, 11.9,1,1, 20.147, 10553.726, 459.106, 52890.941 25/07/27,09:01:23,03,08,1, 11.9,1,1, 20.147, 10553.727, 459.112, 52891.041 25/07/27,09:01:23,04,08,1, 11.9,1,1, 20.147, 10553.700, 459.128, 52890.987 25/07/27,09:01:23,05,08,1, 11.9,1,1, 20.147, 10553.708, 459.107, 52890.942 25/07/27,09:01:23,06,08,1, 11.9,1,1, 20.147, 10553.700, 459.102, 52890.999 25/07/27,09:01:23,07,08,1, 11.9,1,1, 20.147, 10553.707, 459.113, 52890.970 25/07/27,09:01:23,08,08,1, 11.9,1,1, 20.147, 10553.725, 459.101, 52891.043 25/07/27,09:01:23,09,08,1, 11.9,1,1, 20.147, 10553.714, 459.102, 52891.053 25/07/27,09:01:23,10,08,1, 11.9,1,1, 20.147, 10553.709, 459.112, 52891.048 25/07/27,09:01:23,11,08,1, 11.9,1,1, 20.147, 10553.707, 459.103, 52891.011 25/07/27,09:01:23,12,08,1, 11.9,1,1, 20.147, 10553.702, 459.095, 52891.042 25/07/27,09:01:23,13,08,1, 11.9,1,1, 20.147, 10553.712, 459.101, 52891.004 25/07/27,09:01:23,14,08,1, 11.9,1,1, 20.147, 10553.719, 459.083, 52891.004 25/07/27,09:01:23,15,08,1, 11.9,1,1, 20.147, 10553.716, 459.095, 52891.006 25/07/27,09:01:23,16,08,1, 11.9,1,1, 20.147, 10553.712, 459.097, 52890.958 25/07/27,09:01:23,17,08,1, 11.9,1,1, 20.147, 10553.723, 459.115, 52890.930 25/07/27,09:01:23,18,08,1, 11.9,1,1, 20.147, 10553.718, 459.090, 52891.004 25/07/27,09:01:23,19,08,1, 11.9,1,1, 20.147, 10553.725, 459.094, 52890.946 25/07/27,09:01:24,00,08,1, 11.9,1,1, 20.147, 10553.721, 459.094, 52890.946 25/07/27,09:01:24,01,08,1, 11.9,1,1, 20.147, 10553.704, 459.110, 52890.967 25/07/27,09:01:24,02,08,1, 11.9,1,1, 20.147, 10553.715, 459.101, 52890.937 25/07/27,09:01:24,03,08,1, 11.9,1,1, 20.147, 10553.709, 459.088, 52890.973 25/07/27,09:01:24,04,08,1, 11.9,1,1, 20.147, 10553.742, 459.088, 52890.986 25/07/27,09:01:24,05,08,1, 11.9,1,1, 20.147, 10553.725, 459.099, 52891.027 25/07/27,09:01:24,06,08,1, 11.9,1,1, 20.147, 10553.721, 459.078, 52891.017 25/07/27,09:01:24,07,08,1, 11.9,1,1, 20.147, 10553.717, 459.101, 52891.001 25/07/27,09:01:24,08,08,1, 11.9,1,1, 20.147, 10553.728, 459.070, 52891.009 25/07/27,09:01:24,09,08,1, 11.9,1,1, 20.147, 10553.724, 459.086, 52891.037 25/07/27,09:01:24,10,08,1, 11.9,1,1, 20.147, 10553.741, 459.069, 52891.042 25/07/27,09:01:24,11,08,1, 11.9,1,1, 20.147, 10553.722, 459.059, 52891.018 25/07/27,09:01:24,12,08,1, 11.9,1,1, 20.147, 10553.717, 459.054, 52890.985 25/07/27,09:01:24,13,08,1, 11.9,1,1, 20.147, 10553.721, 459.062, 52890.977 25/07/27,09:01:24,14,08,1, 11.9,1,1, 20.147, 10553.711, 459.080, 52891.042 25/07/27,09:01:24,15,08,1, 11.9,1,1, 20.147, 10553.708, 459.061, 52891.018 25/07/27,09:01:24,16,08,1, 11.9,1,1, 20.147, 10553.741, 459.051, 52890.979 25/07/27,09:01:24,17,08,1, 11.9,1,1, 20.147, 10553.736, 459.067, 52891.018 25/07/27,09:01:24,18,08,1, 11.9,1,1, 20.147, 10553.704, 459.077, 52890.988 25/07/27,09:01:24,19,08,1, 11.9,1,1, 20.147, 10553.714, 459.060, 52891.002 25/07/27,09:01:25,00,09,1, 11.9,1,1, 20.145, 10553.713, 459.060, 52891.002 25/07/27,09:01:25,01,09,1, 11.9,1,1, 20.145, 10553.715, 459.052, 52890.989 25/07/27,09:01:25,02,09,1, 11.9,1,1, 20.145, 10553.733, 459.049, 52890.962 25/07/27,09:01:25,03,09,1, 11.9,1,1, 20.145, 10553.709, 459.047, 52890.945 25/07/27,09:01:25,04,09,1, 11.9,1,1, 20.145, 10553.728, 459.049, 52891.033 25/07/27,09:01:25,05,09,1, 11.9,1,1, 20.145, 10553.716, 459.073, 52891.017 25/07/27,09:01:25,06,09,1, 11.9,1,1, 20.145, 10553.714, 459.078, 52891.052 25/07/27,09:01:25,07,09,1, 11.9,1,1, 20.145, 10553.750, 459.040, 52890.972 25/07/27,09:01:25,08,09,1, 11.9,1,1, 20.145, 10553.734, 459.059, 52890.997 25/07/27,09:01:25,09,09,1, 11.9,1,1, 20.145, 10553.681, 459.024, 52890.952 25/07/27,09:01:25,10,09,1, 11.9,1,1, 20.145, 10553.722, 459.048, 52891.031 25/07/27,09:01:25,11,09,1, 11.9,1,1, 20.145, 10553.714, 459.048, 52891.017 25/07/27,09:01:25,12,09,1, 11.9,1,1, 20.145, 10553.715, 459.054, 52891.009 25/07/27,09:01:25,13,09,1, 11.9,1,1, 20.145, 10553.720, 459.034, 52890.949 25/07/27,09:01:25,14,09,1, 11.9,1,1, 20.145, 10553.741, 459.062, 52890.950 25/07/27,09:01:25,15,09,1, 11.9,1,1, 20.145, 10553.729, 459.042, 52890.981 25/07/27,09:01:25,16,09,1, 11.9,1,1, 20.145, 10553.728, 459.042, 52890.978 25/07/27,09:01:25,17,09,1, 11.9,1,1, 20.145, 10553.706, 459.044, 52890.987 25/07/27,09:01:25,18,09,1, 11.9,1,1, 20.145, 10553.723, 459.025, 52891.020 25/07/27,09:01:25,19,09,1, 11.9,1,1, 20.145, 10553.734, 459.033, 52890.984 25/07/27,09:01:26,00,09,1, 11.9,1,1, 20.143, 10553.730, 459.033, 52890.984 25/07/27,09:01:26,01,09,1, 11.9,1,1, 20.143, 10553.741, 459.037, 52891.028 25/07/27,09:01:26,02,09,1, 11.9,1,1, 20.143, 10553.735, 459.017, 52890.984 25/07/27,09:01:26,03,09,1, 11.9,1,1, 20.143, 10553.726, 459.013, 52890.986 25/07/27,09:01:26,04,09,1, 11.9,1,1, 20.143, 10553.689, 459.022, 52891.035 25/07/27,09:01:26,05,09,1, 11.9,1,1, 20.143, 10553.734, 459.022, 52890.995 25/07/27,09:01:26,06,09,1, 11.9,1,1, 20.143, 10553.728, 459.016, 52890.982 25/07/27,09:01:26,07,09,1, 11.9,1,1, 20.143, 10553.710, 458.997, 52890.972 25/07/27,09:01:26,08,09,1, 11.9,1,1, 20.143, 10553.726, 459.001, 52890.972 25/07/27,09:01:26,09,09,1, 11.9,1,1, 20.143, 10553.718, 459.014, 52890.979 25/07/27,09:01:26,10,09,1, 11.9,1,1, 20.143, 10553.740, 459.012, 52890.980 25/07/27,09:01:26,11,09,1, 11.9,1,1, 20.143, 10553.726, 459.002, 52890.982 25/07/27,09:01:26,12,09,1, 11.9,1,1, 20.143, 10553.720, 458.999, 52890.976 25/07/27,09:01:26,13,09,1, 11.9,1,1, 20.143, 10553.722, 459.017, 52890.985 25/07/27,09:01:26,14,09,1, 11.9,1,1, 20.143, 10553.707, 458.983, 52890.997 25/07/27,09:01:26,15,09,1, 11.9,1,1, 20.143, 10553.740, 458.991, 52890.992 25/07/27,09:01:26,16,09,1, 11.9,1,1, 20.143, 10553.730, 458.986, 52891.029 25/07/27,09:01:26,17,09,1, 11.9,1,1, 20.143, 10553.740, 458.984, 52890.922 25/07/27,09:01:26,18,09,1, 11.9,1,1, 20.143, 10553.757, 459.008, 52890.964 25/07/27,09:01:26,19,09,1, 11.9,1,1, 20.143, 10553.721, 458.980, 52891.033 25/07/27,09:01:27,00,07,1, 12.0,1,1, 20.145, 10553.721, 458.980, 52891.033 25/07/27,09:01:27,01,07,1, 12.0,1,1, 20.145, 10553.727, 458.985, 52890.921 25/07/27,09:01:27,02,07,1, 12.0,1,1, 20.145, 10553.726, 458.965, 52891.016 25/07/27,09:01:27,03,07,1, 12.0,1,1, 20.145, 10553.709, 458.986, 52890.984 25/07/27,09:01:27,04,07,1, 12.0,1,1, 20.145, 10553.728, 458.975, 52891.020 25/07/27,09:01:27,05,07,1, 12.0,1,1, 20.145, 10553.720, 458.979, 52890.999 25/07/27,09:01:27,06,07,1, 12.0,1,1, 20.145, 10553.709, 458.943, 52890.985 25/07/27,09:01:27,07,07,1, 12.0,1,1, 20.145, 10553.709, 458.967, 52890.984 25/07/27,09:01:27,08,07,1, 12.0,1,1, 20.145, 10553.705, 458.976, 52891.048 25/07/27,09:01:27,09,07,1, 12.0,1,1, 20.145, 10553.701, 458.968, 52890.975 25/07/27,09:01:27,10,07,1, 12.0,1,1, 20.145, 10553.701, 458.968, 52891.024 25/07/27,09:01:27,11,07,1, 12.0,1,1, 20.145, 10553.741, 458.981, 52890.964 25/07/27,09:01:27,12,07,1, 12.0,1,1, 20.145, 10553.728, 458.966, 52890.993 25/07/27,09:01:27,13,07,1, 12.0,1,1, 20.145, 10553.744, 458.966, 52891.050 25/07/27,09:01:27,14,07,1, 12.0,1,1, 20.145, 10553.711, 458.968, 52890.998 25/07/27,09:01:27,15,07,1, 12.0,1,1, 20.145, 10553.724, 458.943, 52891.015 25/07/27,09:01:27,16,07,1, 12.0,1,1, 20.145, 10553.733, 458.962, 52891.025 25/07/27,09:01:27,17,07,1, 12.0,1,1, 20.145, 10553.726, 458.967, 52890.970 25/07/27,09:01:27,18,07,1, 12.0,1,1, 20.145, 10553.727, 458.989, 52891.101 25/07/27,09:01:27,19,07,1, 12.0,1,1, 20.145, 10553.733, 458.963, 52891.058 25/07/27,09:01:28,00,09,1, 12.0,1,1, 20.145, 10553.730, 458.963, 52891.058 25/07/27,09:01:28,01,09,1, 12.0,1,1, 20.145, 10553.733, 458.975, 52891.078 25/07/27,09:01:28,02,09,1, 12.0,1,1, 20.145, 10553.739, 458.951, 52891.020 25/07/27,09:01:28,03,09,1, 12.0,1,1, 20.145, 10553.707, 458.930, 52890.938 25/07/27,09:01:28,04,09,1, 12.0,1,1, 20.145, 10553.741, 458.955, 52891.034 25/07/27,09:01:28,05,09,1, 12.0,1,1, 20.145, 10553.724, 458.948, 52890.976 25/07/27,09:01:28,06,09,1, 12.0,1,1, 20.145, 10553.753, 458.943, 52891.109 25/07/27,09:01:28,07,09,1, 12.0,1,1, 20.145, 10553.750, 458.930, 52891.022 25/07/27,09:01:28,08,09,1, 12.0,1,1, 20.145, 10553.723, 458.920, 52891.031 25/07/27,09:01:28,09,09,1, 12.0,1,1, 20.145, 10553.708, 458.939, 52890.991 25/07/27,09:01:28,10,09,1, 12.0,1,1, 20.145, 10553.720, 458.939, 52890.993 25/07/27,09:01:28,11,09,1, 12.0,1,1, 20.145, 10553.726, 458.911, 52891.056 25/07/27,09:01:28,12,09,1, 12.0,1,1, 20.145, 10553.749, 458.940, 52891.072 25/07/27,09:01:28,13,09,1, 12.0,1,1, 20.145, 10553.751, 458.932, 52891.046 25/07/27,09:01:28,14,09,1, 12.0,1,1, 20.145, 10553.711, 458.917, 52890.982 25/07/27,09:01:28,15,09,1, 12.0,1,1, 20.145, 10553.746, 458.938, 52891.016 25/07/27,09:01:28,16,09,1, 12.0,1,1, 20.145, 10553.732, 458.887, 52890.998 25/07/27,09:01:28,17,09,1, 12.0,1,1, 20.145, 10553.714, 458.911, 52890.949 25/07/27,09:01:28,18,09,1, 12.0,1,1, 20.145, 10553.733, 458.921, 52891.048 25/07/27,09:01:28,19,09,1, 12.0,1,1, 20.145, 10553.741, 458.947, 52890.964 25/07/27,09:01:29,00,08,1, 12.0,1,1, 20.148, 10553.738, 458.947, 52890.964 25/07/27,09:01:29,01,08,1, 12.0,1,1, 20.148, 10553.717, 458.917, 52890.966 25/07/27,09:01:29,02,08,1, 12.0,1,1, 20.148, 10553.730, 458.924, 52890.977 25/07/27,09:01:29,03,08,1, 12.0,1,1, 20.148, 10553.737, 458.915, 52890.998 25/07/27,09:01:29,04,08,1, 12.0,1,1, 20.148, 10553.734, 458.911, 52890.956 25/07/27,09:01:29,05,08,1, 12.0,1,1, 20.148, 10553.736, 458.919, 52890.984 25/07/27,09:01:29,06,08,1, 12.0,1,1, 20.148, 10553.740, 458.926, 52891.024 25/07/27,09:01:29,07,08,1, 12.0,1,1, 20.148, 10553.758, 458.913, 52890.992 25/07/27,09:01:29,08,08,1, 12.0,1,1, 20.148, 10553.749, 458.887, 52890.928 25/07/27,09:01:29,09,08,1, 12.0,1,1, 20.148, 10553.752, 458.911, 52891.010 25/07/27,09:01:29,10,08,1, 12.0,1,1, 20.148, 10553.751, 458.887, 52891.012 25/07/27,09:01:29,11,08,1, 12.0,1,1, 20.148, 10553.752, 458.918, 52891.007 25/07/27,09:01:29,12,08,1, 12.0,1,1, 20.148, 10553.739, 458.915, 52891.001 25/07/27,09:01:29,13,08,1, 12.0,1,1, 20.148, 10553.751, 458.909, 52891.010 25/07/27,09:01:29,14,08,1, 12.0,1,1, 20.148, 10553.767, 458.917, 52890.981 25/07/27,09:01:29,15,08,1, 12.0,1,1, 20.148, 10553.706, 458.899, 52890.966 25/07/27,09:01:29,16,08,1, 12.0,1,1, 20.148, 10553.765, 458.889, 52890.986 25/07/27,09:01:29,17,08,1, 12.0,1,1, 20.148, 10553.740, 458.885, 52891.029 25/07/27,09:01:29,18,08,1, 12.0,1,1, 20.148, 10553.728, 458.891, 52890.994 25/07/27,09:01:29,19,08,1, 12.0,1,1, 20.148, 10553.740, 458.904, 52890.965 25/07/27,09:01:30,00,08,1, 12.0,1,1, 20.148, 10553.738, 458.904, 52890.965 25/07/27,09:01:30,01,08,1, 12.0,1,1, 20.148, 10553.741, 458.898, 52890.993 25/07/27,09:01:30,02,08,1, 12.0,1,1, 20.148, 10553.740, 458.900, 52890.981 25/07/27,09:01:30,03,08,1, 12.0,1,1, 20.148, 10553.758, 458.894, 52890.997 25/07/27,09:01:30,04,08,1, 12.0,1,1, 20.148, 10553.744, 458.889, 52891.024 25/07/27,09:01:30,05,08,1, 12.0,1,1, 20.148, 10553.749, 458.872, 52890.977 25/07/27,09:01:30,06,08,1, 12.0,1,1, 20.148, 10553.755, 458.900, 52890.946 25/07/27,09:01:30,07,08,1, 12.0,1,1, 20.148, 10553.753, 458.902, 52890.994 25/07/27,09:01:30,08,08,1, 12.0,1,1, 20.148, 10553.768, 458.900, 52890.982 25/07/27,09:01:30,09,08,1, 12.0,1,1, 20.148, 10553.751, 458.887, 52890.958 25/07/27,09:01:30,10,08,1, 12.0,1,1, 20.148, 10553.745, 458.876, 52891.037 25/07/27,09:01:30,11,08,1, 12.0,1,1, 20.148, 10553.761, 458.885, 52891.038 25/07/27,09:01:30,12,08,1, 12.0,1,1, 20.148, 10553.760, 458.901, 52891.050 25/07/27,09:01:30,13,08,1, 12.0,1,1, 20.148, 10553.771, 458.897, 52891.032 25/07/27,09:01:30,14,08,1, 12.0,1,1, 20.148, 10553.764, 458.903, 52891.006 25/07/27,09:01:30,15,08,1, 12.0,1,1, 20.148, 10553.772, 458.899, 52890.994 25/07/27,09:01:30,16,08,1, 12.0,1,1, 20.148, 10553.767, 458.895, 52890.996 25/07/27,09:01:30,17,08,1, 12.0,1,1, 20.148, 10553.769, 458.887, 52891.035 25/07/27,09:01:30,18,08,1, 12.0,1,1, 20.148, 10553.780, 458.891, 52891.020 25/07/27,09:01:30,19,08,1, 12.0,1,1, 20.148, 10553.798, 458.919, 52890.960 25/07/27,09:01:31,00,08,1, 11.9,1,1, 20.145, 10553.796, 458.919, 52890.960 25/07/27,09:01:31,01,08,1, 11.9,1,1, 20.145, 10553.779, 458.923, 52890.988 25/07/27,09:01:31,02,08,1, 11.9,1,1, 20.145, 10553.819, 458.874, 52890.947 25/07/27,09:01:31,03,08,1, 11.9,1,1, 20.145, 10553.808, 458.909, 52891.001 25/07/27,09:01:31,04,08,1, 11.9,1,1, 20.145, 10553.799, 458.900, 52891.016 25/07/27,09:01:31,05,08,1, 11.9,1,1, 20.145, 10553.793, 458.884, 52890.990 25/07/27,09:01:31,06,08,1, 11.9,1,1, 20.145, 10553.774, 458.894, 52891.058 25/07/27,09:01:31,07,08,1, 11.9,1,1, 20.145, 10553.810, 458.889, 52891.038 25/07/27,09:01:31,08,08,1, 11.9,1,1, 20.145, 10553.792, 458.871, 52891.045 25/07/27,09:01:31,09,08,1, 11.9,1,1, 20.145, 10553.805, 458.889, 52890.975 25/07/27,09:01:31,10,08,1, 11.9,1,1, 20.145, 10553.778, 458.884, 52891.019 25/07/27,09:01:31,11,08,1, 11.9,1,1, 20.145, 10553.798, 458.879, 52891.046 25/07/27,09:01:31,12,08,1, 11.9,1,1, 20.145, 10553.788, 458.872, 52891.005 25/07/27,09:01:31,13,08,1, 11.9,1,1, 20.145, 10553.788, 458.852, 52890.962 25/07/27,09:01:31,14,08,1, 11.9,1,1, 20.145, 10553.786, 458.842, 52890.955 25/07/27,09:01:31,15,08,1, 11.9,1,1, 20.145, 10553.783, 458.882, 52890.990 25/07/27,09:01:31,16,08,1, 11.9,1,1, 20.145, 10553.799, 458.883, 52890.985 25/07/27,09:01:31,17,08,1, 11.9,1,1, 20.145, 10553.831, 458.887, 52891.033 25/07/27,09:01:31,18,08,1, 11.9,1,1, 20.145, 10553.792, 458.893, 52891.020 25/07/27,09:01:31,19,08,1, 11.9,1,1, 20.145, 10553.796, 458.874, 52891.005 25/07/27,09:01:32,00,08,1, 11.9,1,1, 20.146, 10553.788, 458.874, 52891.005 25/07/27,09:01:32,01,08,1, 11.9,1,1, 20.146, 10553.802, 458.867, 52890.992 25/07/27,09:01:32,02,08,1, 11.9,1,1, 20.146, 10553.820, 458.882, 52891.015 25/07/27,09:01:32,03,08,1, 11.9,1,1, 20.146, 10553.809, 458.895, 52890.999 25/07/27,09:01:32,04,08,1, 11.9,1,1, 20.146, 10553.821, 458.876, 52891.019 25/07/27,09:01:32,05,08,1, 11.9,1,1, 20.146, 10553.829, 458.876, 52891.001 25/07/27,09:01:32,06,08,1, 11.9,1,1, 20.146, 10553.819, 458.861, 52890.965 25/07/27,09:01:32,07,08,1, 11.9,1,1, 20.146, 10553.827, 458.862, 52891.008 25/07/27,09:01:32,08,08,1, 11.9,1,1, 20.146, 10553.809, 458.858, 52890.993 25/07/27,09:01:32,09,08,1, 11.9,1,1, 20.146, 10553.805, 458.860, 52890.955 25/07/27,09:01:32,10,08,1, 11.9,1,1, 20.146, 10553.815, 458.868, 52890.991 25/07/27,09:01:32,11,08,1, 11.9,1,1, 20.146, 10553.827, 458.886, 52891.038 25/07/27,09:01:32,12,08,1, 11.9,1,1, 20.146, 10553.821, 458.857, 52891.019 25/07/27,09:01:32,13,08,1, 11.9,1,1, 20.146, 10553.801, 458.896, 52890.976 25/07/27,09:01:32,14,08,1, 11.9,1,1, 20.146, 10553.828, 458.872, 52890.987 25/07/27,09:01:32,15,08,1, 11.9,1,1, 20.146, 10553.815, 458.847, 52890.999 25/07/27,09:01:32,16,08,1, 11.9,1,1, 20.146, 10553.831, 458.847, 52890.953 25/07/27,09:01:32,17,08,1, 11.9,1,1, 20.146, 10553.803, 458.844, 52891.008 25/07/27,09:01:32,18,08,1, 11.9,1,1, 20.146, 10553.834, 458.862, 52891.051 25/07/27,09:01:32,19,08,1, 11.9,1,1, 20.146, 10553.819, 458.862, 52890.973 25/07/27,09:01:33,00,08,1, 11.9,1,1, 20.147, 10553.813, 458.862, 52890.973 25/07/27,09:01:33,01,08,1, 11.9,1,1, 20.147, 10553.822, 458.871, 52891.001 25/07/27,09:01:33,02,08,1, 11.9,1,1, 20.147, 10553.862, 458.859, 52890.967 25/07/27,09:01:33,03,08,1, 11.9,1,1, 20.147, 10553.831, 458.865, 52891.018 25/07/27,09:01:33,04,08,1, 11.9,1,1, 20.147, 10553.837, 458.858, 52890.967 25/07/27,09:01:33,05,08,1, 11.9,1,1, 20.147, 10553.859, 458.851, 52890.955 25/07/27,09:01:33,06,08,1, 11.9,1,1, 20.147, 10553.852, 458.857, 52891.000 25/07/27,09:01:33,07,08,1, 11.9,1,1, 20.147, 10553.848, 458.887, 52891.001 25/07/27,09:01:33,08,08,1, 11.9,1,1, 20.147, 10553.853, 458.873, 52890.999 25/07/27,09:01:33,09,08,1, 11.9,1,1, 20.147, 10553.849, 458.840, 52890.980 25/07/27,09:01:33,10,08,1, 11.9,1,1, 20.147, 10553.861, 458.841, 52891.002 25/07/27,09:01:33,11,08,1, 11.9,1,1, 20.147, 10553.838, 458.859, 52890.985 25/07/27,09:01:33,12,08,1, 11.9,1,1, 20.147, 10553.847, 458.851, 52891.026 25/07/27,09:01:33,13,08,1, 11.9,1,1, 20.147, 10553.833, 458.847, 52891.017 25/07/27,09:01:33,14,08,1, 11.9,1,1, 20.147, 10553.839, 458.846, 52891.034 25/07/27,09:01:33,15,08,1, 11.9,1,1, 20.147, 10553.865, 458.820, 52890.982 25/07/27,09:01:33,16,08,1, 11.9,1,1, 20.147, 10553.842, 458.843, 52890.985 25/07/27,09:01:33,17,08,1, 11.9,1,1, 20.147, 10553.848, 458.847, 52890.956 25/07/27,09:01:33,18,08,1, 11.9,1,1, 20.147, 10553.837, 458.822, 52890.989 25/07/27,09:01:33,19,08,1, 11.9,1,1, 20.147, 10553.843, 458.839, 52890.998 25/07/27,09:01:34,00,07,1, 11.9,1,1, 20.149, 10553.838, 458.839, 52890.998 25/07/27,09:01:34,01,07,1, 11.9,1,1, 20.149, 10553.842, 458.834, 52890.993 25/07/27,09:01:34,02,07,1, 11.9,1,1, 20.149, 10553.836, 458.851, 52891.053 25/07/27,09:01:34,03,07,1, 11.9,1,1, 20.149, 10553.866, 458.853, 52891.035 25/07/27,09:01:34,04,07,1, 11.9,1,1, 20.149, 10553.872, 458.830, 52890.994 25/07/27,09:01:34,05,07,1, 11.9,1,1, 20.149, 10553.842, 458.849, 52890.999 25/07/27,09:01:34,06,07,1, 11.9,1,1, 20.149, 10553.849, 458.837, 52891.001 25/07/27,09:01:34,07,07,1, 11.9,1,1, 20.149, 10553.847, 458.836, 52891.046 25/07/27,09:01:34,08,07,1, 11.9,1,1, 20.149, 10553.839, 458.808, 52890.982 25/07/27,09:01:34,09,07,1, 11.9,1,1, 20.149, 10553.861, 458.834, 52890.985 25/07/27,09:01:34,10,07,1, 11.9,1,1, 20.149, 10553.873, 458.817, 52890.986 25/07/27,09:01:34,11,07,1, 11.9,1,1, 20.149, 10553.852, 458.837, 52890.971 25/07/27,09:01:34,12,07,1, 11.9,1,1, 20.149, 10553.861, 458.837, 52891.019 25/07/27,09:01:34,13,07,1, 11.9,1,1, 20.149, 10553.856, 458.820, 52891.002 25/07/27,09:01:34,14,07,1, 11.9,1,1, 20.149, 10553.872, 458.824, 52890.948 25/07/27,09:01:34,15,07,1, 11.9,1,1, 20.149, 10553.871, 458.811, 52891.013 25/07/27,09:01:34,16,07,1, 11.9,1,1, 20.149, 10553.855, 458.837, 52891.027 25/07/27,09:01:34,17,07,1, 11.9,1,1, 20.149, 10553.867, 458.824, 52890.980 25/07/27,09:01:34,18,07,1, 11.9,1,1, 20.149, 10553.889, 458.846, 52891.003 25/07/27,09:01:34,19,07,1, 11.9,1,1, 20.149, 10553.882, 458.828, 52891.027 25/07/27,09:01:35,00,09,1, 11.9,1,1, 20.144, 10553.880, 458.828, 52891.027 25/07/27,09:01:35,01,09,1, 11.9,1,1, 20.144, 10553.856, 458.829, 52891.002 25/07/27,09:01:35,02,09,1, 11.9,1,1, 20.144, 10553.884, 458.831, 52891.072 25/07/27,09:01:35,03,09,1, 11.9,1,1, 20.144, 10553.883, 458.839, 52890.995 25/07/27,09:01:35,04,09,1, 11.9,1,1, 20.144, 10553.874, 458.827, 52891.047 25/07/27,09:01:35,05,09,1, 11.9,1,1, 20.144, 10553.886, 458.826, 52890.987 25/07/27,09:01:35,06,09,1, 11.9,1,1, 20.144, 10553.866, 458.855, 52891.042 25/07/27,09:01:35,07,09,1, 11.9,1,1, 20.144, 10553.866, 458.839, 52891.101 25/07/27,09:01:35,08,09,1, 11.9,1,1, 20.144, 10553.896, 458.838, 52891.008 25/07/27,09:01:35,09,09,1, 11.9,1,1, 20.144, 10553.886, 458.843, 52891.060 25/07/27,09:01:35,10,09,1, 11.9,1,1, 20.144, 10553.872, 458.835, 52891.015 25/07/27,09:01:35,11,09,1, 11.9,1,1, 20.144, 10553.863, 458.847, 52891.026 25/07/27,09:01:35,12,09,1, 11.9,1,1, 20.144, 10553.877, 458.814, 52890.994 25/07/27,09:01:35,13,09,1, 11.9,1,1, 20.144, 10553.869, 458.847, 52890.979 25/07/27,09:01:35,14,09,1, 11.9,1,1, 20.144, 10553.871, 458.837, 52890.964 25/07/27,09:01:35,15,09,1, 11.9,1,1, 20.144, 10553.860, 458.842, 52891.008 25/07/27,09:01:35,16,09,1, 11.9,1,1, 20.144, 10553.880, 458.825, 52891.020 25/07/27,09:01:35,17,09,1, 11.9,1,1, 20.144, 10553.871, 458.853, 52891.032 25/07/27,09:01:35,18,09,1, 11.9,1,1, 20.144, 10553.884, 458.832, 52891.056 25/07/27,09:01:35,19,09,1, 11.9,1,1, 20.144, 10553.879, 458.825, 52891.021 25/07/27,09:01:36,00,07,1, 11.9,1,1, 20.149, 10553.871, 458.825, 52891.021 25/07/27,09:01:36,01,07,1, 11.9,1,1, 20.149, 10553.896, 458.849, 52891.097 25/07/27,09:01:36,02,07,1, 11.9,1,1, 20.149, 10553.858, 458.825, 52891.014 25/07/27,09:01:36,03,07,1, 11.9,1,1, 20.149, 10553.870, 458.858, 52891.009 25/07/27,09:01:36,04,07,1, 11.9,1,1, 20.149, 10553.884, 458.830, 52891.031 25/07/27,09:01:36,05,07,1, 11.9,1,1, 20.149, 10553.886, 458.834, 52890.989 25/07/27,09:01:36,06,07,1, 11.9,1,1, 20.149, 10553.856, 458.839, 52890.993 25/07/27,09:01:36,07,07,1, 11.9,1,1, 20.149, 10553.886, 458.830, 52891.002 25/07/27,09:01:36,08,07,1, 11.9,1,1, 20.149, 10553.883, 458.809, 52891.034 25/07/27,09:01:36,09,07,1, 11.9,1,1, 20.149, 10553.890, 458.841, 52890.982 25/07/27,09:01:36,10,07,1, 11.9,1,1, 20.149, 10553.837, 458.828, 52891.065 25/07/27,09:01:36,11,07,1, 11.9,1,1, 20.149, 10553.908, 458.826, 52890.957 25/07/27,09:01:36,12,07,1, 11.9,1,1, 20.149, 10553.880, 458.835, 52891.011 25/07/27,09:01:36,13,07,1, 11.9,1,1, 20.149, 10553.908, 458.788, 52891.041 25/07/27,09:01:36,14,07,1, 11.9,1,1, 20.149, 10553.897, 458.825, 52890.963 25/07/27,09:01:36,15,07,1, 11.9,1,1, 20.149, 10553.890, 458.826, 52891.013 25/07/27,09:01:36,16,07,1, 11.9,1,1, 20.149, 10553.865, 458.807, 52891.067 25/07/27,09:01:36,17,07,1, 11.9,1,1, 20.149, 10553.898, 458.807, 52891.007 25/07/27,09:01:36,18,07,1, 11.9,1,1, 20.149, 10553.900, 458.801, 52891.076 25/07/27,09:01:36,19,07,1, 11.9,1,1, 20.149, 10553.902, 458.809, 52891.007 25/07/27,09:01:37,00,09,1, 11.9,1,1, 20.152, 10553.896, 458.809, 52891.007 25/07/27,09:01:37,01,09,1, 11.9,1,1, 20.152, 10553.916, 458.831, 52891.037 25/07/27,09:01:37,02,09,1, 11.9,1,1, 20.152, 10553.909, 458.820, 52891.057 25/07/27,09:01:37,03,09,1, 11.9,1,1, 20.152, 10553.900, 458.841, 52891.033 25/07/27,09:01:37,04,09,1, 11.9,1,1, 20.152, 10553.886, 458.799, 52890.958 25/07/27,09:01:37,05,09,1, 11.9,1,1, 20.152, 10553.914, 458.836, 52891.023 25/07/27,09:01:37,06,09,1, 11.9,1,1, 20.152, 10553.919, 458.821, 52891.014 25/07/27,09:01:37,07,09,1, 11.9,1,1, 20.152, 10553.920, 458.825, 52891.070 25/07/27,09:01:37,08,09,1, 11.9,1,1, 20.152, 10553.898, 458.814, 52890.990 25/07/27,09:01:37,09,09,1, 11.9,1,1, 20.152, 10553.911, 458.827, 52891.042 25/07/27,09:01:37,10,09,1, 11.9,1,1, 20.152, 10553.925, 458.822, 52891.071 25/07/27,09:01:37,11,09,1, 11.9,1,1, 20.152, 10553.886, 458.829, 52891.007 25/07/27,09:01:37,12,09,1, 11.9,1,1, 20.152, 10553.903, 458.838, 52891.047 25/07/27,09:01:37,13,09,1, 11.9,1,1, 20.152, 10553.919, 458.840, 52890.993 25/07/27,09:01:37,14,09,1, 11.9,1,1, 20.152, 10553.918, 458.836, 52891.024 25/07/27,09:01:37,15,09,1, 11.9,1,1, 20.152, 10553.913, 458.833, 52891.057 25/07/27,09:01:37,16,09,1, 11.9,1,1, 20.152, 10553.902, 458.828, 52891.068 25/07/27,09:01:37,17,09,1, 11.9,1,1, 20.152, 10553.929, 458.839, 52891.023 25/07/27,09:01:37,18,09,1, 11.9,1,1, 20.152, 10553.893, 458.835, 52890.997 25/07/27,09:01:37,19,09,1, 11.9,1,1, 20.152, 10553.898, 458.841, 52891.059 25/07/27,09:01:38,00,09,1, 12.0,1,1, 20.146, 10553.896, 458.841, 52891.059 25/07/27,09:01:38,01,09,1, 12.0,1,1, 20.146, 10553.901, 458.800, 52891.035 25/07/27,09:01:38,02,09,1, 12.0,1,1, 20.146, 10553.871, 458.817, 52890.978 25/07/27,09:01:38,03,09,1, 12.0,1,1, 20.146, 10553.893, 458.807, 52891.045 25/07/27,09:01:38,04,09,1, 12.0,1,1, 20.146, 10553.894, 458.810, 52891.053 25/07/27,09:01:38,05,09,1, 12.0,1,1, 20.146, 10553.901, 458.801, 52891.009 25/07/27,09:01:38,06,09,1, 12.0,1,1, 20.146, 10553.903, 458.830, 52891.005 25/07/27,09:01:38,07,09,1, 12.0,1,1, 20.146, 10553.892, 458.809, 52890.973 25/07/27,09:01:38,08,09,1, 12.0,1,1, 20.146, 10553.925, 458.810, 52891.006 25/07/27,09:01:38,09,09,1, 12.0,1,1, 20.146, 10553.886, 458.817, 52891.063 25/07/27,09:01:38,10,09,1, 12.0,1,1, 20.146, 10553.907, 458.820, 52891.041 25/07/27,09:01:38,11,09,1, 12.0,1,1, 20.146, 10553.908, 458.808, 52891.010 25/07/27,09:01:38,12,09,1, 12.0,1,1, 20.146, 10553.887, 458.836, 52891.074 25/07/27,09:01:38,13,09,1, 12.0,1,1, 20.146, 10553.883, 458.796, 52891.046 25/07/27,09:01:38,14,09,1, 12.0,1,1, 20.146, 10553.888, 458.822, 52891.030 25/07/27,09:01:38,15,09,1, 12.0,1,1, 20.146, 10553.887, 458.810, 52891.054 25/07/27,09:01:38,16,09,1, 12.0,1,1, 20.146, 10553.901, 458.828, 52891.066 25/07/27,09:01:38,17,09,1, 12.0,1,1, 20.146, 10553.923, 458.854, 52891.087 25/07/27,09:01:38,18,09,1, 12.0,1,1, 20.146, 10553.933, 458.844, 52891.047 25/07/27,09:01:38,19,09,1, 12.0,1,1, 20.146, 10553.921, 458.850, 52891.052 25/07/27,09:01:39,00,08,1, 11.9,1,1, 20.148, 10553.913, 458.850, 52891.052 25/07/27,09:01:39,01,08,1, 11.9,1,1, 20.148, 10553.926, 458.822, 52891.079 25/07/27,09:01:39,02,08,1, 11.9,1,1, 20.148, 10553.921, 458.854, 52891.063 25/07/27,09:01:39,03,08,1, 11.9,1,1, 20.148, 10553.927, 458.832, 52891.019 25/07/27,09:01:39,04,08,1, 11.9,1,1, 20.148, 10553.927, 458.836, 52891.062 25/07/27,09:01:39,05,08,1, 11.9,1,1, 20.148, 10553.909, 458.829, 52891.041 25/07/27,09:01:39,06,08,1, 11.9,1,1, 20.148, 10553.928, 458.838, 52891.068 25/07/27,09:01:39,07,08,1, 11.9,1,1, 20.148, 10553.923, 458.868, 52891.061 25/07/27,09:01:39,08,08,1, 11.9,1,1, 20.148, 10553.912, 458.831, 52891.032 25/07/27,09:01:39,09,08,1, 11.9,1,1, 20.148, 10553.933, 458.848, 52891.042 25/07/27,09:01:39,10,08,1, 11.9,1,1, 20.148, 10553.920, 458.827, 52891.094 25/07/27,09:01:39,11,08,1, 11.9,1,1, 20.148, 10553.930, 458.830, 52891.002 25/07/27,09:01:39,12,08,1, 11.9,1,1, 20.148, 10553.917, 458.826, 52891.137 25/07/27,09:01:39,13,08,1, 11.9,1,1, 20.148, 10553.943, 458.836, 52891.071 25/07/27,09:01:39,14,08,1, 11.9,1,1, 20.148, 10553.930, 458.822, 52891.050 25/07/27,09:01:39,15,08,1, 11.9,1,1, 20.148, 10553.945, 458.848, 52891.051 25/07/27,09:01:39,16,08,1, 11.9,1,1, 20.148, 10553.937, 458.848, 52891.007 25/07/27,09:01:39,17,08,1, 11.9,1,1, 20.148, 10553.922, 458.829, 52891.114 25/07/27,09:01:39,18,08,1, 11.9,1,1, 20.148, 10553.945, 458.857, 52891.131 25/07/27,09:01:39,19,08,1, 11.9,1,1, 20.148, 10553.935, 458.831, 52891.061 25/07/27,09:01:40,00,09,1, 12.0,1,1, 20.147, 10553.930, 458.831, 52891.061 25/07/27,09:01:40,01,09,1, 12.0,1,1, 20.147, 10553.913, 458.817, 52891.092 25/07/27,09:01:40,02,09,1, 12.0,1,1, 20.147, 10553.923, 458.848, 52891.061 25/07/27,09:01:40,03,09,1, 12.0,1,1, 20.147, 10553.932, 458.832, 52891.072 25/07/27,09:01:40,04,09,1, 12.0,1,1, 20.147, 10553.944, 458.846, 52891.069 25/07/27,09:01:40,05,09,1, 12.0,1,1, 20.147, 10553.947, 458.832, 52891.059 25/07/27,09:01:40,06,09,1, 12.0,1,1, 20.147, 10553.946, 458.864, 52891.090 25/07/27,09:01:40,07,09,1, 12.0,1,1, 20.147, 10553.937, 458.841, 52891.047 25/07/27,09:01:40,08,09,1, 12.0,1,1, 20.147, 10553.929, 458.844, 52891.037 25/07/27,09:01:40,09,09,1, 12.0,1,1, 20.147, 10553.929, 458.842, 52891.109 25/07/27,09:01:40,10,09,1, 12.0,1,1, 20.147, 10553.959, 458.828, 52891.073 25/07/27,09:01:40,11,09,1, 12.0,1,1, 20.147, 10553.962, 458.841, 52891.065 25/07/27,09:01:40,12,09,1, 12.0,1,1, 20.147, 10553.945, 458.818, 52891.040 25/07/27,09:01:40,13,09,1, 12.0,1,1, 20.147, 10553.966, 458.833, 52891.035 25/07/27,09:01:40,14,09,1, 12.0,1,1, 20.147, 10553.950, 458.857, 52891.067 25/07/27,09:01:40,15,09,1, 12.0,1,1, 20.147, 10553.956, 458.848, 52891.063 25/07/27,09:01:40,16,09,1, 12.0,1,1, 20.147, 10553.951, 458.854, 52891.038 25/07/27,09:01:40,17,09,1, 12.0,1,1, 20.147, 10553.949, 458.831, 52891.012 25/07/27,09:01:40,18,09,1, 12.0,1,1, 20.147, 10553.934, 458.820, 52891.006 25/07/27,09:01:40,19,09,1, 12.0,1,1, 20.147, 10553.954, 458.855, 52891.056 25/07/27,09:01:41,00,08,1, 12.0,1,1, 20.151, 10553.946, 458.855, 52891.056 25/07/27,09:01:41,01,08,1, 12.0,1,1, 20.151, 10553.965, 458.828, 52891.052 25/07/27,09:01:41,02,08,1, 12.0,1,1, 20.151, 10553.951, 458.853, 52891.124 25/07/27,09:01:41,03,08,1, 12.0,1,1, 20.151, 10553.947, 458.850, 52891.119 25/07/27,09:01:41,04,08,1, 12.0,1,1, 20.151, 10553.942, 458.844, 52891.075 25/07/27,09:01:41,05,08,1, 12.0,1,1, 20.151, 10553.959, 458.849, 52891.055 25/07/27,09:01:41,06,08,1, 12.0,1,1, 20.151, 10553.952, 458.840, 52891.077 25/07/27,09:01:41,07,08,1, 12.0,1,1, 20.151, 10553.977, 458.824, 52891.104 25/07/27,09:01:41,08,08,1, 12.0,1,1, 20.151, 10553.973, 458.831, 52891.055 25/07/27,09:01:41,09,08,1, 12.0,1,1, 20.151, 10553.958, 458.832, 52891.052 25/07/27,09:01:41,10,08,1, 12.0,1,1, 20.151, 10553.962, 458.853, 52891.008 25/07/27,09:01:41,11,08,1, 12.0,1,1, 20.151, 10553.952, 458.845, 52891.052 25/07/27,09:01:41,12,08,1, 12.0,1,1, 20.151, 10553.964, 458.827, 52891.058 25/07/27,09:01:41,13,08,1, 12.0,1,1, 20.151, 10553.949, 458.854, 52891.119 25/07/27,09:01:41,14,08,1, 12.0,1,1, 20.151, 10553.980, 458.831, 52891.016 25/07/27,09:01:41,15,08,1, 12.0,1,1, 20.151, 10553.965, 458.842, 52891.051 25/07/27,09:01:41,16,08,1, 12.0,1,1, 20.151, 10553.947, 458.839, 52891.099 25/07/27,09:01:41,17,08,1, 12.0,1,1, 20.151, 10553.955, 458.848, 52891.052 25/07/27,09:01:41,18,08,1, 12.0,1,1, 20.151, 10553.943, 458.845, 52891.087 25/07/27,09:01:41,19,08,1, 12.0,1,1, 20.151, 10553.944, 458.840, 52891.064 25/07/27,09:01:42,00,09,1, 11.9,1,1, 20.152, 10553.938, 458.840, 52891.064 25/07/27,09:01:42,01,09,1, 11.9,1,1, 20.152, 10553.926, 458.839, 52891.050 25/07/27,09:01:42,02,09,1, 11.9,1,1, 20.152, 10553.960, 458.870, 52891.108 25/07/27,09:01:42,03,09,1, 11.9,1,1, 20.152, 10553.937, 458.843, 52891.081 25/07/27,09:01:42,04,09,1, 11.9,1,1, 20.152, 10553.961, 458.848, 52891.084 25/07/27,09:01:42,05,09,1, 11.9,1,1, 20.152, 10553.939, 458.851, 52891.065 25/07/27,09:01:42,06,09,1, 11.9,1,1, 20.152, 10553.950, 458.813, 52891.082 25/07/27,09:01:42,07,09,1, 11.9,1,1, 20.152, 10553.944, 458.841, 52891.046 25/07/27,09:01:42,08,09,1, 11.9,1,1, 20.152, 10553.964, 458.826, 52891.030 25/07/27,09:01:42,09,09,1, 11.9,1,1, 20.152, 10553.960, 458.845, 52891.078 25/07/27,09:01:42,10,09,1, 11.9,1,1, 20.152, 10553.933, 458.846, 52891.012 25/07/27,09:01:42,11,09,1, 11.9,1,1, 20.152, 10553.967, 458.819, 52891.112 25/07/27,09:01:42,12,09,1, 11.9,1,1, 20.152, 10553.950, 458.846, 52891.083 25/07/27,09:01:42,13,09,1, 11.9,1,1, 20.152, 10553.953, 458.843, 52891.040 25/07/27,09:01:42,14,09,1, 11.9,1,1, 20.152, 10553.968, 458.832, 52891.116 25/07/27,09:01:42,15,09,1, 11.9,1,1, 20.152, 10553.954, 458.851, 52891.078 25/07/27,09:01:42,16,09,1, 11.9,1,1, 20.152, 10553.945, 458.854, 52891.079 25/07/27,09:01:42,17,09,1, 11.9,1,1, 20.152, 10553.974, 458.850, 52891.102 25/07/27,09:01:42,18,09,1, 11.9,1,1, 20.152, 10553.958, 458.842, 52890.992 25/07/27,09:01:42,19,09,1, 11.9,1,1, 20.152, 10553.947, 458.819, 52891.071 25/07/27,09:01:43,00,09,1, 12.0,1,1, 20.149, 10553.946, 458.819, 52891.071 25/07/27,09:01:43,01,09,1, 12.0,1,1, 20.149, 10553.979, 458.834, 52891.034 25/07/27,09:01:43,02,09,1, 12.0,1,1, 20.149, 10553.987, 458.825, 52891.026 25/07/27,09:01:43,03,09,1, 12.0,1,1, 20.149, 10553.980, 458.841, 52891.062 25/07/27,09:01:43,04,09,1, 12.0,1,1, 20.149, 10553.960, 458.836, 52891.054 25/07/27,09:01:43,05,09,1, 12.0,1,1, 20.149, 10553.975, 458.830, 52891.086 25/07/27,09:01:43,06,09,1, 12.0,1,1, 20.149, 10553.973, 458.842, 52891.092 25/07/27,09:01:43,07,09,1, 12.0,1,1, 20.149, 10553.955, 458.823, 52891.116 25/07/27,09:01:43,08,09,1, 12.0,1,1, 20.149, 10553.945, 458.833, 52891.039 25/07/27,09:01:43,09,09,1, 12.0,1,1, 20.149, 10553.956, 458.842, 52891.078 25/07/27,09:01:43,10,09,1, 12.0,1,1, 20.149, 10553.981, 458.822, 52891.064 25/07/27,09:01:43,11,09,1, 12.0,1,1, 20.149, 10553.953, 458.816, 52891.026 25/07/27,09:01:43,12,09,1, 12.0,1,1, 20.149, 10553.958, 458.813, 52891.082 25/07/27,09:01:43,13,09,1, 12.0,1,1, 20.149, 10553.967, 458.846, 52891.074 25/07/27,09:01:43,14,09,1, 12.0,1,1, 20.149, 10553.957, 458.834, 52891.115 25/07/27,09:01:43,15,09,1, 12.0,1,1, 20.149, 10553.978, 458.818, 52891.087 25/07/27,09:01:43,16,09,1, 12.0,1,1, 20.149, 10553.959, 458.834, 52891.055 25/07/27,09:01:43,17,09,1, 12.0,1,1, 20.149, 10553.958, 458.836, 52891.034 25/07/27,09:01:43,18,09,1, 12.0,1,1, 20.149, 10553.957, 458.832, 52891.042 25/07/27,09:01:43,19,09,1, 12.0,1,1, 20.149, 10553.980, 458.810, 52891.009 25/07/27,09:01:44,00,08,1, 11.9,1,1, 20.151, 10553.980, 458.810, 52891.009 25/07/27,09:01:44,01,08,1, 11.9,1,1, 20.151, 10553.958, 458.813, 52891.027 25/07/27,09:01:44,02,08,1, 11.9,1,1, 20.151, 10553.954, 458.793, 52891.078 25/07/27,09:01:44,03,08,1, 11.9,1,1, 20.151, 10553.952, 458.807, 52891.090 25/07/27,09:01:44,04,08,1, 11.9,1,1, 20.151, 10553.952, 458.814, 52891.023 25/07/27,09:01:44,05,08,1, 11.9,1,1, 20.151, 10553.949, 458.842, 52891.043 25/07/27,09:01:44,06,08,1, 11.9,1,1, 20.151, 10553.950, 458.812, 52891.073 25/07/27,09:01:44,07,08,1, 11.9,1,1, 20.151, 10553.950, 458.821, 52891.060 25/07/27,09:01:44,08,08,1, 11.9,1,1, 20.151, 10553.949, 458.834, 52891.081 25/07/27,09:01:44,09,08,1, 11.9,1,1, 20.151, 10553.979, 458.812, 52891.053 25/07/27,09:01:44,10,08,1, 11.9,1,1, 20.151, 10553.943, 458.808, 52891.055 25/07/27,09:01:44,11,08,1, 11.9,1,1, 20.151, 10553.949, 458.803, 52891.006 25/07/27,09:01:44,12,08,1, 11.9,1,1, 20.151, 10553.949, 458.812, 52891.032 25/07/27,09:01:44,13,08,1, 11.9,1,1, 20.151, 10553.934, 458.801, 52891.005 25/07/27,09:01:44,14,08,1, 11.9,1,1, 20.151, 10553.967, 458.796, 52891.019 25/07/27,09:01:44,15,08,1, 11.9,1,1, 20.151, 10553.947, 458.818, 52891.111 25/07/27,09:01:44,16,08,1, 11.9,1,1, 20.151, 10553.969, 458.813, 52891.111 25/07/27,09:01:44,17,08,1, 11.9,1,1, 20.151, 10553.978, 458.819, 52891.078 25/07/27,09:01:44,18,08,1, 11.9,1,1, 20.151, 10553.986, 458.815, 52891.142 25/07/27,09:01:44,19,08,1, 11.9,1,1, 20.151, 10553.988, 458.789, 52891.074 25/07/27,09:01:45,00,09,1, 11.9,1,1, 20.147, 10553.980, 458.789, 52891.074 25/07/27,09:01:45,01,09,1, 11.9,1,1, 20.147, 10553.976, 458.766, 52891.075 25/07/27,09:01:45,02,09,1, 11.9,1,1, 20.147, 10553.963, 458.793, 52891.012 25/07/27,09:01:45,03,09,1, 11.9,1,1, 20.147, 10553.935, 458.782, 52891.087 25/07/27,09:01:45,04,09,1, 11.9,1,1, 20.147, 10553.937, 458.781, 52891.113 25/07/27,09:01:45,05,09,1, 11.9,1,1, 20.147, 10553.972, 458.764, 52891.074 25/07/27,09:01:45,06,09,1, 11.9,1,1, 20.147, 10553.960, 458.770, 52891.034 25/07/27,09:01:45,07,09,1, 11.9,1,1, 20.147, 10553.956, 458.797, 52891.124 25/07/27,09:01:45,08,09,1, 11.9,1,1, 20.147, 10553.949, 458.784, 52891.121 25/07/27,09:01:45,09,09,1, 11.9,1,1, 20.147, 10553.959, 458.786, 52891.109 25/07/27,09:01:45,10,09,1, 11.9,1,1, 20.147, 10553.982, 458.780, 52891.125 25/07/27,09:01:45,11,09,1, 11.9,1,1, 20.147, 10553.956, 458.782, 52891.120 25/07/27,09:01:45,12,09,1, 11.9,1,1, 20.147, 10553.966, 458.780, 52891.128 25/07/27,09:01:45,13,09,1, 11.9,1,1, 20.147, 10553.952, 458.773, 52891.162 25/07/27,09:01:45,14,09,1, 11.9,1,1, 20.147, 10553.955, 458.777, 52891.080 25/07/27,09:01:45,15,09,1, 11.9,1,1, 20.147, 10553.956, 458.772, 52891.107 25/07/27,09:01:45,16,09,1, 11.9,1,1, 20.147, 10553.973, 458.787, 52891.079 25/07/27,09:01:45,17,09,1, 11.9,1,1, 20.147, 10553.975, 458.766, 52891.030 25/07/27,09:01:45,18,09,1, 11.9,1,1, 20.147, 10553.977, 458.779, 52891.109 25/07/27,09:01:45,19,09,1, 11.9,1,1, 20.147, 10553.939, 458.782, 52891.073 25/07/27,09:01:46,00,10,1, 11.9,1,1, 20.151, 10553.938, 458.782, 52891.073 25/07/27,09:01:46,01,10,1, 11.9,1,1, 20.151, 10553.981, 458.783, 52891.060 25/07/27,09:01:46,02,10,1, 11.9,1,1, 20.151, 10553.976, 458.783, 52890.990 25/07/27,09:01:46,03,10,1, 11.9,1,1, 20.151, 10553.989, 458.779, 52891.063 25/07/27,09:01:46,04,10,1, 11.9,1,1, 20.151, 10553.917, 458.802, 52891.052 25/07/27,09:01:46,05,10,1, 11.9,1,1, 20.151, 10553.954, 458.785, 52891.104 25/07/27,09:01:46,06,10,1, 11.9,1,1, 20.151, 10553.957, 458.793, 52891.102 25/07/27,09:01:46,07,10,1, 11.9,1,1, 20.151, 10553.952, 458.793, 52891.071 25/07/27,09:01:46,08,10,1, 11.9,1,1, 20.151, 10553.955, 458.782, 52891.086 25/07/27,09:01:46,09,10,1, 11.9,1,1, 20.151, 10553.989, 458.785, 52891.092 25/07/27,09:01:46,10,10,1, 11.9,1,1, 20.151, 10553.983, 458.777, 52891.033 25/07/27,09:01:46,11,10,1, 11.9,1,1, 20.151, 10553.969, 458.801, 52891.122 25/07/27,09:01:46,12,10,1, 11.9,1,1, 20.151, 10553.978, 458.799, 52891.028 25/07/27,09:01:46,13,10,1, 11.9,1,1, 20.151, 10553.964, 458.795, 52891.132 25/07/27,09:01:46,14,10,1, 11.9,1,1, 20.151, 10553.973, 458.814, 52891.082 25/07/27,09:01:46,15,10,1, 11.9,1,1, 20.151, 10553.970, 458.807, 52891.049 25/07/27,09:01:46,16,10,1, 11.9,1,1, 20.151, 10553.974, 458.772, 52891.045 25/07/27,09:01:46,17,10,1, 11.9,1,1, 20.151, 10553.973, 458.791, 52891.050 25/07/27,09:01:46,18,10,1, 11.9,1,1, 20.151, 10553.971, 458.793, 52891.125 25/07/27,09:01:46,19,10,1, 11.9,1,1, 20.151, 10553.944, 458.807, 52891.104 25/07/27,09:01:47,00,08,1, 11.9,1,1, 20.153, 10553.938, 458.807, 52891.104 25/07/27,09:01:47,01,08,1, 11.9,1,1, 20.153, 10553.983, 458.775, 52891.090 25/07/27,09:01:47,02,08,1, 11.9,1,1, 20.153, 10553.981, 458.782, 52891.108 25/07/27,09:01:47,03,08,1, 11.9,1,1, 20.153, 10553.981, 458.784, 52891.075 25/07/27,09:01:47,04,08,1, 11.9,1,1, 20.153, 10553.975, 458.798, 52891.349 25/07/27,09:01:47,05,08,1, 11.9,1,1, 20.153, 10554.037, 458.788, 52891.092 25/07/27,09:01:47,06,08,1, 11.9,1,1, 20.153, 10554.013, 458.752, 52891.055 25/07/27,09:01:47,07,08,1, 11.9,1,1, 20.153, 10553.987, 458.741, 52891.078 25/07/27,09:01:47,08,08,1, 11.9,1,1, 20.153, 10553.986, 458.776, 52891.135 25/07/27,09:01:47,09,08,1, 11.9,1,1, 20.153, 10553.987, 458.767, 52891.065 25/07/27,09:01:47,10,08,1, 11.9,1,1, 20.153, 10553.971, 458.776, 52891.075 25/07/27,09:01:47,11,08,1, 11.9,1,1, 20.153, 10553.956, 458.791, 52891.149 25/07/27,09:01:47,12,08,1, 11.9,1,1, 20.153, 10553.956, 458.772, 52891.046 25/07/27,09:01:47,13,08,1, 11.9,1,1, 20.153, 10553.934, 458.764, 52891.044 25/07/27,09:01:47,14,08,1, 11.9,1,1, 20.153, 10553.965, 458.761, 52891.103 25/07/27,09:01:47,15,08,1, 11.9,1,1, 20.153, 10553.968, 458.778, 52891.101 25/07/27,09:01:47,16,08,1, 11.9,1,1, 20.153, 10553.966, 458.758, 52891.024 25/07/27,09:01:47,17,08,1, 11.9,1,1, 20.153, 10553.966, 458.794, 52891.087 25/07/27,09:01:47,18,08,1, 11.9,1,1, 20.153, 10553.968, 458.782, 52891.047 25/07/27,09:01:47,19,08,1, 11.9,1,1, 20.153, 10553.981, 458.765, 52891.091 25/07/27,09:01:48,00,07,1, 11.9,1,1, 20.151, 10553.980, 458.765, 52891.091 25/07/27,09:01:48,01,07,1, 11.9,1,1, 20.151, 10553.970, 458.756, 52891.105 25/07/27,09:01:48,02,07,1, 11.9,1,1, 20.151, 10553.990, 458.768, 52891.136 25/07/27,09:01:48,03,07,1, 11.9,1,1, 20.151, 10553.998, 458.775, 52891.098 25/07/27,09:01:48,04,07,1, 11.9,1,1, 20.151, 10553.976, 458.760, 52891.017 25/07/27,09:01:48,05,07,1, 11.9,1,1, 20.151, 10553.976, 458.767, 52891.117 25/07/27,09:01:48,06,07,1, 11.9,1,1, 20.151, 10553.971, 458.765, 52891.033 25/07/27,09:01:48,07,07,1, 11.9,1,1, 20.151, 10553.955, 458.768, 52891.107 25/07/27,09:01:48,08,07,1, 11.9,1,1, 20.151, 10553.966, 458.765, 52891.067 25/07/27,09:01:48,09,07,1, 11.9,1,1, 20.151, 10553.979, 458.766, 52891.110 25/07/27,09:01:48,10,07,1, 11.9,1,1, 20.151, 10553.995, 458.756, 52891.014 25/07/27,09:01:48,11,07,1, 11.9,1,1, 20.151, 10553.992, 458.769, 52891.063 25/07/27,09:01:48,12,07,1, 11.9,1,1, 20.151, 10554.010, 458.762, 52891.056 25/07/27,09:01:48,13,07,1, 11.9,1,1, 20.151, 10553.966, 458.756, 52891.089 25/07/27,09:01:48,14,07,1, 11.9,1,1, 20.151, 10553.995, 458.777, 52891.020 25/07/27,09:01:48,15,07,1, 11.9,1,1, 20.151, 10553.997, 458.750, 52891.052 25/07/27,09:01:48,16,07,1, 11.9,1,1, 20.151, 10553.973, 458.759, 52891.073 25/07/27,09:01:48,17,07,1, 11.9,1,1, 20.151, 10553.988, 458.747, 52891.023 25/07/27,09:01:48,18,07,1, 11.9,1,1, 20.151, 10553.966, 458.747, 52891.070 25/07/27,09:01:48,19,07,1, 11.9,1,1, 20.151, 10553.979, 458.742, 52891.071 25/07/27,09:01:49,00,08,1, 11.9,1,1, 20.151, 10553.972, 458.742, 52891.071 25/07/27,09:01:49,01,08,1, 11.9,1,1, 20.151, 10553.979, 458.754, 52890.993 25/07/27,09:01:49,02,08,1, 11.9,1,1, 20.151, 10553.986, 458.764, 52891.066 25/07/27,09:01:49,03,08,1, 11.9,1,1, 20.151, 10553.957, 458.774, 52891.084 25/07/27,09:01:49,04,08,1, 11.9,1,1, 20.151, 10553.979, 458.739, 52891.075 25/07/27,09:01:49,05,08,1, 11.9,1,1, 20.151, 10553.990, 458.736, 52891.023 25/07/27,09:01:49,06,08,1, 11.9,1,1, 20.151, 10553.989, 458.741, 52891.081 25/07/27,09:01:49,07,08,1, 11.9,1,1, 20.151, 10553.962, 458.732, 52891.093 25/07/27,09:01:49,08,08,1, 11.9,1,1, 20.151, 10554.003, 458.740, 52891.053 25/07/27,09:01:49,09,08,1, 11.9,1,1, 20.151, 10553.995, 458.739, 52890.995 25/07/27,09:01:49,10,08,1, 11.9,1,1, 20.151, 10553.968, 458.752, 52891.057 25/07/27,09:01:49,11,08,1, 11.9,1,1, 20.151, 10553.971, 458.750, 52891.024 25/07/27,09:01:49,12,08,1, 11.9,1,1, 20.151, 10553.982, 458.735, 52891.009 25/07/27,09:01:49,13,08,1, 11.9,1,1, 20.151, 10553.988, 458.699, 52890.982 25/07/27,09:01:49,14,08,1, 11.9,1,1, 20.151, 10553.967, 458.717, 52890.996 25/07/27,09:01:49,15,08,1, 11.9,1,1, 20.151, 10553.953, 458.755, 52891.066 25/07/27,09:01:49,16,08,1, 11.9,1,1, 20.151, 10553.955, 458.738, 52891.049 25/07/27,09:01:49,17,08,1, 11.9,1,1, 20.151, 10553.999, 458.732, 52891.025 25/07/27,09:01:49,18,08,1, 11.9,1,1, 20.151, 10553.978, 458.737, 52891.077 25/07/27,09:01:49,19,08,1, 11.9,1,1, 20.151, 10553.988, 458.720, 52891.085 25/07/27,09:01:50,00,07,1, 12.0,1,1, 20.153, 10553.988, 458.720, 52891.085 25/07/27,09:01:50,01,07,1, 12.0,1,1, 20.153, 10553.973, 458.737, 52891.044 25/07/27,09:01:50,02,07,1, 12.0,1,1, 20.153, 10553.991, 458.715, 52891.037 25/07/27,09:01:50,03,07,1, 12.0,1,1, 20.153, 10553.983, 458.730, 52891.042 25/07/27,09:01:50,04,07,1, 12.0,1,1, 20.153, 10553.952, 458.726, 52891.066 25/07/27,09:01:50,05,07,1, 12.0,1,1, 20.153, 10553.942, 458.717, 52891.063 25/07/27,09:01:50,06,07,1, 12.0,1,1, 20.153, 10553.969, 458.723, 52891.068 25/07/27,09:01:50,07,07,1, 12.0,1,1, 20.153, 10554.006, 458.713, 52891.037 25/07/27,09:01:50,08,07,1, 12.0,1,1, 20.153, 10553.973, 458.721, 52891.007 25/07/27,09:01:50,09,07,1, 12.0,1,1, 20.153, 10553.983, 458.705, 52891.077 25/07/27,09:01:50,10,07,1, 12.0,1,1, 20.153, 10553.959, 458.719, 52891.017 25/07/27,09:01:50,11,07,1, 12.0,1,1, 20.153, 10553.982, 458.705, 52891.012 25/07/27,09:01:50,12,07,1, 12.0,1,1, 20.153, 10553.979, 458.719, 52891.076 25/07/27,09:01:50,13,07,1, 12.0,1,1, 20.153, 10553.994, 458.722, 52891.066 25/07/27,09:01:50,14,07,1, 12.0,1,1, 20.153, 10553.998, 458.709, 52891.141 25/07/27,09:01:50,15,07,1, 12.0,1,1, 20.153, 10554.007, 458.706, 52890.990 25/07/27,09:01:50,16,07,1, 12.0,1,1, 20.153, 10553.997, 458.701, 52891.032 25/07/27,09:01:50,17,07,1, 12.0,1,1, 20.153, 10554.004, 458.708, 52891.082 25/07/27,09:01:50,18,07,1, 12.0,1,1, 20.153, 10553.998, 458.705, 52891.056 25/07/27,09:01:50,19,07,1, 12.0,1,1, 20.153, 10553.995, 458.707, 52891.005 25/07/27,09:01:51,00,08,1, 11.9,1,1, 20.152, 10553.988, 458.707, 52891.005 25/07/27,09:01:51,01,08,1, 11.9,1,1, 20.152, 10553.979, 458.667, 52891.052 25/07/27,09:01:51,02,08,1, 11.9,1,1, 20.152, 10553.977, 458.708, 52891.054 25/07/27,09:01:51,03,08,1, 11.9,1,1, 20.152, 10554.000, 458.695, 52891.129 25/07/27,09:01:51,04,08,1, 11.9,1,1, 20.152, 10554.004, 458.696, 52891.035 25/07/27,09:01:51,05,08,1, 11.9,1,1, 20.152, 10554.002, 458.694, 52891.034 25/07/27,09:01:51,06,08,1, 11.9,1,1, 20.152, 10554.009, 458.679, 52891.090 25/07/27,09:01:51,07,08,1, 11.9,1,1, 20.152, 10553.999, 458.700, 52891.056 25/07/27,09:01:51,08,08,1, 11.9,1,1, 20.152, 10553.997, 458.679, 52891.033 25/07/27,09:01:51,09,08,1, 11.9,1,1, 20.152, 10553.990, 458.676, 52891.088 25/07/27,09:01:51,10,08,1, 11.9,1,1, 20.152, 10553.996, 458.692, 52891.054 25/07/27,09:01:51,11,08,1, 11.9,1,1, 20.152, 10554.019, 458.675, 52891.124 25/07/27,09:01:51,12,08,1, 11.9,1,1, 20.152, 10554.008, 458.668, 52891.039 25/07/27,09:01:51,13,08,1, 11.9,1,1, 20.152, 10554.015, 458.678, 52891.047 25/07/27,09:01:51,14,08,1, 11.9,1,1, 20.152, 10554.001, 458.691, 52891.132 25/07/27,09:01:51,15,08,1, 11.9,1,1, 20.152, 10554.023, 458.657, 52891.070 25/07/27,09:01:51,16,08,1, 11.9,1,1, 20.152, 10554.022, 458.672, 52891.087 25/07/27,09:01:51,17,08,1, 11.9,1,1, 20.152, 10554.016, 458.680, 52891.063 25/07/27,09:01:51,18,08,1, 11.9,1,1, 20.152, 10553.990, 458.656, 52891.010 25/07/27,09:01:51,19,08,1, 11.9,1,1, 20.152, 10553.996, 458.671, 52891.060 25/07/27,09:01:52,00,08,1, 12.0,1,1, 20.153, 10553.988, 458.671, 52891.060 25/07/27,09:01:52,01,08,1, 12.0,1,1, 20.153, 10553.991, 458.682, 52891.038 25/07/27,09:01:52,02,08,1, 12.0,1,1, 20.153, 10553.978, 458.680, 52891.112 25/07/27,09:01:52,03,08,1, 12.0,1,1, 20.153, 10553.986, 458.671, 52891.070 25/07/27,09:01:52,04,08,1, 12.0,1,1, 20.153, 10553.984, 458.681, 52891.096 25/07/27,09:01:52,05,08,1, 12.0,1,1, 20.153, 10553.995, 458.666, 52891.077 25/07/27,09:01:52,06,08,1, 12.0,1,1, 20.153, 10554.003, 458.688, 52891.017 25/07/27,09:01:52,07,08,1, 12.0,1,1, 20.153, 10553.984, 458.696, 52891.053 25/07/27,09:01:52,08,08,1, 12.0,1,1, 20.153, 10553.998, 458.652, 52891.065 25/07/27,09:01:52,09,08,1, 12.0,1,1, 20.153, 10553.996, 458.675, 52891.096 25/07/27,09:01:52,10,08,1, 12.0,1,1, 20.153, 10553.978, 458.646, 52891.056 25/07/27,09:01:52,11,08,1, 12.0,1,1, 20.153, 10554.013, 458.666, 52891.125 25/07/27,09:01:52,12,08,1, 12.0,1,1, 20.153, 10553.994, 458.647, 52891.059 25/07/27,09:01:52,13,08,1, 12.0,1,1, 20.153, 10553.987, 458.642, 52891.045 25/07/27,09:01:52,14,08,1, 12.0,1,1, 20.153, 10554.006, 458.665, 52891.123 25/07/27,09:01:52,15,08,1, 12.0,1,1, 20.153, 10553.999, 458.661, 52891.084 25/07/27,09:01:52,16,08,1, 12.0,1,1, 20.153, 10554.005, 458.651, 52891.080 25/07/27,09:01:52,17,08,1, 12.0,1,1, 20.153, 10554.023, 458.657, 52891.052 25/07/27,09:01:52,18,08,1, 12.0,1,1, 20.153, 10554.033, 458.668, 52891.044 25/07/27,09:01:52,19,08,1, 12.0,1,1, 20.153, 10553.984, 458.658, 52891.074 25/07/27,09:01:53,00,09,1, 11.9,1,1, 20.154, 10553.980, 458.658, 52891.074 25/07/27,09:01:53,01,09,1, 11.9,1,1, 20.154, 10554.004, 458.645, 52891.073 25/07/27,09:01:53,02,09,1, 11.9,1,1, 20.154, 10553.989, 458.677, 52891.034 25/07/27,09:01:53,03,09,1, 11.9,1,1, 20.154, 10554.025, 458.667, 52891.043 25/07/27,09:01:53,04,09,1, 11.9,1,1, 20.154, 10554.017, 458.635, 52891.004 25/07/27,09:01:53,05,09,1, 11.9,1,1, 20.154, 10554.002, 458.648, 52891.000 25/07/27,09:01:53,06,09,1, 11.9,1,1, 20.154, 10554.006, 458.636, 52891.055 25/07/27,09:01:53,07,09,1, 11.9,1,1, 20.154, 10554.002, 458.648, 52891.068 25/07/27,09:01:53,08,09,1, 11.9,1,1, 20.154, 10553.996, 458.645, 52891.043 25/07/27,09:01:53,09,09,1, 11.9,1,1, 20.154, 10554.016, 458.660, 52891.070 25/07/27,09:01:53,10,09,1, 11.9,1,1, 20.154, 10554.000, 458.636, 52891.065 25/07/27,09:01:53,11,09,1, 11.9,1,1, 20.154, 10554.005, 458.651, 52891.033 25/07/27,09:01:53,12,09,1, 11.9,1,1, 20.154, 10554.005, 458.657, 52891.018 25/07/27,09:01:53,13,09,1, 11.9,1,1, 20.154, 10553.989, 458.649, 52891.103 25/07/27,09:01:53,14,09,1, 11.9,1,1, 20.154, 10553.992, 458.643, 52891.058 25/07/27,09:01:53,15,09,1, 11.9,1,1, 20.154, 10554.015, 458.632, 52891.003 25/07/27,09:01:53,16,09,1, 11.9,1,1, 20.154, 10554.025, 458.637, 52891.056 25/07/27,09:01:53,17,09,1, 11.9,1,1, 20.154, 10554.027, 458.610, 52891.005 25/07/27,09:01:53,18,09,1, 11.9,1,1, 20.154, 10554.046, 458.628, 52891.064 25/07/27,09:01:53,19,09,1, 11.9,1,1, 20.154, 10553.995, 458.651, 52891.070 25/07/27,09:01:54,00,09,1, 11.9,1,1, 20.152, 10553.988, 458.651, 52891.070 25/07/27,09:01:54,01,09,1, 11.9,1,1, 20.152, 10554.003, 458.632, 52891.002 25/07/27,09:01:54,02,09,1, 11.9,1,1, 20.152, 10554.007, 458.619, 52891.044 25/07/27,09:01:54,03,09,1, 11.9,1,1, 20.152, 10554.006, 458.632, 52891.067 25/07/27,09:01:54,04,09,1, 11.9,1,1, 20.152, 10554.015, 458.618, 52891.047 25/07/27,09:01:54,05,09,1, 11.9,1,1, 20.152, 10554.007, 458.610, 52891.043 25/07/27,09:01:54,06,09,1, 11.9,1,1, 20.152, 10554.009, 458.612, 52891.047 25/07/27,09:01:54,07,09,1, 11.9,1,1, 20.152, 10554.019, 458.600, 52891.042 25/07/27,09:01:54,08,09,1, 11.9,1,1, 20.152, 10554.002, 458.604, 52891.068 25/07/27,09:01:54,09,09,1, 11.9,1,1, 20.152, 10554.004, 458.611, 52890.992 25/07/27,09:01:54,10,09,1, 11.9,1,1, 20.152, 10553.994, 458.620, 52891.075 25/07/27,09:01:54,11,09,1, 11.9,1,1, 20.152, 10554.027, 458.633, 52891.100 25/07/27,09:01:54,12,09,1, 11.9,1,1, 20.152, 10553.996, 458.604, 52891.069 25/07/27,09:01:54,13,09,1, 11.9,1,1, 20.152, 10554.003, 458.618, 52891.052 25/07/27,09:01:54,14,09,1, 11.9,1,1, 20.152, 10554.031, 458.621, 52891.091 25/07/27,09:01:54,15,09,1, 11.9,1,1, 20.152, 10554.016, 458.614, 52891.076 25/07/27,09:01:54,16,09,1, 11.9,1,1, 20.152, 10554.012, 458.611, 52891.108 25/07/27,09:01:54,17,09,1, 11.9,1,1, 20.152, 10554.009, 458.590, 52891.054 25/07/27,09:01:54,18,09,1, 11.9,1,1, 20.152, 10554.017, 458.601, 52891.079 25/07/27,09:01:54,19,09,1, 11.9,1,1, 20.152, 10554.015, 458.592, 52891.090 25/07/27,09:01:55,00,09,1, 12.0,1,1, 20.155, 10554.013, 458.592, 52891.090 25/07/27,09:01:55,01,09,1, 12.0,1,1, 20.155, 10553.975, 458.601, 52891.022 25/07/27,09:01:55,02,09,1, 12.0,1,1, 20.155, 10553.985, 458.587, 52891.082 25/07/27,09:01:55,03,09,1, 12.0,1,1, 20.155, 10553.988, 458.599, 52891.019 25/07/27,09:01:55,04,09,1, 12.0,1,1, 20.155, 10554.016, 458.563, 52891.083 25/07/27,09:01:55,05,09,1, 12.0,1,1, 20.155, 10554.006, 458.579, 52891.086 25/07/27,09:01:55,06,09,1, 12.0,1,1, 20.155, 10554.023, 458.591, 52891.076 25/07/27,09:01:55,07,09,1, 12.0,1,1, 20.155, 10554.038, 458.596, 52891.008 25/07/27,09:01:55,08,09,1, 12.0,1,1, 20.155, 10554.022, 458.590, 52891.030 25/07/27,09:01:55,09,09,1, 12.0,1,1, 20.155, 10554.041, 458.586, 52891.017 25/07/27,09:01:55,10,09,1, 12.0,1,1, 20.155, 10554.031, 458.581, 52891.075 25/07/27,09:01:55,11,09,1, 12.0,1,1, 20.155, 10554.017, 458.595, 52891.041 25/07/27,09:01:55,12,09,1, 12.0,1,1, 20.155, 10554.013, 458.561, 52891.049 25/07/27,09:01:55,13,09,1, 12.0,1,1, 20.155, 10554.030, 458.575, 52891.055 25/07/27,09:01:55,14,09,1, 12.0,1,1, 20.155, 10554.022, 458.573, 52891.029 25/07/27,09:01:55,15,09,1, 12.0,1,1, 20.155, 10554.016, 458.571, 52890.972 25/07/27,09:01:55,16,09,1, 12.0,1,1, 20.155, 10554.031, 458.581, 52891.023 25/07/27,09:01:55,17,09,1, 12.0,1,1, 20.155, 10554.009, 458.566, 52891.054 25/07/27,09:01:55,18,09,1, 12.0,1,1, 20.155, 10554.024, 458.578, 52891.018 25/07/27,09:01:55,19,09,1, 12.0,1,1, 20.155, 10554.027, 458.573, 52891.059 25/07/27,09:01:56,00,10,1, 11.9,1,1, 20.153, 10554.022, 458.573, 52891.059 25/07/27,09:01:56,01,10,1, 11.9,1,1, 20.153, 10554.018, 458.560, 52891.051 25/07/27,09:01:56,02,10,1, 11.9,1,1, 20.153, 10554.013, 458.555, 52890.967 25/07/27,09:01:56,03,10,1, 11.9,1,1, 20.153, 10554.028, 458.550, 52890.984 25/07/27,09:01:56,04,10,1, 11.9,1,1, 20.153, 10554.009, 458.576, 52891.013 25/07/27,09:01:56,05,10,1, 11.9,1,1, 20.153, 10554.023, 458.566, 52891.010 25/07/27,09:01:56,06,10,1, 11.9,1,1, 20.153, 10554.030, 458.542, 52891.019 25/07/27,09:01:56,07,10,1, 11.9,1,1, 20.153, 10554.031, 458.566, 52891.042 25/07/27,09:01:56,08,10,1, 11.9,1,1, 20.153, 10554.011, 458.567, 52891.031 25/07/27,09:01:56,09,10,1, 11.9,1,1, 20.153, 10554.002, 458.541, 52891.018 25/07/27,09:01:56,10,10,1, 11.9,1,1, 20.153, 10554.007, 458.570, 52891.003 25/07/27,09:01:56,11,10,1, 11.9,1,1, 20.153, 10554.025, 458.562, 52891.056 25/07/27,09:01:56,12,10,1, 11.9,1,1, 20.153, 10554.033, 458.571, 52890.982 25/07/27,09:01:56,13,10,1, 11.9,1,1, 20.153, 10554.045, 458.562, 52891.045 25/07/27,09:01:56,14,10,1, 11.9,1,1, 20.153, 10554.037, 458.560, 52891.075 25/07/27,09:01:56,15,10,1, 11.9,1,1, 20.153, 10554.059, 458.545, 52891.003 25/07/27,09:01:56,16,10,1, 11.9,1,1, 20.153, 10554.020, 458.550, 52891.012 25/07/27,09:01:56,17,10,1, 11.9,1,1, 20.153, 10554.016, 458.544, 52890.973 25/07/27,09:01:56,18,10,1, 11.9,1,1, 20.153, 10554.041, 458.569, 52891.054 25/07/27,09:01:56,19,10,1, 11.9,1,1, 20.153, 10554.047, 458.553, 52891.014 25/07/27,09:01:57,00,10,1, 11.9,1,1, 20.156, 10554.047, 458.553, 52891.014 25/07/27,09:01:57,01,10,1, 11.9,1,1, 20.156, 10554.017, 458.581, 52891.096 25/07/27,09:01:57,02,10,1, 11.9,1,1, 20.156, 10554.016, 458.563, 52891.108 25/07/27,09:01:57,03,10,1, 11.9,1,1, 20.156, 10554.030, 458.559, 52891.132 25/07/27,09:01:57,04,10,1, 11.9,1,1, 20.156, 10554.053, 458.559, 52891.110 25/07/27,09:01:57,05,10,1, 11.9,1,1, 20.156, 10554.031, 458.538, 52891.121 25/07/27,09:01:57,06,10,1, 11.9,1,1, 20.156, 10554.049, 458.539, 52891.096 25/07/27,09:01:57,07,10,1, 11.9,1,1, 20.156, 10554.037, 458.560, 52891.102 25/07/27,09:01:57,08,10,1, 11.9,1,1, 20.156, 10554.037, 458.536, 52891.078 25/07/27,09:01:57,09,10,1, 11.9,1,1, 20.156, 10554.058, 458.533, 52891.138 25/07/27,09:01:57,10,10,1, 11.9,1,1, 20.156, 10554.046, 458.538, 52891.140 25/07/27,09:01:57,11,10,1, 11.9,1,1, 20.156, 10554.018, 458.543, 52891.114 25/07/27,09:01:57,12,10,1, 11.9,1,1, 20.156, 10554.063, 458.550, 52891.117 25/07/27,09:01:57,13,10,1, 11.9,1,1, 20.156, 10554.050, 458.517, 52891.127 25/07/27,09:01:57,14,10,1, 11.9,1,1, 20.156, 10554.045, 458.553, 52891.149 25/07/27,09:01:57,15,10,1, 11.9,1,1, 20.156, 10554.032, 458.532, 52891.113 25/07/27,09:01:57,16,10,1, 11.9,1,1, 20.156, 10554.037, 458.543, 52891.131 25/07/27,09:01:57,17,10,1, 11.9,1,1, 20.156, 10554.053, 458.533, 52891.157 25/07/27,09:01:57,18,10,1, 11.9,1,1, 20.156, 10554.066, 458.518, 52891.089 25/07/27,09:01:57,19,10,1, 11.9,1,1, 20.156, 10554.041, 458.514, 52891.045 25/07/27,09:01:58,00,09,1, 11.9,1,1, 20.157, 10554.038, 458.514, 52891.045 25/07/27,09:01:58,01,09,1, 11.9,1,1, 20.157, 10554.054, 458.511, 52891.065 25/07/27,09:01:58,02,09,1, 11.9,1,1, 20.157, 10554.041, 458.525, 52891.114 25/07/27,09:01:58,03,09,1, 11.9,1,1, 20.157, 10554.042, 458.525, 52891.140 25/07/27,09:01:58,04,09,1, 11.9,1,1, 20.157, 10554.067, 458.527, 52891.019 25/07/27,09:01:58,05,09,1, 11.9,1,1, 20.157, 10554.074, 458.520, 52891.064 25/07/27,09:01:58,06,09,1, 11.9,1,1, 20.157, 10554.053, 458.527, 52891.059 25/07/27,09:01:58,07,09,1, 11.9,1,1, 20.157, 10554.049, 458.538, 52891.096 25/07/27,09:01:58,08,09,1, 11.9,1,1, 20.157, 10554.033, 458.517, 52891.087 25/07/27,09:01:58,09,09,1, 11.9,1,1, 20.157, 10554.035, 458.506, 52891.080 25/07/27,09:01:58,10,09,1, 11.9,1,1, 20.157, 10554.040, 458.514, 52891.067 25/07/27,09:01:58,11,09,1, 11.9,1,1, 20.157, 10554.037, 458.515, 52891.079 25/07/27,09:01:58,12,09,1, 11.9,1,1, 20.157, 10554.075, 458.497, 52891.143 25/07/27,09:01:58,13,09,1, 11.9,1,1, 20.157, 10554.040, 458.495, 52891.090 25/07/27,09:01:58,14,09,1, 11.9,1,1, 20.157, 10554.054, 458.503, 52891.077 25/07/27,09:01:58,15,09,1, 11.9,1,1, 20.157, 10554.050, 458.498, 52891.086 25/07/27,09:01:58,16,09,1, 11.9,1,1, 20.157, 10554.047, 458.510, 52891.077 25/07/27,09:01:58,17,09,1, 11.9,1,1, 20.157, 10554.042, 458.501, 52891.079 25/07/27,09:01:58,18,09,1, 11.9,1,1, 20.157, 10554.064, 458.519, 52891.075 25/07/27,09:01:58,19,09,1, 11.9,1,1, 20.157, 10554.061, 458.503, 52891.073 25/07/27,09:01:59,00,09,1, 11.9,1,1, 20.153, 10554.055, 458.503, 52891.073 25/07/27,09:01:59,01,09,1, 11.9,1,1, 20.153, 10554.042, 458.502, 52891.085 25/07/27,09:01:59,02,09,1, 11.9,1,1, 20.153, 10554.038, 458.525, 52891.143 25/07/27,09:01:59,03,09,1, 11.9,1,1, 20.153, 10554.045, 458.493, 52891.193 25/07/27,09:01:59,04,09,1, 11.9,1,1, 20.153, 10554.051, 458.486, 52891.149 25/07/27,09:01:59,05,09,1, 11.9,1,1, 20.153, 10554.052, 458.495, 52891.111 25/07/27,09:01:59,06,09,1, 11.9,1,1, 20.153, 10554.056, 458.505, 52891.087 25/07/27,09:01:59,07,09,1, 11.9,1,1, 20.153, 10554.057, 458.487, 52891.138 25/07/27,09:01:59,08,09,1, 11.9,1,1, 20.153, 10554.057, 458.503, 52891.099 25/07/27,09:01:59,09,09,1, 11.9,1,1, 20.153, 10554.035, 458.495, 52891.110 25/07/27,09:01:59,10,09,1, 11.9,1,1, 20.153, 10554.040, 458.486, 52891.153 25/07/27,09:01:59,11,09,1, 11.9,1,1, 20.153, 10554.027, 458.480, 52891.065 25/07/27,09:01:59,12,09,1, 11.9,1,1, 20.153, 10554.060, 458.514, 52891.129 25/07/27,09:01:59,13,09,1, 11.9,1,1, 20.153, 10554.021, 458.471, 52891.045 25/07/27,09:01:59,14,09,1, 11.9,1,1, 20.153, 10554.065, 458.479, 52891.110 25/07/27,09:01:59,15,09,1, 11.9,1,1, 20.153, 10554.040, 458.497, 52891.106 25/07/27,09:01:59,16,09,1, 11.9,1,1, 20.153, 10554.058, 458.466, 52891.045 25/07/27,09:01:59,17,09,1, 11.9,1,1, 20.153, 10554.056, 458.469, 52891.165 25/07/27,09:01:59,18,09,1, 11.9,1,1, 20.153, 10554.056, 458.453, 52891.080 25/07/27,09:01:59,19,09,1, 11.9,1,1, 20.153, 10554.083, 458.478, 52891.132 25/07/27,09:02:00,00,09,1, 12.0,1,1, 20.154, 10554.080, 458.478, 52891.132 25/07/27,09:02:00,01,09,1, 12.0,1,1, 20.154, 10554.029, 458.483, 52891.116 25/07/27,09:02:00,02,09,1, 12.0,1,1, 20.154, 10554.019, 458.447, 52890.993 25/07/27,09:02:00,03,09,1, 12.0,1,1, 20.154, 10554.063, 458.449, 52890.992 25/07/27,09:02:00,04,09,1, 12.0,1,1, 20.154, 10554.058, 458.449, 52890.937 25/07/27,09:02:00,05,09,1, 12.0,1,1, 20.154, 10554.048, 458.434, 52891.014 25/07/27,09:02:00,06,09,1, 12.0,1,1, 20.154, 10554.060, 458.448, 52891.059 25/07/27,09:02:00,07,09,1, 12.0,1,1, 20.154, 10554.035, 458.468, 52890.978 25/07/27,09:02:00,08,09,1, 12.0,1,1, 20.154, 10554.070, 458.432, 52891.008 25/07/27,09:02:00,09,09,1, 12.0,1,1, 20.154, 10554.057, 458.420, 52891.052 25/07/27,09:02:00,10,09,1, 12.0,1,1, 20.154, 10554.062, 458.437, 52891.016 25/07/27,09:02:00,11,09,1, 12.0,1,1, 20.154, 10554.040, 458.455, 52891.009 25/07/27,09:02:00,12,09,1, 12.0,1,1, 20.154, 10554.038, 458.423, 52890.971 25/07/27,09:02:00,13,09,1, 12.0,1,1, 20.154, 10554.051, 458.446, 52891.031 25/07/27,09:02:00,14,09,1, 12.0,1,1, 20.154, 10554.054, 458.448, 52891.005 25/07/27,09:02:00,15,09,1, 12.0,1,1, 20.154, 10554.077, 458.432, 52891.004 25/07/27,09:02:00,16,09,1, 12.0,1,1, 20.154, 10554.059, 458.454, 52891.012 25/07/27,09:02:00,17,09,1, 12.0,1,1, 20.154, 10554.059, 458.426, 52890.967 25/07/27,09:02:00,18,09,1, 12.0,1,1, 20.154, 10554.072, 458.460, 52891.014 25/07/27,09:02:00,19,09,1, 12.0,1,1, 20.154, 10554.061, 458.441, 52891.097 25/07/27,09:02:01,00,09,1, 11.9,1,1, 20.154, 10554.055, 458.441, 52891.097 25/07/27,09:02:01,01,09,1, 11.9,1,1, 20.154, 10554.081, 458.442, 52891.044 25/07/27,09:02:01,02,09,1, 11.9,1,1, 20.154, 10554.019, 458.441, 52890.966 25/07/27,09:02:01,03,09,1, 11.9,1,1, 20.154, 10554.048, 458.464, 52890.996 25/07/27,09:02:01,04,09,1, 11.9,1,1, 20.154, 10554.069, 458.440, 52891.015 25/07/27,09:02:01,05,09,1, 11.9,1,1, 20.154, 10554.059, 458.428, 52891.016 25/07/27,09:02:01,06,09,1, 11.9,1,1, 20.154, 10554.070, 458.436, 52890.996 25/07/27,09:02:01,07,09,1, 11.9,1,1, 20.154, 10554.080, 458.429, 52891.006 25/07/27,09:02:01,08,09,1, 11.9,1,1, 20.154, 10554.031, 458.444, 52891.068 25/07/27,09:02:01,09,09,1, 11.9,1,1, 20.154, 10554.072, 458.413, 52890.990 25/07/27,09:02:01,10,09,1, 11.9,1,1, 20.154, 10554.062, 458.439, 52891.039 25/07/27,09:02:01,11,09,1, 11.9,1,1, 20.154, 10554.058, 458.414, 52890.969 25/07/27,09:02:01,12,09,1, 11.9,1,1, 20.154, 10554.083, 458.417, 52891.042 25/07/27,09:02:01,13,09,1, 11.9,1,1, 20.154, 10554.070, 458.433, 52890.997 25/07/27,09:02:01,14,09,1, 11.9,1,1, 20.154, 10554.088, 458.401, 52891.007 25/07/27,09:02:01,15,09,1, 11.9,1,1, 20.154, 10554.076, 458.418, 52891.052 25/07/27,09:02:01,16,09,1, 11.9,1,1, 20.154, 10554.085, 458.409, 52890.981 25/07/27,09:02:01,17,09,1, 11.9,1,1, 20.154, 10554.068, 458.406, 52890.968 25/07/27,09:02:01,18,09,1, 11.9,1,1, 20.154, 10554.091, 458.423, 52891.014 25/07/27,09:02:01,19,09,1, 11.9,1,1, 20.154, 10554.085, 458.436, 52891.012 25/07/27,09:02:02,00,08,1, 11.9,1,1, 20.157, 10554.080, 458.436, 52891.012 25/07/27,09:02:02,01,08,1, 11.9,1,1, 20.157, 10554.052, 458.439, 52891.099 25/07/27,09:02:02,02,08,1, 11.9,1,1, 20.157, 10554.077, 458.447, 52891.051 25/07/27,09:02:02,03,08,1, 11.9,1,1, 20.157, 10554.050, 458.428, 52890.997 25/07/27,09:02:02,04,08,1, 11.9,1,1, 20.157, 10554.055, 458.410, 52891.025 25/07/27,09:02:02,05,08,1, 11.9,1,1, 20.157, 10554.072, 458.423, 52890.997 25/07/27,09:02:02,06,08,1, 11.9,1,1, 20.157, 10554.055, 458.408, 52891.035 25/07/27,09:02:02,07,08,1, 11.9,1,1, 20.157, 10554.076, 458.430, 52890.993 25/07/27,09:02:02,08,08,1, 11.9,1,1, 20.157, 10554.087, 458.430, 52891.003 25/07/27,09:02:02,09,08,1, 11.9,1,1, 20.157, 10554.074, 458.434, 52891.055 25/07/27,09:02:02,10,08,1, 11.9,1,1, 20.157, 10554.060, 458.418, 52891.017 25/07/27,09:02:02,11,08,1, 11.9,1,1, 20.157, 10554.071, 458.415, 52891.023 25/07/27,09:02:02,12,08,1, 11.9,1,1, 20.157, 10554.066, 458.416, 52890.944 25/07/27,09:02:02,13,08,1, 11.9,1,1, 20.157, 10554.071, 458.414, 52891.010 25/07/27,09:02:02,14,08,1, 11.9,1,1, 20.157, 10554.060, 458.420, 52891.009 25/07/27,09:02:02,15,08,1, 11.9,1,1, 20.157, 10554.054, 458.416, 52890.991 25/07/27,09:02:02,16,08,1, 11.9,1,1, 20.157, 10554.068, 458.408, 52891.030 25/07/27,09:02:02,17,08,1, 11.9,1,1, 20.157, 10554.061, 458.416, 52891.018 25/07/27,09:02:02,18,08,1, 11.9,1,1, 20.157, 10554.087, 458.434, 52891.037 25/07/27,09:02:02,19,08,1, 11.9,1,1, 20.157, 10554.057, 458.411, 52891.032 25/07/27,09:02:03,00,09,1, 11.9,1,1, 20.155, 10554.055, 458.411, 52891.032 25/07/27,09:02:03,01,09,1, 11.9,1,1, 20.155, 10554.109, 458.424, 52890.976 25/07/27,09:02:03,02,09,1, 11.9,1,1, 20.155, 10554.087, 458.412, 52891.031 25/07/27,09:02:03,03,09,1, 11.9,1,1, 20.155, 10554.069, 458.424, 52891.119 25/07/27,09:02:03,04,09,1, 11.9,1,1, 20.155, 10554.092, 458.424, 52891.041 25/07/27,09:02:03,05,09,1, 11.9,1,1, 20.155, 10554.080, 458.428, 52891.046 25/07/27,09:02:03,06,09,1, 11.9,1,1, 20.155, 10554.067, 458.405, 52890.972 25/07/27,09:02:03,07,09,1, 11.9,1,1, 20.155, 10554.090, 458.420, 52891.001 25/07/27,09:02:03,08,09,1, 11.9,1,1, 20.155, 10554.087, 458.429, 52891.073 25/07/27,09:02:03,09,09,1, 11.9,1,1, 20.155, 10554.090, 458.400, 52890.950 25/07/27,09:02:03,10,09,1, 11.9,1,1, 20.155, 10554.094, 458.431, 52890.985 25/07/27,09:02:03,11,09,1, 11.9,1,1, 20.155, 10554.069, 458.392, 52891.017 25/07/27,09:02:03,12,09,1, 11.9,1,1, 20.155, 10554.101, 458.396, 52890.999 25/07/27,09:02:03,13,09,1, 11.9,1,1, 20.155, 10554.105, 458.415, 52891.094 25/07/27,09:02:03,14,09,1, 11.9,1,1, 20.155, 10554.079, 458.416, 52891.057 25/07/27,09:02:03,15,09,1, 11.9,1,1, 20.155, 10554.086, 458.407, 52891.026 25/07/27,09:02:03,16,09,1, 11.9,1,1, 20.155, 10554.075, 458.397, 52891.129 25/07/27,09:02:03,17,09,1, 11.9,1,1, 20.155, 10554.079, 458.414, 52891.097 25/07/27,09:02:03,18,09,1, 11.9,1,1, 20.155, 10554.070, 458.423, 52891.054 25/07/27,09:02:03,19,09,1, 11.9,1,1, 20.155, 10554.092, 458.393, 52891.039 25/07/27,09:02:04,00,10,1, 11.9,1,1, 20.159, 10554.088, 458.393, 52891.039 25/07/27,09:02:04,01,10,1, 11.9,1,1, 20.159, 10554.076, 458.398, 52891.029 25/07/27,09:02:04,02,10,1, 11.9,1,1, 20.159, 10554.106, 458.382, 52891.046 25/07/27,09:02:04,03,10,1, 11.9,1,1, 20.159, 10554.079, 458.408, 52891.038 25/07/27,09:02:04,04,10,1, 11.9,1,1, 20.159, 10554.102, 458.397, 52891.051 25/07/27,09:02:04,05,10,1, 11.9,1,1, 20.159, 10554.082, 458.400, 52891.065 25/07/27,09:02:04,06,10,1, 11.9,1,1, 20.159, 10554.093, 458.385, 52891.096 25/07/27,09:02:04,07,10,1, 11.9,1,1, 20.159, 10554.104, 458.389, 52891.061 25/07/27,09:02:04,08,10,1, 11.9,1,1, 20.159, 10554.092, 458.349, 52891.014 25/07/27,09:02:04,09,10,1, 11.9,1,1, 20.159, 10554.082, 458.373, 52891.063 25/07/27,09:02:04,10,10,1, 11.9,1,1, 20.159, 10554.086, 458.398, 52891.019 25/07/27,09:02:04,11,10,1, 11.9,1,1, 20.159, 10554.096, 458.374, 52890.983 25/07/27,09:02:04,12,10,1, 11.9,1,1, 20.159, 10554.105, 458.364, 52891.002 25/07/27,09:02:04,13,10,1, 11.9,1,1, 20.159, 10554.104, 458.379, 52891.058 25/07/27,09:02:04,14,10,1, 11.9,1,1, 20.159, 10554.101, 458.379, 52890.990 25/07/27,09:02:04,15,10,1, 11.9,1,1, 20.159, 10554.122, 458.370, 52891.011 25/07/27,09:02:04,16,10,1, 11.9,1,1, 20.159, 10554.087, 458.387, 52891.097 25/07/27,09:02:04,17,10,1, 11.9,1,1, 20.159, 10554.100, 458.408, 52891.011 25/07/27,09:02:04,18,10,1, 11.9,1,1, 20.159, 10554.097, 458.346, 52891.032 25/07/27,09:02:04,19,10,1, 11.9,1,1, 20.159, 10554.090, 458.380, 52891.073 25/07/27,09:02:05,00,10,1, 12.0,1,1, 20.157, 10554.088, 458.380, 52891.073 25/07/27,09:02:05,01,10,1, 12.0,1,1, 20.157, 10554.114, 458.376, 52891.061 25/07/27,09:02:05,02,10,1, 12.0,1,1, 20.157, 10554.092, 458.381, 52891.073 25/07/27,09:02:05,03,10,1, 12.0,1,1, 20.157, 10554.109, 458.380, 52890.991 25/07/27,09:02:05,04,10,1, 12.0,1,1, 20.157, 10554.110, 458.365, 52891.095 25/07/27,09:02:05,05,10,1, 12.0,1,1, 20.157, 10554.103, 458.367, 52891.059 25/07/27,09:02:05,06,10,1, 12.0,1,1, 20.157, 10554.113, 458.380, 52891.049 25/07/27,09:02:05,07,10,1, 12.0,1,1, 20.157, 10554.085, 458.337, 52891.028 25/07/27,09:02:05,08,10,1, 12.0,1,1, 20.157, 10554.107, 458.355, 52891.025 25/07/27,09:02:05,09,10,1, 12.0,1,1, 20.157, 10554.085, 458.370, 52891.076 25/07/27,09:02:05,10,10,1, 12.0,1,1, 20.157, 10554.080, 458.377, 52891.048 25/07/27,09:02:05,11,10,1, 12.0,1,1, 20.157, 10554.083, 458.383, 52891.017 25/07/27,09:02:05,12,10,1, 12.0,1,1, 20.157, 10554.087, 458.392, 52891.047 25/07/27,09:02:05,13,10,1, 12.0,1,1, 20.157, 10554.095, 458.399, 52891.042 25/07/27,09:02:05,14,10,1, 12.0,1,1, 20.157, 10554.092, 458.373, 52890.998 25/07/27,09:02:05,15,10,1, 12.0,1,1, 20.157, 10554.106, 458.365, 52890.982 25/07/27,09:02:05,16,10,1, 12.0,1,1, 20.157, 10554.119, 458.367, 52891.067 25/07/27,09:02:05,17,10,1, 12.0,1,1, 20.157, 10554.102, 458.370, 52891.053 25/07/27,09:02:05,18,10,1, 12.0,1,1, 20.157, 10554.111, 458.369, 52891.002 25/07/27,09:02:05,19,10,1, 12.0,1,1, 20.157, 10554.135, 458.371, 52891.008 25/07/27,09:02:06,00,10,1, 11.9,1,1, 20.158, 10554.130, 458.371, 52891.008 25/07/27,09:02:06,01,10,1, 11.9,1,1, 20.158, 10554.128, 458.351, 52890.984 25/07/27,09:02:06,02,10,1, 11.9,1,1, 20.158, 10554.118, 458.361, 52891.036 25/07/27,09:02:06,03,10,1, 11.9,1,1, 20.158, 10554.134, 458.325, 52891.029 25/07/27,09:02:06,04,10,1, 11.9,1,1, 20.158, 10554.121, 458.351, 52890.994 25/07/27,09:02:06,05,10,1, 11.9,1,1, 20.158, 10554.096, 458.327, 52891.023 25/07/27,09:02:06,06,10,1, 11.9,1,1, 20.158, 10554.111, 458.351, 52890.995 25/07/27,09:02:06,07,10,1, 11.9,1,1, 20.158, 10554.129, 458.337, 52890.956 25/07/27,09:02:06,08,10,1, 11.9,1,1, 20.158, 10554.126, 458.359, 52890.978 25/07/27,09:02:06,09,10,1, 11.9,1,1, 20.158, 10554.123, 458.335, 52890.949 25/07/27,09:02:06,10,10,1, 11.9,1,1, 20.158, 10554.115, 458.353, 52890.995 25/07/27,09:02:06,11,10,1, 11.9,1,1, 20.158, 10554.144, 458.348, 52891.086 25/07/27,09:02:06,12,10,1, 11.9,1,1, 20.158, 10554.122, 458.356, 52891.008 25/07/27,09:02:06,13,10,1, 11.9,1,1, 20.158, 10554.120, 458.340, 52890.987 25/07/27,09:02:06,14,10,1, 11.9,1,1, 20.158, 10554.130, 458.343, 52891.081 25/07/27,09:02:06,15,10,1, 11.9,1,1, 20.158, 10554.134, 458.337, 52891.021 25/07/27,09:02:06,16,10,1, 11.9,1,1, 20.158, 10554.108, 458.346, 52891.043 25/07/27,09:02:06,17,10,1, 11.9,1,1, 20.158, 10554.138, 458.352, 52891.011 25/07/27,09:02:06,18,10,1, 11.9,1,1, 20.158, 10554.143, 458.337, 52891.019 25/07/27,09:02:06,19,10,1, 11.9,1,1, 20.158, 10554.128, 458.341, 52890.999 25/07/27,09:02:07,00,10,1, 11.9,1,1, 20.157, 10554.122, 458.341, 52890.999 25/07/27,09:02:07,01,10,1, 11.9,1,1, 20.157, 10554.138, 458.351, 52891.018 25/07/27,09:02:07,02,10,1, 11.9,1,1, 20.157, 10554.149, 458.332, 52891.035 25/07/27,09:02:07,03,10,1, 11.9,1,1, 20.157, 10554.136, 458.326, 52891.041 25/07/27,09:02:07,04,10,1, 11.9,1,1, 20.157, 10554.129, 458.312, 52890.979 25/07/27,09:02:07,05,10,1, 11.9,1,1, 20.157, 10554.146, 458.308, 52891.056 25/07/27,09:02:07,06,10,1, 11.9,1,1, 20.157, 10554.131, 458.330, 52891.042 25/07/27,09:02:07,07,10,1, 11.9,1,1, 20.157, 10554.130, 458.333, 52890.988 25/07/27,09:02:07,08,10,1, 11.9,1,1, 20.157, 10554.120, 458.323, 52891.041 25/07/27,09:02:07,09,10,1, 11.9,1,1, 20.157, 10554.136, 458.340, 52890.974 25/07/27,09:02:07,10,10,1, 11.9,1,1, 20.157, 10554.151, 458.319, 52890.967 25/07/27,09:02:07,11,10,1, 11.9,1,1, 20.157, 10554.130, 458.338, 52891.011 25/07/27,09:02:07,12,10,1, 11.9,1,1, 20.157, 10554.146, 458.330, 52890.986 25/07/27,09:02:07,13,10,1, 11.9,1,1, 20.157, 10554.157, 458.304, 52891.021 25/07/27,09:02:07,14,10,1, 11.9,1,1, 20.157, 10554.158, 458.316, 52891.046 25/07/27,09:02:07,15,10,1, 11.9,1,1, 20.157, 10554.134, 458.279, 52891.012 25/07/27,09:02:07,16,10,1, 11.9,1,1, 20.157, 10554.156, 458.284, 52891.011 25/07/27,09:02:07,17,10,1, 11.9,1,1, 20.157, 10554.157, 458.282, 52891.015 25/07/27,09:02:07,18,10,1, 11.9,1,1, 20.157, 10554.136, 458.294, 52891.041 25/07/27,09:02:07,19,10,1, 11.9,1,1, 20.157, 10554.153, 458.289, 52891.013 25/07/27,09:02:08,00,10,1, 11.9,1,1, 20.157, 10554.147, 458.289, 52891.013 25/07/27,09:02:08,01,10,1, 11.9,1,1, 20.157, 10554.164, 458.291, 52891.010 25/07/27,09:02:08,02,10,1, 11.9,1,1, 20.157, 10554.158, 458.281, 52891.010 25/07/27,09:02:08,03,10,1, 11.9,1,1, 20.157, 10554.161, 458.281, 52891.024 25/07/27,09:02:08,04,10,1, 11.9,1,1, 20.157, 10554.158, 458.310, 52891.005 25/07/27,09:02:08,05,10,1, 11.9,1,1, 20.157, 10554.159, 458.294, 52890.987 25/07/27,09:02:08,06,10,1, 11.9,1,1, 20.157, 10554.156, 458.291, 52890.961 25/07/27,09:02:08,07,10,1, 11.9,1,1, 20.157, 10554.158, 458.278, 52891.035 25/07/27,09:02:08,08,10,1, 11.9,1,1, 20.157, 10554.138, 458.278, 52890.989 25/07/27,09:02:08,09,10,1, 11.9,1,1, 20.157, 10554.154, 458.274, 52890.950 25/07/27,09:02:08,10,10,1, 11.9,1,1, 20.157, 10554.142, 458.281, 52891.010 25/07/27,09:02:08,11,10,1, 11.9,1,1, 20.157, 10554.166, 458.285, 52891.001 25/07/27,09:02:08,12,10,1, 11.9,1,1, 20.157, 10554.146, 458.279, 52890.968 25/07/27,09:02:08,13,10,1, 11.9,1,1, 20.157, 10554.169, 458.272, 52890.950 25/07/27,09:02:08,14,10,1, 11.9,1,1, 20.157, 10554.157, 458.265, 52890.974 25/07/27,09:02:08,15,10,1, 11.9,1,1, 20.157, 10554.170, 458.292, 52891.009 25/07/27,09:02:08,16,10,1, 11.9,1,1, 20.157, 10554.157, 458.263, 52891.068 25/07/27,09:02:08,17,10,1, 11.9,1,1, 20.157, 10554.167, 458.253, 52891.016 25/07/27,09:02:08,18,10,1, 11.9,1,1, 20.157, 10554.173, 458.256, 52890.930 25/07/27,09:02:08,19,10,1, 11.9,1,1, 20.157, 10554.184, 458.233, 52890.995 25/07/27,09:02:09,00,10,1, 11.9,1,1, 20.159, 10554.180, 458.233, 52890.995 25/07/27,09:02:09,01,10,1, 11.9,1,1, 20.159, 10554.181, 458.242, 52891.026 25/07/27,09:02:09,02,10,1, 11.9,1,1, 20.159, 10554.165, 458.244, 52891.000 25/07/27,09:02:09,03,10,1, 11.9,1,1, 20.159, 10554.175, 458.222, 52891.028 25/07/27,09:02:09,04,10,1, 11.9,1,1, 20.159, 10554.184, 458.258, 52890.968 25/07/27,09:02:09,05,10,1, 11.9,1,1, 20.159, 10554.144, 458.254, 52891.029 25/07/27,09:02:09,06,10,1, 11.9,1,1, 20.159, 10554.150, 458.239, 52891.054 25/07/27,09:02:09,07,10,1, 11.9,1,1, 20.159, 10554.182, 458.226, 52890.959 25/07/27,09:02:09,08,10,1, 11.9,1,1, 20.159, 10554.172, 458.259, 52891.044 25/07/27,09:02:09,09,10,1, 11.9,1,1, 20.159, 10554.178, 458.246, 52890.954 25/07/27,09:02:09,10,10,1, 11.9,1,1, 20.159, 10554.181, 458.238, 52890.997 25/07/27,09:02:09,11,10,1, 11.9,1,1, 20.159, 10554.159, 458.224, 52890.978 25/07/27,09:02:09,12,10,1, 11.9,1,1, 20.159, 10554.157, 458.248, 52890.982 25/07/27,09:02:09,13,10,1, 11.9,1,1, 20.159, 10554.166, 458.225, 52890.966 25/07/27,09:02:09,14,10,1, 11.9,1,1, 20.159, 10554.188, 458.233, 52890.946 25/07/27,09:02:09,15,10,1, 11.9,1,1, 20.159, 10554.142, 458.223, 52891.007 25/07/27,09:02:09,16,10,1, 11.9,1,1, 20.159, 10554.143, 458.210, 52891.034 25/07/27,09:02:09,17,10,1, 11.9,1,1, 20.159, 10554.145, 458.205, 52890.974 25/07/27,09:02:09,18,10,1, 11.9,1,1, 20.159, 10554.149, 458.209, 52890.929 25/07/27,09:02:09,19,10,1, 11.9,1,1, 20.159, 10554.157, 458.217, 52890.997 25/07/27,09:02:10,00,09,1, 12.0,1,1, 20.159, 10554.155, 458.217, 52890.997 25/07/27,09:02:10,01,09,1, 12.0,1,1, 20.159, 10554.161, 458.182, 52890.967 25/07/27,09:02:10,02,09,1, 12.0,1,1, 20.159, 10554.178, 458.207, 52890.961 25/07/27,09:02:10,03,09,1, 12.0,1,1, 20.159, 10554.186, 458.222, 52890.992 25/07/27,09:02:10,04,09,1, 12.0,1,1, 20.159, 10554.180, 458.190, 52890.999 25/07/27,09:02:10,05,09,1, 12.0,1,1, 20.159, 10554.166, 458.220, 52890.979 25/07/27,09:02:10,06,09,1, 12.0,1,1, 20.159, 10554.189, 458.197, 52891.030 25/07/27,09:02:10,07,09,1, 12.0,1,1, 20.159, 10554.186, 458.149, 52891.020 25/07/27,09:02:10,08,09,1, 12.0,1,1, 20.159, 10554.165, 458.185, 52890.996 25/07/27,09:02:10,09,09,1, 12.0,1,1, 20.159, 10554.184, 458.148, 52890.990 25/07/27,09:02:10,10,09,1, 12.0,1,1, 20.159, 10554.187, 458.171, 52891.030 25/07/27,09:02:10,11,09,1, 12.0,1,1, 20.159, 10554.202, 458.178, 52890.991 25/07/27,09:02:10,12,09,1, 12.0,1,1, 20.159, 10554.148, 458.161, 52890.959 25/07/27,09:02:10,13,09,1, 12.0,1,1, 20.159, 10554.148, 458.158, 52890.971 25/07/27,09:02:10,14,09,1, 12.0,1,1, 20.159, 10554.176, 458.178, 52890.970 25/07/27,09:02:10,15,09,1, 12.0,1,1, 20.159, 10554.189, 458.168, 52890.964 25/07/27,09:02:10,16,09,1, 12.0,1,1, 20.159, 10554.180, 458.154, 52890.982 25/07/27,09:02:10,17,09,1, 12.0,1,1, 20.159, 10554.204, 458.145, 52890.956 25/07/27,09:02:10,18,09,1, 12.0,1,1, 20.159, 10554.177, 458.157, 52890.980 25/07/27,09:02:10,19,09,1, 12.0,1,1, 20.159, 10554.162, 458.167, 52891.010 25/07/27,09:02:11,00,08,1, 11.9,1,1, 20.157, 10554.155, 458.167, 52891.010 25/07/27,09:02:11,01,08,1, 11.9,1,1, 20.157, 10554.133, 458.148, 52890.953 25/07/27,09:02:11,02,08,1, 11.9,1,1, 20.157, 10554.178, 458.128, 52890.980 25/07/27,09:02:11,03,08,1, 11.9,1,1, 20.157, 10554.187, 458.135, 52891.043 25/07/27,09:02:11,04,08,1, 11.9,1,1, 20.157, 10554.177, 458.139, 52890.994 25/07/27,09:02:11,05,08,1, 11.9,1,1, 20.157, 10554.174, 458.124, 52890.943 25/07/27,09:02:11,06,08,1, 11.9,1,1, 20.157, 10554.172, 458.139, 52890.982 25/07/27,09:02:11,07,08,1, 11.9,1,1, 20.157, 10554.193, 458.119, 52890.921 25/07/27,09:02:11,08,08,1, 11.9,1,1, 20.157, 10554.177, 458.129, 52890.983 25/07/27,09:02:11,09,08,1, 11.9,1,1, 20.157, 10554.179, 458.115, 52890.957 25/07/27,09:02:11,10,08,1, 11.9,1,1, 20.157, 10554.170, 458.126, 52891.006 25/07/27,09:02:11,11,08,1, 11.9,1,1, 20.157, 10554.172, 458.112, 52891.025 25/07/27,09:02:11,12,08,1, 11.9,1,1, 20.157, 10554.186, 458.110, 52890.997 25/07/27,09:02:11,13,08,1, 11.9,1,1, 20.157, 10554.195, 458.111, 52890.973 25/07/27,09:02:11,14,08,1, 11.9,1,1, 20.157, 10554.181, 458.101, 52890.936 25/07/27,09:02:11,15,08,1, 11.9,1,1, 20.157, 10554.177, 458.103, 52890.945 25/07/27,09:02:11,16,08,1, 11.9,1,1, 20.157, 10554.190, 458.107, 52891.038 25/07/27,09:02:11,17,08,1, 11.9,1,1, 20.157, 10554.191, 458.099, 52890.957 25/07/27,09:02:11,18,08,1, 11.9,1,1, 20.157, 10554.171, 458.098, 52890.967 25/07/27,09:02:11,19,08,1, 11.9,1,1, 20.157, 10554.165, 458.100, 52890.996 25/07/27,09:02:12,00,10,1, 12.0,1,1, 20.160, 10554.163, 458.100, 52890.996 25/07/27,09:02:12,01,10,1, 12.0,1,1, 20.160, 10554.183, 458.096, 52891.034 25/07/27,09:02:12,02,10,1, 12.0,1,1, 20.160, 10554.169, 458.083, 52891.011 25/07/27,09:02:12,03,10,1, 12.0,1,1, 20.160, 10554.188, 458.085, 52891.027 25/07/27,09:02:12,04,10,1, 12.0,1,1, 20.160, 10554.187, 458.103, 52890.997 25/07/27,09:02:12,05,10,1, 12.0,1,1, 20.160, 10554.170, 458.093, 52890.975 25/07/27,09:02:12,06,10,1, 12.0,1,1, 20.160, 10554.174, 458.077, 52890.999 25/07/27,09:02:12,07,10,1, 12.0,1,1, 20.160, 10554.158, 458.082, 52890.979 25/07/27,09:02:12,08,10,1, 12.0,1,1, 20.160, 10554.197, 458.098, 52890.985 25/07/27,09:02:12,09,10,1, 12.0,1,1, 20.160, 10554.171, 458.084, 52890.998 25/07/27,09:02:12,10,10,1, 12.0,1,1, 20.160, 10554.176, 458.100, 52891.032 25/07/27,09:02:12,11,10,1, 12.0,1,1, 20.160, 10554.174, 458.073, 52890.985 25/07/27,09:02:12,12,10,1, 12.0,1,1, 20.160, 10554.175, 458.076, 52891.037 25/07/27,09:02:12,13,10,1, 12.0,1,1, 20.160, 10554.167, 458.066, 52891.035 25/07/27,09:02:12,14,10,1, 12.0,1,1, 20.160, 10554.173, 458.088, 52890.969 25/07/27,09:02:12,15,10,1, 12.0,1,1, 20.160, 10554.165, 458.057, 52890.950 25/07/27,09:02:12,16,10,1, 12.0,1,1, 20.160, 10554.154, 458.079, 52891.030 25/07/27,09:02:12,17,10,1, 12.0,1,1, 20.160, 10554.190, 458.057, 52891.000 25/07/27,09:02:12,18,10,1, 12.0,1,1, 20.160, 10554.191, 458.059, 52891.001 25/07/27,09:02:12,19,10,1, 12.0,1,1, 20.160, 10554.195, 458.066, 52891.042 25/07/27,09:02:13,00,09,1, 11.9,1,1, 20.162, 10554.188, 458.066, 52891.042 25/07/27,09:02:13,01,09,1, 11.9,1,1, 20.162, 10554.198, 458.064, 52891.092 25/07/27,09:02:13,02,09,1, 11.9,1,1, 20.162, 10554.185, 458.062, 52890.993 25/07/27,09:02:13,03,09,1, 11.9,1,1, 20.162, 10554.174, 458.041, 52890.997 25/07/27,09:02:13,04,09,1, 11.9,1,1, 20.162, 10554.170, 458.057, 52891.056 25/07/27,09:02:13,05,09,1, 11.9,1,1, 20.162, 10554.186, 458.045, 52891.013 25/07/27,09:02:13,06,09,1, 11.9,1,1, 20.162, 10554.179, 458.077, 52891.080 25/07/27,09:02:13,07,09,1, 11.9,1,1, 20.162, 10554.174, 458.046, 52891.038 25/07/27,09:02:13,08,09,1, 11.9,1,1, 20.162, 10554.169, 458.047, 52891.027 25/07/27,09:02:13,09,09,1, 11.9,1,1, 20.162, 10554.150, 458.022, 52890.969 25/07/27,09:02:13,10,09,1, 11.9,1,1, 20.162, 10554.177, 458.022, 52890.991 25/07/27,09:02:13,11,09,1, 11.9,1,1, 20.162, 10554.167, 458.010, 52891.046 25/07/27,09:02:13,12,09,1, 11.9,1,1, 20.162, 10554.172, 458.015, 52891.044 25/07/27,09:02:13,13,09,1, 11.9,1,1, 20.162, 10554.178, 458.035, 52890.965 25/07/27,09:02:13,14,09,1, 11.9,1,1, 20.162, 10554.159, 458.010, 52890.984 25/07/27,09:02:13,15,09,1, 11.9,1,1, 20.162, 10554.162, 458.029, 52891.029 25/07/27,09:02:13,16,09,1, 11.9,1,1, 20.162, 10554.141, 458.040, 52890.978 25/07/27,09:02:13,17,09,1, 11.9,1,1, 20.162, 10554.169, 458.014, 52891.006 25/07/27,09:02:13,18,09,1, 11.9,1,1, 20.162, 10554.151, 457.997, 52890.978 25/07/27,09:02:13,19,09,1, 11.9,1,1, 20.162, 10554.168, 458.013, 52891.036 25/07/27,09:02:14,00,09,1, 11.9,1,1, 20.156, 10554.163, 458.013, 52891.036 25/07/27,09:02:14,01,09,1, 11.9,1,1, 20.156, 10554.166, 458.026, 52891.037 25/07/27,09:02:14,02,09,1, 11.9,1,1, 20.156, 10554.198, 458.016, 52891.000 25/07/27,09:02:14,03,09,1, 11.9,1,1, 20.156, 10554.180, 458.012, 52891.079 25/07/27,09:02:14,04,09,1, 11.9,1,1, 20.156, 10554.160, 458.006, 52890.955 25/07/27,09:02:14,05,09,1, 11.9,1,1, 20.156, 10554.178, 457.979, 52891.006 25/07/27,09:02:14,06,09,1, 11.9,1,1, 20.156, 10554.140, 457.980, 52891.018 25/07/27,09:02:14,07,09,1, 11.9,1,1, 20.156, 10554.184, 457.995, 52891.028 25/07/27,09:02:14,08,09,1, 11.9,1,1, 20.156, 10554.181, 457.974, 52890.991 25/07/27,09:02:14,09,09,1, 11.9,1,1, 20.156, 10554.161, 457.984, 52890.976 25/07/27,09:02:14,10,09,1, 11.9,1,1, 20.156, 10554.186, 457.971, 52891.003 25/07/27,09:02:14,11,09,1, 11.9,1,1, 20.156, 10554.166, 457.969, 52891.064 25/07/27,09:02:14,12,09,1, 11.9,1,1, 20.156, 10554.162, 457.965, 52890.982 25/07/27,09:02:14,13,09,1, 11.9,1,1, 20.156, 10554.151, 457.967, 52890.982 25/07/27,09:02:14,14,09,1, 11.9,1,1, 20.156, 10554.140, 457.968, 52891.037 25/07/27,09:02:14,15,09,1, 11.9,1,1, 20.156, 10554.142, 457.970, 52891.001 25/07/27,09:02:14,16,09,1, 11.9,1,1, 20.156, 10554.179, 457.994, 52891.059 25/07/27,09:02:14,17,09,1, 11.9,1,1, 20.156, 10554.172, 457.948, 52891.009 25/07/27,09:02:14,18,09,1, 11.9,1,1, 20.156, 10554.157, 457.956, 52891.046 25/07/27,09:02:14,19,09,1, 11.9,1,1, 20.156, 10554.172, 457.962, 52891.044 25/07/27,09:02:15,00,08,1, 12.0,1,1, 20.159, 10554.172, 457.962, 52891.044 25/07/27,09:02:15,01,08,1, 12.0,1,1, 20.159, 10554.163, 457.966, 52890.959 25/07/27,09:02:15,02,08,1, 12.0,1,1, 20.159, 10554.165, 457.963, 52890.965 25/07/27,09:02:15,03,08,1, 12.0,1,1, 20.159, 10554.138, 457.964, 52891.034 25/07/27,09:02:15,04,08,1, 12.0,1,1, 20.159, 10554.133, 457.958, 52890.980 25/07/27,09:02:15,05,08,1, 12.0,1,1, 20.159, 10554.162, 457.923, 52890.951 25/07/27,09:02:15,06,08,1, 12.0,1,1, 20.159, 10554.153, 457.953, 52891.043 25/07/27,09:02:15,07,08,1, 12.0,1,1, 20.159, 10554.122, 457.925, 52891.050 25/07/27,09:02:15,08,08,1, 12.0,1,1, 20.159, 10554.135, 457.952, 52890.962 25/07/27,09:02:15,09,08,1, 12.0,1,1, 20.159, 10554.113, 457.958, 52891.008 25/07/27,09:02:15,10,08,1, 12.0,1,1, 20.159, 10554.142, 457.937, 52890.961 25/07/27,09:02:15,11,08,1, 12.0,1,1, 20.159, 10554.155, 457.939, 52890.978 25/07/27,09:02:15,12,08,1, 12.0,1,1, 20.159, 10554.157, 457.906, 52891.007 25/07/27,09:02:15,13,08,1, 12.0,1,1, 20.159, 10554.124, 457.939, 52891.042 25/07/27,09:02:15,14,08,1, 12.0,1,1, 20.159, 10554.142, 457.932, 52891.005 25/07/27,09:02:15,15,08,1, 12.0,1,1, 20.159, 10554.117, 457.915, 52891.017 25/07/27,09:02:15,16,08,1, 12.0,1,1, 20.159, 10554.137, 457.895, 52890.968 25/07/27,09:02:15,17,08,1, 12.0,1,1, 20.159, 10554.127, 457.900, 52890.985 25/07/27,09:02:15,18,08,1, 12.0,1,1, 20.159, 10554.125, 457.931, 52890.966 25/07/27,09:02:15,19,08,1, 12.0,1,1, 20.159, 10554.119, 457.918, 52890.989 25/07/27,09:02:16,00,10,1, 11.9,1,1, 20.159, 10554.113, 457.918, 52890.989 25/07/27,09:02:16,01,10,1, 11.9,1,1, 20.159, 10554.145, 457.909, 52891.000 25/07/27,09:02:16,02,10,1, 11.9,1,1, 20.159, 10554.120, 457.869, 52890.986 25/07/27,09:02:16,03,10,1, 11.9,1,1, 20.159, 10554.121, 457.910, 52891.026 25/07/27,09:02:16,04,10,1, 11.9,1,1, 20.159, 10554.130, 457.903, 52891.040 25/07/27,09:02:16,05,10,1, 11.9,1,1, 20.159, 10554.149, 457.901, 52891.012 25/07/27,09:02:16,06,10,1, 11.9,1,1, 20.159, 10554.162, 457.898, 52891.033 25/07/27,09:02:16,07,10,1, 11.9,1,1, 20.159, 10554.147, 457.904, 52891.016 25/07/27,09:02:16,08,10,1, 11.9,1,1, 20.159, 10554.162, 457.889, 52890.952 25/07/27,09:02:16,09,10,1, 11.9,1,1, 20.159, 10554.128, 457.888, 52891.009 25/07/27,09:02:16,10,10,1, 11.9,1,1, 20.159, 10554.154, 457.887, 52890.958 25/07/27,09:02:16,11,10,1, 11.9,1,1, 20.159, 10554.146, 457.886, 52890.988 25/07/27,09:02:16,12,10,1, 11.9,1,1, 20.159, 10554.131, 457.882, 52890.933 25/07/27,09:02:16,13,10,1, 11.9,1,1, 20.159, 10554.154, 457.884, 52890.991 25/07/27,09:02:16,14,10,1, 11.9,1,1, 20.159, 10554.134, 457.892, 52890.981 25/07/27,09:02:16,15,10,1, 11.9,1,1, 20.159, 10554.132, 457.880, 52890.972 25/07/27,09:02:16,16,10,1, 11.9,1,1, 20.159, 10554.106, 457.882, 52890.968 25/07/27,09:02:16,17,10,1, 11.9,1,1, 20.159, 10554.134, 457.872, 52891.028 25/07/27,09:02:16,18,10,1, 11.9,1,1, 20.159, 10554.132, 457.850, 52890.986 25/07/27,09:02:16,19,10,1, 11.9,1,1, 20.159, 10554.128, 457.863, 52891.018 25/07/27,09:02:17,00,09,1, 12.0,1,1, 20.161, 10554.122, 457.863, 52891.018 25/07/27,09:02:17,01,09,1, 12.0,1,1, 20.161, 10554.161, 457.863, 52891.038 25/07/27,09:02:17,02,09,1, 12.0,1,1, 20.161, 10554.152, 457.865, 52891.006 25/07/27,09:02:17,03,09,1, 12.0,1,1, 20.161, 10554.153, 457.859, 52891.015 25/07/27,09:02:17,04,09,1, 12.0,1,1, 20.161, 10554.145, 457.832, 52890.983 25/07/27,09:02:17,05,09,1, 12.0,1,1, 20.161, 10554.164, 457.834, 52890.993 25/07/27,09:02:17,06,09,1, 12.0,1,1, 20.161, 10554.148, 457.849, 52890.961 25/07/27,09:02:17,07,09,1, 12.0,1,1, 20.161, 10554.149, 457.828, 52891.006 25/07/27,09:02:17,08,09,1, 12.0,1,1, 20.161, 10554.141, 457.842, 52891.032 25/07/27,09:02:17,09,09,1, 12.0,1,1, 20.161, 10554.160, 457.841, 52890.969 25/07/27,09:02:17,10,09,1, 12.0,1,1, 20.161, 10554.142, 457.847, 52890.997 25/07/27,09:02:17,11,09,1, 12.0,1,1, 20.161, 10554.144, 457.824, 52891.037 25/07/27,09:02:17,12,09,1, 12.0,1,1, 20.161, 10554.135, 457.842, 52890.965 25/07/27,09:02:17,13,09,1, 12.0,1,1, 20.161, 10554.125, 457.843, 52890.978 25/07/27,09:02:17,14,09,1, 12.0,1,1, 20.161, 10554.142, 457.844, 52890.969 25/07/27,09:02:17,15,09,1, 12.0,1,1, 20.161, 10554.129, 457.838, 52890.907 25/07/27,09:02:17,16,09,1, 12.0,1,1, 20.161, 10554.142, 457.842, 52890.963 25/07/27,09:02:17,17,09,1, 12.0,1,1, 20.161, 10554.115, 457.855, 52890.999 25/07/27,09:02:17,18,09,1, 12.0,1,1, 20.161, 10554.128, 457.835, 52890.940 25/07/27,09:02:17,19,09,1, 12.0,1,1, 20.161, 10554.140, 457.831, 52890.972 25/07/27,09:02:18,00,10,1, 12.0,1,1, 20.163, 10554.138, 457.831, 52890.972 25/07/27,09:02:18,01,10,1, 12.0,1,1, 20.163, 10554.122, 457.831, 52891.046 25/07/27,09:02:18,02,10,1, 12.0,1,1, 20.163, 10554.107, 457.842, 52891.033 25/07/27,09:02:18,03,10,1, 12.0,1,1, 20.163, 10554.130, 457.836, 52890.953 25/07/27,09:02:18,04,10,1, 12.0,1,1, 20.163, 10554.149, 457.844, 52890.963 25/07/27,09:02:18,05,10,1, 12.0,1,1, 20.163, 10554.115, 457.827, 52891.009 25/07/27,09:02:18,06,10,1, 12.0,1,1, 20.163, 10554.129, 457.831, 52891.003 25/07/27,09:02:18,07,10,1, 12.0,1,1, 20.163, 10554.102, 457.833, 52890.953 25/07/27,09:02:18,08,10,1, 12.0,1,1, 20.163, 10554.120, 457.795, 52890.974 25/07/27,09:02:18,09,10,1, 12.0,1,1, 20.163, 10554.087, 457.815, 52890.937 25/07/27,09:02:18,10,10,1, 12.0,1,1, 20.163, 10554.114, 457.840, 52890.928 25/07/27,09:02:18,11,10,1, 12.0,1,1, 20.163, 10554.132, 457.835, 52891.011 25/07/27,09:02:18,12,10,1, 12.0,1,1, 20.163, 10554.098, 457.818, 52891.000 25/07/27,09:02:18,13,10,1, 12.0,1,1, 20.163, 10554.086, 457.828, 52891.009 25/07/27,09:02:18,14,10,1, 12.0,1,1, 20.163, 10554.114, 457.827, 52891.005 25/07/27,09:02:18,15,10,1, 12.0,1,1, 20.163, 10554.103, 457.806, 52890.982 25/07/27,09:02:18,16,10,1, 12.0,1,1, 20.163, 10554.116, 457.824, 52890.990 25/07/27,09:02:18,17,10,1, 12.0,1,1, 20.163, 10554.112, 457.808, 52890.951 25/07/27,09:02:18,18,10,1, 12.0,1,1, 20.163, 10554.116, 457.792, 52891.010 25/07/27,09:02:18,19,10,1, 12.0,1,1, 20.163, 10554.107, 457.789, 52890.986 25/07/27,09:02:19,00,10,1, 11.9,1,1, 20.163, 10554.105, 457.789, 52890.986 25/07/27,09:02:19,01,10,1, 11.9,1,1, 20.163, 10554.090, 457.796, 52890.969 25/07/27,09:02:19,02,10,1, 11.9,1,1, 20.163, 10554.103, 457.816, 52891.033 25/07/27,09:02:19,03,10,1, 11.9,1,1, 20.163, 10554.115, 457.796, 52891.034 25/07/27,09:02:19,04,10,1, 11.9,1,1, 20.163, 10554.114, 457.809, 52891.014 25/07/27,09:02:19,05,10,1, 11.9,1,1, 20.163, 10554.106, 457.805, 52891.047 25/07/27,09:02:19,06,10,1, 11.9,1,1, 20.163, 10554.095, 457.797, 52890.997 25/07/27,09:02:19,07,10,1, 11.9,1,1, 20.163, 10554.090, 457.793, 52890.990 25/07/27,09:02:19,08,10,1, 11.9,1,1, 20.163, 10554.078, 457.783, 52891.007 25/07/27,09:02:19,09,10,1, 11.9,1,1, 20.163, 10554.105, 457.796, 52891.021 25/07/27,09:02:19,10,10,1, 11.9,1,1, 20.163, 10554.092, 457.782, 52890.992 25/07/27,09:02:19,11,10,1, 11.9,1,1, 20.163, 10554.092, 457.776, 52890.999 25/07/27,09:02:19,12,10,1, 11.9,1,1, 20.163, 10554.111, 457.784, 52891.015 25/07/27,09:02:19,13,10,1, 11.9,1,1, 20.163, 10554.110, 457.770, 52891.012 25/07/27,09:02:19,14,10,1, 11.9,1,1, 20.163, 10554.090, 457.797, 52891.011 25/07/27,09:02:19,15,10,1, 11.9,1,1, 20.163, 10554.099, 457.791, 52890.952 25/07/27,09:02:19,16,10,1, 11.9,1,1, 20.163, 10554.099, 457.777, 52890.982 25/07/27,09:02:19,17,10,1, 11.9,1,1, 20.163, 10554.093, 457.767, 52890.988 25/07/27,09:02:19,18,10,1, 11.9,1,1, 20.163, 10554.123, 457.782, 52891.060 25/07/27,09:02:19,19,10,1, 11.9,1,1, 20.163, 10554.093, 457.772, 52890.999 25/07/27,09:02:20,00,10,1, 11.9,1,1, 20.160, 10554.088, 457.772, 52890.999 25/07/27,09:02:20,01,10,1, 11.9,1,1, 20.160, 10554.086, 457.771, 52890.981 25/07/27,09:02:20,02,10,1, 11.9,1,1, 20.160, 10554.104, 457.780, 52891.032 25/07/27,09:02:20,03,10,1, 11.9,1,1, 20.160, 10554.076, 457.773, 52890.936 25/07/27,09:02:20,04,10,1, 11.9,1,1, 20.160, 10554.108, 457.785, 52890.974 25/07/27,09:02:20,05,10,1, 11.9,1,1, 20.160, 10554.090, 457.777, 52891.063 25/07/27,09:02:20,06,10,1, 11.9,1,1, 20.160, 10554.065, 457.783, 52891.048 25/07/27,09:02:20,07,10,1, 11.9,1,1, 20.160, 10554.107, 457.788, 52890.983 25/07/27,09:02:20,08,10,1, 11.9,1,1, 20.160, 10554.105, 457.781, 52891.024 25/07/27,09:02:20,09,10,1, 11.9,1,1, 20.160, 10554.112, 457.781, 52891.169 25/07/27,09:02:20,10,10,1, 11.9,1,1, 20.160, 10554.093, 457.774, 52890.959 25/07/27,09:02:20,11,10,1, 11.9,1,1, 20.160, 10554.076, 457.743, 52891.013 25/07/27,09:02:20,12,10,1, 11.9,1,1, 20.160, 10554.074, 457.772, 52890.962 25/07/27,09:02:20,13,10,1, 11.9,1,1, 20.160, 10554.081, 457.755, 52890.942 25/07/27,09:02:20,14,10,1, 11.9,1,1, 20.160, 10554.081, 457.748, 52890.982 25/07/27,09:02:20,15,10,1, 11.9,1,1, 20.160, 10554.083, 457.755, 52890.987 25/07/27,09:02:20,16,10,1, 11.9,1,1, 20.160, 10554.078, 457.726, 52891.001 25/07/27,09:02:20,17,10,1, 11.9,1,1, 20.160, 10554.075, 457.747, 52890.987 25/07/27,09:02:20,18,10,1, 11.9,1,1, 20.160, 10554.076, 457.740, 52891.023 25/07/27,09:02:20,19,10,1, 11.9,1,1, 20.160, 10554.061, 457.748, 52890.997 25/07/27,09:02:21,00,10,1, 11.9,1,1, 20.159, 10554.055, 457.748, 52890.997 25/07/27,09:02:21,01,10,1, 11.9,1,1, 20.159, 10554.081, 457.735, 52891.021 25/07/27,09:02:21,02,10,1, 11.9,1,1, 20.159, 10554.060, 457.748, 52891.016 25/07/27,09:02:21,03,10,1, 11.9,1,1, 20.159, 10554.078, 457.751, 52891.041 25/07/27,09:02:21,04,10,1, 11.9,1,1, 20.159, 10554.060, 457.746, 52891.035 25/07/27,09:02:21,05,10,1, 11.9,1,1, 20.159, 10554.039, 457.734, 52890.959 25/07/27,09:02:21,06,10,1, 11.9,1,1, 20.159, 10554.057, 457.745, 52891.018 25/07/27,09:02:21,07,10,1, 11.9,1,1, 20.159, 10554.059, 457.715, 52890.956 25/07/27,09:02:21,08,10,1, 11.9,1,1, 20.159, 10554.073, 457.738, 52890.973 25/07/27,09:02:21,09,10,1, 11.9,1,1, 20.159, 10554.053, 457.720, 52890.975 25/07/27,09:02:21,10,10,1, 11.9,1,1, 20.159, 10554.069, 457.721, 52890.953 25/07/27,09:02:21,11,10,1, 11.9,1,1, 20.159, 10554.049, 457.724, 52891.022 25/07/27,09:02:21,12,10,1, 11.9,1,1, 20.159, 10554.063, 457.722, 52891.046 25/07/27,09:02:21,13,10,1, 11.9,1,1, 20.159, 10554.053, 457.715, 52890.996 25/07/27,09:02:21,14,10,1, 11.9,1,1, 20.159, 10554.068, 457.730, 52890.919 25/07/27,09:02:21,15,10,1, 11.9,1,1, 20.159, 10554.056, 457.713, 52890.978 25/07/27,09:02:21,16,10,1, 11.9,1,1, 20.159, 10554.078, 457.749, 52890.996 25/07/27,09:02:21,17,10,1, 11.9,1,1, 20.159, 10554.067, 457.733, 52891.068 25/07/27,09:02:21,18,10,1, 11.9,1,1, 20.159, 10554.062, 457.733, 52891.004 25/07/27,09:02:21,19,10,1, 11.9,1,1, 20.159, 10554.069, 457.723, 52890.972 25/07/27,09:02:22,00,10,1, 11.9,1,1, 20.160, 10554.063, 457.723, 52890.972 25/07/27,09:02:22,01,10,1, 11.9,1,1, 20.160, 10554.064, 457.707, 52891.024 25/07/27,09:02:22,02,10,1, 11.9,1,1, 20.160, 10554.053, 457.703, 52891.032 25/07/27,09:02:22,03,10,1, 11.9,1,1, 20.160, 10554.048, 457.707, 52891.019 25/07/27,09:02:22,04,10,1, 11.9,1,1, 20.160, 10554.059, 457.726, 52891.015 25/07/27,09:02:22,05,10,1, 11.9,1,1, 20.160, 10554.047, 457.691, 52891.032 25/07/27,09:02:22,06,10,1, 11.9,1,1, 20.160, 10554.066, 457.713, 52890.989 25/07/27,09:02:22,07,10,1, 11.9,1,1, 20.160, 10554.067, 457.708, 52891.018 25/07/27,09:02:22,08,10,1, 11.9,1,1, 20.160, 10554.055, 457.694, 52891.029 25/07/27,09:02:22,09,10,1, 11.9,1,1, 20.160, 10554.075, 457.697, 52891.009 25/07/27,09:02:22,10,10,1, 11.9,1,1, 20.160, 10554.045, 457.689, 52890.957 25/07/27,09:02:22,11,10,1, 11.9,1,1, 20.160, 10554.051, 457.707, 52890.969 25/07/27,09:02:22,12,10,1, 11.9,1,1, 20.160, 10554.040, 457.687, 52891.016 25/07/27,09:02:22,13,10,1, 11.9,1,1, 20.160, 10554.017, 457.686, 52891.003 25/07/27,09:02:22,14,10,1, 11.9,1,1, 20.160, 10554.040, 457.685, 52890.986 25/07/27,09:02:22,15,10,1, 11.9,1,1, 20.160, 10554.041, 457.677, 52891.016 25/07/27,09:02:22,16,10,1, 11.9,1,1, 20.160, 10554.045, 457.701, 52890.984 25/07/27,09:02:22,17,10,1, 11.9,1,1, 20.160, 10554.031, 457.673, 52891.020 25/07/27,09:02:22,18,10,1, 11.9,1,1, 20.160, 10554.039, 457.690, 52891.020 25/07/27,09:02:22,19,10,1, 11.9,1,1, 20.160, 10554.048, 457.696, 52891.016 25/07/27,09:02:23,00,10,1, 11.9,1,1, 20.160, 10554.047, 457.696, 52891.016 25/07/27,09:02:23,01,10,1, 11.9,1,1, 20.160, 10554.037, 457.703, 52891.011 25/07/27,09:02:23,02,10,1, 11.9,1,1, 20.160, 10554.064, 457.694, 52891.068 25/07/27,09:02:23,03,10,1, 11.9,1,1, 20.160, 10554.034, 457.699, 52890.956 25/07/27,09:02:23,04,10,1, 11.9,1,1, 20.160, 10554.050, 457.683, 52891.056 25/07/27,09:02:23,05,10,1, 11.9,1,1, 20.160, 10554.058, 457.700, 52891.068 25/07/27,09:02:23,06,10,1, 11.9,1,1, 20.160, 10554.004, 457.685, 52890.958 25/07/27,09:02:23,07,10,1, 11.9,1,1, 20.160, 10554.039, 457.695, 52891.076 25/07/27,09:02:23,08,10,1, 11.9,1,1, 20.160, 10554.037, 457.694, 52890.960 25/07/27,09:02:23,09,10,1, 11.9,1,1, 20.160, 10554.034, 457.659, 52890.949 25/07/27,09:02:23,10,10,1, 11.9,1,1, 20.160, 10554.028, 457.646, 52890.980 25/07/27,09:02:23,11,10,1, 11.9,1,1, 20.160, 10554.037, 457.670, 52891.038 25/07/27,09:02:23,12,10,1, 11.9,1,1, 20.160, 10554.022, 457.670, 52890.999 25/07/27,09:02:23,13,10,1, 11.9,1,1, 20.160, 10554.034, 457.689, 52891.012 25/07/27,09:02:23,14,10,1, 11.9,1,1, 20.160, 10554.045, 457.681, 52891.039 25/07/27,09:02:23,15,10,1, 11.9,1,1, 20.160, 10554.023, 457.667, 52891.031 25/07/27,09:02:23,16,10,1, 11.9,1,1, 20.160, 10554.020, 457.668, 52891.020 25/07/27,09:02:23,17,10,1, 11.9,1,1, 20.160, 10554.006, 457.663, 52891.062 25/07/27,09:02:23,18,10,1, 11.9,1,1, 20.160, 10554.022, 457.668, 52891.084 25/07/27,09:02:23,19,10,1, 11.9,1,1, 20.160, 10554.008, 457.671, 52891.082 25/07/27,09:02:24,00,10,1, 12.0,1,1, 20.158, 10554.005, 457.671, 52891.082 25/07/27,09:02:24,01,10,1, 12.0,1,1, 20.158, 10554.012, 457.657, 52891.003 25/07/27,09:02:24,02,10,1, 12.0,1,1, 20.158, 10554.009, 457.667, 52891.031 25/07/27,09:02:24,03,10,1, 12.0,1,1, 20.158, 10554.007, 457.645, 52891.083 25/07/27,09:02:24,04,10,1, 12.0,1,1, 20.158, 10554.024, 457.647, 52890.913 25/07/27,09:02:24,05,10,1, 12.0,1,1, 20.158, 10554.031, 457.670, 52891.020 25/07/27,09:02:24,06,10,1, 12.0,1,1, 20.158, 10554.009, 457.661, 52891.019 25/07/27,09:02:24,07,10,1, 12.0,1,1, 20.158, 10554.024, 457.656, 52890.964 25/07/27,09:02:24,08,10,1, 12.0,1,1, 20.158, 10554.029, 457.652, 52891.014 25/07/27,09:02:24,09,10,1, 12.0,1,1, 20.158, 10554.019, 457.647, 52891.033 25/07/27,09:02:24,10,10,1, 12.0,1,1, 20.158, 10554.004, 457.628, 52890.969 25/07/27,09:02:24,11,10,1, 12.0,1,1, 20.158, 10553.999, 457.623, 52891.019 25/07/27,09:02:24,12,10,1, 12.0,1,1, 20.158, 10554.003, 457.653, 52891.148 25/07/27,09:02:24,13,10,1, 12.0,1,1, 20.158, 10553.989, 457.642, 52891.020 25/07/27,09:02:24,14,10,1, 12.0,1,1, 20.158, 10554.005, 457.647, 52891.034 25/07/27,09:02:24,15,10,1, 12.0,1,1, 20.158, 10553.993, 457.638, 52891.056 25/07/27,09:02:24,16,10,1, 12.0,1,1, 20.158, 10553.979, 457.634, 52890.991 25/07/27,09:02:24,17,10,1, 12.0,1,1, 20.158, 10554.000, 457.610, 52891.026 25/07/27,09:02:24,18,10,1, 12.0,1,1, 20.158, 10553.985, 457.629, 52891.015 25/07/27,09:02:24,19,10,1, 12.0,1,1, 20.158, 10553.968, 457.643, 52891.003 25/07/27,09:02:25,00,09,1, 11.9,1,1, 20.159, 10553.963, 457.643, 52891.003 25/07/27,09:02:25,01,09,1, 11.9,1,1, 20.159, 10553.985, 457.647, 52891.032 25/07/27,09:02:25,02,09,1, 11.9,1,1, 20.159, 10553.955, 457.654, 52891.045 25/07/27,09:02:25,03,09,1, 11.9,1,1, 20.159, 10553.986, 457.618, 52891.070 25/07/27,09:02:25,04,09,1, 11.9,1,1, 20.159, 10553.987, 457.645, 52891.001 25/07/27,09:02:25,05,09,1, 11.9,1,1, 20.159, 10553.984, 457.621, 52890.967 25/07/27,09:02:25,06,09,1, 11.9,1,1, 20.159, 10554.004, 457.609, 52890.999 25/07/27,09:02:25,07,09,1, 11.9,1,1, 20.159, 10553.978, 457.600, 52891.022 25/07/27,09:02:25,08,09,1, 11.9,1,1, 20.159, 10553.985, 457.607, 52890.939 25/07/27,09:02:25,09,09,1, 11.9,1,1, 20.159, 10553.971, 457.605, 52890.985 25/07/27,09:02:25,10,09,1, 11.9,1,1, 20.159, 10553.953, 457.604, 52890.982 25/07/27,09:02:25,11,09,1, 11.9,1,1, 20.159, 10553.984, 457.568, 52890.975 25/07/27,09:02:25,12,09,1, 11.9,1,1, 20.159, 10553.996, 457.600, 52891.018 25/07/27,09:02:25,13,09,1, 11.9,1,1, 20.159, 10553.968, 457.600, 52890.999 25/07/27,09:02:25,14,09,1, 11.9,1,1, 20.159, 10553.980, 457.574, 52891.059 25/07/27,09:02:25,15,09,1, 11.9,1,1, 20.159, 10553.950, 457.602, 52891.085 25/07/27,09:02:25,16,09,1, 11.9,1,1, 20.159, 10553.948, 457.592, 52891.046 25/07/27,09:02:25,17,09,1, 11.9,1,1, 20.159, 10553.948, 457.596, 52891.004 25/07/27,09:02:25,18,09,1, 11.9,1,1, 20.159, 10553.954, 457.600, 52891.058 25/07/27,09:02:25,19,09,1, 11.9,1,1, 20.159, 10553.989, 457.567, 52891.023 25/07/27,09:02:26,00,10,1, 11.9,1,1, 20.163, 10553.988, 457.567, 52891.023 25/07/27,09:02:26,01,10,1, 11.9,1,1, 20.163, 10553.964, 457.588, 52891.010 25/07/27,09:02:26,02,10,1, 11.9,1,1, 20.163, 10553.980, 457.592, 52891.052 25/07/27,09:02:26,03,10,1, 11.9,1,1, 20.163, 10553.951, 457.595, 52890.997 25/07/27,09:02:26,04,10,1, 11.9,1,1, 20.163, 10553.970, 457.563, 52890.960 25/07/27,09:02:26,05,10,1, 11.9,1,1, 20.163, 10553.956, 457.565, 52890.935 25/07/27,09:02:26,06,10,1, 11.9,1,1, 20.163, 10553.933, 457.557, 52890.988 25/07/27,09:02:26,07,10,1, 11.9,1,1, 20.163, 10553.943, 457.575, 52890.987 25/07/27,09:02:26,08,10,1, 11.9,1,1, 20.163, 10553.941, 457.563, 52890.989 25/07/27,09:02:26,09,10,1, 11.9,1,1, 20.163, 10553.934, 457.566, 52891.004 25/07/27,09:02:26,10,10,1, 11.9,1,1, 20.163, 10553.922, 457.559, 52890.967 25/07/27,09:02:26,11,10,1, 11.9,1,1, 20.163, 10553.943, 457.557, 52891.032 25/07/27,09:02:26,12,10,1, 11.9,1,1, 20.163, 10553.910, 457.548, 52890.941 25/07/27,09:02:26,13,10,1, 11.9,1,1, 20.163, 10553.917, 457.568, 52891.052 25/07/27,09:02:26,14,10,1, 11.9,1,1, 20.163, 10553.938, 457.543, 52891.025 25/07/27,09:02:26,15,10,1, 11.9,1,1, 20.163, 10553.933, 457.558, 52891.049 25/07/27,09:02:26,16,10,1, 11.9,1,1, 20.163, 10553.959, 457.557, 52891.042 25/07/27,09:02:26,17,10,1, 11.9,1,1, 20.163, 10553.922, 457.552, 52890.932 25/07/27,09:02:26,18,10,1, 11.9,1,1, 20.163, 10553.888, 457.545, 52890.955 25/07/27,09:02:26,19,10,1, 11.9,1,1, 20.163, 10553.900, 457.532, 52891.032 25/07/27,09:02:27,00,10,1, 11.9,1,1, 20.163, 10553.896, 457.532, 52891.032 25/07/27,09:02:27,01,10,1, 11.9,1,1, 20.163, 10553.917, 457.546, 52891.037 25/07/27,09:02:27,02,10,1, 11.9,1,1, 20.163, 10553.942, 457.541, 52890.929 25/07/27,09:02:27,03,10,1, 11.9,1,1, 20.163, 10553.896, 457.545, 52891.032 25/07/27,09:02:27,04,10,1, 11.9,1,1, 20.163, 10553.903, 457.537, 52891.043 25/07/27,09:02:27,05,10,1, 11.9,1,1, 20.163, 10553.911, 457.521, 52890.946 25/07/27,09:02:27,06,10,1, 11.9,1,1, 20.163, 10553.922, 457.520, 52890.985 25/07/27,09:02:27,07,10,1, 11.9,1,1, 20.163, 10553.902, 457.538, 52890.986 25/07/27,09:02:27,08,10,1, 11.9,1,1, 20.163, 10553.934, 457.526, 52891.017 25/07/27,09:02:27,09,10,1, 11.9,1,1, 20.163, 10553.906, 457.568, 52891.003 25/07/27,09:02:27,10,10,1, 11.9,1,1, 20.163, 10553.886, 457.517, 52891.007 25/07/27,09:02:27,11,10,1, 11.9,1,1, 20.163, 10553.906, 457.531, 52891.027 25/07/27,09:02:27,12,10,1, 11.9,1,1, 20.163, 10553.896, 457.528, 52890.974 25/07/27,09:02:27,13,10,1, 11.9,1,1, 20.163, 10553.892, 457.525, 52891.052 25/07/27,09:02:27,14,10,1, 11.9,1,1, 20.163, 10553.902, 457.529, 52891.046 25/07/27,09:02:27,15,10,1, 11.9,1,1, 20.163, 10553.901, 457.520, 52891.032 25/07/27,09:02:27,16,10,1, 11.9,1,1, 20.163, 10553.902, 457.520, 52891.017 25/07/27,09:02:27,17,10,1, 11.9,1,1, 20.163, 10553.911, 457.519, 52891.045 25/07/27,09:02:27,18,10,1, 11.9,1,1, 20.163, 10553.889, 457.514, 52891.004 25/07/27,09:02:27,19,10,1, 11.9,1,1, 20.163, 10553.895, 457.520, 52891.002 25/07/27,09:02:28,00,10,1, 12.0,1,1, 20.163, 10553.888, 457.520, 52891.002 25/07/27,09:02:28,01,10,1, 12.0,1,1, 20.163, 10553.913, 457.534, 52891.031 25/07/27,09:02:28,02,10,1, 12.0,1,1, 20.163, 10553.877, 457.537, 52891.004 25/07/27,09:02:28,03,10,1, 12.0,1,1, 20.163, 10553.901, 457.516, 52890.976 25/07/27,09:02:28,04,10,1, 12.0,1,1, 20.163, 10553.927, 457.473, 52890.756 25/07/27,09:02:28,05,10,1, 12.0,1,1, 20.163, 10553.885, 457.523, 52890.935 25/07/27,09:02:28,06,10,1, 12.0,1,1, 20.163, 10553.868, 457.504, 52891.003 25/07/27,09:02:28,07,10,1, 12.0,1,1, 20.163, 10553.882, 457.531, 52891.016 25/07/27,09:02:28,08,10,1, 12.0,1,1, 20.163, 10553.887, 457.509, 52890.984 25/07/27,09:02:28,09,10,1, 12.0,1,1, 20.163, 10553.889, 457.504, 52891.000 25/07/27,09:02:28,10,10,1, 12.0,1,1, 20.163, 10553.868, 457.473, 52890.960 25/07/27,09:02:28,11,10,1, 12.0,1,1, 20.163, 10553.865, 457.476, 52890.971 25/07/27,09:02:28,12,10,1, 12.0,1,1, 20.163, 10553.852, 457.491, 52891.068 25/07/27,09:02:28,13,10,1, 12.0,1,1, 20.163, 10553.864, 457.470, 52891.011 25/07/27,09:02:28,14,10,1, 12.0,1,1, 20.163, 10553.871, 457.471, 52891.031 25/07/27,09:02:28,15,10,1, 12.0,1,1, 20.163, 10553.871, 457.489, 52890.993 25/07/27,09:02:28,16,10,1, 12.0,1,1, 20.163, 10553.865, 457.484, 52891.019 25/07/27,09:02:28,17,10,1, 12.0,1,1, 20.163, 10553.879, 457.474, 52891.044 25/07/27,09:02:28,18,10,1, 12.0,1,1, 20.163, 10553.874, 457.468, 52891.023 25/07/27,09:02:28,19,10,1, 12.0,1,1, 20.163, 10553.869, 457.475, 52890.980 25/07/27,09:02:29,00,08,1, 12.0,1,1, 20.162, 10553.863, 457.475, 52890.980 25/07/27,09:02:29,01,08,1, 12.0,1,1, 20.162, 10553.850, 457.454, 52890.948 25/07/27,09:02:29,02,08,1, 12.0,1,1, 20.162, 10553.872, 457.490, 52890.987 25/07/27,09:02:29,03,08,1, 12.0,1,1, 20.162, 10553.875, 457.486, 52891.003 25/07/27,09:02:29,04,08,1, 12.0,1,1, 20.162, 10553.879, 457.471, 52890.978 25/07/27,09:02:29,05,08,1, 12.0,1,1, 20.162, 10553.864, 457.471, 52890.989 25/07/27,09:02:29,06,08,1, 12.0,1,1, 20.162, 10553.886, 457.470, 52891.044 25/07/27,09:02:29,07,08,1, 12.0,1,1, 20.162, 10553.859, 457.478, 52891.022 25/07/27,09:02:29,08,08,1, 12.0,1,1, 20.162, 10553.876, 457.460, 52890.955 25/07/27,09:02:29,09,08,1, 12.0,1,1, 20.162, 10553.857, 457.459, 52890.983 25/07/27,09:02:29,10,08,1, 12.0,1,1, 20.162, 10553.850, 457.469, 52891.016 25/07/27,09:02:29,11,08,1, 12.0,1,1, 20.162, 10553.870, 457.463, 52891.035 25/07/27,09:02:29,12,08,1, 12.0,1,1, 20.162, 10553.848, 457.481, 52890.968 25/07/27,09:02:29,13,08,1, 12.0,1,1, 20.162, 10553.855, 457.464, 52890.996 25/07/27,09:02:29,14,08,1, 12.0,1,1, 20.162, 10553.876, 457.462, 52891.015 25/07/27,09:02:29,15,08,1, 12.0,1,1, 20.162, 10553.860, 457.477, 52891.008 25/07/27,09:02:29,16,08,1, 12.0,1,1, 20.162, 10553.857, 457.468, 52890.971 25/07/27,09:02:29,17,08,1, 12.0,1,1, 20.162, 10553.871, 457.475, 52891.063 25/07/27,09:02:29,18,08,1, 12.0,1,1, 20.162, 10553.824, 457.473, 52890.981 25/07/27,09:02:29,19,08,1, 12.0,1,1, 20.162, 10553.851, 457.468, 52891.060 25/07/27,09:02:30,00,10,1, 11.9,1,1, 20.163, 10553.846, 457.468, 52891.060 25/07/27,09:02:30,01,10,1, 11.9,1,1, 20.163, 10553.844, 457.447, 52890.984 25/07/27,09:02:30,02,10,1, 11.9,1,1, 20.163, 10553.865, 457.458, 52891.057 25/07/27,09:02:30,03,10,1, 11.9,1,1, 20.163, 10553.857, 457.465, 52891.055 25/07/27,09:02:30,04,10,1, 11.9,1,1, 20.163, 10553.838, 457.455, 52890.994 25/07/27,09:02:30,05,10,1, 11.9,1,1, 20.163, 10553.856, 457.467, 52890.989 25/07/27,09:02:30,06,10,1, 11.9,1,1, 20.163, 10553.852, 457.458, 52891.088 25/07/27,09:02:30,07,10,1, 11.9,1,1, 20.163, 10553.840, 457.460, 52890.995 25/07/27,09:02:30,08,10,1, 11.9,1,1, 20.163, 10553.868, 457.472, 52891.044 25/07/27,09:02:30,09,10,1, 11.9,1,1, 20.163, 10553.853, 457.455, 52891.050 25/07/27,09:02:30,10,10,1, 11.9,1,1, 20.163, 10553.854, 457.468, 52891.043 25/07/27,09:02:30,11,10,1, 11.9,1,1, 20.163, 10553.852, 457.461, 52891.004 25/07/27,09:02:30,12,10,1, 11.9,1,1, 20.163, 10553.823, 457.456, 52891.026 25/07/27,09:02:30,13,10,1, 11.9,1,1, 20.163, 10553.831, 457.457, 52891.096 25/07/27,09:02:30,14,10,1, 11.9,1,1, 20.163, 10553.857, 457.459, 52891.042 25/07/27,09:02:30,15,10,1, 11.9,1,1, 20.163, 10553.810, 457.455, 52891.055 25/07/27,09:02:30,16,10,1, 11.9,1,1, 20.163, 10553.833, 457.449, 52891.041 25/07/27,09:02:30,17,10,1, 11.9,1,1, 20.163, 10553.818, 457.443, 52891.033 25/07/27,09:02:30,18,10,1, 11.9,1,1, 20.163, 10553.829, 457.463, 52891.007 25/07/27,09:02:30,19,10,1, 11.9,1,1, 20.163, 10553.844, 457.483, 52891.050 25/07/27,09:02:31,00,09,1, 11.9,1,1, 20.165, 10553.838, 457.483, 52891.050 25/07/27,09:02:31,01,09,1, 11.9,1,1, 20.165, 10553.817, 457.467, 52891.030 25/07/27,09:02:31,02,09,1, 11.9,1,1, 20.165, 10553.797, 457.468, 52890.996 25/07/27,09:02:31,03,09,1, 11.9,1,1, 20.165, 10553.795, 457.454, 52891.064 25/07/27,09:02:31,04,09,1, 11.9,1,1, 20.165, 10553.811, 457.454, 52891.026 25/07/27,09:02:31,05,09,1, 11.9,1,1, 20.165, 10553.791, 457.458, 52890.952 25/07/27,09:02:31,06,09,1, 11.9,1,1, 20.165, 10553.805, 457.449, 52890.979 25/07/27,09:02:31,07,09,1, 11.9,1,1, 20.165, 10553.810, 457.437, 52891.038 25/07/27,09:02:31,08,09,1, 11.9,1,1, 20.165, 10553.819, 457.445, 52891.019 25/07/27,09:02:31,09,09,1, 11.9,1,1, 20.165, 10553.807, 457.469, 52891.079 25/07/27,09:02:31,10,09,1, 11.9,1,1, 20.165, 10553.814, 457.449, 52891.098 25/07/27,09:02:31,11,09,1, 11.9,1,1, 20.165, 10553.806, 457.446, 52891.041 25/07/27,09:02:31,12,09,1, 11.9,1,1, 20.165, 10553.808, 457.468, 52891.014 25/07/27,09:02:31,13,09,1, 11.9,1,1, 20.165, 10553.793, 457.457, 52891.029 25/07/27,09:02:31,14,09,1, 11.9,1,1, 20.165, 10553.811, 457.464, 52891.036 25/07/27,09:02:31,15,09,1, 11.9,1,1, 20.165, 10553.800, 457.458, 52891.022 25/07/27,09:02:31,16,09,1, 11.9,1,1, 20.165, 10553.808, 457.435, 52891.016 25/07/27,09:02:31,17,09,1, 11.9,1,1, 20.165, 10553.811, 457.468, 52891.058 25/07/27,09:02:31,18,09,1, 11.9,1,1, 20.165, 10553.817, 457.479, 52891.004 25/07/27,09:02:31,19,09,1, 11.9,1,1, 20.165, 10553.802, 457.454, 52890.987 25/07/27,09:02:32,00,09,1, 11.9,1,1, 20.165, 10553.796, 457.454, 52890.987 25/07/27,09:02:32,01,09,1, 11.9,1,1, 20.165, 10553.816, 457.452, 52891.045 25/07/27,09:02:32,02,09,1, 11.9,1,1, 20.165, 10553.813, 457.444, 52891.081 25/07/27,09:02:32,03,09,1, 11.9,1,1, 20.165, 10553.777, 457.435, 52891.067 25/07/27,09:02:32,04,09,1, 11.9,1,1, 20.165, 10553.784, 457.438, 52891.000 25/07/27,09:02:32,05,09,1, 11.9,1,1, 20.165, 10553.780, 457.449, 52891.022 25/07/27,09:02:32,06,09,1, 11.9,1,1, 20.165, 10553.775, 457.440, 52891.071 25/07/27,09:02:32,07,09,1, 11.9,1,1, 20.165, 10553.789, 457.442, 52891.061 25/07/27,09:02:32,08,09,1, 11.9,1,1, 20.165, 10553.788, 457.431, 52891.084 25/07/27,09:02:32,09,09,1, 11.9,1,1, 20.165, 10553.777, 457.428, 52891.061 25/07/27,09:02:32,10,09,1, 11.9,1,1, 20.165, 10553.771, 457.444, 52891.025 25/07/27,09:02:32,11,09,1, 11.9,1,1, 20.165, 10553.743, 457.443, 52891.094 25/07/27,09:02:32,12,09,1, 11.9,1,1, 20.165, 10553.748, 457.436, 52891.116 25/07/27,09:02:32,13,09,1, 11.9,1,1, 20.165, 10553.758, 457.437, 52891.007 25/07/27,09:02:32,14,09,1, 11.9,1,1, 20.165, 10553.762, 457.447, 52890.996 25/07/27,09:02:32,15,09,1, 11.9,1,1, 20.165, 10553.788, 457.446, 52891.050 25/07/27,09:02:32,16,09,1, 11.9,1,1, 20.165, 10553.770, 457.439, 52891.071 25/07/27,09:02:32,17,09,1, 11.9,1,1, 20.165, 10553.770, 457.420, 52890.947 25/07/27,09:02:32,18,09,1, 11.9,1,1, 20.165, 10553.746, 457.452, 52891.057 25/07/27,09:02:32,19,09,1, 11.9,1,1, 20.165, 10553.767, 457.433, 52891.096 25/07/27,09:02:33,00,09,1, 11.9,1,1, 20.163, 10553.763, 457.433, 52891.096 25/07/27,09:02:33,01,09,1, 11.9,1,1, 20.163, 10553.802, 457.437, 52891.025 25/07/27,09:02:33,02,09,1, 11.9,1,1, 20.163, 10553.793, 457.457, 52891.057 25/07/27,09:02:33,03,09,1, 11.9,1,1, 20.163, 10553.780, 457.431, 52891.025 25/07/27,09:02:33,04,09,1, 11.9,1,1, 20.163, 10553.787, 457.451, 52890.982 25/07/27,09:02:33,05,09,1, 11.9,1,1, 20.163, 10553.784, 457.414, 52891.007 25/07/27,09:02:33,06,09,1, 11.9,1,1, 20.163, 10553.784, 457.454, 52891.032 25/07/27,09:02:33,07,09,1, 11.9,1,1, 20.163, 10553.769, 457.431, 52891.005 25/07/27,09:02:33,08,09,1, 11.9,1,1, 20.163, 10553.769, 457.435, 52891.067 25/07/27,09:02:33,09,09,1, 11.9,1,1, 20.163, 10553.767, 457.430, 52891.013 25/07/27,09:02:33,10,09,1, 11.9,1,1, 20.163, 10553.777, 457.429, 52891.037 25/07/27,09:02:33,11,09,1, 11.9,1,1, 20.163, 10553.752, 457.447, 52891.070 25/07/27,09:02:33,12,09,1, 11.9,1,1, 20.163, 10553.788, 457.421, 52890.978 25/07/27,09:02:33,13,09,1, 11.9,1,1, 20.163, 10553.743, 457.430, 52890.986 25/07/27,09:02:33,14,09,1, 11.9,1,1, 20.163, 10553.775, 457.441, 52890.983 25/07/27,09:02:33,15,09,1, 11.9,1,1, 20.163, 10553.773, 457.424, 52891.068 25/07/27,09:02:33,16,09,1, 11.9,1,1, 20.163, 10553.762, 457.433, 52891.040 25/07/27,09:02:33,17,09,1, 11.9,1,1, 20.163, 10553.750, 457.445, 52890.981 25/07/27,09:02:33,18,09,1, 11.9,1,1, 20.163, 10553.745, 457.440, 52891.050 25/07/27,09:02:33,19,09,1, 11.9,1,1, 20.163, 10553.753, 457.439, 52890.993 25/07/27,09:02:34,00,10,1, 11.9,1,1, 20.163, 10553.746, 457.439, 52890.993 25/07/27,09:02:34,01,10,1, 11.9,1,1, 20.163, 10553.769, 457.447, 52891.003 25/07/27,09:02:34,02,10,1, 11.9,1,1, 20.163, 10553.761, 457.475, 52891.014 25/07/27,09:02:34,03,10,1, 11.9,1,1, 20.163, 10553.768, 457.417, 52891.007 25/07/27,09:02:34,04,10,1, 11.9,1,1, 20.163, 10553.749, 457.430, 52891.076 25/07/27,09:02:34,05,10,1, 11.9,1,1, 20.163, 10553.751, 457.417, 52891.036 25/07/27,09:02:34,06,10,1, 11.9,1,1, 20.163, 10553.777, 457.399, 52891.040 25/07/27,09:02:34,07,10,1, 11.9,1,1, 20.163, 10553.750, 457.416, 52891.045 25/07/27,09:02:34,08,10,1, 11.9,1,1, 20.163, 10553.763, 457.418, 52890.996 25/07/27,09:02:34,09,10,1, 11.9,1,1, 20.163, 10553.770, 457.400, 52891.016 25/07/27,09:02:34,10,10,1, 11.9,1,1, 20.163, 10553.765, 457.410, 52891.001 25/07/27,09:02:34,11,10,1, 11.9,1,1, 20.163, 10553.746, 457.433, 52891.176 25/07/27,09:02:34,12,10,1, 11.9,1,1, 20.163, 10553.759, 457.432, 52891.111 25/07/27,09:02:34,13,10,1, 11.9,1,1, 20.163, 10553.779, 457.429, 52891.084 25/07/27,09:02:34,14,10,1, 11.9,1,1, 20.163, 10553.771, 457.409, 52891.113 25/07/27,09:02:34,15,10,1, 11.9,1,1, 20.163, 10553.778, 457.414, 52891.080 25/07/27,09:02:34,16,10,1, 11.9,1,1, 20.163, 10553.765, 457.431, 52890.982 25/07/27,09:02:34,17,10,1, 11.9,1,1, 20.163, 10553.783, 457.421, 52891.050 25/07/27,09:02:34,18,10,1, 11.9,1,1, 20.163, 10553.783, 457.423, 52891.010 25/07/27,09:02:34,19,10,1, 11.9,1,1, 20.163, 10553.747, 457.428, 52891.079 25/07/27,09:02:35,00,09,1, 12.0,1,1, 20.167, 10553.746, 457.428, 52891.079 25/07/27,09:02:35,01,09,1, 12.0,1,1, 20.167, 10553.768, 457.393, 52890.975 25/07/27,09:02:35,02,09,1, 12.0,1,1, 20.167, 10553.752, 457.432, 52890.977 25/07/27,09:02:35,03,09,1, 12.0,1,1, 20.167, 10553.746, 457.418, 52891.098 25/07/27,09:02:35,04,09,1, 12.0,1,1, 20.167, 10553.763, 457.417, 52891.035 25/07/27,09:02:35,05,09,1, 12.0,1,1, 20.167, 10553.757, 457.440, 52891.061 25/07/27,09:02:35,06,09,1, 12.0,1,1, 20.167, 10553.772, 457.420, 52890.989 25/07/27,09:02:35,07,09,1, 12.0,1,1, 20.167, 10553.774, 457.415, 52891.085 25/07/27,09:02:35,08,09,1, 12.0,1,1, 20.167, 10553.758, 457.410, 52891.049 25/07/27,09:02:35,09,09,1, 12.0,1,1, 20.167, 10553.782, 457.419, 52891.033 25/07/27,09:02:35,10,09,1, 12.0,1,1, 20.167, 10553.778, 457.396, 52891.099 25/07/27,09:02:35,11,09,1, 12.0,1,1, 20.167, 10553.765, 457.433, 52891.069 25/07/27,09:02:35,12,09,1, 12.0,1,1, 20.167, 10553.787, 457.439, 52891.078 25/07/27,09:02:35,13,09,1, 12.0,1,1, 20.167, 10553.761, 457.434, 52891.123 25/07/27,09:02:35,14,09,1, 12.0,1,1, 20.167, 10553.769, 457.441, 52891.071 25/07/27,09:02:35,15,09,1, 12.0,1,1, 20.167, 10553.779, 457.407, 52891.074 25/07/27,09:02:35,16,09,1, 12.0,1,1, 20.167, 10553.761, 457.441, 52891.048 25/07/27,09:02:35,17,09,1, 12.0,1,1, 20.167, 10553.769, 457.444, 52891.028 25/07/27,09:02:35,18,09,1, 12.0,1,1, 20.167, 10553.782, 457.434, 52891.076 25/07/27,09:02:35,19,09,1, 12.0,1,1, 20.167, 10553.763, 457.428, 52891.005 25/07/27,09:02:36,00,07,1, 11.9,1,1, 20.168, 10553.755, 457.428, 52891.005 25/07/27,09:02:36,01,07,1, 11.9,1,1, 20.168, 10553.784, 457.412, 52891.064 25/07/27,09:02:36,02,07,1, 11.9,1,1, 20.168, 10553.743, 457.424, 52890.987 25/07/27,09:02:36,03,07,1, 11.9,1,1, 20.168, 10553.759, 457.420, 52891.025 25/07/27,09:02:36,04,07,1, 11.9,1,1, 20.168, 10553.769, 457.406, 52891.007 25/07/27,09:02:36,05,07,1, 11.9,1,1, 20.168, 10553.768, 457.403, 52891.055 25/07/27,09:02:36,06,07,1, 11.9,1,1, 20.168, 10553.787, 457.417, 52891.046 25/07/27,09:02:36,07,07,1, 11.9,1,1, 20.168, 10553.762, 457.443, 52891.132 25/07/27,09:02:36,08,07,1, 11.9,1,1, 20.168, 10553.768, 457.417, 52891.080 25/07/27,09:02:36,09,07,1, 11.9,1,1, 20.168, 10553.756, 457.404, 52891.034 25/07/27,09:02:36,10,07,1, 11.9,1,1, 20.168, 10553.766, 457.391, 52891.066 25/07/27,09:02:36,11,07,1, 11.9,1,1, 20.168, 10553.747, 457.416, 52891.110 25/07/27,09:02:36,12,07,1, 11.9,1,1, 20.168, 10553.744, 457.406, 52891.064 25/07/27,09:02:36,13,07,1, 11.9,1,1, 20.168, 10553.762, 457.400, 52891.046 25/07/27,09:02:36,14,07,1, 11.9,1,1, 20.168, 10553.763, 457.402, 52891.036 25/07/27,09:02:36,15,07,1, 11.9,1,1, 20.168, 10553.741, 457.439, 52891.078 25/07/27,09:02:36,16,07,1, 11.9,1,1, 20.168, 10553.739, 457.410, 52891.007 25/07/27,09:02:36,17,07,1, 11.9,1,1, 20.168, 10553.778, 457.400, 52891.028 25/07/27,09:02:36,18,07,1, 11.9,1,1, 20.168, 10553.766, 457.431, 52891.043 25/07/27,09:02:36,19,07,1, 11.9,1,1, 20.168, 10553.754, 457.427, 52891.115 25/07/27,09:02:37,00,10,1, 11.9,1,1, 20.164, 10553.746, 457.427, 52891.115 25/07/27,09:02:37,01,10,1, 11.9,1,1, 20.164, 10553.743, 457.420, 52891.055 25/07/27,09:02:37,02,10,1, 11.9,1,1, 20.164, 10553.773, 457.411, 52891.102 25/07/27,09:02:37,03,10,1, 11.9,1,1, 20.164, 10553.759, 457.398, 52891.041 25/07/27,09:02:37,04,10,1, 11.9,1,1, 20.164, 10553.761, 457.414, 52891.020 25/07/27,09:02:37,05,10,1, 11.9,1,1, 20.164, 10553.767, 457.429, 52891.023 25/07/27,09:02:37,06,10,1, 11.9,1,1, 20.164, 10553.740, 457.420, 52891.021 25/07/27,09:02:37,07,10,1, 11.9,1,1, 20.164, 10553.750, 457.412, 52891.110 25/07/27,09:02:37,08,10,1, 11.9,1,1, 20.164, 10553.759, 457.397, 52891.036 25/07/27,09:02:37,09,10,1, 11.9,1,1, 20.164, 10553.765, 457.409, 52891.047 25/07/27,09:02:37,10,10,1, 11.9,1,1, 20.164, 10553.752, 457.387, 52891.043 25/07/27,09:02:37,11,10,1, 11.9,1,1, 20.164, 10553.744, 457.408, 52891.017 25/07/27,09:02:37,12,10,1, 11.9,1,1, 20.164, 10553.761, 457.390, 52891.035 25/07/27,09:02:37,13,10,1, 11.9,1,1, 20.164, 10553.773, 457.372, 52890.985 25/07/27,09:02:37,14,10,1, 11.9,1,1, 20.164, 10553.756, 457.385, 52891.044 25/07/27,09:02:37,15,10,1, 11.9,1,1, 20.164, 10553.757, 457.382, 52890.980 25/07/27,09:02:37,16,10,1, 11.9,1,1, 20.164, 10553.759, 457.388, 52891.031 25/07/27,09:02:37,17,10,1, 11.9,1,1, 20.164, 10553.771, 457.407, 52891.016 25/07/27,09:02:37,18,10,1, 11.9,1,1, 20.164, 10553.757, 457.413, 52891.035 25/07/27,09:02:37,19,10,1, 11.9,1,1, 20.164, 10553.736, 457.382, 52891.103 25/07/27,09:02:38,00,09,1, 11.9,1,1, 20.170, 10553.730, 457.382, 52891.103 25/07/27,09:02:38,01,09,1, 11.9,1,1, 20.170, 10553.741, 457.372, 52890.964 25/07/27,09:02:38,02,09,1, 11.9,1,1, 20.170, 10553.755, 457.357, 52891.043 25/07/27,09:02:38,03,09,1, 11.9,1,1, 20.170, 10553.748, 457.374, 52891.011 25/07/27,09:02:38,04,09,1, 11.9,1,1, 20.170, 10553.745, 457.354, 52890.982 25/07/27,09:02:38,05,09,1, 11.9,1,1, 20.170, 10553.750, 457.369, 52891.060 25/07/27,09:02:38,06,09,1, 11.9,1,1, 20.170, 10553.756, 457.371, 52890.991 25/07/27,09:02:38,07,09,1, 11.9,1,1, 20.170, 10553.739, 457.368, 52890.993 25/07/27,09:02:38,08,09,1, 11.9,1,1, 20.170, 10553.744, 457.364, 52890.952 25/07/27,09:02:38,09,09,1, 11.9,1,1, 20.170, 10553.736, 457.379, 52891.073 25/07/27,09:02:38,10,09,1, 11.9,1,1, 20.170, 10553.743, 457.350, 52891.085 25/07/27,09:02:38,11,09,1, 11.9,1,1, 20.170, 10553.752, 457.353, 52891.063 25/07/27,09:02:38,12,09,1, 11.9,1,1, 20.170, 10553.745, 457.340, 52890.988 25/07/27,09:02:38,13,09,1, 11.9,1,1, 20.170, 10553.724, 457.360, 52891.065 25/07/27,09:02:38,14,09,1, 11.9,1,1, 20.170, 10553.731, 457.352, 52891.052 25/07/27,09:02:38,15,09,1, 11.9,1,1, 20.170, 10553.714, 457.346, 52891.063 25/07/27,09:02:38,16,09,1, 11.9,1,1, 20.170, 10553.739, 457.379, 52891.055 25/07/27,09:02:38,17,09,1, 11.9,1,1, 20.170, 10553.726, 457.372, 52891.039 25/07/27,09:02:38,18,09,1, 11.9,1,1, 20.170, 10553.713, 457.341, 52890.999 25/07/27,09:02:38,19,09,1, 11.9,1,1, 20.170, 10553.710, 457.372, 52891.046 25/07/27,09:02:39,00,08,1, 11.9,1,1, 20.166, 10553.705, 457.372, 52891.046 25/07/27,09:02:39,01,08,1, 11.9,1,1, 20.166, 10553.721, 457.347, 52891.013 25/07/27,09:02:39,02,08,1, 11.9,1,1, 20.166, 10553.711, 457.342, 52891.064 25/07/27,09:02:39,03,08,1, 11.9,1,1, 20.166, 10553.713, 457.357, 52890.942 25/07/27,09:02:39,04,08,1, 11.9,1,1, 20.166, 10553.738, 457.343, 52890.995 25/07/27,09:02:39,05,08,1, 11.9,1,1, 20.166, 10553.740, 457.361, 52891.012 25/07/27,09:02:39,06,08,1, 11.9,1,1, 20.166, 10553.723, 457.337, 52890.944 25/07/27,09:02:39,07,08,1, 11.9,1,1, 20.166, 10553.723, 457.342, 52890.997 25/07/27,09:02:39,08,08,1, 11.9,1,1, 20.166, 10553.719, 457.355, 52891.009 25/07/27,09:02:39,09,08,1, 11.9,1,1, 20.166, 10553.724, 457.340, 52891.003 25/07/27,09:02:39,10,08,1, 11.9,1,1, 20.166, 10553.712, 457.344, 52891.021 25/07/27,09:02:39,11,08,1, 11.9,1,1, 20.166, 10553.720, 457.342, 52890.977 25/07/27,09:02:39,12,08,1, 11.9,1,1, 20.166, 10553.733, 457.330, 52890.981 25/07/27,09:02:39,13,08,1, 11.9,1,1, 20.166, 10553.698, 457.346, 52891.039 25/07/27,09:02:39,14,08,1, 11.9,1,1, 20.166, 10553.720, 457.317, 52890.960 25/07/27,09:02:39,15,08,1, 11.9,1,1, 20.166, 10553.727, 457.329, 52891.034 25/07/27,09:02:39,16,08,1, 11.9,1,1, 20.166, 10553.723, 457.315, 52891.020 25/07/27,09:02:39,17,08,1, 11.9,1,1, 20.166, 10553.705, 457.335, 52890.968 25/07/27,09:02:39,18,08,1, 11.9,1,1, 20.166, 10553.686, 457.320, 52891.013 25/07/27,09:02:39,19,08,1, 11.9,1,1, 20.166, 10553.680, 457.333, 52890.989 25/07/27,09:02:40,00,10,1, 11.9,1,1, 20.169, 10553.679, 457.333, 52890.989 25/07/27,09:02:40,01,10,1, 11.9,1,1, 20.169, 10553.684, 457.311, 52890.959 25/07/27,09:02:40,02,10,1, 11.9,1,1, 20.169, 10553.680, 457.336, 52890.975 25/07/27,09:02:40,03,10,1, 11.9,1,1, 20.169, 10553.707, 457.308, 52891.011 25/07/27,09:02:40,04,10,1, 11.9,1,1, 20.169, 10553.693, 457.301, 52890.927 25/07/27,09:02:40,05,10,1, 11.9,1,1, 20.169, 10553.685, 457.310, 52890.969 25/07/27,09:02:40,06,10,1, 11.9,1,1, 20.169, 10553.700, 457.305, 52891.004 25/07/27,09:02:40,07,10,1, 11.9,1,1, 20.169, 10553.693, 457.316, 52891.018 25/07/27,09:02:40,08,10,1, 11.9,1,1, 20.169, 10553.686, 457.312, 52890.934 25/07/27,09:02:40,09,10,1, 11.9,1,1, 20.169, 10553.704, 457.301, 52891.038 25/07/27,09:02:40,10,10,1, 11.9,1,1, 20.169, 10553.696, 457.305, 52891.053 25/07/27,09:02:40,11,10,1, 11.9,1,1, 20.169, 10553.687, 457.319, 52890.970 25/07/27,09:02:40,12,10,1, 11.9,1,1, 20.169, 10553.682, 457.311, 52891.040 25/07/27,09:02:40,13,10,1, 11.9,1,1, 20.169, 10553.679, 457.320, 52891.000 25/07/27,09:02:40,14,10,1, 11.9,1,1, 20.169, 10553.666, 457.314, 52890.928 25/07/27,09:02:40,15,10,1, 11.9,1,1, 20.169, 10553.666, 457.312, 52891.044 25/07/27,09:02:40,16,10,1, 11.9,1,1, 20.169, 10553.670, 457.328, 52890.963 25/07/27,09:02:40,17,10,1, 11.9,1,1, 20.169, 10553.680, 457.304, 52890.963 25/07/27,09:02:40,18,10,1, 11.9,1,1, 20.169, 10553.674, 457.303, 52891.060 25/07/27,09:02:40,19,10,1, 11.9,1,1, 20.169, 10553.683, 457.293, 52890.996 25/07/27,09:02:41,00,08,1, 11.9,1,1, 20.167, 10553.679, 457.293, 52890.996 25/07/27,09:02:41,01,08,1, 11.9,1,1, 20.167, 10553.694, 457.291, 52890.959 25/07/27,09:02:41,02,08,1, 11.9,1,1, 20.167, 10553.691, 457.276, 52890.969 25/07/27,09:02:41,03,08,1, 11.9,1,1, 20.167, 10553.682, 457.290, 52891.012 25/07/27,09:02:41,04,08,1, 11.9,1,1, 20.167, 10553.702, 457.298, 52890.995 25/07/27,09:02:41,05,08,1, 11.9,1,1, 20.167, 10553.698, 457.289, 52890.952 25/07/27,09:02:41,06,08,1, 11.9,1,1, 20.167, 10553.682, 457.309, 52891.059 25/07/27,09:02:41,07,08,1, 11.9,1,1, 20.167, 10553.678, 457.292, 52890.987 25/07/27,09:02:41,08,08,1, 11.9,1,1, 20.167, 10553.683, 457.291, 52890.975 25/07/27,09:02:41,09,08,1, 11.9,1,1, 20.167, 10553.703, 457.270, 52890.990 25/07/27,09:02:41,10,08,1, 11.9,1,1, 20.167, 10553.699, 457.305, 52891.008 25/07/27,09:02:41,11,08,1, 11.9,1,1, 20.167, 10553.690, 457.295, 52891.003 25/07/27,09:02:41,12,08,1, 11.9,1,1, 20.167, 10553.719, 457.305, 52891.043 25/07/27,09:02:41,13,08,1, 11.9,1,1, 20.167, 10553.663, 457.300, 52890.999 25/07/27,09:02:41,14,08,1, 11.9,1,1, 20.167, 10553.675, 457.282, 52891.011 25/07/27,09:02:41,15,08,1, 11.9,1,1, 20.167, 10553.707, 457.296, 52891.041 25/07/27,09:02:41,16,08,1, 11.9,1,1, 20.167, 10553.681, 457.312, 52891.017 25/07/27,09:02:41,17,08,1, 11.9,1,1, 20.167, 10553.676, 457.305, 52891.043 25/07/27,09:02:41,18,08,1, 11.9,1,1, 20.167, 10553.681, 457.306, 52891.007 25/07/27,09:02:41,19,08,1, 11.9,1,1, 20.167, 10553.677, 457.306, 52891.056 25/07/27,09:02:42,00,08,1, 12.0,1,1, 20.167, 10553.671, 457.306, 52891.056 25/07/27,09:02:42,01,08,1, 12.0,1,1, 20.167, 10553.685, 457.309, 52891.021 25/07/27,09:02:42,02,08,1, 12.0,1,1, 20.167, 10553.681, 457.277, 52890.993 25/07/27,09:02:42,03,08,1, 12.0,1,1, 20.167, 10553.682, 457.295, 52891.047 25/07/27,09:02:42,04,08,1, 12.0,1,1, 20.167, 10553.693, 457.283, 52890.969 25/07/27,09:02:42,05,08,1, 12.0,1,1, 20.167, 10553.674, 457.292, 52890.999 25/07/27,09:02:42,06,08,1, 12.0,1,1, 20.167, 10553.677, 457.275, 52890.953 25/07/27,09:02:42,07,08,1, 12.0,1,1, 20.167, 10553.683, 457.277, 52891.005 25/07/27,09:02:42,08,08,1, 12.0,1,1, 20.167, 10553.684, 457.242, 52890.954 25/07/27,09:02:42,09,08,1, 12.0,1,1, 20.167, 10553.710, 457.293, 52890.980 25/07/27,09:02:42,10,08,1, 12.0,1,1, 20.167, 10553.688, 457.264, 52890.984 25/07/27,09:02:42,11,08,1, 12.0,1,1, 20.167, 10553.660, 457.284, 52890.993 25/07/27,09:02:42,12,08,1, 12.0,1,1, 20.167, 10553.676, 457.287, 52891.046 25/07/27,09:02:42,13,08,1, 12.0,1,1, 20.167, 10553.692, 457.271, 52891.031 25/07/27,09:02:42,14,08,1, 12.0,1,1, 20.167, 10553.687, 457.281, 52891.002 25/07/27,09:02:42,15,08,1, 12.0,1,1, 20.167, 10553.692, 457.257, 52891.003 25/07/27,09:02:42,16,08,1, 12.0,1,1, 20.167, 10553.687, 457.275, 52891.012 25/07/27,09:02:42,17,08,1, 12.0,1,1, 20.167, 10553.677, 457.289, 52891.005 25/07/27,09:02:42,18,08,1, 12.0,1,1, 20.167, 10553.672, 457.285, 52891.002 25/07/27,09:02:42,19,08,1, 12.0,1,1, 20.167, 10553.682, 457.271, 52891.027 25/07/27,09:02:43,00,09,1, 11.8,1,1, 20.168, 10553.679, 457.271, 52891.027 25/07/27,09:02:43,01,09,1, 11.8,1,1, 20.168, 10553.689, 457.269, 52890.957 25/07/27,09:02:43,02,09,1, 11.8,1,1, 20.168, 10553.686, 457.281, 52890.974 25/07/27,09:02:43,03,09,1, 11.8,1,1, 20.168, 10553.695, 457.274, 52890.984 25/07/27,09:02:43,04,09,1, 11.8,1,1, 20.168, 10553.697, 457.274, 52890.979 25/07/27,09:02:43,05,09,1, 11.8,1,1, 20.168, 10553.689, 457.253, 52891.000 25/07/27,09:02:43,06,09,1, 11.8,1,1, 20.168, 10553.659, 457.290, 52890.974 25/07/27,09:02:43,07,09,1, 11.8,1,1, 20.168, 10553.704, 457.247, 52891.027 25/07/27,09:02:43,08,09,1, 11.8,1,1, 20.168, 10553.676, 457.284, 52891.005 25/07/27,09:02:43,09,09,1, 11.8,1,1, 20.168, 10553.674, 457.273, 52890.973 25/07/27,09:02:43,10,09,1, 11.8,1,1, 20.168, 10553.700, 457.251, 52890.964 25/07/27,09:02:43,11,09,1, 11.8,1,1, 20.168, 10553.662, 457.247, 52891.029 25/07/27,09:02:43,12,09,1, 11.8,1,1, 20.168, 10553.672, 457.263, 52890.983 25/07/27,09:02:43,13,09,1, 11.8,1,1, 20.168, 10553.665, 457.267, 52891.004 25/07/27,09:02:43,14,09,1, 11.8,1,1, 20.168, 10553.675, 457.253, 52891.021 25/07/27,09:02:43,15,09,1, 11.8,1,1, 20.168, 10553.692, 457.288, 52890.967 25/07/27,09:02:43,16,09,1, 11.8,1,1, 20.168, 10553.666, 457.252, 52890.952 25/07/27,09:02:43,17,09,1, 11.8,1,1, 20.168, 10553.684, 457.240, 52891.021 25/07/27,09:02:43,18,09,1, 11.8,1,1, 20.168, 10553.667, 457.243, 52890.950 25/07/27,09:02:43,19,09,1, 11.8,1,1, 20.168, 10553.695, 457.249, 52890.989 25/07/27,09:02:44,00,09,1, 12.0,1,1, 20.168, 10553.688, 457.249, 52890.989 25/07/27,09:02:44,01,09,1, 12.0,1,1, 20.168, 10553.642, 457.246, 52890.905 25/07/27,09:02:44,02,09,1, 12.0,1,1, 20.168, 10553.659, 457.263, 52890.963 25/07/27,09:02:44,03,09,1, 12.0,1,1, 20.168, 10553.693, 457.273, 52890.941 25/07/27,09:02:44,04,09,1, 12.0,1,1, 20.168, 10553.699, 457.284, 52890.983 25/07/27,09:02:44,05,09,1, 12.0,1,1, 20.168, 10553.671, 457.240, 52890.969 25/07/27,09:02:44,06,09,1, 12.0,1,1, 20.168, 10553.679, 457.249, 52890.941 25/07/27,09:02:44,07,09,1, 12.0,1,1, 20.168, 10553.678, 457.257, 52890.989 25/07/27,09:02:44,08,09,1, 12.0,1,1, 20.168, 10553.650, 457.276, 52891.038 25/07/27,09:02:44,09,09,1, 12.0,1,1, 20.168, 10553.686, 457.253, 52891.041 25/07/27,09:02:44,10,09,1, 12.0,1,1, 20.168, 10553.695, 457.298, 52890.965 25/07/27,09:02:44,11,09,1, 12.0,1,1, 20.168, 10553.667, 457.258, 52890.981 25/07/27,09:02:44,12,09,1, 12.0,1,1, 20.168, 10553.689, 457.282, 52890.999 25/07/27,09:02:44,13,09,1, 12.0,1,1, 20.168, 10553.673, 457.253, 52891.018 25/07/27,09:02:44,14,09,1, 12.0,1,1, 20.168, 10553.672, 457.247, 52890.958 25/07/27,09:02:44,15,09,1, 12.0,1,1, 20.168, 10553.664, 457.270, 52890.998 25/07/27,09:02:44,16,09,1, 12.0,1,1, 20.168, 10553.648, 457.275, 52891.008 25/07/27,09:02:44,17,09,1, 12.0,1,1, 20.168, 10553.671, 457.257, 52891.013 25/07/27,09:02:44,18,09,1, 12.0,1,1, 20.168, 10553.681, 457.283, 52891.049 25/07/27,09:02:44,19,09,1, 12.0,1,1, 20.168, 10553.672, 457.276, 52890.971 25/07/27,09:02:45,00,09,1, 11.9,1,1, 20.170, 10553.671, 457.276, 52890.971 25/07/27,09:02:45,01,09,1, 11.9,1,1, 20.170, 10553.678, 457.249, 52890.959 25/07/27,09:02:45,02,09,1, 11.9,1,1, 20.170, 10553.680, 457.258, 52890.980 25/07/27,09:02:45,03,09,1, 11.9,1,1, 20.170, 10553.677, 457.277, 52891.022 25/07/27,09:02:45,04,09,1, 11.9,1,1, 20.170, 10553.681, 457.299, 52890.998 25/07/27,09:02:45,05,09,1, 11.9,1,1, 20.170, 10553.678, 457.281, 52891.014 25/07/27,09:02:45,06,09,1, 11.9,1,1, 20.170, 10553.683, 457.279, 52890.972 25/07/27,09:02:45,07,09,1, 11.9,1,1, 20.170, 10553.640, 457.268, 52890.961 25/07/27,09:02:45,08,09,1, 11.9,1,1, 20.170, 10553.646, 457.268, 52891.033 25/07/27,09:02:45,09,09,1, 11.9,1,1, 20.170, 10553.676, 457.243, 52891.023 25/07/27,09:02:45,10,09,1, 11.9,1,1, 20.170, 10553.669, 457.258, 52891.010 25/07/27,09:02:45,11,09,1, 11.9,1,1, 20.170, 10553.676, 457.271, 52891.007 25/07/27,09:02:45,12,09,1, 11.9,1,1, 20.170, 10553.667, 457.295, 52890.967 25/07/27,09:02:45,13,09,1, 11.9,1,1, 20.170, 10553.674, 457.260, 52891.023 25/07/27,09:02:45,14,09,1, 11.9,1,1, 20.170, 10553.646, 457.279, 52890.975 25/07/27,09:02:45,15,09,1, 11.9,1,1, 20.170, 10553.669, 457.281, 52891.039 25/07/27,09:02:45,16,09,1, 11.9,1,1, 20.170, 10553.643, 457.270, 52890.966 25/07/27,09:02:45,17,09,1, 11.9,1,1, 20.170, 10553.677, 457.286, 52890.951 25/07/27,09:02:45,18,09,1, 11.9,1,1, 20.170, 10553.688, 457.265, 52890.965 25/07/27,09:02:45,19,09,1, 11.9,1,1, 20.170, 10553.682, 457.272, 52891.000 25/07/27,09:02:46,00,08,1, 11.9,1,1, 20.168, 10553.679, 457.272, 52891.000 25/07/27,09:02:46,01,08,1, 11.9,1,1, 20.168, 10553.682, 457.312, 52891.034 25/07/27,09:02:46,02,08,1, 11.9,1,1, 20.168, 10553.679, 457.284, 52891.008 25/07/27,09:02:46,03,08,1, 11.9,1,1, 20.168, 10553.668, 457.285, 52890.974 25/07/27,09:02:46,04,08,1, 11.9,1,1, 20.168, 10553.677, 457.286, 52891.005 25/07/27,09:02:46,05,08,1, 11.9,1,1, 20.168, 10553.654, 457.282, 52891.003 25/07/27,09:02:46,06,08,1, 11.9,1,1, 20.168, 10553.682, 457.259, 52891.012 25/07/27,09:02:46,07,08,1, 11.9,1,1, 20.168, 10553.653, 457.302, 52891.044 25/07/27,09:02:46,08,08,1, 11.9,1,1, 20.168, 10553.651, 457.295, 52890.997 25/07/27,09:02:46,09,08,1, 11.9,1,1, 20.168, 10553.647, 457.298, 52890.968 25/07/27,09:02:46,10,08,1, 11.9,1,1, 20.168, 10553.679, 457.283, 52891.023 25/07/27,09:02:46,11,08,1, 11.9,1,1, 20.168, 10553.637, 457.269, 52891.038 25/07/27,09:02:46,12,08,1, 11.9,1,1, 20.168, 10553.691, 457.276, 52891.052 25/07/27,09:02:46,13,08,1, 11.9,1,1, 20.168, 10553.670, 457.283, 52891.054 25/07/27,09:02:46,14,08,1, 11.9,1,1, 20.168, 10553.697, 457.274, 52890.997 25/07/27,09:02:46,15,08,1, 11.9,1,1, 20.168, 10553.662, 457.282, 52891.042 25/07/27,09:02:46,16,08,1, 11.9,1,1, 20.168, 10553.681, 457.273, 52891.007 25/07/27,09:02:46,17,08,1, 11.9,1,1, 20.168, 10553.681, 457.277, 52890.984 25/07/27,09:02:46,18,08,1, 11.9,1,1, 20.168, 10553.682, 457.283, 52891.015 25/07/27,09:02:46,19,08,1, 11.9,1,1, 20.168, 10553.667, 457.279, 52891.037 25/07/27,09:02:47,00,07,1, 11.9,1,1, 20.167, 10553.663, 457.279, 52891.037 25/07/27,09:02:47,01,07,1, 11.9,1,1, 20.167, 10553.703, 457.302, 52890.978 25/07/27,09:02:47,02,07,1, 11.9,1,1, 20.167, 10553.711, 457.301, 52890.979 25/07/27,09:02:47,03,07,1, 11.9,1,1, 20.167, 10553.676, 457.317, 52891.018 25/07/27,09:02:47,04,07,1, 11.9,1,1, 20.167, 10553.682, 457.284, 52890.976 25/07/27,09:02:47,05,07,1, 11.9,1,1, 20.167, 10553.683, 457.306, 52890.969 25/07/27,09:02:47,06,07,1, 11.9,1,1, 20.167, 10553.701, 457.296, 52891.003 25/07/27,09:02:47,07,07,1, 11.9,1,1, 20.167, 10553.697, 457.293, 52890.971 25/07/27,09:02:47,08,07,1, 11.9,1,1, 20.167, 10553.709, 457.309, 52890.991 25/07/27,09:02:47,09,07,1, 11.9,1,1, 20.167, 10553.686, 457.317, 52890.995 25/07/27,09:02:47,10,07,1, 11.9,1,1, 20.167, 10553.684, 457.309, 52890.952 25/07/27,09:02:47,11,07,1, 11.9,1,1, 20.167, 10553.700, 457.305, 52891.092 25/07/27,09:02:47,12,07,1, 11.9,1,1, 20.167, 10553.677, 457.306, 52891.009 25/07/27,09:02:47,13,07,1, 11.9,1,1, 20.167, 10553.690, 457.323, 52891.048 25/07/27,09:02:47,14,07,1, 11.9,1,1, 20.167, 10553.712, 457.318, 52891.022 25/07/27,09:02:47,15,07,1, 11.9,1,1, 20.167, 10553.704, 457.323, 52890.957 25/07/27,09:02:47,16,07,1, 11.9,1,1, 20.167, 10553.690, 457.297, 52890.952 25/07/27,09:02:47,17,07,1, 11.9,1,1, 20.167, 10553.677, 457.314, 52890.943 25/07/27,09:02:47,18,07,1, 11.9,1,1, 20.167, 10553.694, 457.303, 52890.988 25/07/27,09:02:47,19,07,1, 11.9,1,1, 20.167, 10553.703, 457.314, 52891.006 25/07/27,09:02:48,00,07,1, 12.0,1,1, 20.169, 10553.696, 457.314, 52891.006 25/07/27,09:02:48,01,07,1, 12.0,1,1, 20.169, 10553.705, 457.317, 52890.937 25/07/27,09:02:48,02,07,1, 12.0,1,1, 20.169, 10553.703, 457.308, 52890.970 25/07/27,09:02:48,03,07,1, 12.0,1,1, 20.169, 10553.725, 457.327, 52891.000 25/07/27,09:02:48,04,07,1, 12.0,1,1, 20.169, 10553.708, 457.305, 52890.973 25/07/27,09:02:48,05,07,1, 12.0,1,1, 20.169, 10553.685, 457.317, 52891.027 25/07/27,09:02:48,06,07,1, 12.0,1,1, 20.169, 10553.699, 457.326, 52890.992 25/07/27,09:02:48,07,07,1, 12.0,1,1, 20.169, 10553.691, 457.345, 52890.953 25/07/27,09:02:48,08,07,1, 12.0,1,1, 20.169, 10553.706, 457.325, 52890.991 25/07/27,09:02:48,09,07,1, 12.0,1,1, 20.169, 10553.695, 457.338, 52890.979 25/07/27,09:02:48,10,07,1, 12.0,1,1, 20.169, 10553.712, 457.358, 52890.996 25/07/27,09:02:48,11,07,1, 12.0,1,1, 20.169, 10553.686, 457.319, 52891.057 25/07/27,09:02:48,12,07,1, 12.0,1,1, 20.169, 10553.697, 457.341, 52891.031 25/07/27,09:02:48,13,07,1, 12.0,1,1, 20.169, 10553.699, 457.330, 52891.007 25/07/27,09:02:48,14,07,1, 12.0,1,1, 20.169, 10553.702, 457.324, 52891.057 25/07/27,09:02:48,15,07,1, 12.0,1,1, 20.169, 10553.699, 457.337, 52891.013 25/07/27,09:02:48,16,07,1, 12.0,1,1, 20.169, 10553.711, 457.338, 52890.991 25/07/27,09:02:48,17,07,1, 12.0,1,1, 20.169, 10553.709, 457.367, 52890.986 25/07/27,09:02:48,18,07,1, 12.0,1,1, 20.169, 10553.700, 457.346, 52890.979 25/07/27,09:02:48,19,07,1, 12.0,1,1, 20.169, 10553.706, 457.337, 52891.057 25/07/27,09:02:49,00,07,1, 12.0,1,1, 20.169, 10553.705, 457.337, 52891.057 25/07/27,09:02:49,01,07,1, 12.0,1,1, 20.169, 10553.706, 457.359, 52890.974 25/07/27,09:02:49,02,07,1, 12.0,1,1, 20.169, 10553.690, 457.350, 52890.944 25/07/27,09:02:49,03,07,1, 12.0,1,1, 20.169, 10553.700, 457.347, 52890.943 25/07/27,09:02:49,04,07,1, 12.0,1,1, 20.169, 10553.681, 457.349, 52890.992 25/07/27,09:02:49,05,07,1, 12.0,1,1, 20.169, 10553.677, 457.344, 52890.998 25/07/27,09:02:49,06,07,1, 12.0,1,1, 20.169, 10553.706, 457.326, 52891.016 25/07/27,09:02:49,07,07,1, 12.0,1,1, 20.169, 10553.682, 457.341, 52890.969 25/07/27,09:02:49,08,07,1, 12.0,1,1, 20.169, 10553.695, 457.356, 52890.928 25/07/27,09:02:49,09,07,1, 12.0,1,1, 20.169, 10553.711, 457.363, 52890.950 25/07/27,09:02:49,10,07,1, 12.0,1,1, 20.169, 10553.691, 457.352, 52891.005 25/07/27,09:02:49,11,07,1, 12.0,1,1, 20.169, 10553.677, 457.376, 52891.004 25/07/27,09:02:49,12,07,1, 12.0,1,1, 20.169, 10553.711, 457.379, 52891.012 25/07/27,09:02:49,13,07,1, 12.0,1,1, 20.169, 10553.694, 457.359, 52890.976 25/07/27,09:02:49,14,07,1, 12.0,1,1, 20.169, 10553.711, 457.369, 52891.014 25/07/27,09:02:49,15,07,1, 12.0,1,1, 20.169, 10553.714, 457.360, 52891.050 25/07/27,09:02:49,16,07,1, 12.0,1,1, 20.169, 10553.724, 457.378, 52891.006 25/07/27,09:02:49,17,07,1, 12.0,1,1, 20.169, 10553.723, 457.378, 52890.974 25/07/27,09:02:49,18,07,1, 12.0,1,1, 20.169, 10553.704, 457.370, 52891.047 25/07/27,09:02:49,19,07,1, 12.0,1,1, 20.169, 10553.706, 457.380, 52890.987 25/07/27,09:02:50,00,07,1, 11.8,1,1, 20.170, 10553.705, 457.380, 52890.987 25/07/27,09:02:50,01,07,1, 11.8,1,1, 20.170, 10553.711, 457.395, 52890.987 25/07/27,09:02:50,02,07,1, 11.8,1,1, 20.170, 10553.714, 457.402, 52890.946 25/07/27,09:02:50,03,07,1, 11.8,1,1, 20.170, 10553.713, 457.382, 52890.931 25/07/27,09:02:50,04,07,1, 11.8,1,1, 20.170, 10553.696, 457.401, 52891.056 25/07/27,09:02:50,05,07,1, 11.8,1,1, 20.170, 10553.700, 457.394, 52890.989 25/07/27,09:02:50,06,07,1, 11.8,1,1, 20.170, 10553.717, 457.412, 52891.039 25/07/27,09:02:50,07,07,1, 11.8,1,1, 20.170, 10553.725, 457.393, 52891.028 25/07/27,09:02:50,08,07,1, 11.8,1,1, 20.170, 10553.710, 457.395, 52891.036 25/07/27,09:02:50,09,07,1, 11.8,1,1, 20.170, 10553.704, 457.405, 52891.027 25/07/27,09:02:50,10,07,1, 11.8,1,1, 20.170, 10553.719, 457.420, 52891.081 25/07/27,09:02:50,11,07,1, 11.8,1,1, 20.170, 10553.718, 457.407, 52891.053 25/07/27,09:02:50,12,07,1, 11.8,1,1, 20.170, 10553.721, 457.404, 52891.017 25/07/27,09:02:50,13,07,1, 11.8,1,1, 20.170, 10553.722, 457.407, 52891.050 25/07/27,09:02:50,14,07,1, 11.8,1,1, 20.170, 10553.699, 457.427, 52891.099 25/07/27,09:02:50,15,07,1, 11.8,1,1, 20.170, 10553.722, 457.437, 52891.116 25/07/27,09:02:50,16,07,1, 11.8,1,1, 20.170, 10553.719, 457.417, 52890.980 25/07/27,09:02:50,17,07,1, 11.8,1,1, 20.170, 10553.714, 457.402, 52890.985 25/07/27,09:02:50,18,07,1, 11.8,1,1, 20.170, 10553.737, 457.433, 52891.007 25/07/27,09:02:50,19,07,1, 11.8,1,1, 20.170, 10553.715, 457.423, 52890.971 25/07/27,09:02:51,00,07,1, 11.8,1,1, 20.168, 10553.713, 457.423, 52890.971 25/07/27,09:02:51,01,07,1, 11.8,1,1, 20.168, 10553.710, 457.427, 52891.018 25/07/27,09:02:51,02,07,1, 11.8,1,1, 20.168, 10553.732, 457.417, 52890.987 25/07/27,09:02:51,03,07,1, 11.8,1,1, 20.168, 10553.728, 457.430, 52891.007 25/07/27,09:02:51,04,07,1, 11.8,1,1, 20.168, 10553.717, 457.430, 52891.040 25/07/27,09:02:51,05,07,1, 11.8,1,1, 20.168, 10553.726, 457.431, 52890.963 25/07/27,09:02:51,06,07,1, 11.8,1,1, 20.168, 10553.732, 457.440, 52890.989 25/07/27,09:02:51,07,07,1, 11.8,1,1, 20.168, 10553.734, 457.455, 52891.023 25/07/27,09:02:51,08,07,1, 11.8,1,1, 20.168, 10553.712, 457.434, 52890.983 25/07/27,09:02:51,09,07,1, 11.8,1,1, 20.168, 10553.700, 457.449, 52891.092 25/07/27,09:02:51,10,07,1, 11.8,1,1, 20.168, 10553.700, 457.459, 52891.049 25/07/27,09:02:51,11,07,1, 11.8,1,1, 20.168, 10553.725, 457.478, 52891.026 25/07/27,09:02:51,12,07,1, 11.8,1,1, 20.168, 10553.742, 457.461, 52891.046 25/07/27,09:02:51,13,07,1, 11.8,1,1, 20.168, 10553.733, 457.432, 52890.996 25/07/27,09:02:51,14,07,1, 11.8,1,1, 20.168, 10553.749, 457.443, 52891.016 25/07/27,09:02:51,15,07,1, 11.8,1,1, 20.168, 10553.737, 457.450, 52891.040 25/07/27,09:02:51,16,07,1, 11.8,1,1, 20.168, 10553.761, 457.462, 52891.056 25/07/27,09:02:51,17,07,1, 11.8,1,1, 20.168, 10553.739, 457.469, 52891.038 25/07/27,09:02:51,18,07,1, 11.8,1,1, 20.168, 10553.732, 457.463, 52891.039 25/07/27,09:02:51,19,07,1, 11.8,1,1, 20.168, 10553.737, 457.454, 52891.026 25/07/27,09:02:52,00,07,1, 11.9,1,1, 20.168, 10553.730, 457.454, 52891.026 25/07/27,09:02:52,01,07,1, 11.9,1,1, 20.168, 10553.721, 457.463, 52891.031 25/07/27,09:02:52,02,07,1, 11.9,1,1, 20.168, 10553.711, 457.489, 52890.953 25/07/27,09:02:52,03,07,1, 11.9,1,1, 20.168, 10553.704, 457.501, 52891.053 25/07/27,09:02:52,04,07,1, 11.9,1,1, 20.168, 10553.722, 457.513, 52890.983 25/07/27,09:02:52,05,07,1, 11.9,1,1, 20.168, 10553.712, 457.497, 52891.043 25/07/27,09:02:52,06,07,1, 11.9,1,1, 20.168, 10553.751, 457.476, 52890.979 25/07/27,09:02:52,07,07,1, 11.9,1,1, 20.168, 10553.734, 457.481, 52890.991 25/07/27,09:02:52,08,07,1, 11.9,1,1, 20.168, 10553.715, 457.491, 52890.996 25/07/27,09:02:52,09,07,1, 11.9,1,1, 20.168, 10553.730, 457.521, 52891.028 25/07/27,09:02:52,10,07,1, 11.9,1,1, 20.168, 10553.731, 457.493, 52891.033 25/07/27,09:02:52,11,07,1, 11.9,1,1, 20.168, 10553.720, 457.499, 52891.045 25/07/27,09:02:52,12,07,1, 11.9,1,1, 20.168, 10553.717, 457.512, 52891.047 25/07/27,09:02:52,13,07,1, 11.9,1,1, 20.168, 10553.717, 457.519, 52891.038 25/07/27,09:02:52,14,07,1, 11.9,1,1, 20.168, 10553.687, 457.503, 52891.083 25/07/27,09:02:52,15,07,1, 11.9,1,1, 20.168, 10553.710, 457.528, 52891.005 25/07/27,09:02:52,16,07,1, 11.9,1,1, 20.168, 10553.719, 457.545, 52891.013 25/07/27,09:02:52,17,07,1, 11.9,1,1, 20.168, 10553.704, 457.541, 52891.041 25/07/27,09:02:52,18,07,1, 11.9,1,1, 20.168, 10553.713, 457.526, 52891.025 25/07/27,09:02:52,19,07,1, 11.9,1,1, 20.168, 10553.719, 457.535, 52891.023 25/07/27,09:02:53,00,07,1, 11.9,1,1, 20.167, 10553.713, 457.535, 52891.023 25/07/27,09:02:53,01,07,1, 11.9,1,1, 20.167, 10553.745, 457.534, 52891.044 25/07/27,09:02:53,02,07,1, 11.9,1,1, 20.167, 10553.719, 457.546, 52891.029 25/07/27,09:02:53,03,07,1, 11.9,1,1, 20.167, 10553.730, 457.536, 52891.012 25/07/27,09:02:53,04,07,1, 11.9,1,1, 20.167, 10553.720, 457.532, 52890.962 25/07/27,09:02:53,05,07,1, 11.9,1,1, 20.167, 10553.726, 457.554, 52891.047 25/07/27,09:02:53,06,07,1, 11.9,1,1, 20.167, 10553.711, 457.533, 52891.041 25/07/27,09:02:53,07,07,1, 11.9,1,1, 20.167, 10553.717, 457.549, 52891.018 25/07/27,09:02:53,08,07,1, 11.9,1,1, 20.167, 10553.728, 457.570, 52891.038 25/07/27,09:02:53,09,07,1, 11.9,1,1, 20.167, 10553.726, 457.564, 52891.018 25/07/27,09:02:53,10,07,1, 11.9,1,1, 20.167, 10553.734, 457.555, 52891.068 25/07/27,09:02:53,11,07,1, 11.9,1,1, 20.167, 10553.710, 457.550, 52891.054 25/07/27,09:02:53,12,07,1, 11.9,1,1, 20.167, 10553.707, 457.582, 52891.133 25/07/27,09:02:53,13,07,1, 11.9,1,1, 20.167, 10553.719, 457.566, 52891.093 25/07/27,09:02:53,14,07,1, 11.9,1,1, 20.167, 10553.734, 457.592, 52891.280 25/07/27,09:02:53,15,07,1, 11.9,1,1, 20.167, 10553.687, 457.569, 52890.966 25/07/27,09:02:53,16,07,1, 11.9,1,1, 20.167, 10553.668, 457.589, 52891.015 25/07/27,09:02:53,17,07,1, 11.9,1,1, 20.167, 10553.675, 457.614, 52891.055 25/07/27,09:02:53,18,07,1, 11.9,1,1, 20.167, 10553.675, 457.619, 52891.080 25/07/27,09:02:53,19,07,1, 11.9,1,1, 20.167, 10553.696, 457.599, 52891.084 25/07/27,09:02:54,00,07,1, 11.9,1,1, 20.171, 10553.688, 457.599, 52891.084 25/07/27,09:02:54,01,07,1, 11.9,1,1, 20.171, 10553.714, 457.605, 52891.058 25/07/27,09:02:54,02,07,1, 11.9,1,1, 20.171, 10553.688, 457.618, 52890.991 25/07/27,09:02:54,03,07,1, 11.9,1,1, 20.171, 10553.705, 457.607, 52891.002 25/07/27,09:02:54,04,07,1, 11.9,1,1, 20.171, 10553.704, 457.620, 52891.131 25/07/27,09:02:54,05,07,1, 11.9,1,1, 20.171, 10553.692, 457.621, 52891.036 25/07/27,09:02:54,06,07,1, 11.9,1,1, 20.171, 10553.718, 457.620, 52891.047 25/07/27,09:02:54,07,07,1, 11.9,1,1, 20.171, 10553.695, 457.625, 52891.094 25/07/27,09:02:54,08,07,1, 11.9,1,1, 20.171, 10553.712, 457.618, 52891.069 25/07/27,09:02:54,09,07,1, 11.9,1,1, 20.171, 10553.701, 457.626, 52891.120 25/07/27,09:02:54,10,07,1, 11.9,1,1, 20.171, 10553.715, 457.660, 52891.035 25/07/27,09:02:54,11,07,1, 11.9,1,1, 20.171, 10553.699, 457.636, 52891.090 25/07/27,09:02:54,12,07,1, 11.9,1,1, 20.171, 10553.678, 457.679, 52891.125 25/07/27,09:02:54,13,07,1, 11.9,1,1, 20.171, 10553.687, 457.640, 52891.058 25/07/27,09:02:54,14,07,1, 11.9,1,1, 20.171, 10553.689, 457.677, 52891.091 25/07/27,09:02:54,15,07,1, 11.9,1,1, 20.171, 10553.698, 457.644, 52891.033 25/07/27,09:02:54,16,07,1, 11.9,1,1, 20.171, 10553.686, 457.636, 52891.064 25/07/27,09:02:54,17,07,1, 11.9,1,1, 20.171, 10553.699, 457.678, 52891.086 25/07/27,09:02:54,18,07,1, 11.9,1,1, 20.171, 10553.710, 457.678, 52891.052 25/07/27,09:02:54,19,07,1, 11.9,1,1, 20.171, 10553.695, 457.684, 52891.105 25/07/27,09:02:55,00,10,1, 12.0,1,1, 20.168, 10553.688, 457.684, 52891.105 25/07/27,09:02:55,01,10,1, 12.0,1,1, 20.168, 10553.711, 457.673, 52891.095 25/07/27,09:02:55,02,10,1, 12.0,1,1, 20.168, 10553.692, 457.661, 52891.056 25/07/27,09:02:55,03,10,1, 12.0,1,1, 20.168, 10553.690, 457.678, 52891.035 25/07/27,09:02:55,04,10,1, 12.0,1,1, 20.168, 10553.726, 457.699, 52891.102 25/07/27,09:02:55,05,10,1, 12.0,1,1, 20.168, 10553.687, 457.703, 52891.034 25/07/27,09:02:55,06,10,1, 12.0,1,1, 20.168, 10553.708, 457.683, 52891.083 25/07/27,09:02:55,07,10,1, 12.0,1,1, 20.168, 10553.713, 457.690, 52891.131 25/07/27,09:02:55,08,10,1, 12.0,1,1, 20.168, 10553.705, 457.712, 52891.024 25/07/27,09:02:55,09,10,1, 12.0,1,1, 20.168, 10553.697, 457.703, 52891.052 25/07/27,09:02:55,10,10,1, 12.0,1,1, 20.168, 10553.704, 457.710, 52891.121 25/07/27,09:02:55,11,10,1, 12.0,1,1, 20.168, 10553.705, 457.706, 52891.074 25/07/27,09:02:55,12,10,1, 12.0,1,1, 20.168, 10553.682, 457.679, 52891.093 25/07/27,09:02:55,13,10,1, 12.0,1,1, 20.168, 10553.688, 457.722, 52891.102 25/07/27,09:02:55,14,10,1, 12.0,1,1, 20.168, 10553.706, 457.712, 52891.107 25/07/27,09:02:55,15,10,1, 12.0,1,1, 20.168, 10553.722, 457.705, 52891.119 25/07/27,09:02:55,16,10,1, 12.0,1,1, 20.168, 10553.711, 457.716, 52891.094 25/07/27,09:02:55,17,10,1, 12.0,1,1, 20.168, 10553.723, 457.732, 52891.116 25/07/27,09:02:55,18,10,1, 12.0,1,1, 20.168, 10553.685, 457.715, 52891.084 25/07/27,09:02:55,19,10,1, 12.0,1,1, 20.168, 10553.707, 457.713, 52891.060 25/07/27,09:02:56,00,09,1, 11.9,1,1, 20.168, 10553.705, 457.713, 52891.060 25/07/27,09:02:56,01,09,1, 11.9,1,1, 20.168, 10553.717, 457.739, 52891.073 25/07/27,09:02:56,02,09,1, 11.9,1,1, 20.168, 10553.715, 457.752, 52891.115 25/07/27,09:02:56,03,09,1, 11.9,1,1, 20.168, 10553.712, 457.748, 52891.117 25/07/27,09:02:56,04,09,1, 11.9,1,1, 20.168, 10553.710, 457.765, 52891.137 25/07/27,09:02:56,05,09,1, 11.9,1,1, 20.168, 10553.708, 457.757, 52891.168 25/07/27,09:02:56,06,09,1, 11.9,1,1, 20.168, 10553.692, 457.786, 52891.130 25/07/27,09:02:56,07,09,1, 11.9,1,1, 20.168, 10553.704, 457.774, 52891.136 25/07/27,09:02:56,08,09,1, 11.9,1,1, 20.168, 10553.714, 457.786, 52891.148 25/07/27,09:02:56,09,09,1, 11.9,1,1, 20.168, 10553.732, 457.790, 52891.108 25/07/27,09:02:56,10,09,1, 11.9,1,1, 20.168, 10553.700, 457.799, 52891.197 25/07/27,09:02:56,11,09,1, 11.9,1,1, 20.168, 10553.717, 457.790, 52891.177 25/07/27,09:02:56,12,09,1, 11.9,1,1, 20.168, 10553.723, 457.783, 52891.122 25/07/27,09:02:56,13,09,1, 11.9,1,1, 20.168, 10553.701, 457.779, 52891.117 25/07/27,09:02:56,14,09,1, 11.9,1,1, 20.168, 10553.714, 457.808, 52891.205 25/07/27,09:02:56,15,09,1, 11.9,1,1, 20.168, 10553.736, 457.781, 52891.194 25/07/27,09:02:56,16,09,1, 11.9,1,1, 20.168, 10553.729, 457.796, 52891.189 25/07/27,09:02:56,17,09,1, 11.9,1,1, 20.168, 10553.723, 457.811, 52891.179 25/07/27,09:02:56,18,09,1, 11.9,1,1, 20.168, 10553.706, 457.848, 52891.162 25/07/27,09:02:56,19,09,1, 11.9,1,1, 20.168, 10553.729, 457.834, 52891.189 25/07/27,09:02:57,00,08,1, 11.9,1,1, 20.173, 10553.721, 457.834, 52891.189 25/07/27,09:02:57,01,08,1, 11.9,1,1, 20.173, 10553.721, 457.842, 52891.149 25/07/27,09:02:57,02,08,1, 11.9,1,1, 20.173, 10553.726, 457.847, 52891.244 25/07/27,09:02:57,03,08,1, 11.9,1,1, 20.173, 10553.735, 457.838, 52891.197 25/07/27,09:02:57,04,08,1, 11.9,1,1, 20.173, 10553.747, 457.861, 52891.269 25/07/27,09:02:57,05,08,1, 11.9,1,1, 20.173, 10553.754, 457.848, 52891.236 25/07/27,09:02:57,06,08,1, 11.9,1,1, 20.173, 10553.743, 457.842, 52891.203 25/07/27,09:02:57,07,08,1, 11.9,1,1, 20.173, 10553.703, 457.849, 52891.201 25/07/27,09:02:57,08,08,1, 11.9,1,1, 20.173, 10553.757, 457.844, 52891.259 25/07/27,09:02:57,09,08,1, 11.9,1,1, 20.173, 10553.728, 457.850, 52891.210 25/07/27,09:02:57,10,08,1, 11.9,1,1, 20.173, 10553.715, 457.860, 52891.229 25/07/27,09:02:57,11,08,1, 11.9,1,1, 20.173, 10553.725, 457.868, 52891.193 25/07/27,09:02:57,12,08,1, 11.9,1,1, 20.173, 10553.710, 457.856, 52891.257 25/07/27,09:02:57,13,08,1, 11.9,1,1, 20.173, 10553.735, 457.885, 52891.275 25/07/27,09:02:57,14,08,1, 11.9,1,1, 20.173, 10553.697, 457.897, 52891.262 25/07/27,09:02:57,15,08,1, 11.9,1,1, 20.173, 10553.722, 457.893, 52891.221 25/07/27,09:02:57,16,08,1, 11.9,1,1, 20.173, 10553.710, 457.877, 52891.266 25/07/27,09:02:57,17,08,1, 11.9,1,1, 20.173, 10553.704, 457.880, 52891.269 25/07/27,09:02:57,18,08,1, 11.9,1,1, 20.173, 10553.738, 457.908, 52891.272 25/07/27,09:02:57,19,08,1, 11.9,1,1, 20.173, 10553.737, 457.891, 52891.264 25/07/27,09:02:58,00,08,1, 11.9,1,1, 20.177, 10553.730, 457.891, 52891.264 25/07/27,09:02:58,01,08,1, 11.9,1,1, 20.177, 10553.742, 457.891, 52891.185 25/07/27,09:02:58,02,08,1, 11.9,1,1, 20.177, 10553.699, 457.920, 52891.241 25/07/27,09:02:58,03,08,1, 11.9,1,1, 20.177, 10553.705, 457.906, 52891.181 25/07/27,09:02:58,04,08,1, 11.9,1,1, 20.177, 10553.713, 457.914, 52891.167 25/07/27,09:02:58,05,08,1, 11.9,1,1, 20.177, 10553.705, 457.910, 52891.213 25/07/27,09:02:58,06,08,1, 11.9,1,1, 20.177, 10553.719, 457.916, 52891.214 25/07/27,09:02:58,07,08,1, 11.9,1,1, 20.177, 10553.729, 457.928, 52891.231 25/07/27,09:02:58,08,08,1, 11.9,1,1, 20.177, 10553.704, 457.930, 52891.233 25/07/27,09:02:58,09,08,1, 11.9,1,1, 20.177, 10553.693, 457.938, 52891.196 25/07/27,09:02:58,10,08,1, 11.9,1,1, 20.177, 10553.720, 457.909, 52891.171 25/07/27,09:02:58,11,08,1, 11.9,1,1, 20.177, 10553.714, 457.932, 52891.256 25/07/27,09:02:58,12,08,1, 11.9,1,1, 20.177, 10553.713, 457.909, 52891.211 25/07/27,09:02:58,13,08,1, 11.9,1,1, 20.177, 10553.729, 457.914, 52891.196 25/07/27,09:02:58,14,08,1, 11.9,1,1, 20.177, 10553.718, 457.955, 52891.307 25/07/27,09:02:58,15,08,1, 11.9,1,1, 20.177, 10553.701, 457.964, 52891.322 25/07/27,09:02:58,16,08,1, 11.9,1,1, 20.177, 10553.717, 457.952, 52891.249 25/07/27,09:02:58,17,08,1, 11.9,1,1, 20.177, 10553.725, 457.952, 52891.203 25/07/27,09:02:58,18,08,1, 11.9,1,1, 20.177, 10553.720, 457.965, 52891.277 25/07/27,09:02:58,19,08,1, 11.9,1,1, 20.177, 10553.713, 457.955, 52891.293 25/07/27,09:02:59,00,08,1, 11.9,1,1, 20.174, 10553.713, 457.955, 52891.293 25/07/27,09:02:59,01,08,1, 11.9,1,1, 20.174, 10553.721, 457.959, 52891.199 25/07/27,09:02:59,02,08,1, 11.9,1,1, 20.174, 10553.721, 457.975, 52891.284 25/07/27,09:02:59,03,08,1, 11.9,1,1, 20.174, 10553.709, 457.968, 52891.219 25/07/27,09:02:59,04,08,1, 11.9,1,1, 20.174, 10553.706, 457.971, 52891.268 25/07/27,09:02:59,05,08,1, 11.9,1,1, 20.174, 10553.723, 457.979, 52891.241 25/07/27,09:02:59,06,08,1, 11.9,1,1, 20.174, 10553.718, 457.977, 52891.167 25/07/27,09:02:59,07,08,1, 11.9,1,1, 20.174, 10553.720, 457.993, 52891.273 25/07/27,09:02:59,08,08,1, 11.9,1,1, 20.174, 10553.701, 457.962, 52891.215 25/07/27,09:02:59,09,08,1, 11.9,1,1, 20.174, 10553.725, 457.970, 52891.237 25/07/27,09:02:59,10,08,1, 11.9,1,1, 20.174, 10553.712, 457.977, 52891.256 25/07/27,09:02:59,11,08,1, 11.9,1,1, 20.174, 10553.736, 457.984, 52891.236 25/07/27,09:02:59,12,08,1, 11.9,1,1, 20.174, 10553.689, 457.992, 52891.213 25/07/27,09:02:59,13,08,1, 11.9,1,1, 20.174, 10553.722, 457.978, 52891.252 25/07/27,09:02:59,14,08,1, 11.9,1,1, 20.174, 10553.700, 457.983, 52891.207 25/07/27,09:02:59,15,08,1, 11.9,1,1, 20.174, 10553.718, 457.983, 52891.214 25/07/27,09:02:59,16,08,1, 11.9,1,1, 20.174, 10553.726, 458.009, 52891.282 25/07/27,09:02:59,17,08,1, 11.9,1,1, 20.174, 10553.700, 457.993, 52891.217 25/07/27,09:02:59,18,08,1, 11.9,1,1, 20.174, 10553.717, 458.011, 52891.209 25/07/27,09:02:59,19,08,1, 11.9,1,1, 20.174, 10553.729, 458.003, 52891.232 25/07/27,09:03:00,00,08,1, 11.9,1,1, 20.171, 10553.721, 458.003, 52891.232 25/07/27,09:03:00,01,08,1, 11.9,1,1, 20.171, 10553.702, 458.009, 52891.219 25/07/27,09:03:00,02,08,1, 11.9,1,1, 20.171, 10553.715, 458.004, 52891.119 25/07/27,09:03:00,03,08,1, 11.9,1,1, 20.171, 10553.709, 458.017, 52891.120 25/07/27,09:03:00,04,08,1, 11.9,1,1, 20.171, 10553.705, 458.005, 52891.190 25/07/27,09:03:00,05,08,1, 11.9,1,1, 20.171, 10553.725, 458.000, 52891.190 25/07/27,09:03:00,06,08,1, 11.9,1,1, 20.171, 10553.715, 458.002, 52891.089 25/07/27,09:03:00,07,08,1, 11.9,1,1, 20.171, 10553.723, 458.037, 52891.123 25/07/27,09:03:00,08,08,1, 11.9,1,1, 20.171, 10553.710, 458.017, 52891.192 25/07/27,09:03:00,09,08,1, 11.9,1,1, 20.171, 10553.728, 458.016, 52891.150 25/07/27,09:03:00,10,08,1, 11.9,1,1, 20.171, 10553.718, 458.020, 52891.181 25/07/27,09:03:00,11,08,1, 11.9,1,1, 20.171, 10553.711, 458.007, 52891.149 25/07/27,09:03:00,12,08,1, 11.9,1,1, 20.171, 10553.726, 458.008, 52891.156 25/07/27,09:03:00,13,08,1, 11.9,1,1, 20.171, 10553.711, 458.006, 52891.207 25/07/27,09:03:00,14,08,1, 11.9,1,1, 20.171, 10553.735, 458.025, 52891.236 25/07/27,09:03:00,15,08,1, 11.9,1,1, 20.171, 10553.711, 458.013, 52891.220 25/07/27,09:03:00,16,08,1, 11.9,1,1, 20.171, 10553.736, 458.008, 52891.135 25/07/27,09:03:00,17,08,1, 11.9,1,1, 20.171, 10553.727, 458.018, 52891.165 25/07/27,09:03:00,18,08,1, 11.9,1,1, 20.171, 10553.722, 458.048, 52891.172 25/07/27,09:03:00,19,08,1, 11.9,1,1, 20.171, 10553.687, 458.044, 52891.186 25/07/27,09:03:01,00,09,1, 11.9,1,1, 20.171, 10553.679, 458.044, 52891.186 25/07/27,09:03:01,01,09,1, 11.9,1,1, 20.171, 10553.704, 458.042, 52891.161 25/07/27,09:03:01,02,09,1, 11.9,1,1, 20.171, 10553.716, 458.048, 52891.083 25/07/27,09:03:01,03,09,1, 11.9,1,1, 20.171, 10553.693, 458.036, 52891.185 25/07/27,09:03:01,04,09,1, 11.9,1,1, 20.171, 10553.703, 458.044, 52891.160 25/07/27,09:03:01,05,09,1, 11.9,1,1, 20.171, 10553.714, 458.045, 52891.165 25/07/27,09:03:01,06,09,1, 11.9,1,1, 20.171, 10553.720, 458.023, 52891.104 25/07/27,09:03:01,07,09,1, 11.9,1,1, 20.171, 10553.732, 458.051, 52891.129 25/07/27,09:03:01,08,09,1, 11.9,1,1, 20.171, 10553.719, 458.030, 52891.134 25/07/27,09:03:01,09,09,1, 11.9,1,1, 20.171, 10553.682, 458.033, 52891.163 25/07/27,09:03:01,10,09,1, 11.9,1,1, 20.171, 10553.710, 458.068, 52891.136 25/07/27,09:03:01,11,09,1, 11.9,1,1, 20.171, 10553.712, 458.059, 52891.210 25/07/27,09:03:01,12,09,1, 11.9,1,1, 20.171, 10553.737, 458.064, 52891.197 25/07/27,09:03:01,13,09,1, 11.9,1,1, 20.171, 10553.734, 458.058, 52891.150 25/07/27,09:03:01,14,09,1, 11.9,1,1, 20.171, 10553.729, 458.033, 52891.142 25/07/27,09:03:01,15,09,1, 11.9,1,1, 20.171, 10553.686, 458.033, 52891.060 25/07/27,09:03:01,16,09,1, 11.9,1,1, 20.171, 10553.721, 458.029, 52891.158 25/07/27,09:03:01,17,09,1, 11.9,1,1, 20.171, 10553.733, 458.040, 52891.137 25/07/27,09:03:01,18,09,1, 11.9,1,1, 20.171, 10553.734, 458.035, 52891.125 25/07/27,09:03:01,19,09,1, 11.9,1,1, 20.171, 10553.714, 458.054, 52891.147 25/07/27,09:03:02,00,08,1, 11.9,1,1, 20.170, 10553.713, 458.054, 52891.147 25/07/27,09:03:02,01,08,1, 11.9,1,1, 20.170, 10553.718, 458.055, 52891.151 25/07/27,09:03:02,02,08,1, 11.9,1,1, 20.170, 10553.732, 458.073, 52891.160 25/07/27,09:03:02,03,08,1, 11.9,1,1, 20.170, 10553.696, 458.041, 52891.136 25/07/27,09:03:02,04,08,1, 11.9,1,1, 20.170, 10553.717, 458.041, 52891.139 25/07/27,09:03:02,05,08,1, 11.9,1,1, 20.170, 10553.703, 458.072, 52891.143 25/07/27,09:03:02,06,08,1, 11.9,1,1, 20.170, 10553.710, 458.056, 52891.127 25/07/27,09:03:02,07,08,1, 11.9,1,1, 20.170, 10553.714, 458.049, 52891.193 25/07/27,09:03:02,08,08,1, 11.9,1,1, 20.170, 10553.696, 458.064, 52891.180 25/07/27,09:03:02,09,08,1, 11.9,1,1, 20.170, 10553.724, 458.073, 52891.190 25/07/27,09:03:02,10,08,1, 11.9,1,1, 20.170, 10553.726, 458.040, 52891.168 25/07/27,09:03:02,11,08,1, 11.9,1,1, 20.170, 10553.721, 458.066, 52891.158 25/07/27,09:03:02,12,08,1, 11.9,1,1, 20.170, 10553.706, 458.070, 52891.224 25/07/27,09:03:02,13,08,1, 11.9,1,1, 20.170, 10553.708, 458.089, 52891.172 25/07/27,09:03:02,14,08,1, 11.9,1,1, 20.170, 10553.688, 458.052, 52891.203 25/07/27,09:03:02,15,08,1, 11.9,1,1, 20.170, 10553.701, 458.090, 52891.200 25/07/27,09:03:02,16,08,1, 11.9,1,1, 20.170, 10553.705, 458.070, 52891.173 25/07/27,09:03:02,17,08,1, 11.9,1,1, 20.170, 10553.697, 458.079, 52891.213 25/07/27,09:03:02,18,08,1, 11.9,1,1, 20.170, 10553.711, 458.078, 52891.175 25/07/27,09:03:02,19,08,1, 11.9,1,1, 20.170, 10553.695, 458.073, 52891.222 25/07/27,09:03:03,00,09,1, 11.9,1,1, 20.175, 10553.688, 458.073, 52891.222 25/07/27,09:03:03,01,09,1, 11.9,1,1, 20.175, 10553.708, 458.091, 52891.183 25/07/27,09:03:03,02,09,1, 11.9,1,1, 20.175, 10553.704, 458.078, 52891.199 25/07/27,09:03:03,03,09,1, 11.9,1,1, 20.175, 10553.702, 458.063, 52891.116 25/07/27,09:03:03,04,09,1, 11.9,1,1, 20.175, 10553.694, 458.070, 52891.192 25/07/27,09:03:03,05,09,1, 11.9,1,1, 20.175, 10553.712, 458.065, 52891.170 25/07/27,09:03:03,06,09,1, 11.9,1,1, 20.175, 10553.725, 458.088, 52891.103 25/07/27,09:03:03,07,09,1, 11.9,1,1, 20.175, 10553.703, 458.084, 52891.179 25/07/27,09:03:03,08,09,1, 11.9,1,1, 20.175, 10553.706, 458.075, 52891.163 25/07/27,09:03:03,09,09,1, 11.9,1,1, 20.175, 10553.668, 458.087, 52891.195 25/07/27,09:03:03,10,09,1, 11.9,1,1, 20.175, 10553.705, 458.090, 52891.143 25/07/27,09:03:03,11,09,1, 11.9,1,1, 20.175, 10553.690, 458.096, 52891.202 25/07/27,09:03:03,12,09,1, 11.9,1,1, 20.175, 10553.667, 458.085, 52891.200 25/07/27,09:03:03,13,09,1, 11.9,1,1, 20.175, 10553.695, 458.069, 52891.183 25/07/27,09:03:03,14,09,1, 11.9,1,1, 20.175, 10553.694, 458.084, 52891.181 25/07/27,09:03:03,15,09,1, 11.9,1,1, 20.175, 10553.698, 458.094, 52891.163 25/07/27,09:03:03,16,09,1, 11.9,1,1, 20.175, 10553.680, 458.103, 52891.204 25/07/27,09:03:03,17,09,1, 11.9,1,1, 20.175, 10553.687, 458.107, 52891.193 25/07/27,09:03:03,18,09,1, 11.9,1,1, 20.175, 10553.705, 458.093, 52891.084 25/07/27,09:03:03,19,09,1, 11.9,1,1, 20.175, 10553.710, 458.086, 52891.176 25/07/27,09:03:04,00,08,1, 11.9,1,1, 20.172, 10553.705, 458.086, 52891.176 25/07/27,09:03:04,01,08,1, 11.9,1,1, 20.172, 10553.711, 458.123, 52891.220 25/07/27,09:03:04,02,08,1, 11.9,1,1, 20.172, 10553.698, 458.105, 52891.144 25/07/27,09:03:04,03,08,1, 11.9,1,1, 20.172, 10553.686, 458.082, 52891.173 25/07/27,09:03:04,04,08,1, 11.9,1,1, 20.172, 10553.681, 458.090, 52891.158 25/07/27,09:03:04,05,08,1, 11.9,1,1, 20.172, 10553.700, 458.105, 52891.121 25/07/27,09:03:04,06,08,1, 11.9,1,1, 20.172, 10553.716, 458.093, 52891.105 25/07/27,09:03:04,07,08,1, 11.9,1,1, 20.172, 10553.696, 458.093, 52891.200 25/07/27,09:03:04,08,08,1, 11.9,1,1, 20.172, 10553.715, 458.092, 52891.203 25/07/27,09:03:04,09,08,1, 11.9,1,1, 20.172, 10553.695, 458.102, 52891.133 25/07/27,09:03:04,10,08,1, 11.9,1,1, 20.172, 10553.691, 458.098, 52891.128 25/07/27,09:03:04,11,08,1, 11.9,1,1, 20.172, 10553.705, 458.104, 52891.126 25/07/27,09:03:04,12,08,1, 11.9,1,1, 20.172, 10553.700, 458.081, 52891.226 25/07/27,09:03:04,13,08,1, 11.9,1,1, 20.172, 10553.679, 458.101, 52891.190 25/07/27,09:03:04,14,08,1, 11.9,1,1, 20.172, 10553.687, 458.058, 52891.189 25/07/27,09:03:04,15,08,1, 11.9,1,1, 20.172, 10553.700, 458.094, 52891.157 25/07/27,09:03:04,16,08,1, 11.9,1,1, 20.172, 10553.699, 458.071, 52891.201 25/07/27,09:03:04,17,08,1, 11.9,1,1, 20.172, 10553.726, 458.119, 52891.184 25/07/27,09:03:04,18,08,1, 11.9,1,1, 20.172, 10553.701, 458.098, 52891.102 25/07/27,09:03:04,19,08,1, 11.9,1,1, 20.172, 10553.698, 458.082, 52891.104 25/07/27,09:03:05,00,08,1, 11.9,1,1, 20.177, 10553.696, 458.082, 52891.104 25/07/27,09:03:05,01,08,1, 11.9,1,1, 20.177, 10553.711, 458.081, 52891.139 25/07/27,09:03:05,02,08,1, 11.9,1,1, 20.177, 10553.682, 458.088, 52891.135 25/07/27,09:03:05,03,08,1, 11.9,1,1, 20.177, 10553.681, 458.074, 52891.173 25/07/27,09:03:05,04,08,1, 11.9,1,1, 20.177, 10553.703, 458.092, 52891.135 25/07/27,09:03:05,05,08,1, 11.9,1,1, 20.177, 10553.679, 458.084, 52891.167 25/07/27,09:03:05,06,08,1, 11.9,1,1, 20.177, 10553.688, 458.091, 52891.085 25/07/27,09:03:05,07,08,1, 11.9,1,1, 20.177, 10553.671, 458.102, 52891.188 25/07/27,09:03:05,08,08,1, 11.9,1,1, 20.177, 10553.688, 458.079, 52891.174 25/07/27,09:03:05,09,08,1, 11.9,1,1, 20.177, 10553.675, 458.086, 52891.172 25/07/27,09:03:05,10,08,1, 11.9,1,1, 20.177, 10553.688, 458.099, 52891.178 25/07/27,09:03:05,11,08,1, 11.9,1,1, 20.177, 10553.691, 458.086, 52891.158 25/07/27,09:03:05,12,08,1, 11.9,1,1, 20.177, 10553.673, 458.089, 52891.221 25/07/27,09:03:05,13,08,1, 11.9,1,1, 20.177, 10553.687, 458.100, 52891.191 25/07/27,09:03:05,14,08,1, 11.9,1,1, 20.177, 10553.677, 458.099, 52891.193 25/07/27,09:03:05,15,08,1, 11.9,1,1, 20.177, 10553.680, 458.114, 52891.133 25/07/27,09:03:05,16,08,1, 11.9,1,1, 20.177, 10553.679, 458.096, 52891.112 25/07/27,09:03:05,17,08,1, 11.9,1,1, 20.177, 10553.686, 458.065, 52891.185 25/07/27,09:03:05,18,08,1, 11.9,1,1, 20.177, 10553.677, 458.072, 52891.108 25/07/27,09:03:05,19,08,1, 11.9,1,1, 20.177, 10553.680, 458.079, 52891.110 25/07/27,09:03:06,00,08,1, 11.9,1,1, 20.171, 10553.679, 458.079, 52891.110 25/07/27,09:03:06,01,08,1, 11.9,1,1, 20.171, 10553.673, 458.093, 52891.085 25/07/27,09:03:06,02,08,1, 11.9,1,1, 20.171, 10553.717, 458.099, 52891.175 25/07/27,09:03:06,03,08,1, 11.9,1,1, 20.171, 10553.680, 458.092, 52891.161 25/07/27,09:03:06,04,08,1, 11.9,1,1, 20.171, 10553.706, 458.093, 52891.138 25/07/27,09:03:06,05,08,1, 11.9,1,1, 20.171, 10553.698, 458.097, 52891.180 25/07/27,09:03:06,06,08,1, 11.9,1,1, 20.171, 10553.687, 458.094, 52891.129 25/07/27,09:03:06,07,08,1, 11.9,1,1, 20.171, 10553.712, 458.109, 52891.157 25/07/27,09:03:06,08,08,1, 11.9,1,1, 20.171, 10553.691, 458.103, 52891.118 25/07/27,09:03:06,09,08,1, 11.9,1,1, 20.171, 10553.687, 458.084, 52891.120 25/07/27,09:03:06,10,08,1, 11.9,1,1, 20.171, 10553.710, 458.090, 52891.161 25/07/27,09:03:06,11,08,1, 11.9,1,1, 20.171, 10553.691, 458.117, 52891.177 25/07/27,09:03:06,12,08,1, 11.9,1,1, 20.171, 10553.680, 458.123, 52891.153 25/07/27,09:03:06,13,08,1, 11.9,1,1, 20.171, 10553.708, 458.090, 52891.161 25/07/27,09:03:06,14,08,1, 11.9,1,1, 20.171, 10553.669, 458.087, 52891.144 25/07/27,09:03:06,15,08,1, 11.9,1,1, 20.171, 10553.686, 458.098, 52891.192 25/07/27,09:03:06,16,08,1, 11.9,1,1, 20.171, 10553.689, 458.135, 52891.213 25/07/27,09:03:06,17,08,1, 11.9,1,1, 20.171, 10553.685, 458.116, 52891.201 25/07/27,09:03:06,18,08,1, 11.9,1,1, 20.171, 10553.677, 458.110, 52891.152 25/07/27,09:03:06,19,08,1, 11.9,1,1, 20.171, 10553.681, 458.112, 52891.130 25/07/27,09:03:07,00,08,1, 11.9,1,1, 20.174, 10553.679, 458.112, 52891.130 25/07/27,09:03:07,01,08,1, 11.9,1,1, 20.174, 10553.680, 458.127, 52891.155 25/07/27,09:03:07,02,08,1, 11.9,1,1, 20.174, 10553.674, 458.117, 52891.127 25/07/27,09:03:07,03,08,1, 11.9,1,1, 20.174, 10553.698, 458.104, 52891.091 25/07/27,09:03:07,04,08,1, 11.9,1,1, 20.174, 10553.681, 458.124, 52891.129 25/07/27,09:03:07,05,08,1, 11.9,1,1, 20.174, 10553.698, 458.094, 52891.099 25/07/27,09:03:07,06,08,1, 11.9,1,1, 20.174, 10553.689, 458.131, 52891.155 25/07/27,09:03:07,07,08,1, 11.9,1,1, 20.174, 10553.678, 458.105, 52891.137 25/07/27,09:03:07,08,08,1, 11.9,1,1, 20.174, 10553.684, 458.121, 52891.096 25/07/27,09:03:07,09,08,1, 11.9,1,1, 20.174, 10553.689, 458.139, 52891.130 25/07/27,09:03:07,10,08,1, 11.9,1,1, 20.174, 10553.678, 458.122, 52891.190 25/07/27,09:03:07,11,08,1, 11.9,1,1, 20.174, 10553.659, 458.125, 52891.119 25/07/27,09:03:07,12,08,1, 11.9,1,1, 20.174, 10553.664, 458.126, 52891.129 25/07/27,09:03:07,13,08,1, 11.9,1,1, 20.174, 10553.669, 458.117, 52891.086 25/07/27,09:03:07,14,08,1, 11.9,1,1, 20.174, 10553.655, 458.120, 52891.160 25/07/27,09:03:07,15,08,1, 11.9,1,1, 20.174, 10553.659, 458.129, 52891.100 25/07/27,09:03:07,16,08,1, 11.9,1,1, 20.174, 10553.688, 458.112, 52891.104 25/07/27,09:03:07,17,08,1, 11.9,1,1, 20.174, 10553.634, 458.128, 52891.166 25/07/27,09:03:07,18,08,1, 11.9,1,1, 20.174, 10553.678, 458.113, 52891.123 25/07/27,09:03:07,19,08,1, 11.9,1,1, 20.174, 10553.629, 458.125, 52891.119 25/07/27,09:03:08,00,08,1, 12.0,1,1, 20.171, 10553.621, 458.125, 52891.119 25/07/27,09:03:08,01,08,1, 12.0,1,1, 20.171, 10553.665, 458.109, 52891.071 25/07/27,09:03:08,02,08,1, 12.0,1,1, 20.171, 10553.660, 458.140, 52891.172 25/07/27,09:03:08,03,08,1, 12.0,1,1, 20.171, 10553.674, 458.130, 52891.111 25/07/27,09:03:08,04,08,1, 12.0,1,1, 20.171, 10553.660, 458.115, 52891.145 25/07/27,09:03:08,05,08,1, 12.0,1,1, 20.171, 10553.692, 458.140, 52891.112 25/07/27,09:03:08,06,08,1, 12.0,1,1, 20.171, 10553.661, 458.136, 52891.138 25/07/27,09:03:08,07,08,1, 12.0,1,1, 20.171, 10553.657, 458.100, 52891.125 25/07/27,09:03:08,08,08,1, 12.0,1,1, 20.171, 10553.666, 458.122, 52891.127 25/07/27,09:03:08,09,08,1, 12.0,1,1, 20.171, 10553.663, 458.129, 52891.102 25/07/27,09:03:08,10,08,1, 12.0,1,1, 20.171, 10553.665, 458.139, 52891.159 25/07/27,09:03:08,11,08,1, 12.0,1,1, 20.171, 10553.659, 458.122, 52891.136 25/07/27,09:03:08,12,08,1, 12.0,1,1, 20.171, 10553.667, 458.117, 52891.159 25/07/27,09:03:08,13,08,1, 12.0,1,1, 20.171, 10553.684, 458.170, 52891.180 25/07/27,09:03:08,14,08,1, 12.0,1,1, 20.171, 10553.664, 458.129, 52891.136 25/07/27,09:03:08,15,08,1, 12.0,1,1, 20.171, 10553.660, 458.136, 52891.139 25/07/27,09:03:08,16,08,1, 12.0,1,1, 20.171, 10553.666, 458.158, 52891.178 25/07/27,09:03:08,17,08,1, 12.0,1,1, 20.171, 10553.651, 458.152, 52891.127 25/07/27,09:03:08,18,08,1, 12.0,1,1, 20.171, 10553.659, 458.150, 52891.117 25/07/27,09:03:08,19,08,1, 12.0,1,1, 20.171, 10553.646, 458.141, 52891.099 25/07/27,09:03:09,00,06,1, 11.9,1,1, 20.176, 10553.638, 458.141, 52891.099 25/07/27,09:03:09,01,06,1, 11.9,1,1, 20.176, 10553.671, 458.140, 52891.113 25/07/27,09:03:09,02,06,1, 11.9,1,1, 20.176, 10553.663, 458.126, 52891.130 25/07/27,09:03:09,03,06,1, 11.9,1,1, 20.176, 10553.663, 458.155, 52891.156 25/07/27,09:03:09,04,06,1, 11.9,1,1, 20.176, 10553.657, 458.153, 52891.080 25/07/27,09:03:09,05,06,1, 11.9,1,1, 20.176, 10553.641, 458.156, 52891.075 25/07/27,09:03:09,06,06,1, 11.9,1,1, 20.176, 10553.656, 458.148, 52891.108 25/07/27,09:03:09,07,06,1, 11.9,1,1, 20.176, 10553.673, 458.154, 52891.145 25/07/27,09:03:09,08,06,1, 11.9,1,1, 20.176, 10553.656, 458.172, 52891.080 25/07/27,09:03:09,09,06,1, 11.9,1,1, 20.176, 10553.651, 458.142, 52891.100 25/07/27,09:03:09,10,06,1, 11.9,1,1, 20.176, 10553.647, 458.152, 52891.142 25/07/27,09:03:09,11,06,1, 11.9,1,1, 20.176, 10553.655, 458.142, 52891.094 25/07/27,09:03:09,12,06,1, 11.9,1,1, 20.176, 10553.663, 458.160, 52891.069 25/07/27,09:03:09,13,06,1, 11.9,1,1, 20.176, 10553.666, 458.155, 52891.127 25/07/27,09:03:09,14,06,1, 11.9,1,1, 20.176, 10553.625, 458.168, 52891.141 25/07/27,09:03:09,15,06,1, 11.9,1,1, 20.176, 10553.642, 458.136, 52891.167 25/07/27,09:03:09,16,06,1, 11.9,1,1, 20.176, 10553.643, 458.155, 52891.148 25/07/27,09:03:09,17,06,1, 11.9,1,1, 20.176, 10553.663, 458.145, 52891.133 25/07/27,09:03:09,18,06,1, 11.9,1,1, 20.176, 10553.628, 458.155, 52891.093 25/07/27,09:03:09,19,06,1, 11.9,1,1, 20.176, 10553.661, 458.147, 52891.126 25/07/27,09:03:10,00,07,1, 11.9,1,1, 20.176, 10553.654, 458.147, 52891.126 25/07/27,09:03:10,01,07,1, 11.9,1,1, 20.176, 10553.654, 458.154, 52891.173 25/07/27,09:03:10,02,07,1, 11.9,1,1, 20.176, 10553.654, 458.185, 52891.072 25/07/27,09:03:10,03,07,1, 11.9,1,1, 20.176, 10553.652, 458.150, 52891.069 25/07/27,09:03:10,04,07,1, 11.9,1,1, 20.176, 10553.638, 458.161, 52891.057 25/07/27,09:03:10,05,07,1, 11.9,1,1, 20.176, 10553.677, 458.155, 52891.083 25/07/27,09:03:10,06,07,1, 11.9,1,1, 20.176, 10553.664, 458.169, 52891.136 25/07/27,09:03:10,07,07,1, 11.9,1,1, 20.176, 10553.695, 458.162, 52891.169 25/07/27,09:03:10,08,07,1, 11.9,1,1, 20.176, 10553.671, 458.140, 52891.078 25/07/27,09:03:10,09,07,1, 11.9,1,1, 20.176, 10553.695, 458.176, 52891.126 25/07/27,09:03:10,10,07,1, 11.9,1,1, 20.176, 10553.672, 458.189, 52891.169 25/07/27,09:03:10,11,07,1, 11.9,1,1, 20.176, 10553.655, 458.174, 52891.107 25/07/27,09:03:10,12,07,1, 11.9,1,1, 20.176, 10553.668, 458.155, 52891.149 25/07/27,09:03:10,13,07,1, 11.9,1,1, 20.176, 10553.656, 458.189, 52891.134 25/07/27,09:03:10,14,07,1, 11.9,1,1, 20.176, 10553.665, 458.169, 52891.141 25/07/27,09:03:10,15,07,1, 11.9,1,1, 20.176, 10553.663, 458.174, 52891.164 25/07/27,09:03:10,16,07,1, 11.9,1,1, 20.176, 10553.662, 458.167, 52891.133 25/07/27,09:03:10,17,07,1, 11.9,1,1, 20.176, 10553.648, 458.166, 52891.128 25/07/27,09:03:10,18,07,1, 11.9,1,1, 20.176, 10553.665, 458.194, 52891.108 25/07/27,09:03:10,19,07,1, 11.9,1,1, 20.176, 10553.666, 458.186, 52891.150 25/07/27,09:03:11,00,08,1, 11.9,1,1, 20.174, 10553.663, 458.186, 52891.150 25/07/27,09:03:11,01,08,1, 11.9,1,1, 20.174, 10553.688, 458.180, 52891.093 25/07/27,09:03:11,02,08,1, 11.9,1,1, 20.174, 10553.680, 458.154, 52891.064 25/07/27,09:03:11,03,08,1, 11.9,1,1, 20.174, 10553.681, 458.180, 52891.100 25/07/27,09:03:11,04,08,1, 11.9,1,1, 20.174, 10553.670, 458.193, 52891.107 25/07/27,09:03:11,05,08,1, 11.9,1,1, 20.174, 10553.667, 458.170, 52891.142 25/07/27,09:03:11,06,08,1, 11.9,1,1, 20.174, 10553.665, 458.174, 52891.059 25/07/27,09:03:11,07,08,1, 11.9,1,1, 20.174, 10553.681, 458.184, 52891.119 25/07/27,09:03:11,08,08,1, 11.9,1,1, 20.174, 10553.666, 458.223, 52891.155 25/07/27,09:03:11,09,08,1, 11.9,1,1, 20.174, 10553.655, 458.171, 52891.057 25/07/27,09:03:11,10,08,1, 11.9,1,1, 20.174, 10553.659, 458.180, 52891.075 25/07/27,09:03:11,11,08,1, 11.9,1,1, 20.174, 10553.678, 458.196, 52891.130 25/07/27,09:03:11,12,08,1, 11.9,1,1, 20.174, 10553.668, 458.187, 52891.097 25/07/27,09:03:11,13,08,1, 11.9,1,1, 20.174, 10553.683, 458.173, 52891.132 25/07/27,09:03:11,14,08,1, 11.9,1,1, 20.174, 10553.662, 458.179, 52891.070 25/07/27,09:03:11,15,08,1, 11.9,1,1, 20.174, 10553.669, 458.187, 52891.170 25/07/27,09:03:11,16,08,1, 11.9,1,1, 20.174, 10553.646, 458.184, 52891.090 25/07/27,09:03:11,17,08,1, 11.9,1,1, 20.174, 10553.665, 458.173, 52891.121 25/07/27,09:03:11,18,08,1, 11.9,1,1, 20.174, 10553.654, 458.154, 52891.165 25/07/27,09:03:11,19,08,1, 11.9,1,1, 20.174, 10553.660, 458.158, 52891.148 25/07/27,09:03:12,00,09,1, 11.9,1,1, 20.174, 10553.654, 458.158, 52891.148 25/07/27,09:03:12,01,09,1, 11.9,1,1, 20.174, 10553.657, 458.175, 52891.068 25/07/27,09:03:12,02,09,1, 11.9,1,1, 20.174, 10553.667, 458.163, 52891.092 25/07/27,09:03:12,03,09,1, 11.9,1,1, 20.174, 10553.696, 458.164, 52891.133 25/07/27,09:03:12,04,09,1, 11.9,1,1, 20.174, 10553.682, 458.175, 52891.191 25/07/27,09:03:12,05,09,1, 11.9,1,1, 20.174, 10553.679, 458.182, 52891.135 25/07/27,09:03:12,06,09,1, 11.9,1,1, 20.174, 10553.663, 458.185, 52891.138 25/07/27,09:03:12,07,09,1, 11.9,1,1, 20.174, 10553.657, 458.150, 52891.107 25/07/27,09:03:12,08,09,1, 11.9,1,1, 20.174, 10553.696, 458.191, 52891.130 25/07/27,09:03:12,09,09,1, 11.9,1,1, 20.174, 10553.699, 458.207, 52891.141 25/07/27,09:03:12,10,09,1, 11.9,1,1, 20.174, 10553.683, 458.190, 52891.117 25/07/27,09:03:12,11,09,1, 11.9,1,1, 20.174, 10553.658, 458.201, 52891.133 25/07/27,09:03:12,12,09,1, 11.9,1,1, 20.174, 10553.680, 458.203, 52891.101 25/07/27,09:03:12,13,09,1, 11.9,1,1, 20.174, 10553.652, 458.188, 52891.081 25/07/27,09:03:12,14,09,1, 11.9,1,1, 20.174, 10553.666, 458.170, 52891.115 25/07/27,09:03:12,15,09,1, 11.9,1,1, 20.174, 10553.689, 458.167, 52891.087 25/07/27,09:03:12,16,09,1, 11.9,1,1, 20.174, 10553.670, 458.218, 52891.156 25/07/27,09:03:12,17,09,1, 11.9,1,1, 20.174, 10553.669, 458.205, 52891.161 25/07/27,09:03:12,18,09,1, 11.9,1,1, 20.174, 10553.673, 458.208, 52891.168 25/07/27,09:03:12,19,09,1, 11.9,1,1, 20.174, 10553.695, 458.218, 52891.247 25/07/27,09:03:13,00,09,1, 11.9,1,1, 20.173, 10553.688, 458.218, 52891.247 25/07/27,09:03:13,01,09,1, 11.9,1,1, 20.173, 10553.671, 458.196, 52891.175 25/07/27,09:03:13,02,09,1, 11.9,1,1, 20.173, 10553.676, 458.193, 52891.181 25/07/27,09:03:13,03,09,1, 11.9,1,1, 20.173, 10553.683, 458.180, 52891.140 25/07/27,09:03:13,04,09,1, 11.9,1,1, 20.173, 10553.684, 458.165, 52891.146 25/07/27,09:03:13,05,09,1, 11.9,1,1, 20.173, 10553.679, 458.186, 52891.117 25/07/27,09:03:13,06,09,1, 11.9,1,1, 20.173, 10553.681, 458.202, 52891.106 25/07/27,09:03:13,07,09,1, 11.9,1,1, 20.173, 10553.684, 458.209, 52891.119 25/07/27,09:03:13,08,09,1, 11.9,1,1, 20.173, 10553.663, 458.185, 52891.114 25/07/27,09:03:13,09,09,1, 11.9,1,1, 20.173, 10553.677, 458.184, 52891.094 25/07/27,09:03:13,10,09,1, 11.9,1,1, 20.173, 10553.679, 458.185, 52891.126 25/07/27,09:03:13,11,09,1, 11.9,1,1, 20.173, 10553.683, 458.182, 52891.147 25/07/27,09:03:13,12,09,1, 11.9,1,1, 20.173, 10553.716, 458.186, 52891.146 25/07/27,09:03:13,13,09,1, 11.9,1,1, 20.173, 10553.690, 458.171, 52891.171 25/07/27,09:03:13,14,09,1, 11.9,1,1, 20.173, 10553.675, 458.196, 52891.078 25/07/27,09:03:13,15,09,1, 11.9,1,1, 20.173, 10553.700, 458.208, 52891.123 25/07/27,09:03:13,16,09,1, 11.9,1,1, 20.173, 10553.703, 458.208, 52891.113 25/07/27,09:03:13,17,09,1, 11.9,1,1, 20.173, 10553.695, 458.199, 52891.113 25/07/27,09:03:13,18,09,1, 11.9,1,1, 20.173, 10553.718, 458.194, 52891.059 25/07/27,09:03:13,19,09,1, 11.9,1,1, 20.173, 10553.686, 458.191, 52891.062 25/07/27,09:03:14,00,09,1, 11.9,1,1, 20.174, 10553.679, 458.191, 52891.062 25/07/27,09:03:14,01,09,1, 11.9,1,1, 20.174, 10553.697, 458.181, 52891.067 25/07/27,09:03:14,02,09,1, 11.9,1,1, 20.174, 10553.700, 458.176, 52891.076 25/07/27,09:03:14,03,09,1, 11.9,1,1, 20.174, 10553.710, 458.192, 52891.145 25/07/27,09:03:14,04,09,1, 11.9,1,1, 20.174, 10553.720, 458.195, 52891.163 25/07/27,09:03:14,05,09,1, 11.9,1,1, 20.174, 10553.739, 458.222, 52891.129 25/07/27,09:03:14,06,09,1, 11.9,1,1, 20.174, 10553.715, 458.194, 52891.135 25/07/27,09:03:14,07,09,1, 11.9,1,1, 20.174, 10553.690, 458.210, 52891.205 25/07/27,09:03:14,08,09,1, 11.9,1,1, 20.174, 10553.720, 458.202, 52891.130 25/07/27,09:03:14,09,09,1, 11.9,1,1, 20.174, 10553.713, 458.205, 52891.102 25/07/27,09:03:14,10,09,1, 11.9,1,1, 20.174, 10553.698, 458.196, 52891.140 25/07/27,09:03:14,11,09,1, 11.9,1,1, 20.174, 10553.709, 458.199, 52891.109 25/07/27,09:03:14,12,09,1, 11.9,1,1, 20.174, 10553.742, 458.234, 52891.147 25/07/27,09:03:14,13,09,1, 11.9,1,1, 20.174, 10553.730, 458.225, 52891.187 25/07/27,09:03:14,14,09,1, 11.9,1,1, 20.174, 10553.701, 458.208, 52891.142 25/07/27,09:03:14,15,09,1, 11.9,1,1, 20.174, 10553.711, 458.205, 52891.134 25/07/27,09:03:14,16,09,1, 11.9,1,1, 20.174, 10553.697, 458.226, 52891.188 25/07/27,09:03:14,17,09,1, 11.9,1,1, 20.174, 10553.727, 458.211, 52891.124 25/07/27,09:03:14,18,09,1, 11.9,1,1, 20.174, 10553.708, 458.216, 52891.108 25/07/27,09:03:14,19,09,1, 11.9,1,1, 20.174, 10553.705, 458.201, 52891.100 25/07/27,09:03:15,00,07,1, 11.9,1,1, 20.175, 10553.705, 458.201, 52891.100 25/07/27,09:03:15,01,07,1, 11.9,1,1, 20.175, 10553.709, 458.208, 52891.136 25/07/27,09:03:15,02,07,1, 11.9,1,1, 20.175, 10553.728, 458.180, 52891.059 25/07/27,09:03:15,03,07,1, 11.9,1,1, 20.175, 10553.696, 458.216, 52891.097 25/07/27,09:03:15,04,07,1, 11.9,1,1, 20.175, 10553.701, 458.206, 52891.147 25/07/27,09:03:15,05,07,1, 11.9,1,1, 20.175, 10553.714, 458.216, 52891.078 25/07/27,09:03:15,06,07,1, 11.9,1,1, 20.175, 10553.696, 458.206, 52891.103 25/07/27,09:03:15,07,07,1, 11.9,1,1, 20.175, 10553.729, 458.186, 52891.100 25/07/27,09:03:15,08,07,1, 11.9,1,1, 20.175, 10553.711, 458.208, 52891.149 25/07/27,09:03:15,09,07,1, 11.9,1,1, 20.175, 10553.713, 458.204, 52891.077 25/07/27,09:03:15,10,07,1, 11.9,1,1, 20.175, 10553.709, 458.187, 52891.148 25/07/27,09:03:15,11,07,1, 11.9,1,1, 20.175, 10553.706, 458.191, 52891.080 25/07/27,09:03:15,12,07,1, 11.9,1,1, 20.175, 10553.730, 458.194, 52891.143 25/07/27,09:03:15,13,07,1, 11.9,1,1, 20.175, 10553.732, 458.195, 52891.168 25/07/27,09:03:15,14,07,1, 11.9,1,1, 20.175, 10553.732, 458.211, 52891.118 25/07/27,09:03:15,15,07,1, 11.9,1,1, 20.175, 10553.717, 458.193, 52891.047 25/07/27,09:03:15,16,07,1, 11.9,1,1, 20.175, 10553.715, 458.199, 52891.129 25/07/27,09:03:15,17,07,1, 11.9,1,1, 20.175, 10553.730, 458.199, 52891.098 25/07/27,09:03:15,18,07,1, 11.9,1,1, 20.175, 10553.729, 458.188, 52891.089 25/07/27,09:03:15,19,07,1, 11.9,1,1, 20.175, 10553.718, 458.184, 52891.115 25/07/27,09:03:16,00,09,1, 11.9,1,1, 20.179, 10553.713, 458.184, 52891.115 25/07/27,09:03:16,01,09,1, 11.9,1,1, 20.179, 10553.698, 458.219, 52891.103 25/07/27,09:03:16,02,09,1, 11.9,1,1, 20.179, 10553.734, 458.186, 52891.187 25/07/27,09:03:16,03,09,1, 11.9,1,1, 20.179, 10553.736, 458.172, 52891.106 25/07/27,09:03:16,04,09,1, 11.9,1,1, 20.179, 10553.719, 458.188, 52891.163 25/07/27,09:03:16,05,09,1, 11.9,1,1, 20.179, 10553.724, 458.184, 52891.180 25/07/27,09:03:16,06,09,1, 11.9,1,1, 20.179, 10553.708, 458.190, 52891.127 25/07/27,09:03:16,07,09,1, 11.9,1,1, 20.179, 10553.743, 458.166, 52891.060 25/07/27,09:03:16,08,09,1, 11.9,1,1, 20.179, 10553.721, 458.168, 52891.064 25/07/27,09:03:16,09,09,1, 11.9,1,1, 20.179, 10553.720, 458.174, 52891.123 25/07/27,09:03:16,10,09,1, 11.9,1,1, 20.179, 10553.752, 458.191, 52891.130 25/07/27,09:03:16,11,09,1, 11.9,1,1, 20.179, 10553.735, 458.162, 52891.090 25/07/27,09:03:16,12,09,1, 11.9,1,1, 20.179, 10553.720, 458.180, 52891.080 25/07/27,09:03:16,13,09,1, 11.9,1,1, 20.179, 10553.745, 458.160, 52891.103 25/07/27,09:03:16,14,09,1, 11.9,1,1, 20.179, 10553.739, 458.181, 52891.103 25/07/27,09:03:16,15,09,1, 11.9,1,1, 20.179, 10553.710, 458.146, 52891.116 25/07/27,09:03:16,16,09,1, 11.9,1,1, 20.179, 10553.732, 458.171, 52891.090 25/07/27,09:03:16,17,09,1, 11.9,1,1, 20.179, 10553.725, 458.166, 52891.145 25/07/27,09:03:16,18,09,1, 11.9,1,1, 20.179, 10553.719, 458.156, 52891.101 25/07/27,09:03:16,19,09,1, 11.9,1,1, 20.179, 10553.721, 458.154, 52891.046 25/07/27,09:03:17,00,09,1, 11.9,1,1, 20.176, 10553.713, 458.154, 52891.046 25/07/27,09:03:17,01,09,1, 11.9,1,1, 20.176, 10553.705, 458.151, 52891.082 25/07/27,09:03:17,02,09,1, 11.9,1,1, 20.176, 10553.687, 458.159, 52891.123 25/07/27,09:03:17,03,09,1, 11.9,1,1, 20.176, 10553.705, 458.139, 52891.053 25/07/27,09:03:17,04,09,1, 11.9,1,1, 20.176, 10553.704, 458.152, 52891.113 25/07/27,09:03:17,05,09,1, 11.9,1,1, 20.176, 10553.719, 458.168, 52891.085 25/07/27,09:03:17,06,09,1, 11.9,1,1, 20.176, 10553.707, 458.162, 52891.057 25/07/27,09:03:17,07,09,1, 11.9,1,1, 20.176, 10553.692, 458.156, 52891.059 25/07/27,09:03:17,08,09,1, 11.9,1,1, 20.176, 10553.688, 458.144, 52891.126 25/07/27,09:03:17,09,09,1, 11.9,1,1, 20.176, 10553.711, 458.137, 52891.126 25/07/27,09:03:17,10,09,1, 11.9,1,1, 20.176, 10553.685, 458.130, 52891.069 25/07/27,09:03:17,11,09,1, 11.9,1,1, 20.176, 10553.692, 458.150, 52891.144 25/07/27,09:03:17,12,09,1, 11.9,1,1, 20.176, 10553.701, 458.138, 52891.081 25/07/27,09:03:17,13,09,1, 11.9,1,1, 20.176, 10553.704, 458.143, 52891.010 25/07/27,09:03:17,14,09,1, 11.9,1,1, 20.176, 10553.704, 458.154, 52891.099 25/07/27,09:03:17,15,09,1, 11.9,1,1, 20.176, 10553.697, 458.130, 52891.010 25/07/27,09:03:17,16,09,1, 11.9,1,1, 20.176, 10553.712, 458.120, 52891.015 25/07/27,09:03:17,17,09,1, 11.9,1,1, 20.176, 10553.709, 458.129, 52891.004 25/07/27,09:03:17,18,09,1, 11.9,1,1, 20.176, 10553.691, 458.108, 52890.997 25/07/27,09:03:17,19,09,1, 11.9,1,1, 20.176, 10553.668, 458.134, 52891.075 25/07/27,09:03:18,00,08,1, 11.9,1,1, 20.178, 10553.663, 458.134, 52891.075 25/07/27,09:03:18,01,08,1, 11.9,1,1, 20.178, 10553.672, 458.116, 52891.019 25/07/27,09:03:18,02,08,1, 11.9,1,1, 20.178, 10553.695, 458.151, 52891.044 25/07/27,09:03:18,03,08,1, 11.9,1,1, 20.178, 10553.665, 458.144, 52891.029 25/07/27,09:03:18,04,08,1, 11.9,1,1, 20.178, 10553.701, 458.143, 52891.060 25/07/27,09:03:18,05,08,1, 11.9,1,1, 20.178, 10553.714, 458.154, 52891.089 25/07/27,09:03:18,06,08,1, 11.9,1,1, 20.178, 10553.715, 458.119, 52891.068 25/07/27,09:03:18,07,08,1, 11.9,1,1, 20.178, 10553.699, 458.115, 52890.992 25/07/27,09:03:18,08,08,1, 11.9,1,1, 20.178, 10553.715, 458.131, 52891.072 25/07/27,09:03:18,09,08,1, 11.9,1,1, 20.178, 10553.688, 458.115, 52891.018 25/07/27,09:03:18,10,08,1, 11.9,1,1, 20.178, 10553.696, 458.153, 52891.049 25/07/27,09:03:18,11,08,1, 11.9,1,1, 20.178, 10553.729, 458.139, 52891.059 25/07/27,09:03:18,12,08,1, 11.9,1,1, 20.178, 10553.701, 458.125, 52890.989 25/07/27,09:03:18,13,08,1, 11.9,1,1, 20.178, 10553.701, 458.140, 52891.051 25/07/27,09:03:18,14,08,1, 11.9,1,1, 20.178, 10553.723, 458.136, 52891.007 25/07/27,09:03:18,15,08,1, 11.9,1,1, 20.178, 10553.699, 458.109, 52891.031 25/07/27,09:03:18,16,08,1, 11.9,1,1, 20.178, 10553.689, 458.115, 52891.014 25/07/27,09:03:18,17,08,1, 11.9,1,1, 20.178, 10553.694, 458.140, 52891.020 25/07/27,09:03:18,18,08,1, 11.9,1,1, 20.178, 10553.707, 458.125, 52891.014 25/07/27,09:03:18,19,08,1, 11.9,1,1, 20.178, 10553.702, 458.112, 52891.016 25/07/27,09:03:19,00,08,1, 11.9,1,1, 20.179, 10553.696, 458.112, 52891.016 25/07/27,09:03:19,01,08,1, 11.9,1,1, 20.179, 10553.728, 458.144, 52891.060 25/07/27,09:03:19,02,08,1, 11.9,1,1, 20.179, 10553.697, 458.121, 52891.048 25/07/27,09:03:19,03,08,1, 11.9,1,1, 20.179, 10553.704, 458.135, 52890.971 25/07/27,09:03:19,04,08,1, 11.9,1,1, 20.179, 10553.701, 458.123, 52891.000 25/07/27,09:03:19,05,08,1, 11.9,1,1, 20.179, 10553.694, 458.123, 52891.051 25/07/27,09:03:19,06,08,1, 11.9,1,1, 20.179, 10553.719, 458.108, 52891.037 25/07/27,09:03:19,07,08,1, 11.9,1,1, 20.179, 10553.694, 458.093, 52891.006 25/07/27,09:03:19,08,08,1, 11.9,1,1, 20.179, 10553.710, 458.110, 52891.016 25/07/27,09:03:19,09,08,1, 11.9,1,1, 20.179, 10553.705, 458.089, 52891.080 25/07/27,09:03:19,10,08,1, 11.9,1,1, 20.179, 10553.718, 458.079, 52890.981 25/07/27,09:03:19,11,08,1, 11.9,1,1, 20.179, 10553.673, 458.099, 52890.998 25/07/27,09:03:19,12,08,1, 11.9,1,1, 20.179, 10553.687, 458.096, 52891.047 25/07/27,09:03:19,13,08,1, 11.9,1,1, 20.179, 10553.678, 458.098, 52891.017 25/07/27,09:03:19,14,08,1, 11.9,1,1, 20.179, 10553.688, 458.129, 52891.074 25/07/27,09:03:19,15,08,1, 11.9,1,1, 20.179, 10553.669, 458.080, 52891.046 25/07/27,09:03:19,16,08,1, 11.9,1,1, 20.179, 10553.692, 458.094, 52891.004 25/07/27,09:03:19,17,08,1, 11.9,1,1, 20.179, 10553.697, 458.096, 52891.032 25/07/27,09:03:19,18,08,1, 11.9,1,1, 20.179, 10553.713, 458.092, 52891.024 25/07/27,09:03:19,19,08,1, 11.9,1,1, 20.179, 10553.687, 458.071, 52890.978 25/07/27,09:03:20,00,08,1, 11.9,1,1, 20.176, 10553.679, 458.071, 52890.978 25/07/27,09:03:20,01,08,1, 11.9,1,1, 20.176, 10553.685, 458.077, 52891.010 25/07/27,09:03:20,02,08,1, 11.9,1,1, 20.176, 10553.698, 458.074, 52890.994 25/07/27,09:03:20,03,08,1, 11.9,1,1, 20.176, 10553.668, 458.100, 52891.039 25/07/27,09:03:20,04,08,1, 11.9,1,1, 20.176, 10553.662, 458.089, 52890.985 25/07/27,09:03:20,05,08,1, 11.9,1,1, 20.176, 10553.691, 458.081, 52891.006 25/07/27,09:03:20,06,08,1, 11.9,1,1, 20.176, 10553.692, 458.068, 52891.045 25/07/27,09:03:20,07,08,1, 11.9,1,1, 20.176, 10553.680, 458.061, 52891.018 25/07/27,09:03:20,08,08,1, 11.9,1,1, 20.176, 10553.718, 458.058, 52890.989 25/07/27,09:03:20,09,08,1, 11.9,1,1, 20.176, 10553.706, 458.076, 52890.987 25/07/27,09:03:20,10,08,1, 11.9,1,1, 20.176, 10553.650, 458.085, 52891.014 25/07/27,09:03:20,11,08,1, 11.9,1,1, 20.176, 10553.716, 458.057, 52891.008 25/07/27,09:03:20,12,08,1, 11.9,1,1, 20.176, 10553.713, 458.072, 52890.993 25/07/27,09:03:20,13,08,1, 11.9,1,1, 20.176, 10553.692, 458.076, 52890.998 25/07/27,09:03:20,14,08,1, 11.9,1,1, 20.176, 10553.677, 458.044, 52891.005 25/07/27,09:03:20,15,08,1, 11.9,1,1, 20.176, 10553.679, 458.044, 52891.054 25/07/27,09:03:20,16,08,1, 11.9,1,1, 20.176, 10553.687, 458.054, 52891.046 25/07/27,09:03:20,17,08,1, 11.9,1,1, 20.176, 10553.699, 458.059, 52891.036 25/07/27,09:03:20,18,08,1, 11.9,1,1, 20.176, 10553.681, 458.034, 52890.970 25/07/27,09:03:20,19,08,1, 11.9,1,1, 20.176, 10553.687, 458.046, 52890.989 25/07/27,09:03:21,00,08,1, 11.9,1,1, 20.178, 10553.679, 458.046, 52890.989 25/07/27,09:03:21,01,08,1, 11.9,1,1, 20.178, 10553.697, 458.049, 52891.026 25/07/27,09:03:21,02,08,1, 11.9,1,1, 20.178, 10553.683, 458.068, 52890.966 25/07/27,09:03:21,03,08,1, 11.9,1,1, 20.178, 10553.670, 458.052, 52891.046 25/07/27,09:03:21,04,08,1, 11.9,1,1, 20.178, 10553.678, 458.046, 52891.014 25/07/27,09:03:21,05,08,1, 11.9,1,1, 20.178, 10553.673, 458.050, 52891.014 25/07/27,09:03:21,06,08,1, 11.9,1,1, 20.178, 10553.687, 458.011, 52891.012 25/07/27,09:03:21,07,08,1, 11.9,1,1, 20.178, 10553.687, 458.031, 52891.022 25/07/27,09:03:21,08,08,1, 11.9,1,1, 20.178, 10553.663, 458.035, 52891.026 25/07/27,09:03:21,09,08,1, 11.9,1,1, 20.178, 10553.670, 458.036, 52891.061 25/07/27,09:03:21,10,08,1, 11.9,1,1, 20.178, 10553.696, 458.023, 52890.981 25/07/27,09:03:21,11,08,1, 11.9,1,1, 20.178, 10553.681, 458.030, 52891.003 25/07/27,09:03:21,12,08,1, 11.9,1,1, 20.178, 10553.686, 458.032, 52891.027 25/07/27,09:03:21,13,08,1, 11.9,1,1, 20.178, 10553.690, 458.047, 52891.011 25/07/27,09:03:21,14,08,1, 11.9,1,1, 20.178, 10553.703, 458.004, 52890.964 25/07/27,09:03:21,15,08,1, 11.9,1,1, 20.178, 10553.675, 458.045, 52891.003 25/07/27,09:03:21,16,08,1, 11.9,1,1, 20.178, 10553.684, 458.049, 52890.974 25/07/27,09:03:21,17,08,1, 11.9,1,1, 20.178, 10553.688, 458.021, 52891.000 25/07/27,09:03:21,18,08,1, 11.9,1,1, 20.178, 10553.696, 458.036, 52891.023 25/07/27,09:03:21,19,08,1, 11.9,1,1, 20.178, 10553.670, 458.006, 52890.989 25/07/27,09:03:22,00,08,1, 12.0,1,1, 20.177, 10553.663, 458.006, 52890.989 25/07/27,09:03:22,01,08,1, 12.0,1,1, 20.177, 10553.700, 458.003, 52890.986 25/07/27,09:03:22,02,08,1, 12.0,1,1, 20.177, 10553.690, 458.015, 52891.043 25/07/27,09:03:22,03,08,1, 12.0,1,1, 20.177, 10553.671, 458.024, 52891.020 25/07/27,09:03:22,04,08,1, 12.0,1,1, 20.177, 10553.681, 457.996, 52890.986 25/07/27,09:03:22,05,08,1, 12.0,1,1, 20.177, 10553.696, 457.999, 52890.980 25/07/27,09:03:22,06,08,1, 12.0,1,1, 20.177, 10553.690, 458.001, 52891.079 25/07/27,09:03:22,07,08,1, 12.0,1,1, 20.177, 10553.688, 458.020, 52891.019 25/07/27,09:03:22,08,08,1, 12.0,1,1, 20.177, 10553.690, 458.002, 52890.999 25/07/27,09:03:22,09,08,1, 12.0,1,1, 20.177, 10553.687, 457.983, 52891.014 25/07/27,09:03:22,10,08,1, 12.0,1,1, 20.177, 10553.690, 457.998, 52891.023 25/07/27,09:03:22,11,08,1, 12.0,1,1, 20.177, 10553.679, 457.980, 52890.995 25/07/27,09:03:22,12,08,1, 12.0,1,1, 20.177, 10553.664, 457.961, 52890.974 25/07/27,09:03:22,13,08,1, 12.0,1,1, 20.177, 10553.678, 457.963, 52890.995 25/07/27,09:03:22,14,08,1, 12.0,1,1, 20.177, 10553.680, 457.989, 52890.988 25/07/27,09:03:22,15,08,1, 12.0,1,1, 20.177, 10553.688, 457.971, 52890.983 25/07/27,09:03:22,16,08,1, 12.0,1,1, 20.177, 10553.675, 457.967, 52890.991 25/07/27,09:03:22,17,08,1, 12.0,1,1, 20.177, 10553.689, 457.987, 52891.019 25/07/27,09:03:22,18,08,1, 12.0,1,1, 20.177, 10553.693, 457.975, 52890.954 25/07/27,09:03:22,19,08,1, 12.0,1,1, 20.177, 10553.681, 457.958, 52890.998 25/07/27,09:03:23,00,07,1, 11.9,1,1, 20.177, 10553.679, 457.958, 52890.998 25/07/27,09:03:23,01,07,1, 11.9,1,1, 20.177, 10553.658, 457.982, 52891.069 25/07/27,09:03:23,02,07,1, 11.9,1,1, 20.177, 10553.667, 457.974, 52891.026 25/07/27,09:03:23,03,07,1, 11.9,1,1, 20.177, 10553.671, 457.957, 52891.000 25/07/27,09:03:23,04,07,1, 11.9,1,1, 20.177, 10553.688, 457.960, 52890.947 25/07/27,09:03:23,05,07,1, 11.9,1,1, 20.177, 10553.651, 457.974, 52891.044 25/07/27,09:03:23,06,07,1, 11.9,1,1, 20.177, 10553.677, 457.948, 52890.950 25/07/27,09:03:23,07,07,1, 11.9,1,1, 20.177, 10553.635, 457.970, 52891.017 25/07/27,09:03:23,08,07,1, 11.9,1,1, 20.177, 10553.659, 457.957, 52891.047 25/07/27,09:03:23,09,07,1, 11.9,1,1, 20.177, 10553.670, 457.957, 52891.037 25/07/27,09:03:23,10,07,1, 11.9,1,1, 20.177, 10553.667, 457.951, 52890.995 25/07/27,09:03:23,11,07,1, 11.9,1,1, 20.177, 10553.664, 457.940, 52890.941 25/07/27,09:03:23,12,07,1, 11.9,1,1, 20.177, 10553.682, 457.946, 52891.007 25/07/27,09:03:23,13,07,1, 11.9,1,1, 20.177, 10553.683, 457.965, 52890.988 25/07/27,09:03:23,14,07,1, 11.9,1,1, 20.177, 10553.675, 457.948, 52890.984 25/07/27,09:03:23,15,07,1, 11.9,1,1, 20.177, 10553.667, 457.959, 52890.949 25/07/27,09:03:23,16,07,1, 11.9,1,1, 20.177, 10553.671, 457.939, 52890.956 25/07/27,09:03:23,17,07,1, 11.9,1,1, 20.177, 10553.657, 457.953, 52890.992 25/07/27,09:03:23,18,07,1, 11.9,1,1, 20.177, 10553.654, 457.944, 52890.923 25/07/27,09:03:23,19,07,1, 11.9,1,1, 20.177, 10553.678, 457.927, 52891.004 25/07/27,09:03:24,00,08,1, 12.0,1,1, 20.177, 10553.671, 457.927, 52891.004 25/07/27,09:03:24,01,08,1, 12.0,1,1, 20.177, 10553.656, 457.921, 52890.921 25/07/27,09:03:24,02,08,1, 12.0,1,1, 20.177, 10553.677, 457.922, 52891.003 25/07/27,09:03:24,03,08,1, 12.0,1,1, 20.177, 10553.657, 457.909, 52890.951 25/07/27,09:03:24,04,08,1, 12.0,1,1, 20.177, 10553.641, 457.919, 52890.927 25/07/27,09:03:24,05,08,1, 12.0,1,1, 20.177, 10553.650, 457.907, 52891.010 25/07/27,09:03:24,06,08,1, 12.0,1,1, 20.177, 10553.658, 457.923, 52890.982 25/07/27,09:03:24,07,08,1, 12.0,1,1, 20.177, 10553.665, 457.908, 52890.940 25/07/27,09:03:24,08,08,1, 12.0,1,1, 20.177, 10553.673, 457.888, 52891.014 25/07/27,09:03:24,09,08,1, 12.0,1,1, 20.177, 10553.638, 457.906, 52891.003 25/07/27,09:03:24,10,08,1, 12.0,1,1, 20.177, 10553.655, 457.880, 52891.022 25/07/27,09:03:24,11,08,1, 12.0,1,1, 20.177, 10553.650, 457.902, 52890.930 25/07/27,09:03:24,12,08,1, 12.0,1,1, 20.177, 10553.604, 457.893, 52890.944 25/07/27,09:03:24,13,08,1, 12.0,1,1, 20.177, 10553.654, 457.876, 52890.979 25/07/27,09:03:24,14,08,1, 12.0,1,1, 20.177, 10553.639, 457.873, 52891.014 25/07/27,09:03:24,15,08,1, 12.0,1,1, 20.177, 10553.653, 457.891, 52890.989 25/07/27,09:03:24,16,08,1, 12.0,1,1, 20.177, 10553.656, 457.861, 52890.962 25/07/27,09:03:24,17,08,1, 12.0,1,1, 20.177, 10553.637, 457.906, 52890.947 25/07/27,09:03:24,18,08,1, 12.0,1,1, 20.177, 10553.654, 457.899, 52890.926 25/07/27,09:03:24,19,08,1, 12.0,1,1, 20.177, 10553.646, 457.886, 52891.006 25/07/27,09:03:25,00,08,1, 12.0,1,1, 20.176, 10553.646, 457.886, 52891.006 25/07/27,09:03:25,01,08,1, 12.0,1,1, 20.176, 10553.673, 457.907, 52890.983 25/07/27,09:03:25,02,08,1, 12.0,1,1, 20.176, 10553.644, 457.886, 52890.947 25/07/27,09:03:25,03,08,1, 12.0,1,1, 20.176, 10553.642, 457.889, 52891.011 25/07/27,09:03:25,04,08,1, 12.0,1,1, 20.176, 10553.625, 457.877, 52890.971 25/07/27,09:03:25,05,08,1, 12.0,1,1, 20.176, 10553.623, 457.887, 52891.009 25/07/27,09:03:25,06,08,1, 12.0,1,1, 20.176, 10553.619, 457.879, 52891.008 25/07/27,09:03:25,07,08,1, 12.0,1,1, 20.176, 10553.633, 457.868, 52890.975 25/07/27,09:03:25,08,08,1, 12.0,1,1, 20.176, 10553.611, 457.894, 52890.976 25/07/27,09:03:25,09,08,1, 12.0,1,1, 20.176, 10553.654, 457.849, 52890.955 25/07/27,09:03:25,10,08,1, 12.0,1,1, 20.176, 10553.592, 457.848, 52890.965 25/07/27,09:03:25,11,08,1, 12.0,1,1, 20.176, 10553.596, 457.854, 52890.898 25/07/27,09:03:25,12,08,1, 12.0,1,1, 20.176, 10553.632, 457.879, 52890.944 25/07/27,09:03:25,13,08,1, 12.0,1,1, 20.176, 10553.630, 457.833, 52890.901 25/07/27,09:03:25,14,08,1, 12.0,1,1, 20.176, 10553.603, 457.851, 52890.988 25/07/27,09:03:25,15,08,1, 12.0,1,1, 20.176, 10553.631, 457.860, 52890.998 25/07/27,09:03:25,16,08,1, 12.0,1,1, 20.176, 10553.615, 457.855, 52890.920 25/07/27,09:03:25,17,08,1, 12.0,1,1, 20.176, 10553.639, 457.844, 52891.010 25/07/27,09:03:25,18,08,1, 12.0,1,1, 20.176, 10553.612, 457.862, 52890.932 25/07/27,09:03:25,19,08,1, 12.0,1,1, 20.176, 10553.608, 457.841, 52890.952 25/07/27,09:03:26,00,08,1, 11.9,1,1, 20.180, 10553.604, 457.841, 52890.952 25/07/27,09:03:26,01,08,1, 11.9,1,1, 20.180, 10553.597, 457.857, 52891.014 25/07/27,09:03:26,02,08,1, 11.9,1,1, 20.180, 10553.600, 457.847, 52891.011 25/07/27,09:03:26,03,08,1, 11.9,1,1, 20.180, 10553.629, 457.857, 52891.007 25/07/27,09:03:26,04,08,1, 11.9,1,1, 20.180, 10553.599, 457.843, 52890.901 25/07/27,09:03:26,05,08,1, 11.9,1,1, 20.180, 10553.620, 457.853, 52890.939 25/07/27,09:03:26,06,08,1, 11.9,1,1, 20.180, 10553.572, 457.867, 52890.948 25/07/27,09:03:26,07,08,1, 11.9,1,1, 20.180, 10553.603, 457.834, 52890.931 25/07/27,09:03:26,08,08,1, 11.9,1,1, 20.180, 10553.599, 457.850, 52890.952 25/07/27,09:03:26,09,08,1, 11.9,1,1, 20.180, 10553.603, 457.823, 52890.949 25/07/27,09:03:26,10,08,1, 11.9,1,1, 20.180, 10553.608, 457.841, 52890.949 25/07/27,09:03:26,11,08,1, 11.9,1,1, 20.180, 10553.600, 457.832, 52890.986 25/07/27,09:03:26,12,08,1, 11.9,1,1, 20.180, 10553.598, 457.821, 52890.921 25/07/27,09:03:26,13,08,1, 11.9,1,1, 20.180, 10553.581, 457.849, 52891.004 25/07/27,09:03:26,14,08,1, 11.9,1,1, 20.180, 10553.595, 457.821, 52890.956 25/07/27,09:03:26,15,08,1, 11.9,1,1, 20.180, 10553.591, 457.798, 52890.922 25/07/27,09:03:26,16,08,1, 11.9,1,1, 20.180, 10553.581, 457.808, 52890.961 25/07/27,09:03:26,17,08,1, 11.9,1,1, 20.180, 10553.599, 457.813, 52890.966 25/07/27,09:03:26,18,08,1, 11.9,1,1, 20.180, 10553.608, 457.813, 52890.943 25/07/27,09:03:26,19,08,1, 11.9,1,1, 20.180, 10553.599, 457.857, 52890.978 25/07/27,09:03:27,00,08,1, 11.9,1,1, 20.180, 10553.596, 457.857, 52890.978 25/07/27,09:03:27,01,08,1, 11.9,1,1, 20.180, 10553.584, 457.808, 52890.979 25/07/27,09:03:27,02,08,1, 11.9,1,1, 20.180, 10553.613, 457.822, 52890.944 25/07/27,09:03:27,03,08,1, 11.9,1,1, 20.180, 10553.629, 457.834, 52890.937 25/07/27,09:03:27,04,08,1, 11.9,1,1, 20.180, 10553.614, 457.836, 52890.982 25/07/27,09:03:27,05,08,1, 11.9,1,1, 20.180, 10553.582, 457.797, 52890.908 25/07/27,09:03:27,06,08,1, 11.9,1,1, 20.180, 10553.599, 457.799, 52890.914 25/07/27,09:03:27,07,08,1, 11.9,1,1, 20.180, 10553.591, 457.804, 52890.968 25/07/27,09:03:27,08,08,1, 11.9,1,1, 20.180, 10553.574, 457.793, 52890.955 25/07/27,09:03:27,09,08,1, 11.9,1,1, 20.180, 10553.573, 457.812, 52890.897 25/07/27,09:03:27,10,08,1, 11.9,1,1, 20.180, 10553.593, 457.819, 52890.989 25/07/27,09:03:27,11,08,1, 11.9,1,1, 20.180, 10553.547, 457.800, 52890.937 25/07/27,09:03:27,12,08,1, 11.9,1,1, 20.180, 10553.575, 457.821, 52890.946 25/07/27,09:03:27,13,08,1, 11.9,1,1, 20.180, 10553.573, 457.824, 52890.970 25/07/27,09:03:27,14,08,1, 11.9,1,1, 20.180, 10553.590, 457.807, 52890.929 25/07/27,09:03:27,15,08,1, 11.9,1,1, 20.180, 10553.572, 457.809, 52890.969 25/07/27,09:03:27,16,08,1, 11.9,1,1, 20.180, 10553.567, 457.814, 52890.993 25/07/27,09:03:27,17,08,1, 11.9,1,1, 20.180, 10553.587, 457.812, 52891.026 25/07/27,09:03:27,18,08,1, 11.9,1,1, 20.180, 10553.573, 457.818, 52891.004 25/07/27,09:03:27,19,08,1, 11.9,1,1, 20.180, 10553.564, 457.774, 52890.969 25/07/27,09:03:28,00,08,1, 12.0,1,1, 20.177, 10553.563, 457.774, 52890.969 25/07/27,09:03:28,01,08,1, 12.0,1,1, 20.177, 10553.577, 457.794, 52890.998 25/07/27,09:03:28,02,08,1, 12.0,1,1, 20.177, 10553.585, 457.770, 52890.944 25/07/27,09:03:28,03,08,1, 12.0,1,1, 20.177, 10553.558, 457.791, 52890.947 25/07/27,09:03:28,04,08,1, 12.0,1,1, 20.177, 10553.555, 457.808, 52890.935 25/07/27,09:03:28,05,08,1, 12.0,1,1, 20.177, 10553.576, 457.796, 52890.942 25/07/27,09:03:28,06,08,1, 12.0,1,1, 20.177, 10553.566, 457.789, 52890.960 25/07/27,09:03:28,07,08,1, 12.0,1,1, 20.177, 10553.552, 457.781, 52890.948 25/07/27,09:03:28,08,08,1, 12.0,1,1, 20.177, 10553.561, 457.797, 52890.950 25/07/27,09:03:28,09,08,1, 12.0,1,1, 20.177, 10553.564, 457.781, 52890.942 25/07/27,09:03:28,10,08,1, 12.0,1,1, 20.177, 10553.539, 457.764, 52890.951 25/07/27,09:03:28,11,08,1, 12.0,1,1, 20.177, 10553.560, 457.756, 52890.990 25/07/27,09:03:28,12,08,1, 12.0,1,1, 20.177, 10553.545, 457.780, 52891.036 25/07/27,09:03:28,13,08,1, 12.0,1,1, 20.177, 10553.553, 457.791, 52890.980 25/07/27,09:03:28,14,08,1, 12.0,1,1, 20.177, 10553.537, 457.786, 52890.976 25/07/27,09:03:28,15,08,1, 12.0,1,1, 20.177, 10553.557, 457.797, 52890.956 25/07/27,09:03:28,16,08,1, 12.0,1,1, 20.177, 10553.538, 457.748, 52890.962 25/07/27,09:03:28,17,08,1, 12.0,1,1, 20.177, 10553.560, 457.793, 52890.956 25/07/27,09:03:28,18,08,1, 12.0,1,1, 20.177, 10553.568, 457.769, 52891.003 25/07/27,09:03:28,19,08,1, 12.0,1,1, 20.177, 10553.520, 457.768, 52890.956 25/07/27,09:03:29,00,08,1, 12.0,1,1, 20.180, 10553.513, 457.768, 52890.956 25/07/27,09:03:29,01,08,1, 12.0,1,1, 20.180, 10553.552, 457.785, 52890.997 25/07/27,09:03:29,02,08,1, 12.0,1,1, 20.180, 10553.553, 457.762, 52890.917 25/07/27,09:03:29,03,08,1, 12.0,1,1, 20.180, 10553.552, 457.754, 52890.979 25/07/27,09:03:29,04,08,1, 12.0,1,1, 20.180, 10553.527, 457.772, 52890.920 25/07/27,09:03:29,05,08,1, 12.0,1,1, 20.180, 10553.552, 457.783, 52890.888 25/07/27,09:03:29,06,08,1, 12.0,1,1, 20.180, 10553.526, 457.765, 52890.994 25/07/27,09:03:29,07,08,1, 12.0,1,1, 20.180, 10553.565, 457.775, 52890.907 25/07/27,09:03:29,08,08,1, 12.0,1,1, 20.180, 10553.540, 457.746, 52890.911 25/07/27,09:03:29,09,08,1, 12.0,1,1, 20.180, 10553.532, 457.765, 52890.970 25/07/27,09:03:29,10,08,1, 12.0,1,1, 20.180, 10553.528, 457.756, 52890.957 25/07/27,09:03:29,11,08,1, 12.0,1,1, 20.180, 10553.541, 457.747, 52890.954 25/07/27,09:03:29,12,08,1, 12.0,1,1, 20.180, 10553.552, 457.759, 52890.922 25/07/27,09:03:29,13,08,1, 12.0,1,1, 20.180, 10553.537, 457.743, 52891.003 25/07/27,09:03:29,14,08,1, 12.0,1,1, 20.180, 10553.537, 457.742, 52890.914 25/07/27,09:03:29,15,08,1, 12.0,1,1, 20.180, 10553.564, 457.751, 52890.981 25/07/27,09:03:29,16,08,1, 12.0,1,1, 20.180, 10553.539, 457.751, 52890.966 25/07/27,09:03:29,17,08,1, 12.0,1,1, 20.180, 10553.518, 457.749, 52890.992 25/07/27,09:03:29,18,08,1, 12.0,1,1, 20.180, 10553.535, 457.757, 52891.005 25/07/27,09:03:29,19,08,1, 12.0,1,1, 20.180, 10553.540, 457.769, 52890.993 25/07/27,09:03:30,00,07,1, 11.9,1,1, 20.178, 10553.538, 457.769, 52890.993 25/07/27,09:03:30,01,07,1, 11.9,1,1, 20.178, 10553.527, 457.749, 52890.975 25/07/27,09:03:30,02,07,1, 11.9,1,1, 20.178, 10553.542, 457.759, 52891.011 25/07/27,09:03:30,03,07,1, 11.9,1,1, 20.178, 10553.516, 457.746, 52890.964 25/07/27,09:03:30,04,07,1, 11.9,1,1, 20.178, 10553.517, 457.733, 52890.939 25/07/27,09:03:30,05,07,1, 11.9,1,1, 20.178, 10553.515, 457.730, 52890.947 25/07/27,09:03:30,06,07,1, 11.9,1,1, 20.178, 10553.525, 457.740, 52890.955 25/07/27,09:03:30,07,07,1, 11.9,1,1, 20.178, 10553.523, 457.727, 52890.934 25/07/27,09:03:30,08,07,1, 11.9,1,1, 20.178, 10553.517, 457.754, 52890.940 25/07/27,09:03:30,09,07,1, 11.9,1,1, 20.178, 10553.552, 457.735, 52890.876 25/07/27,09:03:30,10,07,1, 11.9,1,1, 20.178, 10553.530, 457.740, 52890.916 25/07/27,09:03:30,11,07,1, 11.9,1,1, 20.178, 10553.496, 457.724, 52890.977 25/07/27,09:03:30,12,07,1, 11.9,1,1, 20.178, 10553.535, 457.732, 52890.939 25/07/27,09:03:30,13,07,1, 11.9,1,1, 20.178, 10553.530, 457.723, 52890.873 25/07/27,09:03:30,14,07,1, 11.9,1,1, 20.178, 10553.520, 457.739, 52890.916 25/07/27,09:03:30,15,07,1, 11.9,1,1, 20.178, 10553.535, 457.717, 52890.931 25/07/27,09:03:30,16,07,1, 11.9,1,1, 20.178, 10553.504, 457.730, 52890.971 25/07/27,09:03:30,17,07,1, 11.9,1,1, 20.178, 10553.518, 457.727, 52890.908 25/07/27,09:03:30,18,07,1, 11.9,1,1, 20.178, 10553.495, 457.720, 52890.938 25/07/27,09:03:30,19,07,1, 11.9,1,1, 20.178, 10553.487, 457.730, 52890.959 25/07/27,09:03:31,00,08,1, 12.0,1,1, 20.180, 10553.479, 457.730, 52890.959 25/07/27,09:03:31,01,08,1, 12.0,1,1, 20.180, 10553.493, 457.734, 52890.950 25/07/27,09:03:31,02,08,1, 12.0,1,1, 20.180, 10553.510, 457.708, 52890.965 25/07/27,09:03:31,03,08,1, 12.0,1,1, 20.180, 10553.496, 457.685, 52890.885 25/07/27,09:03:31,04,08,1, 12.0,1,1, 20.180, 10553.533, 457.729, 52890.999 25/07/27,09:03:31,05,08,1, 12.0,1,1, 20.180, 10553.503, 457.722, 52890.922 25/07/27,09:03:31,06,08,1, 12.0,1,1, 20.180, 10553.506, 457.704, 52890.941 25/07/27,09:03:31,07,08,1, 12.0,1,1, 20.180, 10553.503, 457.711, 52890.896 25/07/27,09:03:31,08,08,1, 12.0,1,1, 20.180, 10553.492, 457.706, 52890.877 25/07/27,09:03:31,09,08,1, 12.0,1,1, 20.180, 10553.504, 457.718, 52891.010 25/07/27,09:03:31,10,08,1, 12.0,1,1, 20.180, 10553.507, 457.699, 52890.881 25/07/27,09:03:31,11,08,1, 12.0,1,1, 20.180, 10553.512, 457.718, 52890.943 25/07/27,09:03:31,12,08,1, 12.0,1,1, 20.180, 10553.540, 457.710, 52890.966 25/07/27,09:03:31,13,08,1, 12.0,1,1, 20.180, 10553.520, 457.687, 52890.941 25/07/27,09:03:31,14,08,1, 12.0,1,1, 20.180, 10553.518, 457.729, 52890.950 25/07/27,09:03:31,15,08,1, 12.0,1,1, 20.180, 10553.502, 457.719, 52891.033 25/07/27,09:03:31,16,08,1, 12.0,1,1, 20.180, 10553.501, 457.714, 52890.930 25/07/27,09:03:31,17,08,1, 12.0,1,1, 20.180, 10553.507, 457.703, 52890.945 25/07/27,09:03:31,18,08,1, 12.0,1,1, 20.180, 10553.504, 457.719, 52890.951 25/07/27,09:03:31,19,08,1, 12.0,1,1, 20.180, 10553.490, 457.705, 52890.921 25/07/27,09:03:32,00,08,1, 11.8,1,1, 20.180, 10553.488, 457.705, 52890.921 25/07/27,09:03:32,01,08,1, 11.8,1,1, 20.180, 10553.488, 457.711, 52890.980 25/07/27,09:03:32,02,08,1, 11.8,1,1, 20.180, 10553.507, 457.695, 52890.956 25/07/27,09:03:32,03,08,1, 11.8,1,1, 20.180, 10553.486, 457.687, 52890.882 25/07/27,09:03:32,04,08,1, 11.8,1,1, 20.180, 10553.497, 457.692, 52890.924 25/07/27,09:03:32,05,08,1, 11.8,1,1, 20.180, 10553.497, 457.711, 52890.916 25/07/27,09:03:32,06,08,1, 11.8,1,1, 20.180, 10553.508, 457.703, 52890.879 25/07/27,09:03:32,07,08,1, 11.8,1,1, 20.180, 10553.500, 457.707, 52890.925 25/07/27,09:03:32,08,08,1, 11.8,1,1, 20.180, 10553.507, 457.709, 52890.947 25/07/27,09:03:32,09,08,1, 11.8,1,1, 20.180, 10553.501, 457.689, 52890.947 25/07/27,09:03:32,10,08,1, 11.8,1,1, 20.180, 10553.492, 457.674, 52890.877 25/07/27,09:03:32,11,08,1, 11.8,1,1, 20.180, 10553.499, 457.716, 52890.902 25/07/27,09:03:32,12,08,1, 11.8,1,1, 20.180, 10553.500, 457.716, 52890.939 25/07/27,09:03:32,13,08,1, 11.8,1,1, 20.180, 10553.498, 457.680, 52890.935 25/07/27,09:03:32,14,08,1, 11.8,1,1, 20.180, 10553.500, 457.705, 52890.935 25/07/27,09:03:32,15,08,1, 11.8,1,1, 20.180, 10553.477, 457.695, 52890.939 25/07/27,09:03:32,16,08,1, 11.8,1,1, 20.180, 10553.513, 457.713, 52890.967 25/07/27,09:03:32,17,08,1, 11.8,1,1, 20.180, 10553.520, 457.699, 52891.005 25/07/27,09:03:32,18,08,1, 11.8,1,1, 20.180, 10553.493, 457.698, 52890.963 25/07/27,09:03:32,19,08,1, 11.8,1,1, 20.180, 10553.515, 457.691, 52890.975 25/07/27,09:03:33,00,08,1, 11.9,1,1, 20.183, 10553.513, 457.691, 52890.975 25/07/27,09:03:33,01,08,1, 11.9,1,1, 20.183, 10553.500, 457.708, 52890.982 25/07/27,09:03:33,02,08,1, 11.9,1,1, 20.183, 10553.484, 457.681, 52890.977 25/07/27,09:03:33,03,08,1, 11.9,1,1, 20.183, 10553.485, 457.670, 52890.938 25/07/27,09:03:33,04,08,1, 11.9,1,1, 20.183, 10553.513, 457.679, 52890.928 25/07/27,09:03:33,05,08,1, 11.9,1,1, 20.183, 10553.470, 457.666, 52890.937 25/07/27,09:03:33,06,08,1, 11.9,1,1, 20.183, 10553.502, 457.652, 52890.880 25/07/27,09:03:33,07,08,1, 11.9,1,1, 20.183, 10553.471, 457.661, 52890.934 25/07/27,09:03:33,08,08,1, 11.9,1,1, 20.183, 10553.497, 457.668, 52890.988 25/07/27,09:03:33,09,08,1, 11.9,1,1, 20.183, 10553.509, 457.676, 52890.939 25/07/27,09:03:33,10,08,1, 11.9,1,1, 20.183, 10553.482, 457.657, 52890.973 25/07/27,09:03:33,11,08,1, 11.9,1,1, 20.183, 10553.488, 457.669, 52890.983 25/07/27,09:03:33,12,08,1, 11.9,1,1, 20.183, 10553.516, 457.661, 52890.999 25/07/27,09:03:33,13,08,1, 11.9,1,1, 20.183, 10553.489, 457.650, 52890.983 25/07/27,09:03:33,14,08,1, 11.9,1,1, 20.183, 10553.505, 457.666, 52890.981 25/07/27,09:03:33,15,08,1, 11.9,1,1, 20.183, 10553.491, 457.669, 52890.968 25/07/27,09:03:33,16,08,1, 11.9,1,1, 20.183, 10553.463, 457.643, 52890.980 25/07/27,09:03:33,17,08,1, 11.9,1,1, 20.183, 10553.479, 457.684, 52890.937 25/07/27,09:03:33,18,08,1, 11.9,1,1, 20.183, 10553.496, 457.656, 52890.927 25/07/27,09:03:33,19,08,1, 11.9,1,1, 20.183, 10553.474, 457.646, 52890.941 25/07/27,09:03:34,00,09,1, 11.9,1,1, 20.181, 10553.471, 457.646, 52890.941 25/07/27,09:03:34,01,09,1, 11.9,1,1, 20.181, 10553.491, 457.655, 52890.921 25/07/27,09:03:34,02,09,1, 11.9,1,1, 20.181, 10553.482, 457.634, 52890.934 25/07/27,09:03:34,03,09,1, 11.9,1,1, 20.181, 10553.502, 457.654, 52890.994 25/07/27,09:03:34,04,09,1, 11.9,1,1, 20.181, 10553.483, 457.635, 52890.926 25/07/27,09:03:34,05,09,1, 11.9,1,1, 20.181, 10553.484, 457.632, 52890.950 25/07/27,09:03:34,06,09,1, 11.9,1,1, 20.181, 10553.499, 457.641, 52890.885 25/07/27,09:03:34,07,09,1, 11.9,1,1, 20.181, 10553.491, 457.634, 52890.944 25/07/27,09:03:34,08,09,1, 11.9,1,1, 20.181, 10553.487, 457.646, 52890.902 25/07/27,09:03:34,09,09,1, 11.9,1,1, 20.181, 10553.481, 457.623, 52890.957 25/07/27,09:03:34,10,09,1, 11.9,1,1, 20.181, 10553.461, 457.635, 52890.987 25/07/27,09:03:34,11,09,1, 11.9,1,1, 20.181, 10553.454, 457.643, 52890.977 25/07/27,09:03:34,12,09,1, 11.9,1,1, 20.181, 10553.496, 457.640, 52890.964 25/07/27,09:03:34,13,09,1, 11.9,1,1, 20.181, 10553.470, 457.629, 52890.985 25/07/27,09:03:34,14,09,1, 11.9,1,1, 20.181, 10553.482, 457.664, 52890.966 25/07/27,09:03:34,15,09,1, 11.9,1,1, 20.181, 10553.452, 457.634, 52890.903 25/07/27,09:03:34,16,09,1, 11.9,1,1, 20.181, 10553.456, 457.639, 52890.983 25/07/27,09:03:34,17,09,1, 11.9,1,1, 20.181, 10553.487, 457.641, 52890.951 25/07/27,09:03:34,18,09,1, 11.9,1,1, 20.181, 10553.461, 457.607, 52890.933 25/07/27,09:03:34,19,09,1, 11.9,1,1, 20.181, 10553.462, 457.621, 52890.909 25/07/27,09:03:35,00,09,1, 11.9,1,1, 20.182, 10553.454, 457.621, 52890.909 25/07/27,09:03:35,01,09,1, 11.9,1,1, 20.182, 10553.470, 457.602, 52890.895 25/07/27,09:03:35,02,09,1, 11.9,1,1, 20.182, 10553.460, 457.622, 52890.904 25/07/27,09:03:35,03,09,1, 11.9,1,1, 20.182, 10553.446, 457.588, 52890.888 25/07/27,09:03:35,04,09,1, 11.9,1,1, 20.182, 10553.457, 457.619, 52890.874 25/07/27,09:03:35,05,09,1, 11.9,1,1, 20.182, 10553.436, 457.620, 52890.984 25/07/27,09:03:35,06,09,1, 11.9,1,1, 20.182, 10553.442, 457.612, 52890.978 25/07/27,09:03:35,07,09,1, 11.9,1,1, 20.182, 10553.453, 457.601, 52890.974 25/07/27,09:03:35,08,09,1, 11.9,1,1, 20.182, 10553.438, 457.618, 52890.896 25/07/27,09:03:35,09,09,1, 11.9,1,1, 20.182, 10553.461, 457.604, 52890.917 25/07/27,09:03:35,10,09,1, 11.9,1,1, 20.182, 10553.464, 457.614, 52890.994 25/07/27,09:03:35,11,09,1, 11.9,1,1, 20.182, 10553.449, 457.601, 52890.905 25/07/27,09:03:35,12,09,1, 11.9,1,1, 20.182, 10553.454, 457.623, 52890.973 25/07/27,09:03:35,13,09,1, 11.9,1,1, 20.182, 10553.439, 457.594, 52890.942 25/07/27,09:03:35,14,09,1, 11.9,1,1, 20.182, 10553.458, 457.612, 52890.939 25/07/27,09:03:35,15,09,1, 11.9,1,1, 20.182, 10553.432, 457.614, 52890.985 25/07/27,09:03:35,16,09,1, 11.9,1,1, 20.182, 10553.455, 457.598, 52890.879 25/07/27,09:03:35,17,09,1, 11.9,1,1, 20.182, 10553.458, 457.597, 52890.922 25/07/27,09:03:35,18,09,1, 11.9,1,1, 20.182, 10553.452, 457.610, 52890.947 25/07/27,09:03:35,19,09,1, 11.9,1,1, 20.182, 10553.448, 457.600, 52890.969 25/07/27,09:03:36,00,09,1, 12.0,1,1, 20.177, 10553.446, 457.600, 52890.969 25/07/27,09:03:36,01,09,1, 12.0,1,1, 20.177, 10553.443, 457.580, 52890.995 25/07/27,09:03:36,02,09,1, 12.0,1,1, 20.177, 10553.447, 457.601, 52891.004 25/07/27,09:03:36,03,09,1, 12.0,1,1, 20.177, 10553.455, 457.570, 52890.903 25/07/27,09:03:36,04,09,1, 12.0,1,1, 20.177, 10553.454, 457.582, 52890.915 25/07/27,09:03:36,05,09,1, 12.0,1,1, 20.177, 10553.454, 457.590, 52890.907 25/07/27,09:03:36,06,09,1, 12.0,1,1, 20.177, 10553.434, 457.607, 52890.940 25/07/27,09:03:36,07,09,1, 12.0,1,1, 20.177, 10553.433, 457.579, 52890.961 25/07/27,09:03:36,08,09,1, 12.0,1,1, 20.177, 10553.462, 457.595, 52890.922 25/07/27,09:03:36,09,09,1, 12.0,1,1, 20.177, 10553.468, 457.586, 52890.961 25/07/27,09:03:36,10,09,1, 12.0,1,1, 20.177, 10553.426, 457.579, 52890.959 25/07/27,09:03:36,11,09,1, 12.0,1,1, 20.177, 10553.459, 457.593, 52890.937 25/07/27,09:03:36,12,09,1, 12.0,1,1, 20.177, 10553.460, 457.552, 52890.948 25/07/27,09:03:36,13,09,1, 12.0,1,1, 20.177, 10553.455, 457.566, 52890.962 25/07/27,09:03:36,14,09,1, 12.0,1,1, 20.177, 10553.438, 457.565, 52891.015 25/07/27,09:03:36,15,09,1, 12.0,1,1, 20.177, 10553.445, 457.574, 52890.934 25/07/27,09:03:36,16,09,1, 12.0,1,1, 20.177, 10553.429, 457.583, 52890.917 25/07/27,09:03:36,17,09,1, 12.0,1,1, 20.177, 10553.433, 457.584, 52890.968 25/07/27,09:03:36,18,09,1, 12.0,1,1, 20.177, 10553.448, 457.558, 52890.928 25/07/27,09:03:36,19,09,1, 12.0,1,1, 20.177, 10553.454, 457.563, 52890.979 25/07/27,09:03:37,00,08,1, 12.0,1,1, 20.181, 10553.446, 457.563, 52890.979 25/07/27,09:03:37,01,08,1, 12.0,1,1, 20.181, 10553.451, 457.559, 52890.957 25/07/27,09:03:37,02,08,1, 12.0,1,1, 20.181, 10553.441, 457.566, 52890.928 25/07/27,09:03:37,03,08,1, 12.0,1,1, 20.181, 10553.429, 457.576, 52890.926 25/07/27,09:03:37,04,08,1, 12.0,1,1, 20.181, 10553.418, 457.563, 52890.996 25/07/27,09:03:37,05,08,1, 12.0,1,1, 20.181, 10553.445, 457.539, 52890.942 25/07/27,09:03:37,06,08,1, 12.0,1,1, 20.181, 10553.426, 457.547, 52890.962 25/07/27,09:03:37,07,08,1, 12.0,1,1, 20.181, 10553.434, 457.543, 52890.994 25/07/27,09:03:37,08,08,1, 12.0,1,1, 20.181, 10553.426, 457.546, 52890.907 25/07/27,09:03:37,09,08,1, 12.0,1,1, 20.181, 10553.430, 457.555, 52890.985 25/07/27,09:03:37,10,08,1, 12.0,1,1, 20.181, 10553.436, 457.547, 52890.959 25/07/27,09:03:37,11,08,1, 12.0,1,1, 20.181, 10553.436, 457.537, 52890.948 25/07/27,09:03:37,12,08,1, 12.0,1,1, 20.181, 10553.440, 457.545, 52890.947 25/07/27,09:03:37,13,08,1, 12.0,1,1, 20.181, 10553.462, 457.561, 52890.999 25/07/27,09:03:37,14,08,1, 12.0,1,1, 20.181, 10553.435, 457.543, 52890.957 25/07/27,09:03:37,15,08,1, 12.0,1,1, 20.181, 10553.478, 457.542, 52890.931 25/07/27,09:03:37,16,08,1, 12.0,1,1, 20.181, 10553.437, 457.556, 52890.992 25/07/27,09:03:37,17,08,1, 12.0,1,1, 20.181, 10553.436, 457.533, 52890.925 25/07/27,09:03:37,18,08,1, 12.0,1,1, 20.181, 10553.443, 457.553, 52890.952 25/07/27,09:03:37,19,08,1, 12.0,1,1, 20.181, 10553.466, 457.553, 52891.005 25/07/27,09:03:38,00,09,1, 11.9,1,1, 20.184, 10553.463, 457.553, 52891.005 25/07/27,09:03:38,01,09,1, 11.9,1,1, 20.184, 10553.459, 457.562, 52891.010 25/07/27,09:03:38,02,09,1, 11.9,1,1, 20.184, 10553.467, 457.541, 52890.951 25/07/27,09:03:38,03,09,1, 11.9,1,1, 20.184, 10553.446, 457.526, 52890.880 25/07/27,09:03:38,04,09,1, 11.9,1,1, 20.184, 10553.440, 457.544, 52890.917 25/07/27,09:03:38,05,09,1, 11.9,1,1, 20.184, 10553.453, 457.532, 52890.865 25/07/27,09:03:38,06,09,1, 11.9,1,1, 20.184, 10553.447, 457.527, 52890.889 25/07/27,09:03:38,07,09,1, 11.9,1,1, 20.184, 10553.459, 457.520, 52890.928 25/07/27,09:03:38,08,09,1, 11.9,1,1, 20.184, 10553.449, 457.540, 52891.000 25/07/27,09:03:38,09,09,1, 11.9,1,1, 20.184, 10553.475, 457.522, 52890.936 25/07/27,09:03:38,10,09,1, 11.9,1,1, 20.184, 10553.451, 457.548, 52891.006 25/07/27,09:03:38,11,09,1, 11.9,1,1, 20.184, 10553.437, 457.503, 52890.955 25/07/27,09:03:38,12,09,1, 11.9,1,1, 20.184, 10553.454, 457.546, 52890.972 25/07/27,09:03:38,13,09,1, 11.9,1,1, 20.184, 10553.441, 457.529, 52890.944 25/07/27,09:03:38,14,09,1, 11.9,1,1, 20.184, 10553.437, 457.517, 52890.978 25/07/27,09:03:38,15,09,1, 11.9,1,1, 20.184, 10553.437, 457.505, 52890.979 25/07/27,09:03:38,16,09,1, 11.9,1,1, 20.184, 10553.410, 457.500, 52890.925 25/07/27,09:03:38,17,09,1, 11.9,1,1, 20.184, 10553.422, 457.498, 52890.953 25/07/27,09:03:38,18,09,1, 11.9,1,1, 20.184, 10553.438, 457.513, 52890.936 25/07/27,09:03:38,19,09,1, 11.9,1,1, 20.184, 10553.446, 457.517, 52890.993 25/07/27,09:03:39,00,09,1, 12.0,1,1, 20.183, 10553.446, 457.517, 52890.993 25/07/27,09:03:39,01,09,1, 12.0,1,1, 20.183, 10553.433, 457.513, 52890.972 25/07/27,09:03:39,02,09,1, 12.0,1,1, 20.183, 10553.409, 457.476, 52890.880 25/07/27,09:03:39,03,09,1, 12.0,1,1, 20.183, 10553.436, 457.501, 52890.928 25/07/27,09:03:39,04,09,1, 12.0,1,1, 20.183, 10553.431, 457.499, 52890.930 25/07/27,09:03:39,05,09,1, 12.0,1,1, 20.183, 10553.459, 457.497, 52890.883 25/07/27,09:03:39,06,09,1, 12.0,1,1, 20.183, 10553.462, 457.523, 52890.924 25/07/27,09:03:39,07,09,1, 12.0,1,1, 20.183, 10553.433, 457.479, 52890.911 25/07/27,09:03:39,08,09,1, 12.0,1,1, 20.183, 10553.429, 457.498, 52890.927 25/07/27,09:03:39,09,09,1, 12.0,1,1, 20.183, 10553.439, 457.488, 52890.970 25/07/27,09:03:39,10,09,1, 12.0,1,1, 20.183, 10553.427, 457.523, 52890.940 25/07/27,09:03:39,11,09,1, 12.0,1,1, 20.183, 10553.439, 457.493, 52890.908 25/07/27,09:03:39,12,09,1, 12.0,1,1, 20.183, 10553.436, 457.485, 52890.927 25/07/27,09:03:39,13,09,1, 12.0,1,1, 20.183, 10553.454, 457.492, 52890.931 25/07/27,09:03:39,14,09,1, 12.0,1,1, 20.183, 10553.438, 457.483, 52890.956 25/07/27,09:03:39,15,09,1, 12.0,1,1, 20.183, 10553.445, 457.500, 52890.964 25/07/27,09:03:39,16,09,1, 12.0,1,1, 20.183, 10553.461, 457.490, 52891.016 25/07/27,09:03:39,17,09,1, 12.0,1,1, 20.183, 10553.440, 457.478, 52890.959 25/07/27,09:03:39,18,09,1, 12.0,1,1, 20.183, 10553.430, 457.516, 52890.955 25/07/27,09:03:39,19,09,1, 12.0,1,1, 20.183, 10553.440, 457.491, 52890.904 25/07/27,09:03:40,00,09,1, 11.9,1,1, 20.183, 10553.437, 457.491, 52890.904 25/07/27,09:03:40,01,09,1, 11.9,1,1, 20.183, 10553.448, 457.506, 52890.913 25/07/27,09:03:40,02,09,1, 11.9,1,1, 20.183, 10553.451, 457.498, 52890.914 25/07/27,09:03:40,03,09,1, 11.9,1,1, 20.183, 10553.437, 457.474, 52890.909 25/07/27,09:03:40,04,09,1, 11.9,1,1, 20.183, 10553.452, 457.513, 52890.918 25/07/27,09:03:40,05,09,1, 11.9,1,1, 20.183, 10553.450, 457.509, 52890.932 25/07/27,09:03:40,06,09,1, 11.9,1,1, 20.183, 10553.434, 457.489, 52890.899 25/07/27,09:03:40,07,09,1, 11.9,1,1, 20.183, 10553.450, 457.532, 52890.926 25/07/27,09:03:40,08,09,1, 11.9,1,1, 20.183, 10553.430, 457.496, 52890.958 25/07/27,09:03:40,09,09,1, 11.9,1,1, 20.183, 10553.425, 457.474, 52890.888 25/07/27,09:03:40,10,09,1, 11.9,1,1, 20.183, 10553.461, 457.494, 52890.939 25/07/27,09:03:40,11,09,1, 11.9,1,1, 20.183, 10553.428, 457.471, 52890.943 25/07/27,09:03:40,12,09,1, 11.9,1,1, 20.183, 10553.429, 457.469, 52890.919 25/07/27,09:03:40,13,09,1, 11.9,1,1, 20.183, 10553.454, 457.476, 52890.977 25/07/27,09:03:40,14,09,1, 11.9,1,1, 20.183, 10553.445, 457.463, 52890.957 25/07/27,09:03:40,15,09,1, 11.9,1,1, 20.183, 10553.448, 457.472, 52890.923 25/07/27,09:03:40,16,09,1, 11.9,1,1, 20.183, 10553.446, 457.462, 52890.859 25/07/27,09:03:40,17,09,1, 11.9,1,1, 20.183, 10553.428, 457.461, 52890.866 25/07/27,09:03:40,18,09,1, 11.9,1,1, 20.183, 10553.433, 457.456, 52890.882 25/07/27,09:03:40,19,09,1, 11.9,1,1, 20.183, 10553.426, 457.458, 52890.875 25/07/27,09:03:41,00,09,1, 11.9,1,1, 20.183, 10553.421, 457.458, 52890.875 25/07/27,09:03:41,01,09,1, 11.9,1,1, 20.183, 10553.415, 457.477, 52890.940 25/07/27,09:03:41,02,09,1, 11.9,1,1, 20.183, 10553.437, 457.474, 52890.926 25/07/27,09:03:41,03,09,1, 11.9,1,1, 20.183, 10553.420, 457.492, 52890.920 25/07/27,09:03:41,04,09,1, 11.9,1,1, 20.183, 10553.439, 457.455, 52890.906 25/07/27,09:03:41,05,09,1, 11.9,1,1, 20.183, 10553.436, 457.472, 52890.858 25/07/27,09:03:41,06,09,1, 11.9,1,1, 20.183, 10553.453, 457.464, 52890.910 25/07/27,09:03:41,07,09,1, 11.9,1,1, 20.183, 10553.441, 457.484, 52890.930 25/07/27,09:03:41,08,09,1, 11.9,1,1, 20.183, 10553.445, 457.480, 52890.981 25/07/27,09:03:41,09,09,1, 11.9,1,1, 20.183, 10553.429, 457.464, 52890.934 25/07/27,09:03:41,10,09,1, 11.9,1,1, 20.183, 10553.439, 457.439, 52890.969 25/07/27,09:03:41,11,09,1, 11.9,1,1, 20.183, 10553.419, 457.477, 52890.932 25/07/27,09:03:41,12,09,1, 11.9,1,1, 20.183, 10553.412, 457.462, 52890.927 25/07/27,09:03:41,13,09,1, 11.9,1,1, 20.183, 10553.404, 457.449, 52890.935 25/07/27,09:03:41,14,09,1, 11.9,1,1, 20.183, 10553.417, 457.454, 52890.932 25/07/27,09:03:41,15,09,1, 11.9,1,1, 20.183, 10553.440, 457.476, 52890.914 25/07/27,09:03:41,16,09,1, 11.9,1,1, 20.183, 10553.427, 457.468, 52890.987 25/07/27,09:03:41,17,09,1, 11.9,1,1, 20.183, 10553.421, 457.465, 52890.923 25/07/27,09:03:41,18,09,1, 11.9,1,1, 20.183, 10553.413, 457.464, 52890.907 25/07/27,09:03:41,19,09,1, 11.9,1,1, 20.183, 10553.407, 457.445, 52890.901 25/07/27,09:03:42,00,09,1, 11.9,1,1, 20.184, 10553.404, 457.445, 52890.901 25/07/27,09:03:42,01,09,1, 11.9,1,1, 20.184, 10553.440, 457.463, 52890.932 25/07/27,09:03:42,02,09,1, 11.9,1,1, 20.184, 10553.444, 457.444, 52890.967 25/07/27,09:03:42,03,09,1, 11.9,1,1, 20.184, 10553.416, 457.453, 52890.958 25/07/27,09:03:42,04,09,1, 11.9,1,1, 20.184, 10553.434, 457.434, 52890.860 25/07/27,09:03:42,05,09,1, 11.9,1,1, 20.184, 10553.457, 457.440, 52890.968 25/07/27,09:03:42,06,09,1, 11.9,1,1, 20.184, 10553.446, 457.458, 52890.915 25/07/27,09:03:42,07,09,1, 11.9,1,1, 20.184, 10553.438, 457.457, 52890.907 25/07/27,09:03:42,08,09,1, 11.9,1,1, 20.184, 10553.420, 457.452, 52890.839 25/07/27,09:03:42,09,09,1, 11.9,1,1, 20.184, 10553.411, 457.458, 52890.901 25/07/27,09:03:42,10,09,1, 11.9,1,1, 20.184, 10553.433, 457.453, 52890.904 25/07/27,09:03:42,11,09,1, 11.9,1,1, 20.184, 10553.447, 457.436, 52890.952 25/07/27,09:03:42,12,09,1, 11.9,1,1, 20.184, 10553.429, 457.472, 52890.928 25/07/27,09:03:42,13,09,1, 11.9,1,1, 20.184, 10553.444, 457.441, 52890.894 25/07/27,09:03:42,14,09,1, 11.9,1,1, 20.184, 10553.441, 457.445, 52890.967 25/07/27,09:03:42,15,09,1, 11.9,1,1, 20.184, 10553.424, 457.435, 52890.937 25/07/27,09:03:42,16,09,1, 11.9,1,1, 20.184, 10553.461, 457.439, 52890.898 25/07/27,09:03:42,17,09,1, 11.9,1,1, 20.184, 10553.433, 457.450, 52890.900 25/07/27,09:03:42,18,09,1, 11.9,1,1, 20.184, 10553.422, 457.415, 52890.916 25/07/27,09:03:42,19,09,1, 11.9,1,1, 20.184, 10553.430, 457.443, 52890.823 25/07/27,09:03:43,00,09,1, 12.0,1,1, 20.186, 10553.429, 457.443, 52890.823 25/07/27,09:03:43,01,09,1, 12.0,1,1, 20.186, 10553.424, 457.440, 52890.886 25/07/27,09:03:43,02,09,1, 12.0,1,1, 20.186, 10553.437, 457.427, 52890.915 25/07/27,09:03:43,03,09,1, 12.0,1,1, 20.186, 10553.423, 457.439, 52890.887 25/07/27,09:03:43,04,09,1, 12.0,1,1, 20.186, 10553.404, 457.464, 52890.894 25/07/27,09:03:43,05,09,1, 12.0,1,1, 20.186, 10553.400, 457.453, 52890.915 25/07/27,09:03:43,06,09,1, 12.0,1,1, 20.186, 10553.414, 457.454, 52890.946 25/07/27,09:03:43,07,09,1, 12.0,1,1, 20.186, 10553.424, 457.427, 52890.855 25/07/27,09:03:43,08,09,1, 12.0,1,1, 20.186, 10553.417, 457.434, 52890.905 25/07/27,09:03:43,09,09,1, 12.0,1,1, 20.186, 10553.411, 457.458, 52890.923 25/07/27,09:03:43,10,09,1, 12.0,1,1, 20.186, 10553.417, 457.460, 52890.875 25/07/27,09:03:43,11,09,1, 12.0,1,1, 20.186, 10553.396, 457.442, 52890.839 25/07/27,09:03:43,12,09,1, 12.0,1,1, 20.186, 10553.422, 457.443, 52890.877 25/07/27,09:03:43,13,09,1, 12.0,1,1, 20.186, 10553.423, 457.457, 52890.922 25/07/27,09:03:43,14,09,1, 12.0,1,1, 20.186, 10553.412, 457.439, 52890.905 25/07/27,09:03:43,15,09,1, 12.0,1,1, 20.186, 10553.401, 457.452, 52890.920 25/07/27,09:03:43,16,09,1, 12.0,1,1, 20.186, 10553.425, 457.437, 52890.881 25/07/27,09:03:43,17,09,1, 12.0,1,1, 20.186, 10553.396, 457.439, 52890.919 25/07/27,09:03:43,18,09,1, 12.0,1,1, 20.186, 10553.458, 457.446, 52890.901 25/07/27,09:03:43,19,09,1, 12.0,1,1, 20.186, 10553.419, 457.444, 52890.867 25/07/27,09:03:44,00,09,1, 11.9,1,1, 20.184, 10553.412, 457.444, 52890.867 25/07/27,09:03:44,01,09,1, 11.9,1,1, 20.184, 10553.433, 457.455, 52890.951 25/07/27,09:03:44,02,09,1, 11.9,1,1, 20.184, 10553.430, 457.428, 52890.883 25/07/27,09:03:44,03,09,1, 11.9,1,1, 20.184, 10553.398, 457.434, 52890.915 25/07/27,09:03:44,04,09,1, 11.9,1,1, 20.184, 10553.414, 457.411, 52890.866 25/07/27,09:03:44,05,09,1, 11.9,1,1, 20.184, 10553.434, 457.426, 52890.885 25/07/27,09:03:44,06,09,1, 11.9,1,1, 20.184, 10553.435, 457.437, 52890.914 25/07/27,09:03:44,07,09,1, 11.9,1,1, 20.184, 10553.429, 457.437, 52890.930 25/07/27,09:03:44,08,09,1, 11.9,1,1, 20.184, 10553.431, 457.428, 52890.869 25/07/27,09:03:44,09,09,1, 11.9,1,1, 20.184, 10553.425, 457.437, 52890.873 25/07/27,09:03:44,10,09,1, 11.9,1,1, 20.184, 10553.441, 457.435, 52890.886 25/07/27,09:03:44,11,09,1, 11.9,1,1, 20.184, 10553.421, 457.440, 52890.907 25/07/27,09:03:44,12,09,1, 11.9,1,1, 20.184, 10553.433, 457.426, 52890.871 25/07/27,09:03:44,13,09,1, 11.9,1,1, 20.184, 10553.427, 457.426, 52890.843 25/07/27,09:03:44,14,09,1, 11.9,1,1, 20.184, 10553.432, 457.405, 52890.951 25/07/27,09:03:44,15,09,1, 11.9,1,1, 20.184, 10553.454, 457.410, 52890.905 25/07/27,09:03:44,16,09,1, 11.9,1,1, 20.184, 10553.445, 457.402, 52890.829 25/07/27,09:03:44,17,09,1, 11.9,1,1, 20.184, 10553.431, 457.407, 52890.869 25/07/27,09:03:44,18,09,1, 11.9,1,1, 20.184, 10553.432, 457.433, 52890.894 25/07/27,09:03:44,19,09,1, 11.9,1,1, 20.184, 10553.430, 457.404, 52890.862 25/07/27,09:03:45,00,08,1, 11.9,1,1, 20.187, 10553.429, 457.404, 52890.862 25/07/27,09:03:45,01,08,1, 11.9,1,1, 20.187, 10553.458, 457.422, 52890.874 25/07/27,09:03:45,02,08,1, 11.9,1,1, 20.187, 10553.448, 457.407, 52890.850 25/07/27,09:03:45,03,08,1, 11.9,1,1, 20.187, 10553.433, 457.421, 52890.923 25/07/27,09:03:45,04,08,1, 11.9,1,1, 20.187, 10553.450, 457.417, 52890.873 25/07/27,09:03:45,05,08,1, 11.9,1,1, 20.187, 10553.444, 457.391, 52890.841 25/07/27,09:03:45,06,08,1, 11.9,1,1, 20.187, 10553.450, 457.405, 52890.902 25/07/27,09:03:45,07,08,1, 11.9,1,1, 20.187, 10553.426, 457.391, 52890.854 25/07/27,09:03:45,08,08,1, 11.9,1,1, 20.187, 10553.465, 457.417, 52890.942 25/07/27,09:03:45,09,08,1, 11.9,1,1, 20.187, 10553.441, 457.395, 52890.865 25/07/27,09:03:45,10,08,1, 11.9,1,1, 20.187, 10553.438, 457.421, 52890.911 25/07/27,09:03:45,11,08,1, 11.9,1,1, 20.187, 10553.424, 457.436, 52890.930 25/07/27,09:03:45,12,08,1, 11.9,1,1, 20.187, 10553.427, 457.431, 52890.949 25/07/27,09:03:45,13,08,1, 11.9,1,1, 20.187, 10553.425, 457.426, 52890.907 25/07/27,09:03:45,14,08,1, 11.9,1,1, 20.187, 10553.429, 457.413, 52890.860 25/07/27,09:03:45,15,08,1, 11.9,1,1, 20.187, 10553.446, 457.429, 52890.934 25/07/27,09:03:45,16,08,1, 11.9,1,1, 20.187, 10553.438, 457.425, 52890.896 25/07/27,09:03:45,17,08,1, 11.9,1,1, 20.187, 10553.443, 457.438, 52890.873 25/07/27,09:03:45,18,08,1, 11.9,1,1, 20.187, 10553.443, 457.408, 52890.883 25/07/27,09:03:45,19,08,1, 11.9,1,1, 20.187, 10553.463, 457.414, 52890.866 25/07/27,09:03:46,00,08,1, 11.9,1,1, 20.186, 10553.463, 457.414, 52890.866 25/07/27,09:03:46,01,08,1, 11.9,1,1, 20.186, 10553.441, 457.412, 52890.888 25/07/27,09:03:46,02,08,1, 11.9,1,1, 20.186, 10553.448, 457.416, 52890.855 25/07/27,09:03:46,03,08,1, 11.9,1,1, 20.186, 10553.458, 457.408, 52890.948 25/07/27,09:03:46,04,08,1, 11.9,1,1, 20.186, 10553.451, 457.425, 52890.920 25/07/27,09:03:46,05,08,1, 11.9,1,1, 20.186, 10553.490, 457.395, 52890.866 25/07/27,09:03:46,06,08,1, 11.9,1,1, 20.186, 10553.430, 457.405, 52890.901 25/07/27,09:03:46,07,08,1, 11.9,1,1, 20.186, 10553.432, 457.400, 52890.932 25/07/27,09:03:46,08,08,1, 11.9,1,1, 20.186, 10553.425, 457.421, 52890.909 25/07/27,09:03:46,09,08,1, 11.9,1,1, 20.186, 10553.430, 457.430, 52890.906 25/07/27,09:03:46,10,08,1, 11.9,1,1, 20.186, 10553.445, 457.419, 52890.877 25/07/27,09:03:46,11,08,1, 11.9,1,1, 20.186, 10553.442, 457.415, 52890.861 25/07/27,09:03:46,12,08,1, 11.9,1,1, 20.186, 10553.450, 457.415, 52890.895 25/07/27,09:03:46,13,08,1, 11.9,1,1, 20.186, 10553.453, 457.389, 52890.882 25/07/27,09:03:46,14,08,1, 11.9,1,1, 20.186, 10553.436, 457.392, 52890.881 25/07/27,09:03:46,15,08,1, 11.9,1,1, 20.186, 10553.454, 457.419, 52890.858 25/07/27,09:03:46,16,08,1, 11.9,1,1, 20.186, 10553.443, 457.400, 52890.947 25/07/27,09:03:46,17,08,1, 11.9,1,1, 20.186, 10553.465, 457.421, 52890.914 25/07/27,09:03:46,18,08,1, 11.9,1,1, 20.186, 10553.460, 457.395, 52890.911 25/07/27,09:03:46,19,08,1, 11.9,1,1, 20.186, 10553.480, 457.389, 52890.870 25/07/27,09:03:47,00,08,1, 11.9,1,1, 20.187, 10553.479, 457.389, 52890.870 25/07/27,09:03:47,01,08,1, 11.9,1,1, 20.187, 10553.459, 457.376, 52890.848 25/07/27,09:03:47,02,08,1, 11.9,1,1, 20.187, 10553.444, 457.360, 52890.867 25/07/27,09:03:47,03,08,1, 11.9,1,1, 20.187, 10553.445, 457.391, 52890.868 25/07/27,09:03:47,04,08,1, 11.9,1,1, 20.187, 10553.452, 457.384, 52890.847 25/07/27,09:03:47,05,08,1, 11.9,1,1, 20.187, 10553.451, 457.378, 52890.873 25/07/27,09:03:47,06,08,1, 11.9,1,1, 20.187, 10553.448, 457.387, 52890.902 25/07/27,09:03:47,07,08,1, 11.9,1,1, 20.187, 10553.435, 457.404, 52890.911 25/07/27,09:03:47,08,08,1, 11.9,1,1, 20.187, 10553.469, 457.386, 52890.866 25/07/27,09:03:47,09,08,1, 11.9,1,1, 20.187, 10553.437, 457.396, 52890.826 25/07/27,09:03:47,10,08,1, 11.9,1,1, 20.187, 10553.425, 457.389, 52890.928 25/07/27,09:03:47,11,08,1, 11.9,1,1, 20.187, 10553.456, 457.387, 52890.888 25/07/27,09:03:47,12,08,1, 11.9,1,1, 20.187, 10553.429, 457.385, 52890.865 25/07/27,09:03:47,13,08,1, 11.9,1,1, 20.187, 10553.464, 457.385, 52890.846 25/07/27,09:03:47,14,08,1, 11.9,1,1, 20.187, 10553.441, 457.393, 52890.887 25/07/27,09:03:47,15,08,1, 11.9,1,1, 20.187, 10553.444, 457.366, 52890.845 25/07/27,09:03:47,16,08,1, 11.9,1,1, 20.187, 10553.431, 457.380, 52890.918 25/07/27,09:03:47,17,08,1, 11.9,1,1, 20.187, 10553.449, 457.375, 52890.840 25/07/27,09:03:47,18,08,1, 11.9,1,1, 20.187, 10553.451, 457.372, 52890.831 25/07/27,09:03:47,19,08,1, 11.9,1,1, 20.187, 10553.457, 457.387, 52890.835 25/07/27,09:03:48,00,09,1, 12.0,1,1, 20.181, 10553.454, 457.387, 52890.835 25/07/27,09:03:48,01,09,1, 12.0,1,1, 20.181, 10553.444, 457.377, 52890.808 25/07/27,09:03:48,02,09,1, 12.0,1,1, 20.181, 10553.460, 457.383, 52890.877 25/07/27,09:03:48,03,09,1, 12.0,1,1, 20.181, 10553.478, 457.369, 52890.813 25/07/27,09:03:48,04,09,1, 12.0,1,1, 20.181, 10553.453, 457.362, 52890.853 25/07/27,09:03:48,05,09,1, 12.0,1,1, 20.181, 10553.465, 457.382, 52890.858 25/07/27,09:03:48,06,09,1, 12.0,1,1, 20.181, 10553.438, 457.350, 52890.924 25/07/27,09:03:48,07,09,1, 12.0,1,1, 20.181, 10553.469, 457.359, 52890.854 25/07/27,09:03:48,08,09,1, 12.0,1,1, 20.181, 10553.465, 457.386, 52890.860 25/07/27,09:03:48,09,09,1, 12.0,1,1, 20.181, 10553.478, 457.362, 52890.808 25/07/27,09:03:48,10,09,1, 12.0,1,1, 20.181, 10553.475, 457.384, 52890.823 25/07/27,09:03:48,11,09,1, 12.0,1,1, 20.181, 10553.487, 457.364, 52890.865 25/07/27,09:03:48,12,09,1, 12.0,1,1, 20.181, 10553.484, 457.389, 52890.834 25/07/27,09:03:48,13,09,1, 12.0,1,1, 20.181, 10553.498, 457.368, 52890.934 25/07/27,09:03:48,14,09,1, 12.0,1,1, 20.181, 10553.487, 457.358, 52890.877 25/07/27,09:03:48,15,09,1, 12.0,1,1, 20.181, 10553.479, 457.344, 52890.849 25/07/27,09:03:48,16,09,1, 12.0,1,1, 20.181, 10553.492, 457.376, 52890.928 25/07/27,09:03:48,17,09,1, 12.0,1,1, 20.181, 10553.480, 457.358, 52890.852 25/07/27,09:03:48,18,09,1, 12.0,1,1, 20.181, 10553.491, 457.368, 52890.845 25/07/27,09:03:48,19,09,1, 12.0,1,1, 20.181, 10553.482, 457.364, 52890.820 25/07/27,09:03:49,00,08,1, 11.9,1,1, 20.185, 10553.479, 457.364, 52890.820 25/07/27,09:03:49,01,08,1, 11.9,1,1, 20.185, 10553.492, 457.339, 52890.830 25/07/27,09:03:49,02,08,1, 11.9,1,1, 20.185, 10553.462, 457.333, 52890.922 25/07/27,09:03:49,03,08,1, 11.9,1,1, 20.185, 10553.496, 457.318, 52890.851 25/07/27,09:03:49,04,08,1, 11.9,1,1, 20.185, 10553.500, 457.337, 52890.821 25/07/27,09:03:49,05,08,1, 11.9,1,1, 20.185, 10553.463, 457.350, 52890.874 25/07/27,09:03:49,06,08,1, 11.9,1,1, 20.185, 10553.493, 457.320, 52890.863 25/07/27,09:03:49,07,08,1, 11.9,1,1, 20.185, 10553.497, 457.344, 52890.853 25/07/27,09:03:49,08,08,1, 11.9,1,1, 20.185, 10553.481, 457.332, 52890.891 25/07/27,09:03:49,09,08,1, 11.9,1,1, 20.185, 10553.496, 457.338, 52890.884 25/07/27,09:03:49,10,08,1, 11.9,1,1, 20.185, 10553.484, 457.340, 52890.806 25/07/27,09:03:49,11,08,1, 11.9,1,1, 20.185, 10553.474, 457.341, 52890.844 25/07/27,09:03:49,12,08,1, 11.9,1,1, 20.185, 10553.496, 457.343, 52890.877 25/07/27,09:03:49,13,08,1, 11.9,1,1, 20.185, 10553.479, 457.334, 52890.835 25/07/27,09:03:49,14,08,1, 11.9,1,1, 20.185, 10553.498, 457.306, 52890.755 25/07/27,09:03:49,15,08,1, 11.9,1,1, 20.185, 10553.471, 457.338, 52890.827 25/07/27,09:03:49,16,08,1, 11.9,1,1, 20.185, 10553.475, 457.332, 52890.829 25/07/27,09:03:49,17,08,1, 11.9,1,1, 20.185, 10553.470, 457.320, 52890.836 25/07/27,09:03:49,18,08,1, 11.9,1,1, 20.185, 10553.477, 457.344, 52890.813 25/07/27,09:03:49,19,08,1, 11.9,1,1, 20.185, 10553.471, 457.329, 52890.755 25/07/27,09:03:50,00,09,1, 12.0,1,1, 20.184, 10553.471, 457.329, 52890.755 25/07/27,09:03:50,01,09,1, 12.0,1,1, 20.184, 10553.471, 457.324, 52890.890 25/07/27,09:03:50,02,09,1, 12.0,1,1, 20.184, 10553.468, 457.325, 52890.782 25/07/27,09:03:50,03,09,1, 12.0,1,1, 20.184, 10553.451, 457.290, 52890.798 25/07/27,09:03:50,04,09,1, 12.0,1,1, 20.184, 10553.459, 457.327, 52890.825 25/07/27,09:03:50,05,09,1, 12.0,1,1, 20.184, 10553.466, 457.302, 52890.792 25/07/27,09:03:50,06,09,1, 12.0,1,1, 20.184, 10553.484, 457.327, 52890.843 25/07/27,09:03:50,07,09,1, 12.0,1,1, 20.184, 10553.474, 457.303, 52890.866 25/07/27,09:03:50,08,09,1, 12.0,1,1, 20.184, 10553.492, 457.315, 52890.822 25/07/27,09:03:50,09,09,1, 12.0,1,1, 20.184, 10553.479, 457.311, 52890.768 25/07/27,09:03:50,10,09,1, 12.0,1,1, 20.184, 10553.473, 457.305, 52890.793 25/07/27,09:03:50,11,09,1, 12.0,1,1, 20.184, 10553.488, 457.294, 52890.842 25/07/27,09:03:50,12,09,1, 12.0,1,1, 20.184, 10553.491, 457.304, 52890.885 25/07/27,09:03:50,13,09,1, 12.0,1,1, 20.184, 10553.510, 457.295, 52890.812 25/07/27,09:03:50,14,09,1, 12.0,1,1, 20.184, 10553.469, 457.302, 52890.862 25/07/27,09:03:50,15,09,1, 12.0,1,1, 20.184, 10553.482, 457.285, 52890.761 25/07/27,09:03:50,16,09,1, 12.0,1,1, 20.184, 10553.481, 457.340, 52890.862 25/07/27,09:03:50,17,09,1, 12.0,1,1, 20.184, 10553.481, 457.305, 52890.828 25/07/27,09:03:50,18,09,1, 12.0,1,1, 20.184, 10553.461, 457.299, 52890.796 25/07/27,09:03:50,19,09,1, 12.0,1,1, 20.184, 10553.508, 457.285, 52890.758 25/07/27,09:03:51,00,08,1, 11.9,1,1, 20.185, 10553.504, 457.285, 52890.758 25/07/27,09:03:51,01,08,1, 11.9,1,1, 20.185, 10553.486, 457.276, 52890.788 25/07/27,09:03:51,02,08,1, 11.9,1,1, 20.185, 10553.488, 457.263, 52890.827 25/07/27,09:03:51,03,08,1, 11.9,1,1, 20.185, 10553.498, 457.288, 52890.743 25/07/27,09:03:51,04,08,1, 11.9,1,1, 20.185, 10553.492, 457.269, 52890.853 25/07/27,09:03:51,05,08,1, 11.9,1,1, 20.185, 10553.492, 457.262, 52890.853 25/07/27,09:03:51,06,08,1, 11.9,1,1, 20.185, 10553.492, 457.275, 52890.885 25/07/27,09:03:51,07,08,1, 11.9,1,1, 20.185, 10553.499, 457.278, 52890.866 25/07/27,09:03:51,08,08,1, 11.9,1,1, 20.185, 10553.500, 457.261, 52890.774 25/07/27,09:03:51,09,08,1, 11.9,1,1, 20.185, 10553.486, 457.247, 52890.841 25/07/27,09:03:51,10,08,1, 11.9,1,1, 20.185, 10553.468, 457.278, 52890.847 25/07/27,09:03:51,11,08,1, 11.9,1,1, 20.185, 10553.496, 457.253, 52890.711 25/07/27,09:03:51,12,08,1, 11.9,1,1, 20.185, 10553.486, 457.277, 52890.848 25/07/27,09:03:51,13,08,1, 11.9,1,1, 20.185, 10553.492, 457.250, 52890.807 25/07/27,09:03:51,14,08,1, 11.9,1,1, 20.185, 10553.488, 457.275, 52890.811 25/07/27,09:03:51,15,08,1, 11.9,1,1, 20.185, 10553.507, 457.262, 52890.744 25/07/27,09:03:51,16,08,1, 11.9,1,1, 20.185, 10553.502, 457.282, 52890.840 25/07/27,09:03:51,17,08,1, 11.9,1,1, 20.185, 10553.490, 457.233, 52890.794 25/07/27,09:03:51,18,08,1, 11.9,1,1, 20.185, 10553.504, 457.254, 52890.808 25/07/27,09:03:51,19,08,1, 11.9,1,1, 20.185, 10553.493, 457.239, 52890.808 25/07/27,09:03:52,00,09,1, 11.9,1,1, 20.184, 10553.488, 457.239, 52890.808 25/07/27,09:03:52,01,09,1, 11.9,1,1, 20.184, 10553.503, 457.254, 52890.874 25/07/27,09:03:52,02,09,1, 11.9,1,1, 20.184, 10553.502, 457.223, 52890.815 25/07/27,09:03:52,03,09,1, 11.9,1,1, 20.184, 10553.488, 457.236, 52890.816 25/07/27,09:03:52,04,09,1, 11.9,1,1, 20.184, 10553.499, 457.248, 52890.828 25/07/27,09:03:52,05,09,1, 11.9,1,1, 20.184, 10553.488, 457.241, 52890.772 25/07/27,09:03:52,06,09,1, 11.9,1,1, 20.184, 10553.491, 457.252, 52890.806 25/07/27,09:03:52,07,09,1, 11.9,1,1, 20.184, 10553.496, 457.226, 52890.831 25/07/27,09:03:52,08,09,1, 11.9,1,1, 20.184, 10553.499, 457.238, 52890.813 25/07/27,09:03:52,09,09,1, 11.9,1,1, 20.184, 10553.491, 457.224, 52890.823 25/07/27,09:03:52,10,09,1, 11.9,1,1, 20.184, 10553.482, 457.232, 52890.826 25/07/27,09:03:52,11,09,1, 11.9,1,1, 20.184, 10553.498, 457.221, 52890.812 25/07/27,09:03:52,12,09,1, 11.9,1,1, 20.184, 10553.501, 457.231, 52890.790 25/07/27,09:03:52,13,09,1, 11.9,1,1, 20.184, 10553.500, 457.213, 52890.821 25/07/27,09:03:52,14,09,1, 11.9,1,1, 20.184, 10553.503, 457.200, 52890.769 25/07/27,09:03:52,15,09,1, 11.9,1,1, 20.184, 10553.517, 457.216, 52890.803 25/07/27,09:03:52,16,09,1, 11.9,1,1, 20.184, 10553.517, 457.215, 52890.751 25/07/27,09:03:52,17,09,1, 11.9,1,1, 20.184, 10553.513, 457.189, 52890.780 25/07/27,09:03:52,18,09,1, 11.9,1,1, 20.184, 10553.492, 457.218, 52890.814 25/07/27,09:03:52,19,09,1, 11.9,1,1, 20.184, 10553.531, 457.211, 52890.812 25/07/27,09:03:53,00,09,1, 11.9,1,1, 20.188, 10553.529, 457.211, 52890.812 25/07/27,09:03:53,01,09,1, 11.9,1,1, 20.188, 10553.495, 457.182, 52890.823 25/07/27,09:03:53,02,09,1, 11.9,1,1, 20.188, 10553.516, 457.196, 52890.820 25/07/27,09:03:53,03,09,1, 11.9,1,1, 20.188, 10553.501, 457.208, 52890.811 25/07/27,09:03:53,04,09,1, 11.9,1,1, 20.188, 10553.511, 457.202, 52890.793 25/07/27,09:03:53,05,09,1, 11.9,1,1, 20.188, 10553.512, 457.193, 52890.798 25/07/27,09:03:53,06,09,1, 11.9,1,1, 20.188, 10553.511, 457.180, 52890.824 25/07/27,09:03:53,07,09,1, 11.9,1,1, 20.188, 10553.497, 457.170, 52890.808 25/07/27,09:03:53,08,09,1, 11.9,1,1, 20.188, 10553.503, 457.192, 52890.822 25/07/27,09:03:53,09,09,1, 11.9,1,1, 20.188, 10553.502, 457.169, 52890.829 25/07/27,09:03:53,10,09,1, 11.9,1,1, 20.188, 10553.530, 457.167, 52890.847 25/07/27,09:03:53,11,09,1, 11.9,1,1, 20.188, 10553.516, 457.157, 52890.763 25/07/27,09:03:53,12,09,1, 11.9,1,1, 20.188, 10553.508, 457.185, 52890.765 25/07/27,09:03:53,13,09,1, 11.9,1,1, 20.188, 10553.505, 457.171, 52890.791 25/07/27,09:03:53,14,09,1, 11.9,1,1, 20.188, 10553.508, 457.171, 52890.808 25/07/27,09:03:53,15,09,1, 11.9,1,1, 20.188, 10553.508, 457.139, 52890.738 25/07/27,09:03:53,16,09,1, 11.9,1,1, 20.188, 10553.524, 457.156, 52890.825 25/07/27,09:03:53,17,09,1, 11.9,1,1, 20.188, 10553.491, 457.150, 52890.847 25/07/27,09:03:53,18,09,1, 11.9,1,1, 20.188, 10553.515, 457.157, 52890.788 25/07/27,09:03:53,19,09,1, 11.9,1,1, 20.188, 10553.492, 457.145, 52890.798 25/07/27,09:03:54,00,09,1, 11.9,1,1, 20.186, 10553.488, 457.145, 52890.798 25/07/27,09:03:54,01,09,1, 11.9,1,1, 20.186, 10553.526, 457.134, 52890.874 25/07/27,09:03:54,02,09,1, 11.9,1,1, 20.186, 10553.532, 457.146, 52890.804 25/07/27,09:03:54,03,09,1, 11.9,1,1, 20.186, 10553.515, 457.149, 52890.829 25/07/27,09:03:54,04,09,1, 11.9,1,1, 20.186, 10553.512, 457.138, 52890.797 25/07/27,09:03:54,05,09,1, 11.9,1,1, 20.186, 10553.507, 457.134, 52890.765 25/07/27,09:03:54,06,09,1, 11.9,1,1, 20.186, 10553.515, 457.154, 52890.750 25/07/27,09:03:54,07,09,1, 11.9,1,1, 20.186, 10553.516, 457.148, 52890.793 25/07/27,09:03:54,08,09,1, 11.9,1,1, 20.186, 10553.522, 457.129, 52890.763 25/07/27,09:03:54,09,09,1, 11.9,1,1, 20.186, 10553.519, 457.129, 52890.830 25/07/27,09:03:54,10,09,1, 11.9,1,1, 20.186, 10553.529, 457.153, 52890.840 25/07/27,09:03:54,11,09,1, 11.9,1,1, 20.186, 10553.533, 457.144, 52890.725 25/07/27,09:03:54,12,09,1, 11.9,1,1, 20.186, 10553.508, 457.120, 52890.827 25/07/27,09:03:54,13,09,1, 11.9,1,1, 20.186, 10553.528, 457.119, 52890.793 25/07/27,09:03:54,14,09,1, 11.9,1,1, 20.186, 10553.528, 457.143, 52890.803 25/07/27,09:03:54,15,09,1, 11.9,1,1, 20.186, 10553.518, 457.097, 52890.730 25/07/27,09:03:54,16,09,1, 11.9,1,1, 20.186, 10553.520, 457.111, 52890.764 25/07/27,09:03:54,17,09,1, 11.9,1,1, 20.186, 10553.523, 457.113, 52890.789 25/07/27,09:03:54,18,09,1, 11.9,1,1, 20.186, 10553.536, 457.122, 52890.798 25/07/27,09:03:54,19,09,1, 11.9,1,1, 20.186, 10553.527, 457.107, 52890.761 25/07/27,09:03:55,00,09,1, 11.9,1,1, 20.187, 10553.521, 457.107, 52890.761 25/07/27,09:03:55,01,09,1, 11.9,1,1, 20.187, 10553.510, 457.109, 52890.828 25/07/27,09:03:55,02,09,1, 11.9,1,1, 20.187, 10553.511, 457.107, 52890.781 25/07/27,09:03:55,03,09,1, 11.9,1,1, 20.187, 10553.503, 457.114, 52890.835 25/07/27,09:03:55,04,09,1, 11.9,1,1, 20.187, 10553.514, 457.113, 52890.761 25/07/27,09:03:55,05,09,1, 11.9,1,1, 20.187, 10553.494, 457.084, 52890.745 25/07/27,09:03:55,06,09,1, 11.9,1,1, 20.187, 10553.507, 457.095, 52890.843 25/07/27,09:03:55,07,09,1, 11.9,1,1, 20.187, 10553.543, 457.118, 52890.824 25/07/27,09:03:55,08,09,1, 11.9,1,1, 20.187, 10553.531, 457.092, 52890.806 25/07/27,09:03:55,09,09,1, 11.9,1,1, 20.187, 10553.533, 457.096, 52890.758 25/07/27,09:03:55,10,09,1, 11.9,1,1, 20.187, 10553.518, 457.083, 52890.759 25/07/27,09:03:55,11,09,1, 11.9,1,1, 20.187, 10553.520, 457.088, 52890.720 25/07/27,09:03:55,12,09,1, 11.9,1,1, 20.187, 10553.521, 457.070, 52890.725 25/07/27,09:03:55,13,09,1, 11.9,1,1, 20.187, 10553.500, 457.064, 52890.783 25/07/27,09:03:55,14,09,1, 11.9,1,1, 20.187, 10553.507, 457.080, 52890.731 25/07/27,09:03:55,15,09,1, 11.9,1,1, 20.187, 10553.500, 457.032, 52890.764 25/07/27,09:03:55,16,09,1, 11.9,1,1, 20.187, 10553.519, 457.089, 52890.817 25/07/27,09:03:55,17,09,1, 11.9,1,1, 20.187, 10553.516, 457.063, 52890.750 25/07/27,09:03:55,18,09,1, 11.9,1,1, 20.187, 10553.520, 457.049, 52890.760 25/07/27,09:03:55,19,09,1, 11.9,1,1, 20.187, 10553.511, 457.055, 52890.777 25/07/27,09:03:56,00,09,1, 11.8,1,1, 20.189, 10553.504, 457.055, 52890.777 25/07/27,09:03:56,01,09,1, 11.8,1,1, 20.189, 10553.507, 457.049, 52890.743 25/07/27,09:03:56,02,09,1, 11.8,1,1, 20.189, 10553.523, 457.046, 52890.738 25/07/27,09:03:56,03,09,1, 11.8,1,1, 20.189, 10553.505, 457.036, 52890.734 25/07/27,09:03:56,04,09,1, 11.8,1,1, 20.189, 10553.521, 457.058, 52890.742 25/07/27,09:03:56,05,09,1, 11.8,1,1, 20.189, 10553.504, 457.060, 52890.833 25/07/27,09:03:56,06,09,1, 11.8,1,1, 20.189, 10553.493, 457.051, 52890.754 25/07/27,09:03:56,07,09,1, 11.8,1,1, 20.189, 10553.486, 457.043, 52890.773 25/07/27,09:03:56,08,09,1, 11.8,1,1, 20.189, 10553.471, 457.035, 52890.773 25/07/27,09:03:56,09,09,1, 11.8,1,1, 20.189, 10553.499, 457.027, 52890.787 25/07/27,09:03:56,10,09,1, 11.8,1,1, 20.189, 10553.504, 457.029, 52890.731 25/07/27,09:03:56,11,09,1, 11.8,1,1, 20.189, 10553.501, 457.042, 52890.700 25/07/27,09:03:56,12,09,1, 11.8,1,1, 20.189, 10553.512, 457.051, 52890.718 25/07/27,09:03:56,13,09,1, 11.8,1,1, 20.189, 10553.511, 457.028, 52890.750 25/07/27,09:03:56,14,09,1, 11.8,1,1, 20.189, 10553.524, 457.027, 52890.805 25/07/27,09:03:56,15,09,1, 11.8,1,1, 20.189, 10553.519, 457.015, 52890.733 25/07/27,09:03:56,16,09,1, 11.8,1,1, 20.189, 10553.542, 457.014, 52890.761 25/07/27,09:03:56,17,09,1, 11.8,1,1, 20.189, 10553.527, 457.042, 52890.801 25/07/27,09:03:56,18,09,1, 11.8,1,1, 20.189, 10553.511, 457.035, 52890.805 25/07/27,09:03:56,19,09,1, 11.8,1,1, 20.189, 10553.519, 457.022, 52890.830 25/07/27,09:03:57,00,08,1, 11.9,1,1, 20.186, 10553.513, 457.022, 52890.830 25/07/27,09:03:57,01,08,1, 11.9,1,1, 20.186, 10553.532, 457.025, 52890.827 25/07/27,09:03:57,02,08,1, 11.9,1,1, 20.186, 10553.533, 457.032, 52890.862 25/07/27,09:03:57,03,08,1, 11.9,1,1, 20.186, 10553.535, 457.017, 52890.896 25/07/27,09:03:57,04,08,1, 11.9,1,1, 20.186, 10553.524, 457.019, 52890.926 25/07/27,09:03:57,05,08,1, 11.9,1,1, 20.186, 10553.548, 457.004, 52890.866 25/07/27,09:03:57,06,08,1, 11.9,1,1, 20.186, 10553.511, 457.033, 52890.861 25/07/27,09:03:57,07,08,1, 11.9,1,1, 20.186, 10553.526, 457.017, 52890.828 25/07/27,09:03:57,08,08,1, 11.9,1,1, 20.186, 10553.533, 457.012, 52890.845 25/07/27,09:03:57,09,08,1, 11.9,1,1, 20.186, 10553.539, 457.010, 52890.892 25/07/27,09:03:57,10,08,1, 11.9,1,1, 20.186, 10553.530, 457.006, 52890.845 25/07/27,09:03:57,11,08,1, 11.9,1,1, 20.186, 10553.533, 457.009, 52890.852 25/07/27,09:03:57,12,08,1, 11.9,1,1, 20.186, 10553.523, 457.002, 52890.877 25/07/27,09:03:57,13,08,1, 11.9,1,1, 20.186, 10553.558, 456.987, 52890.853 25/07/27,09:03:57,14,08,1, 11.9,1,1, 20.186, 10553.530, 456.988, 52890.812 25/07/27,09:03:57,15,08,1, 11.9,1,1, 20.186, 10553.511, 457.003, 52890.845 25/07/27,09:03:57,16,08,1, 11.9,1,1, 20.186, 10553.528, 456.990, 52890.839 25/07/27,09:03:57,17,08,1, 11.9,1,1, 20.186, 10553.522, 456.993, 52890.842 25/07/27,09:03:57,18,08,1, 11.9,1,1, 20.186, 10553.526, 456.987, 52890.829 25/07/27,09:03:57,19,08,1, 11.9,1,1, 20.186, 10553.520, 456.984, 52890.924 25/07/27,09:03:58,00,09,1, 11.9,1,1, 20.191, 10553.513, 456.984, 52890.924 25/07/27,09:03:58,01,09,1, 11.9,1,1, 20.191, 10553.538, 456.980, 52890.837 25/07/27,09:03:58,02,09,1, 11.9,1,1, 20.191, 10553.498, 456.979, 52890.861 25/07/27,09:03:58,03,09,1, 11.9,1,1, 20.191, 10553.495, 456.982, 52890.845 25/07/27,09:03:58,04,09,1, 11.9,1,1, 20.191, 10553.532, 456.963, 52890.822 25/07/27,09:03:58,05,09,1, 11.9,1,1, 20.191, 10553.516, 456.967, 52890.865 25/07/27,09:03:58,06,09,1, 11.9,1,1, 20.191, 10553.539, 456.974, 52890.857 25/07/27,09:03:58,07,09,1, 11.9,1,1, 20.191, 10553.534, 456.969, 52890.892 25/07/27,09:03:58,08,09,1, 11.9,1,1, 20.191, 10553.529, 456.958, 52890.906 25/07/27,09:03:58,09,09,1, 11.9,1,1, 20.191, 10553.523, 456.972, 52890.863 25/07/27,09:03:58,10,09,1, 11.9,1,1, 20.191, 10553.504, 456.957, 52890.865 25/07/27,09:03:58,11,09,1, 11.9,1,1, 20.191, 10553.538, 456.947, 52890.799 25/07/27,09:03:58,12,09,1, 11.9,1,1, 20.191, 10553.525, 456.949, 52890.782 25/07/27,09:03:58,13,09,1, 11.9,1,1, 20.191, 10553.540, 456.963, 52890.883 25/07/27,09:03:58,14,09,1, 11.9,1,1, 20.191, 10553.511, 456.939, 52890.825 25/07/27,09:03:58,15,09,1, 11.9,1,1, 20.191, 10553.534, 456.937, 52890.852 25/07/27,09:03:58,16,09,1, 11.9,1,1, 20.191, 10553.539, 456.971, 52890.887 25/07/27,09:03:58,17,09,1, 11.9,1,1, 20.191, 10553.545, 456.922, 52890.815 25/07/27,09:03:58,18,09,1, 11.9,1,1, 20.191, 10553.534, 456.921, 52890.895 25/07/27,09:03:58,19,09,1, 11.9,1,1, 20.191, 10553.514, 456.910, 52890.891 25/07/27,09:03:59,00,09,1, 12.0,1,1, 20.188, 10553.513, 456.910, 52890.891 25/07/27,09:03:59,01,09,1, 12.0,1,1, 20.188, 10553.511, 456.935, 52890.897 25/07/27,09:03:59,02,09,1, 12.0,1,1, 20.188, 10553.505, 456.917, 52890.860 25/07/27,09:03:59,03,09,1, 12.0,1,1, 20.188, 10553.510, 456.932, 52890.858 25/07/27,09:03:59,04,09,1, 12.0,1,1, 20.188, 10553.505, 456.927, 52890.876 25/07/27,09:03:59,05,09,1, 12.0,1,1, 20.188, 10553.521, 456.926, 52890.822 25/07/27,09:03:59,06,09,1, 12.0,1,1, 20.188, 10553.526, 456.914, 52890.859 25/07/27,09:03:59,07,09,1, 12.0,1,1, 20.188, 10553.509, 456.908, 52890.852 25/07/27,09:03:59,08,09,1, 12.0,1,1, 20.188, 10553.544, 456.913, 52890.821 25/07/27,09:03:59,09,09,1, 12.0,1,1, 20.188, 10553.530, 456.932, 52890.854 25/07/27,09:03:59,10,09,1, 12.0,1,1, 20.188, 10553.498, 456.939, 52890.832 25/07/27,09:03:59,11,09,1, 12.0,1,1, 20.188, 10553.526, 456.924, 52890.819 25/07/27,09:03:59,12,09,1, 12.0,1,1, 20.188, 10553.484, 456.917, 52890.855 25/07/27,09:03:59,13,09,1, 12.0,1,1, 20.188, 10553.503, 456.911, 52890.791 25/07/27,09:03:59,14,09,1, 12.0,1,1, 20.188, 10553.533, 456.921, 52890.807 25/07/27,09:03:59,15,09,1, 12.0,1,1, 20.188, 10553.508, 456.898, 52890.823 25/07/27,09:03:59,16,09,1, 12.0,1,1, 20.188, 10553.490, 456.911, 52890.875 25/07/27,09:03:59,17,09,1, 12.0,1,1, 20.188, 10553.508, 456.901, 52890.877 25/07/27,09:03:59,18,09,1, 12.0,1,1, 20.188, 10553.528, 456.914, 52890.870 25/07/27,09:03:59,19,09,1, 12.0,1,1, 20.188, 10553.503, 456.917, 52890.860 25/07/27,09:04:00,00,08,1, 12.0,1,1, 20.189, 10553.496, 456.917, 52890.860 25/07/27,09:04:00,01,08,1, 12.0,1,1, 20.189, 10553.502, 456.892, 52890.856 25/07/27,09:04:00,02,08,1, 12.0,1,1, 20.189, 10553.470, 456.882, 52890.695 25/07/27,09:04:00,03,08,1, 12.0,1,1, 20.189, 10553.505, 456.874, 52890.688 25/07/27,09:04:00,04,08,1, 12.0,1,1, 20.189, 10553.512, 456.862, 52890.724 25/07/27,09:04:00,05,08,1, 12.0,1,1, 20.189, 10553.536, 456.887, 52890.838 25/07/27,09:04:00,06,08,1, 12.0,1,1, 20.189, 10553.471, 456.882, 52890.613 25/07/27,09:04:00,07,08,1, 12.0,1,1, 20.189, 10553.479, 456.872, 52890.786 25/07/27,09:04:00,08,08,1, 12.0,1,1, 20.189, 10553.472, 456.863, 52890.727 25/07/27,09:04:00,09,08,1, 12.0,1,1, 20.189, 10553.501, 456.868, 52890.701 25/07/27,09:04:00,10,08,1, 12.0,1,1, 20.189, 10553.501, 456.846, 52890.715 25/07/27,09:04:00,11,08,1, 12.0,1,1, 20.189, 10553.485, 456.860, 52890.715 25/07/27,09:04:00,12,08,1, 12.0,1,1, 20.189, 10553.490, 456.857, 52890.746 25/07/27,09:04:00,13,08,1, 12.0,1,1, 20.189, 10553.504, 456.854, 52890.671 25/07/27,09:04:00,14,08,1, 12.0,1,1, 20.189, 10553.485, 456.840, 52890.651 25/07/27,09:04:00,15,08,1, 12.0,1,1, 20.189, 10553.482, 456.869, 52890.727 25/07/27,09:04:00,16,08,1, 12.0,1,1, 20.189, 10553.485, 456.871, 52890.750 25/07/27,09:04:00,17,08,1, 12.0,1,1, 20.189, 10553.485, 456.859, 52890.770 25/07/27,09:04:00,18,08,1, 12.0,1,1, 20.189, 10553.464, 456.855, 52890.700 25/07/27,09:04:00,19,08,1, 12.0,1,1, 20.189, 10553.495, 456.857, 52890.711 25/07/27,09:04:01,00,09,1, 11.9,1,1, 20.190, 10553.488, 456.857, 52890.711 25/07/27,09:04:01,01,09,1, 11.9,1,1, 20.190, 10553.507, 456.856, 52890.716 25/07/27,09:04:01,02,09,1, 11.9,1,1, 20.190, 10553.465, 456.870, 52890.750 25/07/27,09:04:01,03,09,1, 11.9,1,1, 20.190, 10553.488, 456.835, 52890.720 25/07/27,09:04:01,04,09,1, 11.9,1,1, 20.190, 10553.472, 456.858, 52890.717 25/07/27,09:04:01,05,09,1, 11.9,1,1, 20.190, 10553.446, 456.855, 52890.784 25/07/27,09:04:01,06,09,1, 11.9,1,1, 20.190, 10553.486, 456.839, 52890.736 25/07/27,09:04:01,07,09,1, 11.9,1,1, 20.190, 10553.464, 456.838, 52890.741 25/07/27,09:04:01,08,09,1, 11.9,1,1, 20.190, 10553.463, 456.849, 52890.757 25/07/27,09:04:01,09,09,1, 11.9,1,1, 20.190, 10553.473, 456.843, 52890.742 25/07/27,09:04:01,10,09,1, 11.9,1,1, 20.190, 10553.453, 456.844, 52890.697 25/07/27,09:04:01,11,09,1, 11.9,1,1, 20.190, 10553.434, 456.852, 52890.770 25/07/27,09:04:01,12,09,1, 11.9,1,1, 20.190, 10553.472, 456.847, 52890.871 25/07/27,09:04:01,13,09,1, 11.9,1,1, 20.190, 10553.486, 456.856, 52890.767 25/07/27,09:04:01,14,09,1, 11.9,1,1, 20.190, 10553.483, 456.822, 52890.689 25/07/27,09:04:01,15,09,1, 11.9,1,1, 20.190, 10553.472, 456.833, 52890.791 25/07/27,09:04:01,16,09,1, 11.9,1,1, 20.190, 10553.430, 456.855, 52890.761 25/07/27,09:04:01,17,09,1, 11.9,1,1, 20.190, 10553.469, 456.822, 52890.697 25/07/27,09:04:01,18,09,1, 11.9,1,1, 20.190, 10553.473, 456.834, 52890.769 25/07/27,09:04:01,19,09,1, 11.9,1,1, 20.190, 10553.449, 456.844, 52890.801 25/07/27,09:04:02,00,09,1, 11.9,1,1, 20.188, 10553.446, 456.844, 52890.801 25/07/27,09:04:02,01,09,1, 11.9,1,1, 20.188, 10553.441, 456.814, 52890.728 25/07/27,09:04:02,02,09,1, 11.9,1,1, 20.188, 10553.438, 456.846, 52890.766 25/07/27,09:04:02,03,09,1, 11.9,1,1, 20.188, 10553.473, 456.821, 52890.791 25/07/27,09:04:02,04,09,1, 11.9,1,1, 20.188, 10553.441, 456.839, 52890.781 25/07/27,09:04:02,05,09,1, 11.9,1,1, 20.188, 10553.444, 456.823, 52890.750 25/07/27,09:04:02,06,09,1, 11.9,1,1, 20.188, 10553.458, 456.813, 52890.692 25/07/27,09:04:02,07,09,1, 11.9,1,1, 20.188, 10553.457, 456.813, 52890.718 25/07/27,09:04:02,08,09,1, 11.9,1,1, 20.188, 10553.460, 456.814, 52890.720 25/07/27,09:04:02,09,09,1, 11.9,1,1, 20.188, 10553.438, 456.812, 52890.724 25/07/27,09:04:02,10,09,1, 11.9,1,1, 20.188, 10553.447, 456.803, 52890.725 25/07/27,09:04:02,11,09,1, 11.9,1,1, 20.188, 10553.457, 456.821, 52890.754 25/07/27,09:04:02,12,09,1, 11.9,1,1, 20.188, 10553.439, 456.812, 52890.760 25/07/27,09:04:02,13,09,1, 11.9,1,1, 20.188, 10553.453, 456.800, 52890.668 25/07/27,09:04:02,14,09,1, 11.9,1,1, 20.188, 10553.462, 456.824, 52890.736 25/07/27,09:04:02,15,09,1, 11.9,1,1, 20.188, 10553.430, 456.799, 52890.730 25/07/27,09:04:02,16,09,1, 11.9,1,1, 20.188, 10553.444, 456.794, 52890.742 25/07/27,09:04:02,17,09,1, 11.9,1,1, 20.188, 10553.437, 456.814, 52890.780 25/07/27,09:04:02,18,09,1, 11.9,1,1, 20.188, 10553.438, 456.803, 52890.672 25/07/27,09:04:02,19,09,1, 11.9,1,1, 20.188, 10553.452, 456.822, 52890.699 25/07/27,09:04:03,00,09,1, 11.9,1,1, 20.188, 10553.446, 456.822, 52890.699 25/07/27,09:04:03,01,09,1, 11.9,1,1, 20.188, 10553.418, 456.790, 52890.765 25/07/27,09:04:03,02,09,1, 11.9,1,1, 20.188, 10553.446, 456.778, 52890.735 25/07/27,09:04:03,03,09,1, 11.9,1,1, 20.188, 10553.458, 456.777, 52890.698 25/07/27,09:04:03,04,09,1, 11.9,1,1, 20.188, 10553.423, 456.787, 52890.762 25/07/27,09:04:03,05,09,1, 11.9,1,1, 20.188, 10553.425, 456.770, 52890.735 25/07/27,09:04:03,06,09,1, 11.9,1,1, 20.188, 10553.425, 456.777, 52890.678 25/07/27,09:04:03,07,09,1, 11.9,1,1, 20.188, 10553.438, 456.791, 52890.701 25/07/27,09:04:03,08,09,1, 11.9,1,1, 20.188, 10553.455, 456.769, 52890.741 25/07/27,09:04:03,09,09,1, 11.9,1,1, 20.188, 10553.444, 456.787, 52890.740 25/07/27,09:04:03,10,09,1, 11.9,1,1, 20.188, 10553.439, 456.777, 52890.699 25/07/27,09:04:03,11,09,1, 11.9,1,1, 20.188, 10553.438, 456.814, 52890.745 25/07/27,09:04:03,12,09,1, 11.9,1,1, 20.188, 10553.461, 456.756, 52890.724 25/07/27,09:04:03,13,09,1, 11.9,1,1, 20.188, 10553.455, 456.793, 52890.730 25/07/27,09:04:03,14,09,1, 11.9,1,1, 20.188, 10553.443, 456.770, 52890.765 25/07/27,09:04:03,15,09,1, 11.9,1,1, 20.188, 10553.451, 456.754, 52890.727 25/07/27,09:04:03,16,09,1, 11.9,1,1, 20.188, 10553.454, 456.751, 52890.726 25/07/27,09:04:03,17,09,1, 11.9,1,1, 20.188, 10553.455, 456.752, 52890.765 25/07/27,09:04:03,18,09,1, 11.9,1,1, 20.188, 10553.440, 456.788, 52890.812 25/07/27,09:04:03,19,09,1, 11.9,1,1, 20.188, 10553.439, 456.751, 52890.710 25/07/27,09:04:04,00,08,1, 11.9,1,1, 20.187, 10553.437, 456.751, 52890.710 25/07/27,09:04:04,01,08,1, 11.9,1,1, 20.187, 10553.427, 456.760, 52890.686 25/07/27,09:04:04,02,08,1, 11.9,1,1, 20.187, 10553.432, 456.768, 52890.769 25/07/27,09:04:04,03,08,1, 11.9,1,1, 20.187, 10553.416, 456.743, 52890.724 25/07/27,09:04:04,04,08,1, 11.9,1,1, 20.187, 10553.424, 456.755, 52890.703 25/07/27,09:04:04,05,08,1, 11.9,1,1, 20.187, 10553.400, 456.774, 52890.686 25/07/27,09:04:04,06,08,1, 11.9,1,1, 20.187, 10553.447, 456.735, 52890.736 25/07/27,09:04:04,07,08,1, 11.9,1,1, 20.187, 10553.418, 456.743, 52890.818 25/07/27,09:04:04,08,08,1, 11.9,1,1, 20.187, 10553.429, 456.748, 52890.711 25/07/27,09:04:04,09,08,1, 11.9,1,1, 20.187, 10553.449, 456.735, 52890.796 25/07/27,09:04:04,10,08,1, 11.9,1,1, 20.187, 10553.448, 456.736, 52890.735 25/07/27,09:04:04,11,08,1, 11.9,1,1, 20.187, 10553.440, 456.725, 52890.762 25/07/27,09:04:04,12,08,1, 11.9,1,1, 20.187, 10553.444, 456.737, 52890.726 25/07/27,09:04:04,13,08,1, 11.9,1,1, 20.187, 10553.428, 456.723, 52890.767 25/07/27,09:04:04,14,08,1, 11.9,1,1, 20.187, 10553.421, 456.732, 52890.707 25/07/27,09:04:04,15,08,1, 11.9,1,1, 20.187, 10553.413, 456.725, 52890.720 25/07/27,09:04:04,16,08,1, 11.9,1,1, 20.187, 10553.447, 456.725, 52890.676 25/07/27,09:04:04,17,08,1, 11.9,1,1, 20.187, 10553.441, 456.753, 52890.774 25/07/27,09:04:04,18,08,1, 11.9,1,1, 20.187, 10553.407, 456.694, 52890.700 25/07/27,09:04:04,19,08,1, 11.9,1,1, 20.187, 10553.414, 456.722, 52890.712 25/07/27,09:04:05,00,08,1, 12.0,1,1, 20.191, 10553.412, 456.722, 52890.712 25/07/27,09:04:05,01,08,1, 12.0,1,1, 20.191, 10553.423, 456.697, 52890.704 25/07/27,09:04:05,02,08,1, 12.0,1,1, 20.191, 10553.411, 456.711, 52890.806 25/07/27,09:04:05,03,08,1, 12.0,1,1, 20.191, 10553.408, 456.717, 52890.668 25/07/27,09:04:05,04,08,1, 12.0,1,1, 20.191, 10553.418, 456.703, 52890.706 25/07/27,09:04:05,05,08,1, 12.0,1,1, 20.191, 10553.408, 456.708, 52890.767 25/07/27,09:04:05,06,08,1, 12.0,1,1, 20.191, 10553.413, 456.714, 52890.735 25/07/27,09:04:05,07,08,1, 12.0,1,1, 20.191, 10553.415, 456.718, 52890.716 25/07/27,09:04:05,08,08,1, 12.0,1,1, 20.191, 10553.397, 456.704, 52890.725 25/07/27,09:04:05,09,08,1, 12.0,1,1, 20.191, 10553.377, 456.702, 52890.751 25/07/27,09:04:05,10,08,1, 12.0,1,1, 20.191, 10553.373, 456.696, 52890.718 25/07/27,09:04:05,11,08,1, 12.0,1,1, 20.191, 10553.397, 456.697, 52890.830 25/07/27,09:04:05,12,08,1, 12.0,1,1, 20.191, 10553.397, 456.699, 52890.728 25/07/27,09:04:05,13,08,1, 12.0,1,1, 20.191, 10553.386, 456.671, 52890.782 25/07/27,09:04:05,14,08,1, 12.0,1,1, 20.191, 10553.391, 456.695, 52890.691 25/07/27,09:04:05,15,08,1, 12.0,1,1, 20.191, 10553.394, 456.690, 52890.768 25/07/27,09:04:05,16,08,1, 12.0,1,1, 20.191, 10553.409, 456.679, 52890.769 25/07/27,09:04:05,17,08,1, 12.0,1,1, 20.191, 10553.383, 456.691, 52890.739 25/07/27,09:04:05,18,08,1, 12.0,1,1, 20.191, 10553.404, 456.695, 52890.743 25/07/27,09:04:05,19,08,1, 12.0,1,1, 20.191, 10553.396, 456.698, 52890.754 25/07/27,09:04:06,00,09,1, 12.0,1,1, 20.189, 10553.396, 456.698, 52890.754 25/07/27,09:04:06,01,09,1, 12.0,1,1, 20.189, 10553.406, 456.692, 52890.670 25/07/27,09:04:06,02,09,1, 12.0,1,1, 20.189, 10553.399, 456.674, 52890.691 25/07/27,09:04:06,03,09,1, 12.0,1,1, 20.189, 10553.404, 456.674, 52890.724 25/07/27,09:04:06,04,09,1, 12.0,1,1, 20.189, 10553.425, 456.658, 52890.725 25/07/27,09:04:06,05,09,1, 12.0,1,1, 20.189, 10553.396, 456.677, 52890.718 25/07/27,09:04:06,06,09,1, 12.0,1,1, 20.189, 10553.398, 456.690, 52890.749 25/07/27,09:04:06,07,09,1, 12.0,1,1, 20.189, 10553.407, 456.674, 52890.687 25/07/27,09:04:06,08,09,1, 12.0,1,1, 20.189, 10553.384, 456.667, 52890.736 25/07/27,09:04:06,09,09,1, 12.0,1,1, 20.189, 10553.401, 456.671, 52890.756 25/07/27,09:04:06,10,09,1, 12.0,1,1, 20.189, 10553.388, 456.652, 52890.717 25/07/27,09:04:06,11,09,1, 12.0,1,1, 20.189, 10553.399, 456.636, 52890.671 25/07/27,09:04:06,12,09,1, 12.0,1,1, 20.189, 10553.397, 456.634, 52890.713 25/07/27,09:04:06,13,09,1, 12.0,1,1, 20.189, 10553.412, 456.665, 52890.717 25/07/27,09:04:06,14,09,1, 12.0,1,1, 20.189, 10553.393, 456.639, 52890.637 25/07/27,09:04:06,15,09,1, 12.0,1,1, 20.189, 10553.398, 456.645, 52890.705 25/07/27,09:04:06,16,09,1, 12.0,1,1, 20.189, 10553.387, 456.651, 52890.720 25/07/27,09:04:06,17,09,1, 12.0,1,1, 20.189, 10553.410, 456.665, 52890.703 25/07/27,09:04:06,18,09,1, 12.0,1,1, 20.189, 10553.405, 456.634, 52890.636 25/07/27,09:04:06,19,09,1, 12.0,1,1, 20.189, 10553.394, 456.647, 52890.659 25/07/27,09:04:07,00,09,1, 12.0,1,1, 20.191, 10553.387, 456.647, 52890.659 25/07/27,09:04:07,01,09,1, 12.0,1,1, 20.191, 10553.397, 456.647, 52890.705 25/07/27,09:04:07,02,09,1, 12.0,1,1, 20.191, 10553.373, 456.648, 52890.729 25/07/27,09:04:07,03,09,1, 12.0,1,1, 20.191, 10553.386, 456.613, 52890.662 25/07/27,09:04:07,04,09,1, 12.0,1,1, 20.191, 10553.387, 456.627, 52890.767 25/07/27,09:04:07,05,09,1, 12.0,1,1, 20.191, 10553.411, 456.642, 52890.756 25/07/27,09:04:07,06,09,1, 12.0,1,1, 20.191, 10553.373, 456.633, 52890.711 25/07/27,09:04:07,07,09,1, 12.0,1,1, 20.191, 10553.386, 456.636, 52890.719 25/07/27,09:04:07,08,09,1, 12.0,1,1, 20.191, 10553.373, 456.613, 52890.656 25/07/27,09:04:07,09,09,1, 12.0,1,1, 20.191, 10553.360, 456.623, 52890.685 25/07/27,09:04:07,10,09,1, 12.0,1,1, 20.191, 10553.368, 456.637, 52890.697 25/07/27,09:04:07,11,09,1, 12.0,1,1, 20.191, 10553.378, 456.615, 52890.731 25/07/27,09:04:07,12,09,1, 12.0,1,1, 20.191, 10553.378, 456.625, 52890.624 25/07/27,09:04:07,13,09,1, 12.0,1,1, 20.191, 10553.396, 456.620, 52890.709 25/07/27,09:04:07,14,09,1, 12.0,1,1, 20.191, 10553.385, 456.600, 52890.659 25/07/27,09:04:07,15,09,1, 12.0,1,1, 20.191, 10553.395, 456.595, 52890.757 25/07/27,09:04:07,16,09,1, 12.0,1,1, 20.191, 10553.352, 456.606, 52890.665 25/07/27,09:04:07,17,09,1, 12.0,1,1, 20.191, 10553.363, 456.591, 52890.647 25/07/27,09:04:07,18,09,1, 12.0,1,1, 20.191, 10553.397, 456.633, 52890.682 25/07/27,09:04:07,19,09,1, 12.0,1,1, 20.191, 10553.383, 456.609, 52890.670 25/07/27,09:04:08,00,09,1, 12.0,1,1, 20.190, 10553.379, 456.609, 52890.670 25/07/27,09:04:08,01,09,1, 12.0,1,1, 20.190, 10553.379, 456.602, 52890.677 25/07/27,09:04:08,02,09,1, 12.0,1,1, 20.190, 10553.381, 456.591, 52890.698 25/07/27,09:04:08,03,09,1, 12.0,1,1, 20.190, 10553.371, 456.578, 52890.737 25/07/27,09:04:08,04,09,1, 12.0,1,1, 20.190, 10553.370, 456.573, 52890.688 25/07/27,09:04:08,05,09,1, 12.0,1,1, 20.190, 10553.361, 456.579, 52890.684 25/07/27,09:04:08,06,09,1, 12.0,1,1, 20.190, 10553.383, 456.583, 52890.705 25/07/27,09:04:08,07,09,1, 12.0,1,1, 20.190, 10553.372, 456.587, 52890.687 25/07/27,09:04:08,08,09,1, 12.0,1,1, 20.190, 10553.361, 456.542, 52890.566 25/07/27,09:04:08,09,09,1, 12.0,1,1, 20.190, 10553.385, 456.586, 52890.747 25/07/27,09:04:08,10,09,1, 12.0,1,1, 20.190, 10553.381, 456.555, 52890.689 25/07/27,09:04:08,11,09,1, 12.0,1,1, 20.190, 10553.362, 456.577, 52890.716 25/07/27,09:04:08,12,09,1, 12.0,1,1, 20.190, 10553.372, 456.568, 52890.716 25/07/27,09:04:08,13,09,1, 12.0,1,1, 20.190, 10553.357, 456.542, 52890.682 25/07/27,09:04:08,14,09,1, 12.0,1,1, 20.190, 10553.347, 456.558, 52890.705 25/07/27,09:04:08,15,09,1, 12.0,1,1, 20.190, 10553.355, 456.538, 52890.699 25/07/27,09:04:08,16,09,1, 12.0,1,1, 20.190, 10553.346, 456.547, 52890.739 25/07/27,09:04:08,17,09,1, 12.0,1,1, 20.190, 10553.347, 456.523, 52890.657 25/07/27,09:04:08,18,09,1, 12.0,1,1, 20.190, 10553.338, 456.534, 52890.681 25/07/27,09:04:08,19,09,1, 12.0,1,1, 20.190, 10553.337, 456.525, 52890.684 25/07/27,09:04:09,00,09,1, 11.9,1,1, 20.193, 10553.329, 456.525, 52890.684 25/07/27,09:04:09,01,09,1, 11.9,1,1, 20.193, 10553.342, 456.522, 52890.657 25/07/27,09:04:09,02,09,1, 11.9,1,1, 20.193, 10553.369, 456.521, 52890.642 25/07/27,09:04:09,03,09,1, 11.9,1,1, 20.193, 10553.354, 456.546, 52890.685 25/07/27,09:04:09,04,09,1, 11.9,1,1, 20.193, 10553.304, 456.530, 52890.603 25/07/27,09:04:09,05,09,1, 11.9,1,1, 20.193, 10553.345, 456.538, 52890.694 25/07/27,09:04:09,06,09,1, 11.9,1,1, 20.193, 10553.357, 456.527, 52890.707 25/07/27,09:04:09,07,09,1, 11.9,1,1, 20.193, 10553.357, 456.498, 52890.610 25/07/27,09:04:09,08,09,1, 11.9,1,1, 20.193, 10553.359, 456.518, 52890.687 25/07/27,09:04:09,09,09,1, 11.9,1,1, 20.193, 10553.364, 456.508, 52890.695 25/07/27,09:04:09,10,09,1, 11.9,1,1, 20.193, 10553.345, 456.515, 52890.631 25/07/27,09:04:09,11,09,1, 11.9,1,1, 20.193, 10553.317, 456.520, 52890.728 25/07/27,09:04:09,12,09,1, 11.9,1,1, 20.193, 10553.332, 456.500, 52890.638 25/07/27,09:04:09,13,09,1, 11.9,1,1, 20.193, 10553.310, 456.507, 52890.708 25/07/27,09:04:09,14,09,1, 11.9,1,1, 20.193, 10553.339, 456.505, 52890.734 25/07/27,09:04:09,15,09,1, 11.9,1,1, 20.193, 10553.336, 456.536, 52890.679 25/07/27,09:04:09,16,09,1, 11.9,1,1, 20.193, 10553.336, 456.510, 52890.603 25/07/27,09:04:09,17,09,1, 11.9,1,1, 20.193, 10553.331, 456.521, 52890.675 25/07/27,09:04:09,18,09,1, 11.9,1,1, 20.193, 10553.333, 456.507, 52890.691 25/07/27,09:04:09,19,09,1, 11.9,1,1, 20.193, 10553.324, 456.477, 52890.623 25/07/27,09:04:10,00,09,1, 11.9,1,1, 20.192, 10553.321, 456.477, 52890.623 25/07/27,09:04:10,01,09,1, 11.9,1,1, 20.192, 10553.346, 456.486, 52890.611 25/07/27,09:04:10,02,09,1, 11.9,1,1, 20.192, 10553.335, 456.459, 52890.621 25/07/27,09:04:10,03,09,1, 11.9,1,1, 20.192, 10553.330, 456.483, 52890.623 25/07/27,09:04:10,04,09,1, 11.9,1,1, 20.192, 10553.338, 456.438, 52890.643 25/07/27,09:04:10,05,09,1, 11.9,1,1, 20.192, 10553.338, 456.472, 52890.693 25/07/27,09:04:10,06,09,1, 11.9,1,1, 20.192, 10553.324, 456.431, 52890.645 25/07/27,09:04:10,07,09,1, 11.9,1,1, 20.192, 10553.332, 456.465, 52890.620 25/07/27,09:04:10,08,09,1, 11.9,1,1, 20.192, 10553.314, 456.472, 52890.647 25/07/27,09:04:10,09,09,1, 11.9,1,1, 20.192, 10553.322, 456.465, 52890.634 25/07/27,09:04:10,10,09,1, 11.9,1,1, 20.192, 10553.339, 456.461, 52890.647 25/07/27,09:04:10,11,09,1, 11.9,1,1, 20.192, 10553.340, 456.440, 52890.687 25/07/27,09:04:10,12,09,1, 11.9,1,1, 20.192, 10553.347, 456.460, 52890.695 25/07/27,09:04:10,13,09,1, 11.9,1,1, 20.192, 10553.327, 456.430, 52890.698 25/07/27,09:04:10,14,09,1, 11.9,1,1, 20.192, 10553.334, 456.432, 52890.705 25/07/27,09:04:10,15,09,1, 11.9,1,1, 20.192, 10553.294, 456.426, 52890.637 25/07/27,09:04:10,16,09,1, 11.9,1,1, 20.192, 10553.336, 456.454, 52890.673 25/07/27,09:04:10,17,09,1, 11.9,1,1, 20.192, 10553.324, 456.431, 52890.647 25/07/27,09:04:10,18,09,1, 11.9,1,1, 20.192, 10553.308, 456.424, 52890.643 25/07/27,09:04:10,19,09,1, 11.9,1,1, 20.192, 10553.325, 456.429, 52890.685 25/07/27,09:04:11,00,09,1, 12.0,1,1, 20.191, 10553.321, 456.429, 52890.685 25/07/27,09:04:11,01,09,1, 12.0,1,1, 20.191, 10553.348, 456.429, 52890.662 25/07/27,09:04:11,02,09,1, 12.0,1,1, 20.191, 10553.336, 456.436, 52890.641 25/07/27,09:04:11,03,09,1, 12.0,1,1, 20.191, 10553.314, 456.418, 52890.640 25/07/27,09:04:11,04,09,1, 12.0,1,1, 20.191, 10553.306, 456.408, 52890.772 25/07/27,09:04:11,05,09,1, 12.0,1,1, 20.191, 10553.320, 456.428, 52890.651 25/07/27,09:04:11,06,09,1, 12.0,1,1, 20.191, 10553.315, 456.427, 52890.740 25/07/27,09:04:11,07,09,1, 12.0,1,1, 20.191, 10553.310, 456.418, 52890.693 25/07/27,09:04:11,08,09,1, 12.0,1,1, 20.191, 10553.329, 456.408, 52890.726 25/07/27,09:04:11,09,09,1, 12.0,1,1, 20.191, 10553.329, 456.414, 52890.705 25/07/27,09:04:11,10,09,1, 12.0,1,1, 20.191, 10553.333, 456.413, 52890.718 25/07/27,09:04:11,11,09,1, 12.0,1,1, 20.191, 10553.323, 456.421, 52890.651 25/07/27,09:04:11,12,09,1, 12.0,1,1, 20.191, 10553.314, 456.430, 52890.693 25/07/27,09:04:11,13,09,1, 12.0,1,1, 20.191, 10553.331, 456.388, 52890.636 25/07/27,09:04:11,14,09,1, 12.0,1,1, 20.191, 10553.338, 456.397, 52890.637 25/07/27,09:04:11,15,09,1, 12.0,1,1, 20.191, 10553.311, 456.409, 52890.630 25/07/27,09:04:11,16,09,1, 12.0,1,1, 20.191, 10553.314, 456.410, 52890.655 25/07/27,09:04:11,17,09,1, 12.0,1,1, 20.191, 10553.306, 456.409, 52890.679 25/07/27,09:04:11,18,09,1, 12.0,1,1, 20.191, 10553.291, 456.393, 52890.653 25/07/27,09:04:11,19,09,1, 12.0,1,1, 20.191, 10553.288, 456.399, 52890.658 25/07/27,09:04:12,00,09,1, 11.9,1,1, 20.194, 10553.287, 456.399, 52890.658 25/07/27,09:04:12,01,09,1, 11.9,1,1, 20.194, 10553.321, 456.385, 52890.669 25/07/27,09:04:12,02,09,1, 11.9,1,1, 20.194, 10553.305, 456.381, 52890.643 25/07/27,09:04:12,03,09,1, 11.9,1,1, 20.194, 10553.295, 456.381, 52890.679 25/07/27,09:04:12,04,09,1, 11.9,1,1, 20.194, 10553.307, 456.385, 52890.672 25/07/27,09:04:12,05,09,1, 11.9,1,1, 20.194, 10553.281, 456.391, 52890.603 25/07/27,09:04:12,06,09,1, 11.9,1,1, 20.194, 10553.302, 456.389, 52890.675 25/07/27,09:04:12,07,09,1, 11.9,1,1, 20.194, 10553.300, 456.367, 52890.658 25/07/27,09:04:12,08,09,1, 11.9,1,1, 20.194, 10553.272, 456.365, 52890.648 25/07/27,09:04:12,09,09,1, 11.9,1,1, 20.194, 10553.301, 456.340, 52890.666 25/07/27,09:04:12,10,09,1, 11.9,1,1, 20.194, 10553.296, 456.373, 52890.634 25/07/27,09:04:12,11,09,1, 11.9,1,1, 20.194, 10553.254, 456.365, 52890.598 25/07/27,09:04:12,12,09,1, 11.9,1,1, 20.194, 10553.276, 456.359, 52890.666 25/07/27,09:04:12,13,09,1, 11.9,1,1, 20.194, 10553.280, 456.334, 52890.593 25/07/27,09:04:12,14,09,1, 11.9,1,1, 20.194, 10553.301, 456.328, 52890.641 25/07/27,09:04:12,15,09,1, 11.9,1,1, 20.194, 10553.267, 456.359, 52890.701 25/07/27,09:04:12,16,09,1, 11.9,1,1, 20.194, 10553.285, 456.346, 52890.660 25/07/27,09:04:12,17,09,1, 11.9,1,1, 20.194, 10553.318, 456.354, 52890.653 25/07/27,09:04:12,18,09,1, 11.9,1,1, 20.194, 10553.311, 456.348, 52890.691 25/07/27,09:04:12,19,09,1, 11.9,1,1, 20.194, 10553.293, 456.342, 52890.686 25/07/27,09:04:13,00,09,1, 12.0,1,1, 20.192, 10553.287, 456.342, 52890.686 25/07/27,09:04:13,01,09,1, 12.0,1,1, 20.192, 10553.293, 456.358, 52890.665 25/07/27,09:04:13,02,09,1, 12.0,1,1, 20.192, 10553.276, 456.340, 52890.691 25/07/27,09:04:13,03,09,1, 12.0,1,1, 20.192, 10553.272, 456.336, 52890.708 25/07/27,09:04:13,04,09,1, 12.0,1,1, 20.192, 10553.298, 456.325, 52890.673 25/07/27,09:04:13,05,09,1, 12.0,1,1, 20.192, 10553.279, 456.353, 52890.686 25/07/27,09:04:13,06,09,1, 12.0,1,1, 20.192, 10553.270, 456.329, 52890.699 25/07/27,09:04:13,07,09,1, 12.0,1,1, 20.192, 10553.294, 456.321, 52890.665 25/07/27,09:04:13,08,09,1, 12.0,1,1, 20.192, 10553.293, 456.353, 52890.664 25/07/27,09:04:13,09,09,1, 12.0,1,1, 20.192, 10553.312, 456.338, 52890.666 25/07/27,09:04:13,10,09,1, 12.0,1,1, 20.192, 10553.270, 456.336, 52890.743 25/07/27,09:04:13,11,09,1, 12.0,1,1, 20.192, 10553.274, 456.323, 52890.682 25/07/27,09:04:13,12,09,1, 12.0,1,1, 20.192, 10553.298, 456.317, 52890.618 25/07/27,09:04:13,13,09,1, 12.0,1,1, 20.192, 10553.293, 456.321, 52890.625 25/07/27,09:04:13,14,09,1, 12.0,1,1, 20.192, 10553.291, 456.328, 52890.647 25/07/27,09:04:13,15,09,1, 12.0,1,1, 20.192, 10553.280, 456.304, 52890.655 25/07/27,09:04:13,16,09,1, 12.0,1,1, 20.192, 10553.273, 456.317, 52890.630 25/07/27,09:04:13,17,09,1, 12.0,1,1, 20.192, 10553.286, 456.322, 52890.647 25/07/27,09:04:13,18,09,1, 12.0,1,1, 20.192, 10553.302, 456.325, 52890.641 25/07/27,09:04:13,19,09,1, 12.0,1,1, 20.192, 10553.285, 456.317, 52890.671 25/07/27,09:04:14,00,09,1, 11.9,1,1, 20.191, 10553.279, 456.317, 52890.671 25/07/27,09:04:14,01,09,1, 11.9,1,1, 20.191, 10553.277, 456.310, 52890.649 25/07/27,09:04:14,02,09,1, 11.9,1,1, 20.191, 10553.274, 456.313, 52890.722 25/07/27,09:04:14,03,09,1, 11.9,1,1, 20.191, 10553.296, 456.308, 52890.710 25/07/27,09:04:14,04,09,1, 11.9,1,1, 20.191, 10553.290, 456.300, 52890.622 25/07/27,09:04:14,05,09,1, 11.9,1,1, 20.191, 10553.283, 456.316, 52890.698 25/07/27,09:04:14,06,09,1, 11.9,1,1, 20.191, 10553.252, 456.276, 52890.624 25/07/27,09:04:14,07,09,1, 11.9,1,1, 20.191, 10553.271, 456.312, 52890.692 25/07/27,09:04:14,08,09,1, 11.9,1,1, 20.191, 10553.263, 456.286, 52890.594 25/07/27,09:04:14,09,09,1, 11.9,1,1, 20.191, 10553.278, 456.294, 52890.722 25/07/27,09:04:14,10,09,1, 11.9,1,1, 20.191, 10553.274, 456.265, 52890.588 25/07/27,09:04:14,11,09,1, 11.9,1,1, 20.191, 10553.268, 456.274, 52890.664 25/07/27,09:04:14,12,09,1, 11.9,1,1, 20.191, 10553.265, 456.297, 52890.660 25/07/27,09:04:14,13,09,1, 11.9,1,1, 20.191, 10553.282, 456.264, 52890.639 25/07/27,09:04:14,14,09,1, 11.9,1,1, 20.191, 10553.276, 456.279, 52890.665 25/07/27,09:04:14,15,09,1, 11.9,1,1, 20.191, 10553.285, 456.267, 52890.652 25/07/27,09:04:14,16,09,1, 11.9,1,1, 20.191, 10553.273, 456.262, 52890.663 25/07/27,09:04:14,17,09,1, 11.9,1,1, 20.191, 10553.255, 456.279, 52890.646 25/07/27,09:04:14,18,09,1, 11.9,1,1, 20.191, 10553.259, 456.264, 52890.627 25/07/27,09:04:14,19,09,1, 11.9,1,1, 20.191, 10553.247, 456.251, 52890.688 25/07/27,09:04:15,00,09,1, 11.9,1,1, 20.194, 10553.246, 456.251, 52890.688 25/07/27,09:04:15,01,09,1, 11.9,1,1, 20.194, 10553.260, 456.248, 52890.642 25/07/27,09:04:15,02,09,1, 11.9,1,1, 20.194, 10553.271, 456.272, 52890.628 25/07/27,09:04:15,03,09,1, 11.9,1,1, 20.194, 10553.249, 456.263, 52890.649 25/07/27,09:04:15,04,09,1, 11.9,1,1, 20.194, 10553.265, 456.241, 52890.591 25/07/27,09:04:15,05,09,1, 11.9,1,1, 20.194, 10553.266, 456.264, 52890.632 25/07/27,09:04:15,06,09,1, 11.9,1,1, 20.194, 10553.272, 456.259, 52890.592 25/07/27,09:04:15,07,09,1, 11.9,1,1, 20.194, 10553.252, 456.245, 52890.617 25/07/27,09:04:15,08,09,1, 11.9,1,1, 20.194, 10553.270, 456.249, 52890.612 25/07/27,09:04:15,09,09,1, 11.9,1,1, 20.194, 10553.252, 456.243, 52890.593 25/07/27,09:04:15,10,09,1, 11.9,1,1, 20.194, 10553.239, 456.218, 52890.588 25/07/27,09:04:15,11,09,1, 11.9,1,1, 20.194, 10553.255, 456.238, 52890.631 25/07/27,09:04:15,12,09,1, 11.9,1,1, 20.194, 10553.245, 456.230, 52890.617 25/07/27,09:04:15,13,09,1, 11.9,1,1, 20.194, 10553.238, 456.264, 52890.629 25/07/27,09:04:15,14,09,1, 11.9,1,1, 20.194, 10553.230, 456.233, 52890.610 25/07/27,09:04:15,15,09,1, 11.9,1,1, 20.194, 10553.264, 456.218, 52890.666 25/07/27,09:04:15,16,09,1, 11.9,1,1, 20.194, 10553.247, 456.230, 52890.660 25/07/27,09:04:15,17,09,1, 11.9,1,1, 20.194, 10553.222, 456.235, 52890.659 25/07/27,09:04:15,18,09,1, 11.9,1,1, 20.194, 10553.245, 456.237, 52890.701 25/07/27,09:04:15,19,09,1, 11.9,1,1, 20.194, 10553.258, 456.237, 52890.613 25/07/27,09:04:16,00,09,1, 11.9,1,1, 20.190, 10553.254, 456.237, 52890.613 25/07/27,09:04:16,01,09,1, 11.9,1,1, 20.190, 10553.245, 456.241, 52890.639 25/07/27,09:04:16,02,09,1, 11.9,1,1, 20.190, 10553.257, 456.221, 52890.623 25/07/27,09:04:16,03,09,1, 11.9,1,1, 20.190, 10553.236, 456.222, 52890.637 25/07/27,09:04:16,04,09,1, 11.9,1,1, 20.190, 10553.232, 456.242, 52890.654 25/07/27,09:04:16,05,09,1, 11.9,1,1, 20.190, 10553.250, 456.224, 52890.684 25/07/27,09:04:16,06,09,1, 11.9,1,1, 20.190, 10553.218, 456.245, 52890.654 25/07/27,09:04:16,07,09,1, 11.9,1,1, 20.190, 10553.223, 456.227, 52890.617 25/07/27,09:04:16,08,09,1, 11.9,1,1, 20.190, 10553.259, 456.221, 52890.676 25/07/27,09:04:16,09,09,1, 11.9,1,1, 20.190, 10553.257, 456.214, 52890.555 25/07/27,09:04:16,10,09,1, 11.9,1,1, 20.190, 10553.247, 456.223, 52890.634 25/07/27,09:04:16,11,09,1, 11.9,1,1, 20.190, 10553.197, 456.200, 52890.630 25/07/27,09:04:16,12,09,1, 11.9,1,1, 20.190, 10553.221, 456.204, 52890.652 25/07/27,09:04:16,13,09,1, 11.9,1,1, 20.190, 10553.215, 456.199, 52890.624 25/07/27,09:04:16,14,09,1, 11.9,1,1, 20.190, 10553.232, 456.185, 52890.673 25/07/27,09:04:16,15,09,1, 11.9,1,1, 20.190, 10553.221, 456.195, 52890.631 25/07/27,09:04:16,16,09,1, 11.9,1,1, 20.190, 10553.240, 456.209, 52890.628 25/07/27,09:04:16,17,09,1, 11.9,1,1, 20.190, 10553.206, 456.195, 52890.607 25/07/27,09:04:16,18,09,1, 11.9,1,1, 20.190, 10553.225, 456.180, 52890.666 25/07/27,09:04:16,19,09,1, 11.9,1,1, 20.190, 10553.208, 456.184, 52890.715 25/07/27,09:04:17,00,09,1, 12.0,1,1, 20.195, 10553.204, 456.184, 52890.715 25/07/27,09:04:17,01,09,1, 12.0,1,1, 20.195, 10553.213, 456.179, 52890.610 25/07/27,09:04:17,02,09,1, 12.0,1,1, 20.195, 10553.238, 456.189, 52890.716 25/07/27,09:04:17,03,09,1, 12.0,1,1, 20.195, 10553.213, 456.203, 52890.617 25/07/27,09:04:17,04,09,1, 12.0,1,1, 20.195, 10553.203, 456.176, 52890.621 25/07/27,09:04:17,05,09,1, 12.0,1,1, 20.195, 10553.223, 456.155, 52890.712 25/07/27,09:04:17,06,09,1, 12.0,1,1, 20.195, 10553.205, 456.148, 52890.550 25/07/27,09:04:17,07,09,1, 12.0,1,1, 20.195, 10553.212, 456.169, 52890.643 25/07/27,09:04:17,08,09,1, 12.0,1,1, 20.195, 10553.194, 456.168, 52890.587 25/07/27,09:04:17,09,09,1, 12.0,1,1, 20.195, 10553.202, 456.166, 52890.661 25/07/27,09:04:17,10,09,1, 12.0,1,1, 20.195, 10553.211, 456.159, 52890.651 25/07/27,09:04:17,11,09,1, 12.0,1,1, 20.195, 10553.210, 456.164, 52890.614 25/07/27,09:04:17,12,09,1, 12.0,1,1, 20.195, 10553.207, 456.170, 52890.682 25/07/27,09:04:17,13,09,1, 12.0,1,1, 20.195, 10553.215, 456.153, 52890.617 25/07/27,09:04:17,14,09,1, 12.0,1,1, 20.195, 10553.199, 456.184, 52890.662 25/07/27,09:04:17,15,09,1, 12.0,1,1, 20.195, 10553.240, 456.179, 52890.727 25/07/27,09:04:17,16,09,1, 12.0,1,1, 20.195, 10553.219, 456.164, 52890.588 25/07/27,09:04:17,17,09,1, 12.0,1,1, 20.195, 10553.238, 456.165, 52890.677 25/07/27,09:04:17,18,09,1, 12.0,1,1, 20.195, 10553.221, 456.159, 52890.597 25/07/27,09:04:17,19,09,1, 12.0,1,1, 20.195, 10553.210, 456.159, 52890.686 25/07/27,09:04:18,00,09,1, 11.9,1,1, 20.194, 10553.204, 456.159, 52890.686 25/07/27,09:04:18,01,09,1, 11.9,1,1, 20.194, 10553.228, 456.136, 52890.590 25/07/27,09:04:18,02,09,1, 11.9,1,1, 20.194, 10553.197, 456.149, 52890.605 25/07/27,09:04:18,03,09,1, 11.9,1,1, 20.194, 10553.215, 456.143, 52890.635 25/07/27,09:04:18,04,09,1, 11.9,1,1, 20.194, 10553.217, 456.155, 52890.652 25/07/27,09:04:18,05,09,1, 11.9,1,1, 20.194, 10553.210, 456.144, 52890.651 25/07/27,09:04:18,06,09,1, 11.9,1,1, 20.194, 10553.225, 456.139, 52890.614 25/07/27,09:04:18,07,09,1, 11.9,1,1, 20.194, 10553.217, 456.141, 52890.583 25/07/27,09:04:18,08,09,1, 11.9,1,1, 20.194, 10553.215, 456.138, 52890.624 25/07/27,09:04:18,09,09,1, 11.9,1,1, 20.194, 10553.216, 456.144, 52890.657 25/07/27,09:04:18,10,09,1, 11.9,1,1, 20.194, 10553.196, 456.129, 52890.592 25/07/27,09:04:18,11,09,1, 11.9,1,1, 20.194, 10553.218, 456.152, 52890.684 25/07/27,09:04:18,12,09,1, 11.9,1,1, 20.194, 10553.221, 456.130, 52890.622 25/07/27,09:04:18,13,09,1, 11.9,1,1, 20.194, 10553.218, 456.143, 52890.642 25/07/27,09:04:18,14,09,1, 11.9,1,1, 20.194, 10553.188, 456.130, 52890.571 25/07/27,09:04:18,15,09,1, 11.9,1,1, 20.194, 10553.208, 456.108, 52890.602 25/07/27,09:04:18,16,09,1, 11.9,1,1, 20.194, 10553.206, 456.124, 52890.647 25/07/27,09:04:18,17,09,1, 11.9,1,1, 20.194, 10553.189, 456.098, 52890.575 25/07/27,09:04:18,18,09,1, 11.9,1,1, 20.194, 10553.170, 456.108, 52890.634 25/07/27,09:04:18,19,09,1, 11.9,1,1, 20.194, 10553.214, 456.111, 52890.580 25/07/27,09:04:19,00,09,1, 12.0,1,1, 20.194, 10553.212, 456.111, 52890.580 25/07/27,09:04:19,01,09,1, 12.0,1,1, 20.194, 10553.189, 456.125, 52890.601 25/07/27,09:04:19,02,09,1, 12.0,1,1, 20.194, 10553.209, 456.122, 52890.622 25/07/27,09:04:19,03,09,1, 12.0,1,1, 20.194, 10553.198, 456.135, 52890.686 25/07/27,09:04:19,04,09,1, 12.0,1,1, 20.194, 10553.193, 456.102, 52890.614 25/07/27,09:04:19,05,09,1, 12.0,1,1, 20.194, 10553.220, 456.094, 52890.554 25/07/27,09:04:19,06,09,1, 12.0,1,1, 20.194, 10553.206, 456.090, 52890.554 25/07/27,09:04:19,07,09,1, 12.0,1,1, 20.194, 10553.214, 456.092, 52890.590 25/07/27,09:04:19,08,09,1, 12.0,1,1, 20.194, 10553.195, 456.107, 52890.587 25/07/27,09:04:19,09,09,1, 12.0,1,1, 20.194, 10553.211, 456.084, 52890.626 25/07/27,09:04:19,10,09,1, 12.0,1,1, 20.194, 10553.208, 456.118, 52890.627 25/07/27,09:04:19,11,09,1, 12.0,1,1, 20.194, 10553.227, 456.085, 52890.573 25/07/27,09:04:19,12,09,1, 12.0,1,1, 20.194, 10553.200, 456.107, 52890.568 25/07/27,09:04:19,13,09,1, 12.0,1,1, 20.194, 10553.211, 456.090, 52890.593 25/07/27,09:04:19,14,09,1, 12.0,1,1, 20.194, 10553.203, 456.094, 52890.589 25/07/27,09:04:19,15,09,1, 12.0,1,1, 20.194, 10553.215, 456.077, 52890.549 25/07/27,09:04:19,16,09,1, 12.0,1,1, 20.194, 10553.194, 456.084, 52890.599 25/07/27,09:04:19,17,09,1, 12.0,1,1, 20.194, 10553.210, 456.066, 52890.554 25/07/27,09:04:19,18,09,1, 12.0,1,1, 20.194, 10553.215, 456.073, 52890.572 25/07/27,09:04:19,19,09,1, 12.0,1,1, 20.194, 10553.203, 456.075, 52890.565 25/07/27,09:04:20,00,09,1, 12.0,1,1, 20.197, 10553.195, 456.075, 52890.565 25/07/27,09:04:20,01,09,1, 12.0,1,1, 20.197, 10553.208, 456.070, 52890.616 25/07/27,09:04:20,02,09,1, 12.0,1,1, 20.197, 10553.205, 456.059, 52890.573 25/07/27,09:04:20,03,09,1, 12.0,1,1, 20.197, 10553.197, 456.065, 52890.581 25/07/27,09:04:20,04,09,1, 12.0,1,1, 20.197, 10553.196, 456.071, 52890.579 25/07/27,09:04:20,05,09,1, 12.0,1,1, 20.197, 10553.202, 456.074, 52890.567 25/07/27,09:04:20,06,09,1, 12.0,1,1, 20.197, 10553.183, 456.089, 52890.638 25/07/27,09:04:20,07,09,1, 12.0,1,1, 20.197, 10553.196, 456.064, 52890.527 25/07/27,09:04:20,08,09,1, 12.0,1,1, 20.197, 10553.219, 456.075, 52890.614 25/07/27,09:04:20,09,09,1, 12.0,1,1, 20.197, 10553.196, 456.071, 52890.627 25/07/27,09:04:20,10,09,1, 12.0,1,1, 20.197, 10553.194, 456.045, 52890.637 25/07/27,09:04:20,11,09,1, 12.0,1,1, 20.197, 10553.189, 456.063, 52890.578 25/07/27,09:04:20,12,09,1, 12.0,1,1, 20.197, 10553.204, 456.053, 52890.577 25/07/27,09:04:20,13,09,1, 12.0,1,1, 20.197, 10553.174, 456.050, 52890.618 25/07/27,09:04:20,14,09,1, 12.0,1,1, 20.197, 10553.177, 456.059, 52890.608 25/07/27,09:04:20,15,09,1, 12.0,1,1, 20.197, 10553.191, 456.062, 52890.627 25/07/27,09:04:20,16,09,1, 12.0,1,1, 20.197, 10553.217, 456.054, 52890.667 25/07/27,09:04:20,17,09,1, 12.0,1,1, 20.197, 10553.186, 456.058, 52890.629 25/07/27,09:04:20,18,09,1, 12.0,1,1, 20.197, 10553.177, 456.041, 52890.621 25/07/27,09:04:20,19,09,1, 12.0,1,1, 20.197, 10553.181, 456.038, 52890.624 25/07/27,09:04:21,00,10,1, 12.0,1,1, 20.193, 10553.179, 456.038, 52890.624 25/07/27,09:04:21,01,10,1, 12.0,1,1, 20.193, 10553.170, 456.068, 52890.658 25/07/27,09:04:21,02,10,1, 12.0,1,1, 20.193, 10553.168, 456.043, 52890.636 25/07/27,09:04:21,03,10,1, 12.0,1,1, 20.193, 10553.210, 456.057, 52890.583 25/07/27,09:04:21,04,10,1, 12.0,1,1, 20.193, 10553.195, 456.041, 52890.554 25/07/27,09:04:21,05,10,1, 12.0,1,1, 20.193, 10553.161, 456.048, 52890.618 25/07/27,09:04:21,06,10,1, 12.0,1,1, 20.193, 10553.193, 456.038, 52890.588 25/07/27,09:04:21,07,10,1, 12.0,1,1, 20.193, 10553.190, 456.044, 52890.588 25/07/27,09:04:21,08,10,1, 12.0,1,1, 20.193, 10553.171, 456.020, 52890.546 25/07/27,09:04:21,09,10,1, 12.0,1,1, 20.193, 10553.216, 456.029, 52890.590 25/07/27,09:04:21,10,10,1, 12.0,1,1, 20.193, 10553.194, 456.023, 52890.571 25/07/27,09:04:21,11,10,1, 12.0,1,1, 20.193, 10553.186, 456.039, 52890.545 25/07/27,09:04:21,12,10,1, 12.0,1,1, 20.193, 10553.175, 456.023, 52890.621 25/07/27,09:04:21,13,10,1, 12.0,1,1, 20.193, 10553.197, 456.024, 52890.618 25/07/27,09:04:21,14,10,1, 12.0,1,1, 20.193, 10553.190, 456.019, 52890.571 25/07/27,09:04:21,15,10,1, 12.0,1,1, 20.193, 10553.200, 456.027, 52890.640 25/07/27,09:04:21,16,10,1, 12.0,1,1, 20.193, 10553.194, 456.021, 52890.610 25/07/27,09:04:21,17,10,1, 12.0,1,1, 20.193, 10553.193, 456.017, 52890.659 25/07/27,09:04:21,18,10,1, 12.0,1,1, 20.193, 10553.181, 456.016, 52890.585 25/07/27,09:04:21,19,10,1, 12.0,1,1, 20.193, 10553.159, 456.052, 52890.591 25/07/27,09:04:22,00,09,1, 12.0,1,1, 20.194, 10553.154, 456.052, 52890.591 25/07/27,09:04:22,01,09,1, 12.0,1,1, 20.194, 10553.159, 456.026, 52890.678 25/07/27,09:04:22,02,09,1, 12.0,1,1, 20.194, 10553.211, 456.001, 52890.576 25/07/27,09:04:22,03,09,1, 12.0,1,1, 20.194, 10553.202, 455.997, 52890.673 25/07/27,09:04:22,04,09,1, 12.0,1,1, 20.194, 10553.166, 456.008, 52890.572 25/07/27,09:04:22,05,09,1, 12.0,1,1, 20.194, 10553.195, 456.013, 52890.607 25/07/27,09:04:22,06,09,1, 12.0,1,1, 20.194, 10553.167, 456.017, 52890.623 25/07/27,09:04:22,07,09,1, 12.0,1,1, 20.194, 10553.205, 456.001, 52890.645 25/07/27,09:04:22,08,09,1, 12.0,1,1, 20.194, 10553.195, 455.979, 52890.564 25/07/27,09:04:22,09,09,1, 12.0,1,1, 20.194, 10553.201, 455.994, 52890.572 25/07/27,09:04:22,10,09,1, 12.0,1,1, 20.194, 10553.182, 456.005, 52890.664 25/07/27,09:04:22,11,09,1, 12.0,1,1, 20.194, 10553.163, 456.005, 52890.640 25/07/27,09:04:22,12,09,1, 12.0,1,1, 20.194, 10553.192, 455.990, 52890.585 25/07/27,09:04:22,13,09,1, 12.0,1,1, 20.194, 10553.175, 456.018, 52890.682 25/07/27,09:04:22,14,09,1, 12.0,1,1, 20.194, 10553.170, 455.986, 52890.566 25/07/27,09:04:22,15,09,1, 12.0,1,1, 20.194, 10553.165, 455.984, 52890.605 25/07/27,09:04:22,16,09,1, 12.0,1,1, 20.194, 10553.178, 455.998, 52890.673 25/07/27,09:04:22,17,09,1, 12.0,1,1, 20.194, 10553.160, 455.985, 52890.649 25/07/27,09:04:22,18,09,1, 12.0,1,1, 20.194, 10553.164, 455.970, 52890.548 25/07/27,09:04:22,19,09,1, 12.0,1,1, 20.194, 10553.168, 455.974, 52890.619 25/07/27,09:04:23,00,09,1, 12.0,1,1, 20.193, 10553.162, 455.974, 52890.619 25/07/27,09:04:23,01,09,1, 12.0,1,1, 20.193, 10553.154, 455.972, 52890.634 25/07/27,09:04:23,02,09,1, 12.0,1,1, 20.193, 10553.161, 455.964, 52890.607 25/07/27,09:04:23,03,09,1, 12.0,1,1, 20.193, 10553.163, 455.990, 52890.656 25/07/27,09:04:23,04,09,1, 12.0,1,1, 20.193, 10553.170, 455.951, 52890.579 25/07/27,09:04:23,05,09,1, 12.0,1,1, 20.193, 10553.169, 455.951, 52890.591 25/07/27,09:04:23,06,09,1, 12.0,1,1, 20.193, 10553.182, 455.945, 52890.592 25/07/27,09:04:23,07,09,1, 12.0,1,1, 20.193, 10553.176, 455.944, 52890.569 25/07/27,09:04:23,08,09,1, 12.0,1,1, 20.193, 10553.162, 455.965, 52890.580 25/07/27,09:04:23,09,09,1, 12.0,1,1, 20.193, 10553.146, 455.973, 52890.602 25/07/27,09:04:23,10,09,1, 12.0,1,1, 20.193, 10553.146, 455.956, 52890.507 25/07/27,09:04:23,11,09,1, 12.0,1,1, 20.193, 10553.155, 455.964, 52890.563 25/07/27,09:04:23,12,09,1, 12.0,1,1, 20.193, 10553.168, 455.951, 52890.545 25/07/27,09:04:23,13,09,1, 12.0,1,1, 20.193, 10553.162, 455.949, 52890.571 25/07/27,09:04:23,14,09,1, 12.0,1,1, 20.193, 10553.166, 455.938, 52890.585 25/07/27,09:04:23,15,09,1, 12.0,1,1, 20.193, 10553.127, 455.917, 52890.569 25/07/27,09:04:23,16,09,1, 12.0,1,1, 20.193, 10553.142, 455.943, 52890.607 25/07/27,09:04:23,17,09,1, 12.0,1,1, 20.193, 10553.159, 455.919, 52890.661 25/07/27,09:04:23,18,09,1, 12.0,1,1, 20.193, 10553.153, 455.929, 52890.609 25/07/27,09:04:23,19,09,1, 12.0,1,1, 20.193, 10553.156, 455.913, 52890.605 25/07/27,09:04:24,00,08,1, 11.9,1,1, 20.194, 10553.154, 455.913, 52890.605 25/07/27,09:04:24,01,08,1, 11.9,1,1, 20.194, 10553.152, 455.936, 52890.643 25/07/27,09:04:24,02,08,1, 11.9,1,1, 20.194, 10553.150, 455.932, 52890.599 25/07/27,09:04:24,03,08,1, 11.9,1,1, 20.194, 10553.145, 455.923, 52890.590 25/07/27,09:04:24,04,08,1, 11.9,1,1, 20.194, 10553.137, 455.939, 52890.551 25/07/27,09:04:24,05,08,1, 11.9,1,1, 20.194, 10553.155, 455.920, 52890.633 25/07/27,09:04:24,06,08,1, 11.9,1,1, 20.194, 10553.150, 455.958, 52890.581 25/07/27,09:04:24,07,08,1, 11.9,1,1, 20.194, 10553.161, 455.942, 52890.556 25/07/27,09:04:24,08,08,1, 11.9,1,1, 20.194, 10553.115, 455.923, 52890.569 25/07/27,09:04:24,09,08,1, 11.9,1,1, 20.194, 10553.138, 455.933, 52890.628 25/07/27,09:04:24,10,08,1, 11.9,1,1, 20.194, 10553.153, 455.927, 52890.571 25/07/27,09:04:24,11,08,1, 11.9,1,1, 20.194, 10553.147, 455.918, 52890.642 25/07/27,09:04:24,12,08,1, 11.9,1,1, 20.194, 10553.146, 455.920, 52890.658 25/07/27,09:04:24,13,08,1, 11.9,1,1, 20.194, 10553.160, 455.908, 52890.629 25/07/27,09:04:24,14,08,1, 11.9,1,1, 20.194, 10553.147, 455.903, 52890.502 25/07/27,09:04:24,15,08,1, 11.9,1,1, 20.194, 10553.158, 455.935, 52890.651 25/07/27,09:04:24,16,08,1, 11.9,1,1, 20.194, 10553.167, 455.946, 52890.587 25/07/27,09:04:24,17,08,1, 11.9,1,1, 20.194, 10553.153, 455.925, 52890.594 25/07/27,09:04:24,18,08,1, 11.9,1,1, 20.194, 10553.130, 455.927, 52890.649 25/07/27,09:04:24,19,08,1, 11.9,1,1, 20.194, 10553.135, 455.930, 52890.585 25/07/27,09:04:25,00,09,1, 11.9,1,1, 20.197, 10553.129, 455.930, 52890.585 25/07/27,09:04:25,01,09,1, 11.9,1,1, 20.197, 10553.134, 455.890, 52890.639 25/07/27,09:04:25,02,09,1, 11.9,1,1, 20.197, 10553.110, 455.930, 52890.572 25/07/27,09:04:25,03,09,1, 11.9,1,1, 20.197, 10553.138, 455.902, 52890.598 25/07/27,09:04:25,04,09,1, 11.9,1,1, 20.197, 10553.142, 455.921, 52890.554 25/07/27,09:04:25,05,09,1, 11.9,1,1, 20.197, 10553.150, 455.916, 52890.603 25/07/27,09:04:25,06,09,1, 11.9,1,1, 20.197, 10553.111, 455.919, 52890.607 25/07/27,09:04:25,07,09,1, 11.9,1,1, 20.197, 10553.156, 455.921, 52890.602 25/07/27,09:04:25,08,09,1, 11.9,1,1, 20.197, 10553.134, 455.914, 52890.648 25/07/27,09:04:25,09,09,1, 11.9,1,1, 20.197, 10553.117, 455.914, 52890.593 25/07/27,09:04:25,10,09,1, 11.9,1,1, 20.197, 10553.128, 455.919, 52890.545 25/07/27,09:04:25,11,09,1, 11.9,1,1, 20.197, 10553.122, 455.909, 52890.582 25/07/27,09:04:25,12,09,1, 11.9,1,1, 20.197, 10553.108, 455.893, 52890.617 25/07/27,09:04:25,13,09,1, 11.9,1,1, 20.197, 10553.113, 455.907, 52890.564 25/07/27,09:04:25,14,09,1, 11.9,1,1, 20.197, 10553.112, 455.912, 52890.652 25/07/27,09:04:25,15,09,1, 11.9,1,1, 20.197, 10553.112, 455.923, 52890.604 25/07/27,09:04:25,16,09,1, 11.9,1,1, 20.197, 10553.103, 455.933, 52890.583 25/07/27,09:04:25,17,09,1, 11.9,1,1, 20.197, 10553.109, 455.903, 52890.613 25/07/27,09:04:25,18,09,1, 11.9,1,1, 20.197, 10553.100, 455.900, 52890.597 25/07/27,09:04:25,19,09,1, 11.9,1,1, 20.197, 10553.101, 455.887, 52890.568 25/07/27,09:04:26,00,08,1, 11.9,1,1, 20.195, 10553.095, 455.887, 52890.568 25/07/27,09:04:26,01,08,1, 11.9,1,1, 20.195, 10553.158, 455.910, 52890.636 25/07/27,09:04:26,02,08,1, 11.9,1,1, 20.195, 10553.122, 455.898, 52890.588 25/07/27,09:04:26,03,08,1, 11.9,1,1, 20.195, 10553.110, 455.867, 52890.546 25/07/27,09:04:26,04,08,1, 11.9,1,1, 20.195, 10553.118, 455.895, 52890.645 25/07/27,09:04:26,05,08,1, 11.9,1,1, 20.195, 10553.102, 455.921, 52890.604 25/07/27,09:04:26,06,08,1, 11.9,1,1, 20.195, 10553.114, 455.919, 52890.637 25/07/27,09:04:26,07,08,1, 11.9,1,1, 20.195, 10553.088, 455.905, 52890.563 25/07/27,09:04:26,08,08,1, 11.9,1,1, 20.195, 10553.128, 455.913, 52890.619 25/07/27,09:04:26,09,08,1, 11.9,1,1, 20.195, 10553.124, 455.894, 52890.568 25/07/27,09:04:26,10,08,1, 11.9,1,1, 20.195, 10553.099, 455.881, 52890.566 25/07/27,09:04:26,11,08,1, 11.9,1,1, 20.195, 10553.111, 455.904, 52890.561 25/07/27,09:04:26,12,08,1, 11.9,1,1, 20.195, 10553.119, 455.898, 52890.653 25/07/27,09:04:26,13,08,1, 11.9,1,1, 20.195, 10553.114, 455.916, 52890.639 25/07/27,09:04:26,14,08,1, 11.9,1,1, 20.195, 10553.089, 455.901, 52890.566 25/07/27,09:04:26,15,08,1, 11.9,1,1, 20.195, 10553.106, 455.891, 52890.619 25/07/27,09:04:26,16,08,1, 11.9,1,1, 20.195, 10553.115, 455.913, 52890.630 25/07/27,09:04:26,17,08,1, 11.9,1,1, 20.195, 10553.106, 455.903, 52890.636 25/07/27,09:04:26,18,08,1, 11.9,1,1, 20.195, 10553.121, 455.909, 52890.637 25/07/27,09:04:26,19,08,1, 11.9,1,1, 20.195, 10553.122, 455.896, 52890.647 25/07/27,09:04:27,00,09,1, 12.0,1,1, 20.200, 10553.120, 455.896, 52890.647 25/07/27,09:04:27,01,09,1, 12.0,1,1, 20.200, 10553.104, 455.908, 52890.675 25/07/27,09:04:27,02,09,1, 12.0,1,1, 20.200, 10553.088, 455.906, 52890.617 25/07/27,09:04:27,03,09,1, 12.0,1,1, 20.200, 10553.092, 455.909, 52890.585 25/07/27,09:04:27,04,09,1, 12.0,1,1, 20.200, 10553.069, 455.914, 52890.611 25/07/27,09:04:27,05,09,1, 12.0,1,1, 20.200, 10553.071, 455.906, 52890.573 25/07/27,09:04:27,06,09,1, 12.0,1,1, 20.200, 10553.094, 455.905, 52890.659 25/07/27,09:04:27,07,09,1, 12.0,1,1, 20.200, 10553.074, 455.899, 52890.621 25/07/27,09:04:27,08,09,1, 12.0,1,1, 20.200, 10553.084, 455.917, 52890.631 25/07/27,09:04:27,09,09,1, 12.0,1,1, 20.200, 10553.088, 455.914, 52890.588 25/07/27,09:04:27,10,09,1, 12.0,1,1, 20.200, 10553.075, 455.940, 52890.625 25/07/27,09:04:27,11,09,1, 12.0,1,1, 20.200, 10553.086, 455.901, 52890.635 25/07/27,09:04:27,12,09,1, 12.0,1,1, 20.200, 10553.071, 455.915, 52890.641 25/07/27,09:04:27,13,09,1, 12.0,1,1, 20.200, 10553.069, 455.924, 52890.578 25/07/27,09:04:27,14,09,1, 12.0,1,1, 20.200, 10553.092, 455.942, 52890.618 25/07/27,09:04:27,15,09,1, 12.0,1,1, 20.200, 10553.074, 455.909, 52890.598 25/07/27,09:04:27,16,09,1, 12.0,1,1, 20.200, 10553.080, 455.910, 52890.623 25/07/27,09:04:27,17,09,1, 12.0,1,1, 20.200, 10553.090, 455.912, 52890.626 25/07/27,09:04:27,18,09,1, 12.0,1,1, 20.200, 10553.081, 455.929, 52890.642 25/07/27,09:04:27,19,09,1, 12.0,1,1, 20.200, 10553.075, 455.894, 52890.560 25/07/27,09:04:28,00,10,1, 11.9,1,1, 20.195, 10553.070, 455.894, 52890.560 25/07/27,09:04:28,01,10,1, 11.9,1,1, 20.195, 10553.078, 455.931, 52890.623 25/07/27,09:04:28,02,10,1, 11.9,1,1, 20.195, 10553.055, 455.907, 52890.655 25/07/27,09:04:28,03,10,1, 11.9,1,1, 20.195, 10553.078, 455.914, 52890.633 25/07/27,09:04:28,04,10,1, 11.9,1,1, 20.195, 10553.081, 455.909, 52890.571 25/07/27,09:04:28,05,10,1, 11.9,1,1, 20.195, 10553.062, 455.926, 52890.623 25/07/27,09:04:28,06,10,1, 11.9,1,1, 20.195, 10553.066, 455.901, 52890.646 25/07/27,09:04:28,07,10,1, 11.9,1,1, 20.195, 10553.055, 455.937, 52890.657 25/07/27,09:04:28,08,10,1, 11.9,1,1, 20.195, 10553.094, 455.905, 52890.643 25/07/27,09:04:28,09,10,1, 11.9,1,1, 20.195, 10553.063, 455.911, 52890.689 25/07/27,09:04:28,10,10,1, 11.9,1,1, 20.195, 10553.058, 455.907, 52890.578 25/07/27,09:04:28,11,10,1, 11.9,1,1, 20.195, 10553.071, 455.913, 52890.600 25/07/27,09:04:28,12,10,1, 11.9,1,1, 20.195, 10553.061, 455.898, 52890.627 25/07/27,09:04:28,13,10,1, 11.9,1,1, 20.195, 10553.067, 455.914, 52890.630 25/07/27,09:04:28,14,10,1, 11.9,1,1, 20.195, 10553.046, 455.919, 52890.616 25/07/27,09:04:28,15,10,1, 11.9,1,1, 20.195, 10553.062, 455.946, 52890.679 25/07/27,09:04:28,16,10,1, 11.9,1,1, 20.195, 10553.043, 455.942, 52890.652 25/07/27,09:04:28,17,10,1, 11.9,1,1, 20.195, 10553.066, 455.940, 52890.673 25/07/27,09:04:28,18,10,1, 11.9,1,1, 20.195, 10553.068, 455.937, 52890.561 25/07/27,09:04:28,19,10,1, 11.9,1,1, 20.195, 10553.073, 455.926, 52890.595 25/07/27,09:04:29,00,08,1, 12.0,1,1, 20.198, 10553.070, 455.926, 52890.595 25/07/27,09:04:29,01,08,1, 12.0,1,1, 20.198, 10553.068, 455.907, 52890.659 25/07/27,09:04:29,02,08,1, 12.0,1,1, 20.198, 10553.041, 455.925, 52890.651 25/07/27,09:04:29,03,08,1, 12.0,1,1, 20.198, 10553.050, 455.943, 52890.628 25/07/27,09:04:29,04,08,1, 12.0,1,1, 20.198, 10553.064, 455.941, 52890.656 25/07/27,09:04:29,05,08,1, 12.0,1,1, 20.198, 10553.057, 455.925, 52890.645 25/07/27,09:04:29,06,08,1, 12.0,1,1, 20.198, 10553.031, 455.951, 52890.627 25/07/27,09:04:29,07,08,1, 12.0,1,1, 20.198, 10553.045, 455.933, 52890.654 25/07/27,09:04:29,08,08,1, 12.0,1,1, 20.198, 10553.072, 455.947, 52890.656 25/07/27,09:04:29,09,08,1, 12.0,1,1, 20.198, 10553.052, 455.946, 52890.641 25/07/27,09:04:29,10,08,1, 12.0,1,1, 20.198, 10553.039, 455.954, 52890.678 25/07/27,09:04:29,11,08,1, 12.0,1,1, 20.198, 10553.048, 455.922, 52890.692 25/07/27,09:04:29,12,08,1, 12.0,1,1, 20.198, 10553.019, 455.926, 52890.633 25/07/27,09:04:29,13,08,1, 12.0,1,1, 20.198, 10553.051, 455.942, 52890.647 25/07/27,09:04:29,14,08,1, 12.0,1,1, 20.198, 10553.047, 455.950, 52890.672 25/07/27,09:04:29,15,08,1, 12.0,1,1, 20.198, 10553.047, 455.919, 52890.660 25/07/27,09:04:29,16,08,1, 12.0,1,1, 20.198, 10553.053, 455.938, 52890.697 25/07/27,09:04:29,17,08,1, 12.0,1,1, 20.198, 10553.062, 455.932, 52890.658 25/07/27,09:04:29,18,08,1, 12.0,1,1, 20.198, 10553.056, 455.951, 52890.642 25/07/27,09:04:29,19,08,1, 12.0,1,1, 20.198, 10553.044, 455.936, 52890.660 25/07/27,09:04:30,00,08,1, 12.0,1,1, 20.198, 10553.037, 455.936, 52890.660 25/07/27,09:04:30,01,08,1, 12.0,1,1, 20.198, 10553.038, 455.950, 52890.628 25/07/27,09:04:30,02,08,1, 12.0,1,1, 20.198, 10553.042, 455.961, 52890.674 25/07/27,09:04:30,03,08,1, 12.0,1,1, 20.198, 10553.067, 455.932, 52890.603 25/07/27,09:04:30,04,08,1, 12.0,1,1, 20.198, 10553.028, 455.962, 52890.656 25/07/27,09:04:30,05,08,1, 12.0,1,1, 20.198, 10553.015, 455.954, 52890.705 25/07/27,09:04:30,06,08,1, 12.0,1,1, 20.198, 10553.028, 455.940, 52890.656 25/07/27,09:04:30,07,08,1, 12.0,1,1, 20.198, 10553.020, 455.957, 52890.714 25/07/27,09:04:30,08,08,1, 12.0,1,1, 20.198, 10552.996, 455.947, 52890.569 25/07/27,09:04:30,09,08,1, 12.0,1,1, 20.198, 10552.993, 455.943, 52890.625 25/07/27,09:04:30,10,08,1, 12.0,1,1, 20.198, 10553.016, 455.954, 52890.659 25/07/27,09:04:30,11,08,1, 12.0,1,1, 20.198, 10553.020, 455.967, 52890.618 25/07/27,09:04:30,12,08,1, 12.0,1,1, 20.198, 10553.031, 455.936, 52890.618 25/07/27,09:04:30,13,08,1, 12.0,1,1, 20.198, 10553.034, 455.917, 52890.588 25/07/27,09:04:30,14,08,1, 12.0,1,1, 20.198, 10553.022, 455.919, 52890.612 25/07/27,09:04:30,15,08,1, 12.0,1,1, 20.198, 10553.045, 455.963, 52890.592 25/07/27,09:04:30,16,08,1, 12.0,1,1, 20.198, 10553.016, 455.945, 52890.595 25/07/27,09:04:30,17,08,1, 12.0,1,1, 20.198, 10553.016, 455.942, 52890.637 25/07/27,09:04:30,18,08,1, 12.0,1,1, 20.198, 10553.006, 455.940, 52890.705 25/07/27,09:04:30,19,08,1, 12.0,1,1, 20.198, 10553.003, 455.940, 52890.650 25/07/27,09:04:31,00,08,1, 11.8,1,1, 20.199, 10552.995, 455.940, 52890.650 25/07/27,09:04:31,01,08,1, 11.8,1,1, 20.199, 10553.015, 455.961, 52890.690 25/07/27,09:04:31,02,08,1, 11.8,1,1, 20.199, 10553.012, 455.945, 52890.670 25/07/27,09:04:31,03,08,1, 11.8,1,1, 20.199, 10553.008, 455.944, 52890.616 25/07/27,09:04:31,04,08,1, 11.8,1,1, 20.199, 10553.016, 455.950, 52890.683 25/07/27,09:04:31,05,08,1, 11.8,1,1, 20.199, 10553.018, 455.948, 52890.677 25/07/27,09:04:31,06,08,1, 11.8,1,1, 20.199, 10553.012, 455.946, 52890.645 25/07/27,09:04:31,07,08,1, 11.8,1,1, 20.199, 10553.005, 455.970, 52890.642 25/07/27,09:04:31,08,08,1, 11.8,1,1, 20.199, 10552.991, 455.958, 52890.613 25/07/27,09:04:31,09,08,1, 11.8,1,1, 20.199, 10552.988, 455.951, 52890.675 25/07/27,09:04:31,10,08,1, 11.8,1,1, 20.199, 10552.994, 455.974, 52890.664 25/07/27,09:04:31,11,08,1, 11.8,1,1, 20.199, 10552.972, 455.973, 52890.675 25/07/27,09:04:31,12,08,1, 11.8,1,1, 20.199, 10552.990, 455.959, 52890.662 25/07/27,09:04:31,13,08,1, 11.8,1,1, 20.199, 10552.985, 455.966, 52890.715 25/07/27,09:04:31,14,08,1, 11.8,1,1, 20.199, 10553.000, 455.947, 52890.676 25/07/27,09:04:31,15,08,1, 11.8,1,1, 20.199, 10552.994, 455.945, 52890.640 25/07/27,09:04:31,16,08,1, 11.8,1,1, 20.199, 10552.991, 455.954, 52890.680 25/07/27,09:04:31,17,08,1, 11.8,1,1, 20.199, 10552.963, 455.954, 52890.647 25/07/27,09:04:31,18,08,1, 11.8,1,1, 20.199, 10552.973, 455.938, 52890.581 25/07/27,09:04:31,19,08,1, 11.8,1,1, 20.199, 10552.960, 455.950, 52890.630 25/07/27,09:04:32,00,09,1, 11.9,1,1, 20.200, 10552.953, 455.950, 52890.630 25/07/27,09:04:32,01,09,1, 11.9,1,1, 20.200, 10552.954, 455.951, 52890.645 25/07/27,09:04:32,02,09,1, 11.9,1,1, 20.200, 10552.936, 455.985, 52890.614 25/07/27,09:04:32,03,09,1, 11.9,1,1, 20.200, 10552.965, 455.957, 52890.590 25/07/27,09:04:32,04,09,1, 11.9,1,1, 20.200, 10552.944, 455.949, 52890.671 25/07/27,09:04:32,05,09,1, 11.9,1,1, 20.200, 10552.963, 455.959, 52890.621 25/07/27,09:04:32,06,09,1, 11.9,1,1, 20.200, 10552.975, 455.957, 52890.677 25/07/27,09:04:32,07,09,1, 11.9,1,1, 20.200, 10552.964, 455.954, 52890.706 25/07/27,09:04:32,08,09,1, 11.9,1,1, 20.200, 10552.971, 455.975, 52890.668 25/07/27,09:04:32,09,09,1, 11.9,1,1, 20.200, 10552.974, 455.978, 52890.618 25/07/27,09:04:32,10,09,1, 11.9,1,1, 20.200, 10552.980, 455.958, 52890.654 25/07/27,09:04:32,11,09,1, 11.9,1,1, 20.200, 10552.938, 455.981, 52890.634 25/07/27,09:04:32,12,09,1, 11.9,1,1, 20.200, 10552.933, 455.943, 52890.706 25/07/27,09:04:32,13,09,1, 11.9,1,1, 20.200, 10552.965, 455.977, 52890.677 25/07/27,09:04:32,14,09,1, 11.9,1,1, 20.200, 10552.937, 455.978, 52890.690 25/07/27,09:04:32,15,09,1, 11.9,1,1, 20.200, 10552.960, 455.974, 52890.579 25/07/27,09:04:32,16,09,1, 11.9,1,1, 20.200, 10552.949, 455.982, 52890.680 25/07/27,09:04:32,17,09,1, 11.9,1,1, 20.200, 10552.968, 455.962, 52890.690 25/07/27,09:04:32,18,09,1, 11.9,1,1, 20.200, 10552.960, 455.994, 52890.650 25/07/27,09:04:32,19,09,1, 11.9,1,1, 20.200, 10552.959, 455.982, 52890.659 25/07/27,09:04:33,00,08,1, 11.9,1,1, 20.197, 10552.953, 455.982, 52890.659 25/07/27,09:04:33,01,08,1, 11.9,1,1, 20.197, 10552.957, 455.985, 52890.671 25/07/27,09:04:33,02,08,1, 11.9,1,1, 20.197, 10552.929, 455.973, 52890.719 25/07/27,09:04:33,03,08,1, 11.9,1,1, 20.197, 10552.915, 455.983, 52890.634 25/07/27,09:04:33,04,08,1, 11.9,1,1, 20.197, 10552.962, 455.981, 52890.703 25/07/27,09:04:33,05,08,1, 11.9,1,1, 20.197, 10552.967, 455.980, 52890.662 25/07/27,09:04:33,06,08,1, 11.9,1,1, 20.197, 10552.945, 455.966, 52890.681 25/07/27,09:04:33,07,08,1, 11.9,1,1, 20.197, 10552.916, 455.984, 52890.707 25/07/27,09:04:33,08,08,1, 11.9,1,1, 20.197, 10552.931, 455.963, 52890.628 25/07/27,09:04:33,09,08,1, 11.9,1,1, 20.197, 10552.935, 455.965, 52890.703 25/07/27,09:04:33,10,08,1, 11.9,1,1, 20.197, 10552.952, 455.989, 52890.726 25/07/27,09:04:33,11,08,1, 11.9,1,1, 20.197, 10552.931, 455.981, 52890.910 25/07/27,09:04:33,12,08,1, 11.9,1,1, 20.197, 10552.979, 455.963, 52890.682 25/07/27,09:04:33,13,08,1, 11.9,1,1, 20.197, 10552.965, 455.969, 52890.670 25/07/27,09:04:33,14,08,1, 11.9,1,1, 20.197, 10552.948, 455.963, 52890.655 25/07/27,09:04:33,15,08,1, 11.9,1,1, 20.197, 10552.947, 455.962, 52890.678 25/07/27,09:04:33,16,08,1, 11.9,1,1, 20.197, 10552.948, 455.984, 52890.708 25/07/27,09:04:33,17,08,1, 11.9,1,1, 20.197, 10552.925, 455.965, 52890.645 25/07/27,09:04:33,18,08,1, 11.9,1,1, 20.197, 10552.957, 455.997, 52890.721 25/07/27,09:04:33,19,08,1, 11.9,1,1, 20.197, 10552.927, 455.984, 52890.751 25/07/27,09:04:34,00,10,1, 12.0,1,1, 20.199, 10552.920, 455.984, 52890.751 25/07/27,09:04:34,01,10,1, 12.0,1,1, 20.199, 10552.939, 455.966, 52890.753 25/07/27,09:04:34,02,10,1, 12.0,1,1, 20.199, 10552.918, 455.967, 52890.761 25/07/27,09:04:34,03,10,1, 12.0,1,1, 20.199, 10552.943, 456.016, 52890.729 25/07/27,09:04:34,04,10,1, 12.0,1,1, 20.199, 10552.947, 455.995, 52890.732 25/07/27,09:04:34,05,10,1, 12.0,1,1, 20.199, 10552.943, 456.016, 52890.697 25/07/27,09:04:34,06,10,1, 12.0,1,1, 20.199, 10552.939, 455.991, 52890.739 25/07/27,09:04:34,07,10,1, 12.0,1,1, 20.199, 10552.948, 456.001, 52890.685 25/07/27,09:04:34,08,10,1, 12.0,1,1, 20.199, 10552.908, 455.999, 52890.730 25/07/27,09:04:34,09,10,1, 12.0,1,1, 20.199, 10552.924, 455.999, 52890.687 25/07/27,09:04:34,10,10,1, 12.0,1,1, 20.199, 10552.911, 455.986, 52890.713 25/07/27,09:04:34,11,10,1, 12.0,1,1, 20.199, 10552.912, 455.984, 52890.712 25/07/27,09:04:34,12,10,1, 12.0,1,1, 20.199, 10552.913, 455.991, 52890.751 25/07/27,09:04:34,13,10,1, 12.0,1,1, 20.199, 10552.921, 455.987, 52890.716 25/07/27,09:04:34,14,10,1, 12.0,1,1, 20.199, 10552.885, 455.998, 52890.708 25/07/27,09:04:34,15,10,1, 12.0,1,1, 20.199, 10552.903, 456.006, 52890.641 25/07/27,09:04:34,16,10,1, 12.0,1,1, 20.199, 10552.882, 455.973, 52890.712 25/07/27,09:04:34,17,10,1, 12.0,1,1, 20.199, 10552.889, 456.010, 52890.684 25/07/27,09:04:34,18,10,1, 12.0,1,1, 20.199, 10552.878, 456.005, 52890.731 25/07/27,09:04:34,19,10,1, 12.0,1,1, 20.199, 10552.881, 456.000, 52890.709 25/07/27,09:04:35,00,08,1, 11.9,1,1, 20.198, 10552.878, 456.000, 52890.709 25/07/27,09:04:35,01,08,1, 11.9,1,1, 20.198, 10552.877, 456.006, 52890.743 25/07/27,09:04:35,02,08,1, 11.9,1,1, 20.198, 10552.879, 456.004, 52890.720 25/07/27,09:04:35,03,08,1, 11.9,1,1, 20.198, 10552.875, 456.022, 52890.752 25/07/27,09:04:35,04,08,1, 11.9,1,1, 20.198, 10552.861, 456.010, 52890.753 25/07/27,09:04:35,05,08,1, 11.9,1,1, 20.198, 10552.881, 456.004, 52890.723 25/07/27,09:04:35,06,08,1, 11.9,1,1, 20.198, 10552.879, 456.007, 52890.709 25/07/27,09:04:35,07,08,1, 11.9,1,1, 20.198, 10552.893, 456.003, 52890.724 25/07/27,09:04:35,08,08,1, 11.9,1,1, 20.198, 10552.864, 456.013, 52890.729 25/07/27,09:04:35,09,08,1, 11.9,1,1, 20.198, 10552.844, 456.003, 52890.673 25/07/27,09:04:35,10,08,1, 11.9,1,1, 20.198, 10552.886, 456.009, 52890.711 25/07/27,09:04:35,11,08,1, 11.9,1,1, 20.198, 10552.873, 456.000, 52890.724 25/07/27,09:04:35,12,08,1, 11.9,1,1, 20.198, 10552.867, 456.017, 52890.688 25/07/27,09:04:35,13,08,1, 11.9,1,1, 20.198, 10552.884, 456.015, 52890.761 25/07/27,09:04:35,14,08,1, 11.9,1,1, 20.198, 10552.873, 456.013, 52890.762 25/07/27,09:04:35,15,08,1, 11.9,1,1, 20.198, 10552.859, 456.031, 52890.746 25/07/27,09:04:35,16,08,1, 11.9,1,1, 20.198, 10552.864, 456.009, 52890.789 25/07/27,09:04:35,17,08,1, 11.9,1,1, 20.198, 10552.887, 456.004, 52890.788 25/07/27,09:04:35,18,08,1, 11.9,1,1, 20.198, 10552.855, 456.037, 52890.725 25/07/27,09:04:35,19,08,1, 11.9,1,1, 20.198, 10552.874, 456.024, 52890.688 25/07/27,09:04:36,00,08,1, 12.0,1,1, 20.196, 10552.870, 456.024, 52890.688 25/07/27,09:04:36,01,08,1, 12.0,1,1, 20.196, 10552.876, 456.014, 52890.726 25/07/27,09:04:36,02,08,1, 12.0,1,1, 20.196, 10552.875, 456.019, 52890.769 25/07/27,09:04:36,03,08,1, 12.0,1,1, 20.196, 10552.856, 456.022, 52890.715 25/07/27,09:04:36,04,08,1, 12.0,1,1, 20.196, 10552.854, 456.038, 52890.691 25/07/27,09:04:36,05,08,1, 12.0,1,1, 20.196, 10552.851, 456.006, 52890.690 25/07/27,09:04:36,06,08,1, 12.0,1,1, 20.196, 10552.856, 456.013, 52890.695 25/07/27,09:04:36,07,08,1, 12.0,1,1, 20.196, 10552.870, 456.034, 52890.781 25/07/27,09:04:36,08,08,1, 12.0,1,1, 20.196, 10552.862, 456.030, 52890.697 25/07/27,09:04:36,09,08,1, 12.0,1,1, 20.196, 10552.868, 456.032, 52890.752 25/07/27,09:04:36,10,08,1, 12.0,1,1, 20.196, 10552.837, 456.045, 52890.758 25/07/27,09:04:36,11,08,1, 12.0,1,1, 20.196, 10552.846, 456.039, 52890.733 25/07/27,09:04:36,12,08,1, 12.0,1,1, 20.196, 10552.842, 456.010, 52890.766 25/07/27,09:04:36,13,08,1, 12.0,1,1, 20.196, 10552.860, 456.021, 52890.750 25/07/27,09:04:36,14,08,1, 12.0,1,1, 20.196, 10552.839, 456.026, 52890.720 25/07/27,09:04:36,15,08,1, 12.0,1,1, 20.196, 10552.864, 456.032, 52890.692 25/07/27,09:04:36,16,08,1, 12.0,1,1, 20.196, 10552.846, 456.038, 52890.756 25/07/27,09:04:36,17,08,1, 12.0,1,1, 20.196, 10552.867, 456.046, 52890.714 25/07/27,09:04:36,18,08,1, 12.0,1,1, 20.196, 10552.849, 456.044, 52890.781 25/07/27,09:04:36,19,08,1, 12.0,1,1, 20.196, 10552.836, 456.046, 52890.780 25/07/27,09:04:37,00,09,1, 12.0,1,1, 20.196, 10552.828, 456.046, 52890.780 25/07/27,09:04:37,01,09,1, 12.0,1,1, 20.196, 10552.819, 456.022, 52890.723 25/07/27,09:04:37,02,09,1, 12.0,1,1, 20.196, 10552.842, 456.026, 52890.732 25/07/27,09:04:37,03,09,1, 12.0,1,1, 20.196, 10552.824, 456.039, 52890.761 25/07/27,09:04:37,04,09,1, 12.0,1,1, 20.196, 10552.838, 456.066, 52890.787 25/07/27,09:04:37,05,09,1, 12.0,1,1, 20.196, 10552.861, 456.045, 52890.753 25/07/27,09:04:37,06,09,1, 12.0,1,1, 20.196, 10552.856, 456.069, 52890.808 25/07/27,09:04:37,07,09,1, 12.0,1,1, 20.196, 10552.841, 456.051, 52890.763 25/07/27,09:04:37,08,09,1, 12.0,1,1, 20.196, 10552.842, 456.056, 52890.805 25/07/27,09:04:37,09,09,1, 12.0,1,1, 20.196, 10552.838, 456.048, 52890.792 25/07/27,09:04:37,10,09,1, 12.0,1,1, 20.196, 10552.821, 456.039, 52890.755 25/07/27,09:04:37,11,09,1, 12.0,1,1, 20.196, 10552.810, 456.066, 52890.797 25/07/27,09:04:37,12,09,1, 12.0,1,1, 20.196, 10552.800, 456.056, 52890.768 25/07/27,09:04:37,13,09,1, 12.0,1,1, 20.196, 10552.814, 456.084, 52890.765 25/07/27,09:04:37,14,09,1, 12.0,1,1, 20.196, 10552.807, 456.071, 52890.770 25/07/27,09:04:37,15,09,1, 12.0,1,1, 20.196, 10552.805, 456.078, 52890.781 25/07/27,09:04:37,16,09,1, 12.0,1,1, 20.196, 10552.817, 456.056, 52890.806 25/07/27,09:04:37,17,09,1, 12.0,1,1, 20.196, 10552.798, 456.064, 52890.807 25/07/27,09:04:37,18,09,1, 12.0,1,1, 20.196, 10552.816, 456.066, 52890.808 25/07/27,09:04:37,19,09,1, 12.0,1,1, 20.196, 10552.821, 456.038, 52890.785 25/07/27,09:04:38,00,08,1, 11.9,1,1, 20.197, 10552.820, 456.038, 52890.785 25/07/27,09:04:38,01,08,1, 11.9,1,1, 20.197, 10552.815, 456.078, 52890.761 25/07/27,09:04:38,02,08,1, 11.9,1,1, 20.197, 10552.813, 456.068, 52890.789 25/07/27,09:04:38,03,08,1, 11.9,1,1, 20.197, 10552.789, 456.072, 52890.780 25/07/27,09:04:38,04,08,1, 11.9,1,1, 20.197, 10552.788, 456.053, 52890.753 25/07/27,09:04:38,05,08,1, 11.9,1,1, 20.197, 10552.808, 456.092, 52890.767 25/07/27,09:04:38,06,08,1, 11.9,1,1, 20.197, 10552.807, 456.071, 52890.756 25/07/27,09:04:38,07,08,1, 11.9,1,1, 20.197, 10552.823, 456.068, 52890.779 25/07/27,09:04:38,08,08,1, 11.9,1,1, 20.197, 10552.815, 456.087, 52890.745 25/07/27,09:04:38,09,08,1, 11.9,1,1, 20.197, 10552.780, 456.084, 52890.776 25/07/27,09:04:38,10,08,1, 11.9,1,1, 20.197, 10552.819, 456.068, 52890.817 25/07/27,09:04:38,11,08,1, 11.9,1,1, 20.197, 10552.802, 456.071, 52890.778 25/07/27,09:04:38,12,08,1, 11.9,1,1, 20.197, 10552.800, 456.114, 52890.852 25/07/27,09:04:38,13,08,1, 11.9,1,1, 20.197, 10552.802, 456.081, 52890.766 25/07/27,09:04:38,14,08,1, 11.9,1,1, 20.197, 10552.802, 456.080, 52890.796 25/07/27,09:04:38,15,08,1, 11.9,1,1, 20.197, 10552.798, 456.075, 52890.802 25/07/27,09:04:38,16,08,1, 11.9,1,1, 20.197, 10552.776, 456.086, 52890.787 25/07/27,09:04:38,17,08,1, 11.9,1,1, 20.197, 10552.775, 456.074, 52890.717 25/07/27,09:04:38,18,08,1, 11.9,1,1, 20.197, 10552.817, 456.081, 52890.695 25/07/27,09:04:38,19,08,1, 11.9,1,1, 20.197, 10552.783, 456.094, 52890.698 25/07/27,09:04:39,00,10,1, 11.9,1,1, 20.199, 10552.778, 456.094, 52890.698 25/07/27,09:04:39,01,10,1, 11.9,1,1, 20.199, 10552.779, 456.092, 52890.796 25/07/27,09:04:39,02,10,1, 11.9,1,1, 20.199, 10552.793, 456.068, 52890.748 25/07/27,09:04:39,03,10,1, 11.9,1,1, 20.199, 10552.780, 456.120, 52890.839 25/07/27,09:04:39,04,10,1, 11.9,1,1, 20.199, 10552.773, 456.105, 52890.797 25/07/27,09:04:39,05,10,1, 11.9,1,1, 20.199, 10552.786, 456.096, 52890.688 25/07/27,09:04:39,06,10,1, 11.9,1,1, 20.199, 10552.775, 456.079, 52890.824 25/07/27,09:04:39,07,10,1, 11.9,1,1, 20.199, 10552.763, 456.082, 52890.723 25/07/27,09:04:39,08,10,1, 11.9,1,1, 20.199, 10552.787, 456.114, 52890.768 25/07/27,09:04:39,09,10,1, 11.9,1,1, 20.199, 10552.764, 456.100, 52890.712 25/07/27,09:04:39,10,10,1, 11.9,1,1, 20.199, 10552.771, 456.120, 52890.743 25/07/27,09:04:39,11,10,1, 11.9,1,1, 20.199, 10552.757, 456.105, 52890.708 25/07/27,09:04:39,12,10,1, 11.9,1,1, 20.199, 10552.761, 456.098, 52890.758 25/07/27,09:04:39,13,10,1, 11.9,1,1, 20.199, 10552.752, 456.122, 52890.761 25/07/27,09:04:39,14,10,1, 11.9,1,1, 20.199, 10552.745, 456.121, 52890.788 25/07/27,09:04:39,15,10,1, 11.9,1,1, 20.199, 10552.765, 456.110, 52890.754 25/07/27,09:04:39,16,10,1, 11.9,1,1, 20.199, 10552.761, 456.121, 52890.809 25/07/27,09:04:39,17,10,1, 11.9,1,1, 20.199, 10552.746, 456.117, 52890.775 25/07/27,09:04:39,18,10,1, 11.9,1,1, 20.199, 10552.749, 456.128, 52890.679 25/07/27,09:04:39,19,10,1, 11.9,1,1, 20.199, 10552.721, 456.132, 52890.798 25/07/27,09:04:40,00,09,1, 12.0,1,1, 20.197, 10552.720, 456.132, 52890.798 25/07/27,09:04:40,01,09,1, 12.0,1,1, 20.197, 10552.727, 456.135, 52890.720 25/07/27,09:04:40,02,09,1, 12.0,1,1, 20.197, 10552.741, 456.134, 52890.761 25/07/27,09:04:40,03,09,1, 12.0,1,1, 20.197, 10552.735, 456.143, 52890.765 25/07/27,09:04:40,04,09,1, 12.0,1,1, 20.197, 10552.721, 456.149, 52890.710 25/07/27,09:04:40,05,09,1, 12.0,1,1, 20.197, 10552.708, 456.138, 52890.733 25/07/27,09:04:40,06,09,1, 12.0,1,1, 20.197, 10552.725, 456.148, 52890.763 25/07/27,09:04:40,07,09,1, 12.0,1,1, 20.197, 10552.722, 456.127, 52890.717 25/07/27,09:04:40,08,09,1, 12.0,1,1, 20.197, 10552.728, 456.145, 52890.769 25/07/27,09:04:40,09,09,1, 12.0,1,1, 20.197, 10552.706, 456.174, 52890.819 25/07/27,09:04:40,10,09,1, 12.0,1,1, 20.197, 10552.694, 456.133, 52890.767 25/07/27,09:04:40,11,09,1, 12.0,1,1, 20.197, 10552.751, 456.143, 52890.720 25/07/27,09:04:40,12,09,1, 12.0,1,1, 20.197, 10552.728, 456.146, 52890.757 25/07/27,09:04:40,13,09,1, 12.0,1,1, 20.197, 10552.716, 456.152, 52890.787 25/07/27,09:04:40,14,09,1, 12.0,1,1, 20.197, 10552.704, 456.155, 52890.798 25/07/27,09:04:40,15,09,1, 12.0,1,1, 20.197, 10552.692, 456.174, 52890.790 25/07/27,09:04:40,16,09,1, 12.0,1,1, 20.197, 10552.707, 456.181, 52890.737 25/07/27,09:04:40,17,09,1, 12.0,1,1, 20.197, 10552.712, 456.184, 52890.831 25/07/27,09:04:40,18,09,1, 12.0,1,1, 20.197, 10552.733, 456.177, 52890.793 25/07/27,09:04:40,19,09,1, 12.0,1,1, 20.197, 10552.704, 456.200, 52890.843 25/07/27,09:04:41,00,09,1, 11.9,1,1, 20.199, 10552.703, 456.200, 52890.843 25/07/27,09:04:41,01,09,1, 11.9,1,1, 20.199, 10552.705, 456.166, 52890.759 25/07/27,09:04:41,02,09,1, 11.9,1,1, 20.199, 10552.695, 456.188, 52890.768 25/07/27,09:04:41,03,09,1, 11.9,1,1, 20.199, 10552.715, 456.205, 52890.769 25/07/27,09:04:41,04,09,1, 11.9,1,1, 20.199, 10552.699, 456.215, 52890.839 25/07/27,09:04:41,05,09,1, 11.9,1,1, 20.199, 10552.725, 456.199, 52890.841 25/07/27,09:04:41,06,09,1, 11.9,1,1, 20.199, 10552.709, 456.201, 52890.775 25/07/27,09:04:41,07,09,1, 11.9,1,1, 20.199, 10552.691, 456.193, 52890.788 25/07/27,09:04:41,08,09,1, 11.9,1,1, 20.199, 10552.678, 456.214, 52890.781 25/07/27,09:04:41,09,09,1, 11.9,1,1, 20.199, 10552.672, 456.207, 52890.804 25/07/27,09:04:41,10,09,1, 11.9,1,1, 20.199, 10552.676, 456.207, 52890.782 25/07/27,09:04:41,11,09,1, 11.9,1,1, 20.199, 10552.678, 456.226, 52890.757 25/07/27,09:04:41,12,09,1, 11.9,1,1, 20.199, 10552.667, 456.221, 52890.797 25/07/27,09:04:41,13,09,1, 11.9,1,1, 20.199, 10552.692, 456.205, 52890.808 25/07/27,09:04:41,14,09,1, 11.9,1,1, 20.199, 10552.687, 456.205, 52890.765 25/07/27,09:04:41,15,09,1, 11.9,1,1, 20.199, 10552.686, 456.213, 52890.771 25/07/27,09:04:41,16,09,1, 11.9,1,1, 20.199, 10552.706, 456.221, 52890.771 25/07/27,09:04:41,17,09,1, 11.9,1,1, 20.199, 10552.661, 456.217, 52890.796 25/07/27,09:04:41,18,09,1, 11.9,1,1, 20.199, 10552.688, 456.243, 52890.838 25/07/27,09:04:41,19,09,1, 11.9,1,1, 20.199, 10552.669, 456.243, 52890.787 25/07/27,09:04:42,00,09,1, 12.0,1,1, 20.202, 10552.661, 456.243, 52890.787 25/07/27,09:04:42,01,09,1, 12.0,1,1, 20.202, 10552.652, 456.249, 52890.768 25/07/27,09:04:42,02,09,1, 12.0,1,1, 20.202, 10552.671, 456.232, 52890.747 25/07/27,09:04:42,03,09,1, 12.0,1,1, 20.202, 10552.640, 456.261, 52890.859 25/07/27,09:04:42,04,09,1, 12.0,1,1, 20.202, 10552.656, 456.250, 52890.822 25/07/27,09:04:42,05,09,1, 12.0,1,1, 20.202, 10552.649, 456.247, 52890.805 25/07/27,09:04:42,06,09,1, 12.0,1,1, 20.202, 10552.643, 456.237, 52890.799 25/07/27,09:04:42,07,09,1, 12.0,1,1, 20.202, 10552.634, 456.262, 52890.832 25/07/27,09:04:42,08,09,1, 12.0,1,1, 20.202, 10552.642, 456.269, 52890.802 25/07/27,09:04:42,09,09,1, 12.0,1,1, 20.202, 10552.633, 456.240, 52890.862 25/07/27,09:04:42,10,09,1, 12.0,1,1, 20.202, 10552.626, 456.250, 52890.842 25/07/27,09:04:42,11,09,1, 12.0,1,1, 20.202, 10552.623, 456.252, 52890.829 25/07/27,09:04:42,12,09,1, 12.0,1,1, 20.202, 10552.670, 456.287, 52890.794 25/07/27,09:04:42,13,09,1, 12.0,1,1, 20.202, 10552.649, 456.270, 52890.855 25/07/27,09:04:42,14,09,1, 12.0,1,1, 20.202, 10552.655, 456.283, 52890.878 25/07/27,09:04:42,15,09,1, 12.0,1,1, 20.202, 10552.644, 456.282, 52890.854 25/07/27,09:04:42,16,09,1, 12.0,1,1, 20.202, 10552.660, 456.277, 52890.905 25/07/27,09:04:42,17,09,1, 12.0,1,1, 20.202, 10552.674, 456.265, 52890.851 25/07/27,09:04:42,18,09,1, 12.0,1,1, 20.202, 10552.667, 456.268, 52890.850 25/07/27,09:04:42,19,09,1, 12.0,1,1, 20.202, 10552.637, 456.278, 52890.908 25/07/27,09:04:43,00,08,1, 12.0,1,1, 20.202, 10552.636, 456.278, 52890.908 25/07/27,09:04:43,01,08,1, 12.0,1,1, 20.202, 10552.647, 456.297, 52890.891 25/07/27,09:04:43,02,08,1, 12.0,1,1, 20.202, 10552.641, 456.286, 52890.875 25/07/27,09:04:43,03,08,1, 12.0,1,1, 20.202, 10552.662, 456.288, 52890.891 25/07/27,09:04:43,04,08,1, 12.0,1,1, 20.202, 10552.625, 456.268, 52890.858 25/07/27,09:04:43,05,08,1, 12.0,1,1, 20.202, 10552.610, 456.311, 52890.831 25/07/27,09:04:43,06,08,1, 12.0,1,1, 20.202, 10552.619, 456.303, 52890.855 25/07/27,09:04:43,07,08,1, 12.0,1,1, 20.202, 10552.637, 456.291, 52890.823 25/07/27,09:04:43,08,08,1, 12.0,1,1, 20.202, 10552.609, 456.287, 52890.908 25/07/27,09:04:43,09,08,1, 12.0,1,1, 20.202, 10552.615, 456.323, 52890.865 25/07/27,09:04:43,10,08,1, 12.0,1,1, 20.202, 10552.638, 456.304, 52890.839 25/07/27,09:04:43,11,08,1, 12.0,1,1, 20.202, 10552.629, 456.328, 52890.860 25/07/27,09:04:43,12,08,1, 12.0,1,1, 20.202, 10552.629, 456.324, 52890.852 25/07/27,09:04:43,13,08,1, 12.0,1,1, 20.202, 10552.627, 456.327, 52890.844 25/07/27,09:04:43,14,08,1, 12.0,1,1, 20.202, 10552.614, 456.330, 52890.881 25/07/27,09:04:43,15,08,1, 12.0,1,1, 20.202, 10552.627, 456.318, 52890.886 25/07/27,09:04:43,16,08,1, 12.0,1,1, 20.202, 10552.642, 456.315, 52890.841 25/07/27,09:04:43,17,08,1, 12.0,1,1, 20.202, 10552.636, 456.362, 52890.923 25/07/27,09:04:43,18,08,1, 12.0,1,1, 20.202, 10552.609, 456.334, 52890.864 25/07/27,09:04:43,19,08,1, 12.0,1,1, 20.202, 10552.613, 456.341, 52890.868 25/07/27,09:04:44,00,08,1, 11.9,1,1, 20.201, 10552.611, 456.341, 52890.868 25/07/27,09:04:44,01,08,1, 11.9,1,1, 20.201, 10552.610, 456.353, 52890.901 25/07/27,09:04:44,02,08,1, 11.9,1,1, 20.201, 10552.618, 456.360, 52890.858 25/07/27,09:04:44,03,08,1, 11.9,1,1, 20.201, 10552.613, 456.357, 52890.905 25/07/27,09:04:44,04,08,1, 11.9,1,1, 20.201, 10552.623, 456.358, 52890.928 25/07/27,09:04:44,05,08,1, 11.9,1,1, 20.201, 10552.616, 456.352, 52890.875 25/07/27,09:04:44,06,08,1, 11.9,1,1, 20.201, 10552.629, 456.345, 52890.878 25/07/27,09:04:44,07,08,1, 11.9,1,1, 20.201, 10552.615, 456.356, 52890.886 25/07/27,09:04:44,08,08,1, 11.9,1,1, 20.201, 10552.598, 456.371, 52890.862 25/07/27,09:04:44,09,08,1, 11.9,1,1, 20.201, 10552.616, 456.390, 52890.898 25/07/27,09:04:44,10,08,1, 11.9,1,1, 20.201, 10552.583, 456.364, 52890.866 25/07/27,09:04:44,11,08,1, 11.9,1,1, 20.201, 10552.603, 456.372, 52890.886 25/07/27,09:04:44,12,08,1, 11.9,1,1, 20.201, 10552.602, 456.367, 52890.866 25/07/27,09:04:44,13,08,1, 11.9,1,1, 20.201, 10552.585, 456.384, 52890.903 25/07/27,09:04:44,14,08,1, 11.9,1,1, 20.201, 10552.611, 456.382, 52890.856 25/07/27,09:04:44,15,08,1, 11.9,1,1, 20.201, 10552.593, 456.377, 52890.880 25/07/27,09:04:44,16,08,1, 11.9,1,1, 20.201, 10552.609, 456.365, 52890.865 25/07/27,09:04:44,17,08,1, 11.9,1,1, 20.201, 10552.592, 456.388, 52890.884 25/07/27,09:04:44,18,08,1, 11.9,1,1, 20.201, 10552.591, 456.382, 52890.913 25/07/27,09:04:44,19,08,1, 11.9,1,1, 20.201, 10552.597, 456.369, 52890.848 25/07/27,09:04:45,00,08,1, 11.9,1,1, 20.198, 10552.595, 456.369, 52890.848 25/07/27,09:04:45,01,08,1, 11.9,1,1, 20.198, 10552.592, 456.378, 52890.903 25/07/27,09:04:45,02,08,1, 11.9,1,1, 20.198, 10552.573, 456.374, 52890.843 25/07/27,09:04:45,03,08,1, 11.9,1,1, 20.198, 10552.598, 456.391, 52890.878 25/07/27,09:04:45,04,08,1, 11.9,1,1, 20.198, 10552.607, 456.372, 52890.895 25/07/27,09:04:45,05,08,1, 11.9,1,1, 20.198, 10552.589, 456.368, 52890.859 25/07/27,09:04:45,06,08,1, 11.9,1,1, 20.198, 10552.557, 456.384, 52890.878 25/07/27,09:04:45,07,08,1, 11.9,1,1, 20.198, 10552.571, 456.388, 52890.849 25/07/27,09:04:45,08,08,1, 11.9,1,1, 20.198, 10552.606, 456.402, 52890.885 25/07/27,09:04:45,09,08,1, 11.9,1,1, 20.198, 10552.595, 456.374, 52890.852 25/07/27,09:04:45,10,08,1, 11.9,1,1, 20.198, 10552.601, 456.404, 52890.857 25/07/27,09:04:45,11,08,1, 11.9,1,1, 20.198, 10552.597, 456.373, 52890.849 25/07/27,09:04:45,12,08,1, 11.9,1,1, 20.198, 10552.585, 456.396, 52890.914 25/07/27,09:04:45,13,08,1, 11.9,1,1, 20.198, 10552.585, 456.421, 52890.911 25/07/27,09:04:45,14,08,1, 11.9,1,1, 20.198, 10552.561, 456.406, 52890.914 25/07/27,09:04:45,15,08,1, 11.9,1,1, 20.198, 10552.568, 456.414, 52890.858 25/07/27,09:04:45,16,08,1, 11.9,1,1, 20.198, 10552.589, 456.426, 52890.885 25/07/27,09:04:45,17,08,1, 11.9,1,1, 20.198, 10552.553, 456.394, 52890.893 25/07/27,09:04:45,18,08,1, 11.9,1,1, 20.198, 10552.570, 456.434, 52890.914 25/07/27,09:04:45,19,08,1, 11.9,1,1, 20.198, 10552.569, 456.392, 52890.902 25/07/27,09:04:46,00,08,1, 11.9,1,1, 20.201, 10552.561, 456.392, 52890.902 25/07/27,09:04:46,01,08,1, 11.9,1,1, 20.201, 10552.542, 456.427, 52890.925 25/07/27,09:04:46,02,08,1, 11.9,1,1, 20.201, 10552.576, 456.436, 52890.844 25/07/27,09:04:46,03,08,1, 11.9,1,1, 20.201, 10552.558, 456.431, 52890.901 25/07/27,09:04:46,04,08,1, 11.9,1,1, 20.201, 10552.567, 456.416, 52890.933 25/07/27,09:04:46,05,08,1, 11.9,1,1, 20.201, 10552.575, 456.426, 52890.897 25/07/27,09:04:46,06,08,1, 11.9,1,1, 20.201, 10552.575, 456.445, 52890.854 25/07/27,09:04:46,07,08,1, 11.9,1,1, 20.201, 10552.551, 456.428, 52890.892 25/07/27,09:04:46,08,08,1, 11.9,1,1, 20.201, 10552.586, 456.421, 52890.853 25/07/27,09:04:46,09,08,1, 11.9,1,1, 20.201, 10552.574, 456.419, 52890.915 25/07/27,09:04:46,10,08,1, 11.9,1,1, 20.201, 10552.566, 456.444, 52890.899 25/07/27,09:04:46,11,08,1, 11.9,1,1, 20.201, 10552.585, 456.412, 52890.874 25/07/27,09:04:46,12,08,1, 11.9,1,1, 20.201, 10552.568, 456.436, 52890.892 25/07/27,09:04:46,13,08,1, 11.9,1,1, 20.201, 10552.573, 456.407, 52890.854 25/07/27,09:04:46,14,08,1, 11.9,1,1, 20.201, 10552.561, 456.442, 52890.998 25/07/27,09:04:46,15,08,1, 11.9,1,1, 20.201, 10552.555, 456.430, 52890.941 25/07/27,09:04:46,16,08,1, 11.9,1,1, 20.201, 10552.576, 456.435, 52890.948 25/07/27,09:04:46,17,08,1, 11.9,1,1, 20.201, 10552.550, 456.453, 52890.884 25/07/27,09:04:46,18,08,1, 11.9,1,1, 20.201, 10552.558, 456.453, 52890.824 25/07/27,09:04:46,19,08,1, 11.9,1,1, 20.201, 10552.560, 456.492, 52890.903 25/07/27,09:04:47,00,08,1, 12.0,1,1, 20.200, 10552.553, 456.492, 52890.903 25/07/27,09:04:47,01,08,1, 12.0,1,1, 20.200, 10552.567, 456.445, 52890.858 25/07/27,09:04:47,02,08,1, 12.0,1,1, 20.200, 10552.562, 456.455, 52890.857 25/07/27,09:04:47,03,08,1, 12.0,1,1, 20.200, 10552.551, 456.458, 52890.848 25/07/27,09:04:47,04,08,1, 12.0,1,1, 20.200, 10552.546, 456.479, 52890.924 25/07/27,09:04:47,05,08,1, 12.0,1,1, 20.200, 10552.551, 456.462, 52890.905 25/07/27,09:04:47,06,08,1, 12.0,1,1, 20.200, 10552.522, 456.480, 52890.904 25/07/27,09:04:47,07,08,1, 12.0,1,1, 20.200, 10552.545, 456.488, 52890.845 25/07/27,09:04:47,08,08,1, 12.0,1,1, 20.200, 10552.562, 456.471, 52890.864 25/07/27,09:04:47,09,08,1, 12.0,1,1, 20.200, 10552.547, 456.474, 52890.889 25/07/27,09:04:47,10,08,1, 12.0,1,1, 20.200, 10552.541, 456.471, 52890.952 25/07/27,09:04:47,11,08,1, 12.0,1,1, 20.200, 10552.584, 456.461, 52890.935 25/07/27,09:04:47,12,08,1, 12.0,1,1, 20.200, 10552.556, 456.460, 52890.843 25/07/27,09:04:47,13,08,1, 12.0,1,1, 20.200, 10552.539, 456.479, 52890.862 25/07/27,09:04:47,14,08,1, 12.0,1,1, 20.200, 10552.568, 456.475, 52890.847 25/07/27,09:04:47,15,08,1, 12.0,1,1, 20.200, 10552.555, 456.472, 52890.869 25/07/27,09:04:47,16,08,1, 12.0,1,1, 20.200, 10552.519, 456.495, 52890.930 25/07/27,09:04:47,17,08,1, 12.0,1,1, 20.200, 10552.540, 456.483, 52890.892 25/07/27,09:04:47,18,08,1, 12.0,1,1, 20.200, 10552.548, 456.486, 52890.855 25/07/27,09:04:47,19,08,1, 12.0,1,1, 20.200, 10552.566, 456.488, 52890.908 25/07/27,09:04:48,00,09,1, 11.9,1,1, 20.204, 10552.561, 456.488, 52890.908 25/07/27,09:04:48,01,09,1, 11.9,1,1, 20.204, 10552.532, 456.501, 52890.932 25/07/27,09:04:48,02,09,1, 11.9,1,1, 20.204, 10552.536, 456.503, 52890.832 25/07/27,09:04:48,03,09,1, 11.9,1,1, 20.204, 10552.530, 456.491, 52890.914 25/07/27,09:04:48,04,09,1, 11.9,1,1, 20.204, 10552.508, 456.491, 52890.873 25/07/27,09:04:48,05,09,1, 11.9,1,1, 20.204, 10552.531, 456.474, 52890.862 25/07/27,09:04:48,06,09,1, 11.9,1,1, 20.204, 10552.537, 456.502, 52890.844 25/07/27,09:04:48,07,09,1, 11.9,1,1, 20.204, 10552.511, 456.493, 52890.891 25/07/27,09:04:48,08,09,1, 11.9,1,1, 20.204, 10552.508, 456.485, 52890.841 25/07/27,09:04:48,09,09,1, 11.9,1,1, 20.204, 10552.508, 456.473, 52890.853 25/07/27,09:04:48,10,09,1, 11.9,1,1, 20.204, 10552.510, 456.495, 52890.904 25/07/27,09:04:48,11,09,1, 11.9,1,1, 20.204, 10552.501, 456.492, 52890.943 25/07/27,09:04:48,12,09,1, 11.9,1,1, 20.204, 10552.519, 456.484, 52890.821 25/07/27,09:04:48,13,09,1, 11.9,1,1, 20.204, 10552.506, 456.480, 52890.864 25/07/27,09:04:48,14,09,1, 11.9,1,1, 20.204, 10552.502, 456.491, 52890.892 25/07/27,09:04:48,15,09,1, 11.9,1,1, 20.204, 10552.505, 456.478, 52890.912 25/07/27,09:04:48,16,09,1, 11.9,1,1, 20.204, 10552.521, 456.488, 52890.928 25/07/27,09:04:48,17,09,1, 11.9,1,1, 20.204, 10552.533, 456.472, 52890.910 25/07/27,09:04:48,18,09,1, 11.9,1,1, 20.204, 10552.475, 456.503, 52890.863 25/07/27,09:04:48,19,09,1, 11.9,1,1, 20.204, 10552.494, 456.491, 52890.871 25/07/27,09:04:49,00,08,1, 11.9,1,1, 20.200, 10552.486, 456.491, 52890.871 25/07/27,09:04:49,01,08,1, 11.9,1,1, 20.200, 10552.493, 456.493, 52890.890 25/07/27,09:04:49,02,08,1, 11.9,1,1, 20.200, 10552.483, 456.508, 52890.880 25/07/27,09:04:49,03,08,1, 11.9,1,1, 20.200, 10552.502, 456.504, 52890.907 25/07/27,09:04:49,04,08,1, 11.9,1,1, 20.200, 10552.508, 456.495, 52890.908 25/07/27,09:04:49,05,08,1, 11.9,1,1, 20.200, 10552.512, 456.503, 52890.856 25/07/27,09:04:49,06,08,1, 11.9,1,1, 20.200, 10552.502, 456.501, 52890.875 25/07/27,09:04:49,07,08,1, 11.9,1,1, 20.200, 10552.524, 456.494, 52890.866 25/07/27,09:04:49,08,08,1, 11.9,1,1, 20.200, 10552.504, 456.491, 52890.848 25/07/27,09:04:49,09,08,1, 11.9,1,1, 20.200, 10552.502, 456.504, 52890.888 25/07/27,09:04:49,10,08,1, 11.9,1,1, 20.200, 10552.516, 456.502, 52890.898 25/07/27,09:04:49,11,08,1, 11.9,1,1, 20.200, 10552.524, 456.493, 52890.838 25/07/27,09:04:49,12,08,1, 11.9,1,1, 20.200, 10552.493, 456.490, 52890.871 25/07/27,09:04:49,13,08,1, 11.9,1,1, 20.200, 10552.520, 456.486, 52890.859 25/07/27,09:04:49,14,08,1, 11.9,1,1, 20.200, 10552.522, 456.489, 52890.878 25/07/27,09:04:49,15,08,1, 11.9,1,1, 20.200, 10552.502, 456.521, 52890.890 25/07/27,09:04:49,16,08,1, 11.9,1,1, 20.200, 10552.483, 456.494, 52890.831 25/07/27,09:04:49,17,08,1, 11.9,1,1, 20.200, 10552.508, 456.512, 52890.891 25/07/27,09:04:49,18,08,1, 11.9,1,1, 20.200, 10552.488, 456.514, 52890.937 25/07/27,09:04:49,19,08,1, 11.9,1,1, 20.200, 10552.500, 456.510, 52890.872 25/07/27,09:04:50,00,08,1, 12.0,1,1, 20.203, 10552.495, 456.510, 52890.872 25/07/27,09:04:50,01,08,1, 12.0,1,1, 20.203, 10552.501, 456.492, 52890.785 25/07/27,09:04:50,02,08,1, 12.0,1,1, 20.203, 10552.467, 456.530, 52890.910 25/07/27,09:04:50,03,08,1, 12.0,1,1, 20.203, 10552.497, 456.512, 52890.852 25/07/27,09:04:50,04,08,1, 12.0,1,1, 20.203, 10552.477, 456.505, 52890.802 25/07/27,09:04:50,05,08,1, 12.0,1,1, 20.203, 10552.492, 456.512, 52890.856 25/07/27,09:04:50,06,08,1, 12.0,1,1, 20.203, 10552.467, 456.488, 52890.859 25/07/27,09:04:50,07,08,1, 12.0,1,1, 20.203, 10552.465, 456.507, 52890.900 25/07/27,09:04:50,08,08,1, 12.0,1,1, 20.203, 10552.465, 456.523, 52890.981 25/07/27,09:04:50,09,08,1, 12.0,1,1, 20.203, 10552.468, 456.507, 52890.889 25/07/27,09:04:50,10,08,1, 12.0,1,1, 20.203, 10552.479, 456.502, 52890.878 25/07/27,09:04:50,11,08,1, 12.0,1,1, 20.203, 10552.475, 456.505, 52890.916 25/07/27,09:04:50,12,08,1, 12.0,1,1, 20.203, 10552.463, 456.498, 52890.830 25/07/27,09:04:50,13,08,1, 12.0,1,1, 20.203, 10552.478, 456.503, 52890.930 25/07/27,09:04:50,14,08,1, 12.0,1,1, 20.203, 10552.461, 456.514, 52890.850 25/07/27,09:04:50,15,08,1, 12.0,1,1, 20.203, 10552.509, 456.489, 52890.867 25/07/27,09:04:50,16,08,1, 12.0,1,1, 20.203, 10552.485, 456.509, 52890.895 25/07/27,09:04:50,17,08,1, 12.0,1,1, 20.203, 10552.484, 456.519, 52890.884 25/07/27,09:04:50,18,08,1, 12.0,1,1, 20.203, 10552.491, 456.510, 52890.923 25/07/27,09:04:50,19,08,1, 12.0,1,1, 20.203, 10552.480, 456.499, 52890.952 25/07/27,09:04:51,00,09,1, 12.0,1,1, 20.203, 10552.478, 456.499, 52890.952 25/07/27,09:04:51,01,09,1, 12.0,1,1, 20.203, 10552.461, 456.490, 52890.868 25/07/27,09:04:51,02,09,1, 12.0,1,1, 20.203, 10552.454, 456.501, 52890.894 25/07/27,09:04:51,03,09,1, 12.0,1,1, 20.203, 10552.483, 456.501, 52890.894 25/07/27,09:04:51,04,09,1, 12.0,1,1, 20.203, 10552.471, 456.511, 52890.821 25/07/27,09:04:51,05,09,1, 12.0,1,1, 20.203, 10552.463, 456.502, 52890.823 25/07/27,09:04:51,06,09,1, 12.0,1,1, 20.203, 10552.450, 456.519, 52890.880 25/07/27,09:04:51,07,09,1, 12.0,1,1, 20.203, 10552.471, 456.520, 52890.922 25/07/27,09:04:51,08,09,1, 12.0,1,1, 20.203, 10552.459, 456.496, 52890.901 25/07/27,09:04:51,09,09,1, 12.0,1,1, 20.203, 10552.454, 456.509, 52890.876 25/07/27,09:04:51,10,09,1, 12.0,1,1, 20.203, 10552.461, 456.498, 52890.918 25/07/27,09:04:51,11,09,1, 12.0,1,1, 20.203, 10552.452, 456.505, 52890.926 25/07/27,09:04:51,12,09,1, 12.0,1,1, 20.203, 10552.477, 456.489, 52890.895 25/07/27,09:04:51,13,09,1, 12.0,1,1, 20.203, 10552.481, 456.512, 52890.852 25/07/27,09:04:51,14,09,1, 12.0,1,1, 20.203, 10552.473, 456.521, 52890.908 25/07/27,09:04:51,15,09,1, 12.0,1,1, 20.203, 10552.470, 456.517, 52890.943 25/07/27,09:04:51,16,09,1, 12.0,1,1, 20.203, 10552.453, 456.506, 52890.890 25/07/27,09:04:51,17,09,1, 12.0,1,1, 20.203, 10552.479, 456.507, 52890.915 25/07/27,09:04:51,18,09,1, 12.0,1,1, 20.203, 10552.468, 456.514, 52890.893 25/07/27,09:04:51,19,09,1, 12.0,1,1, 20.203, 10552.459, 456.516, 52890.902 25/07/27,09:04:52,00,09,1, 12.0,1,1, 20.202, 10552.453, 456.516, 52890.902 25/07/27,09:04:52,01,09,1, 12.0,1,1, 20.202, 10552.442, 456.504, 52890.907 25/07/27,09:04:52,02,09,1, 12.0,1,1, 20.202, 10552.446, 456.528, 52890.936 25/07/27,09:04:52,03,09,1, 12.0,1,1, 20.202, 10552.449, 456.518, 52890.905 25/07/27,09:04:52,04,09,1, 12.0,1,1, 20.202, 10552.447, 456.535, 52890.933 25/07/27,09:04:52,05,09,1, 12.0,1,1, 20.202, 10552.458, 456.520, 52890.894 25/07/27,09:04:52,06,09,1, 12.0,1,1, 20.202, 10552.444, 456.521, 52890.942 25/07/27,09:04:52,07,09,1, 12.0,1,1, 20.202, 10552.445, 456.512, 52890.938 25/07/27,09:04:52,08,09,1, 12.0,1,1, 20.202, 10552.445, 456.502, 52890.835 25/07/27,09:04:52,09,09,1, 12.0,1,1, 20.202, 10552.441, 456.509, 52890.905 25/07/27,09:04:52,10,09,1, 12.0,1,1, 20.202, 10552.430, 456.501, 52890.847 25/07/27,09:04:52,11,09,1, 12.0,1,1, 20.202, 10552.452, 456.501, 52890.885 25/07/27,09:04:52,12,09,1, 12.0,1,1, 20.202, 10552.453, 456.497, 52890.873 25/07/27,09:04:52,13,09,1, 12.0,1,1, 20.202, 10552.467, 456.521, 52890.925 25/07/27,09:04:52,14,09,1, 12.0,1,1, 20.202, 10552.461, 456.524, 52890.921 25/07/27,09:04:52,15,09,1, 12.0,1,1, 20.202, 10552.439, 456.500, 52890.929 25/07/27,09:04:52,16,09,1, 12.0,1,1, 20.202, 10552.454, 456.477, 52890.859 25/07/27,09:04:52,17,09,1, 12.0,1,1, 20.202, 10552.437, 456.483, 52890.919 25/07/27,09:04:52,18,09,1, 12.0,1,1, 20.202, 10552.449, 456.477, 52890.876 25/07/27,09:04:52,19,09,1, 12.0,1,1, 20.202, 10552.438, 456.504, 52890.854 25/07/27,09:04:53,00,09,1, 11.9,1,1, 20.202, 10552.436, 456.504, 52890.854 25/07/27,09:04:53,01,09,1, 11.9,1,1, 20.202, 10552.428, 456.517, 52890.887 25/07/27,09:04:53,02,09,1, 11.9,1,1, 20.202, 10552.445, 456.508, 52890.893 25/07/27,09:04:53,03,09,1, 11.9,1,1, 20.202, 10552.457, 456.507, 52890.831 25/07/27,09:04:53,04,09,1, 11.9,1,1, 20.202, 10552.451, 456.512, 52890.909 25/07/27,09:04:53,05,09,1, 11.9,1,1, 20.202, 10552.446, 456.501, 52890.849 25/07/27,09:04:53,06,09,1, 11.9,1,1, 20.202, 10552.432, 456.506, 52890.903 25/07/27,09:04:53,07,09,1, 11.9,1,1, 20.202, 10552.440, 456.502, 52890.905 25/07/27,09:04:53,08,09,1, 11.9,1,1, 20.202, 10552.451, 456.503, 52890.945 25/07/27,09:04:53,09,09,1, 11.9,1,1, 20.202, 10552.418, 456.507, 52890.892 25/07/27,09:04:53,10,09,1, 11.9,1,1, 20.202, 10552.434, 456.485, 52890.882 25/07/27,09:04:53,11,09,1, 11.9,1,1, 20.202, 10552.422, 456.516, 52890.873 25/07/27,09:04:53,12,09,1, 11.9,1,1, 20.202, 10552.430, 456.491, 52890.906 25/07/27,09:04:53,13,09,1, 11.9,1,1, 20.202, 10552.422, 456.517, 52890.817 25/07/27,09:04:53,14,09,1, 11.9,1,1, 20.202, 10552.397, 456.499, 52890.899 25/07/27,09:04:53,15,09,1, 11.9,1,1, 20.202, 10552.443, 456.500, 52890.910 25/07/27,09:04:53,16,09,1, 11.9,1,1, 20.202, 10552.468, 456.514, 52890.928 25/07/27,09:04:53,17,09,1, 11.9,1,1, 20.202, 10552.447, 456.497, 52890.851 25/07/27,09:04:53,18,09,1, 11.9,1,1, 20.202, 10552.456, 456.511, 52890.838 25/07/27,09:04:53,19,09,1, 11.9,1,1, 20.202, 10552.443, 456.488, 52890.806 25/07/27,09:04:54,00,09,1, 11.9,1,1, 20.204, 10552.436, 456.488, 52890.806 25/07/27,09:04:54,01,09,1, 11.9,1,1, 20.204, 10552.424, 456.491, 52890.860 25/07/27,09:04:54,02,09,1, 11.9,1,1, 20.204, 10552.451, 456.509, 52890.875 25/07/27,09:04:54,03,09,1, 11.9,1,1, 20.204, 10552.434, 456.507, 52890.911 25/07/27,09:04:54,04,09,1, 11.9,1,1, 20.204, 10552.418, 456.505, 52890.936 25/07/27,09:04:54,05,09,1, 11.9,1,1, 20.204, 10552.448, 456.508, 52890.850 25/07/27,09:04:54,06,09,1, 11.9,1,1, 20.204, 10552.431, 456.493, 52890.917 25/07/27,09:04:54,07,09,1, 11.9,1,1, 20.204, 10552.447, 456.512, 52890.867 25/07/27,09:04:54,08,09,1, 11.9,1,1, 20.204, 10552.419, 456.513, 52890.818 25/07/27,09:04:54,09,09,1, 11.9,1,1, 20.204, 10552.440, 456.498, 52890.869 25/07/27,09:04:54,10,09,1, 11.9,1,1, 20.204, 10552.425, 456.513, 52890.878 25/07/27,09:04:54,11,09,1, 11.9,1,1, 20.204, 10552.446, 456.479, 52890.863 25/07/27,09:04:54,12,09,1, 11.9,1,1, 20.204, 10552.465, 456.500, 52890.881 25/07/27,09:04:54,13,09,1, 11.9,1,1, 20.204, 10552.416, 456.503, 52890.953 25/07/27,09:04:54,14,09,1, 11.9,1,1, 20.204, 10552.408, 456.504, 52890.873 25/07/27,09:04:54,15,09,1, 11.9,1,1, 20.204, 10552.442, 456.506, 52890.845 25/07/27,09:04:54,16,09,1, 11.9,1,1, 20.204, 10552.408, 456.508, 52890.871 25/07/27,09:04:54,17,09,1, 11.9,1,1, 20.204, 10552.420, 456.513, 52890.913 25/07/27,09:04:54,18,09,1, 11.9,1,1, 20.204, 10552.427, 456.540, 52890.866 25/07/27,09:04:54,19,09,1, 11.9,1,1, 20.204, 10552.404, 456.504, 52890.889 25/07/27,09:04:55,00,08,1, 11.9,1,1, 20.204, 10552.403, 456.504, 52890.889 25/07/27,09:04:55,01,08,1, 11.9,1,1, 20.204, 10552.431, 456.534, 52890.905 25/07/27,09:04:55,02,08,1, 11.9,1,1, 20.204, 10552.439, 456.526, 52890.930 25/07/27,09:04:55,03,08,1, 11.9,1,1, 20.204, 10552.446, 456.513, 52890.881 25/07/27,09:04:55,04,08,1, 11.9,1,1, 20.204, 10552.438, 456.519, 52890.903 25/07/27,09:04:55,05,08,1, 11.9,1,1, 20.204, 10552.428, 456.541, 52890.884 25/07/27,09:04:55,06,08,1, 11.9,1,1, 20.204, 10552.440, 456.514, 52890.834 25/07/27,09:04:55,07,08,1, 11.9,1,1, 20.204, 10552.420, 456.542, 52890.910 25/07/27,09:04:55,08,08,1, 11.9,1,1, 20.204, 10552.445, 456.517, 52890.950 25/07/27,09:04:55,09,08,1, 11.9,1,1, 20.204, 10552.436, 456.528, 52890.935 25/07/27,09:04:55,10,08,1, 11.9,1,1, 20.204, 10552.438, 456.523, 52890.841 25/07/27,09:04:55,11,08,1, 11.9,1,1, 20.204, 10552.449, 456.523, 52890.906 25/07/27,09:04:55,12,08,1, 11.9,1,1, 20.204, 10552.435, 456.520, 52890.864 25/07/27,09:04:55,13,08,1, 11.9,1,1, 20.204, 10552.418, 456.513, 52890.840 25/07/27,09:04:55,14,08,1, 11.9,1,1, 20.204, 10552.429, 456.529, 52890.928 25/07/27,09:04:55,15,08,1, 11.9,1,1, 20.204, 10552.435, 456.536, 52890.869 25/07/27,09:04:55,16,08,1, 11.9,1,1, 20.204, 10552.460, 456.528, 52890.847 25/07/27,09:04:55,17,08,1, 11.9,1,1, 20.204, 10552.415, 456.524, 52890.859 25/07/27,09:04:55,18,08,1, 11.9,1,1, 20.204, 10552.412, 456.543, 52890.897 25/07/27,09:04:55,19,08,1, 11.9,1,1, 20.204, 10552.450, 456.517, 52890.813 25/07/27,09:04:56,00,09,1, 11.9,1,1, 20.202, 10552.444, 456.517, 52890.813 25/07/27,09:04:56,01,09,1, 11.9,1,1, 20.202, 10552.425, 456.529, 52890.860 25/07/27,09:04:56,02,09,1, 11.9,1,1, 20.202, 10552.413, 456.571, 52890.844 25/07/27,09:04:56,03,09,1, 11.9,1,1, 20.202, 10552.432, 456.538, 52890.864 25/07/27,09:04:56,04,09,1, 11.9,1,1, 20.202, 10552.423, 456.524, 52890.901 25/07/27,09:04:56,05,09,1, 11.9,1,1, 20.202, 10552.445, 456.533, 52890.906 25/07/27,09:04:56,06,09,1, 11.9,1,1, 20.202, 10552.417, 456.538, 52890.852 25/07/27,09:04:56,07,09,1, 11.9,1,1, 20.202, 10552.445, 456.538, 52890.876 25/07/27,09:04:56,08,09,1, 11.9,1,1, 20.202, 10552.445, 456.550, 52890.873 25/07/27,09:04:56,09,09,1, 11.9,1,1, 20.202, 10552.420, 456.561, 52890.888 25/07/27,09:04:56,10,09,1, 11.9,1,1, 20.202, 10552.428, 456.550, 52890.929 25/07/27,09:04:56,11,09,1, 11.9,1,1, 20.202, 10552.458, 456.538, 52890.959 25/07/27,09:04:56,12,09,1, 11.9,1,1, 20.202, 10552.448, 456.535, 52890.915 25/07/27,09:04:56,13,09,1, 11.9,1,1, 20.202, 10552.430, 456.534, 52890.960 25/07/27,09:04:56,14,09,1, 11.9,1,1, 20.202, 10552.433, 456.520, 52890.959 25/07/27,09:04:56,15,09,1, 11.9,1,1, 20.202, 10552.447, 456.561, 52890.872 25/07/27,09:04:56,16,09,1, 11.9,1,1, 20.202, 10552.433, 456.526, 52890.885 25/07/27,09:04:56,17,09,1, 11.9,1,1, 20.202, 10552.425, 456.551, 52890.955 25/07/27,09:04:56,18,09,1, 11.9,1,1, 20.202, 10552.453, 456.536, 52890.930 25/07/27,09:04:56,19,09,1, 11.9,1,1, 20.202, 10552.435, 456.525, 52890.866 25/07/27,09:04:57,00,09,1, 11.9,1,1, 20.202, 10552.428, 456.525, 52890.866 25/07/27,09:04:57,01,09,1, 11.9,1,1, 20.202, 10552.428, 456.567, 52890.927 25/07/27,09:04:57,02,09,1, 11.9,1,1, 20.202, 10552.440, 456.577, 52891.032 25/07/27,09:04:57,03,09,1, 11.9,1,1, 20.202, 10552.472, 456.554, 52891.003 25/07/27,09:04:57,04,09,1, 11.9,1,1, 20.202, 10552.446, 456.558, 52891.034 25/07/27,09:04:57,05,09,1, 11.9,1,1, 20.202, 10552.456, 456.577, 52890.961 25/07/27,09:04:57,06,09,1, 11.9,1,1, 20.202, 10552.454, 456.555, 52891.040 25/07/27,09:04:57,07,09,1, 11.9,1,1, 20.202, 10552.452, 456.550, 52890.957 25/07/27,09:04:57,08,09,1, 11.9,1,1, 20.202, 10552.425, 456.572, 52890.997 25/07/27,09:04:57,09,09,1, 11.9,1,1, 20.202, 10552.468, 456.571, 52890.946 25/07/27,09:04:57,10,09,1, 11.9,1,1, 20.202, 10552.441, 456.567, 52890.947 25/07/27,09:04:57,11,09,1, 11.9,1,1, 20.202, 10552.438, 456.550, 52890.998 25/07/27,09:04:57,12,09,1, 11.9,1,1, 20.202, 10552.441, 456.575, 52891.046 25/07/27,09:04:57,13,09,1, 11.9,1,1, 20.202, 10552.465, 456.571, 52890.935 25/07/27,09:04:57,14,09,1, 11.9,1,1, 20.202, 10552.456, 456.572, 52891.046 25/07/27,09:04:57,15,09,1, 11.9,1,1, 20.202, 10552.431, 456.567, 52891.032 25/07/27,09:04:57,16,09,1, 11.9,1,1, 20.202, 10552.448, 456.570, 52890.972 25/07/27,09:04:57,17,09,1, 11.9,1,1, 20.202, 10552.450, 456.548, 52891.031 25/07/27,09:04:57,18,09,1, 11.9,1,1, 20.202, 10552.433, 456.578, 52891.043 25/07/27,09:04:57,19,09,1, 11.9,1,1, 20.202, 10552.445, 456.541, 52890.973 25/07/27,09:04:58,00,09,1, 11.9,1,1, 20.200, 10552.444, 456.541, 52890.973 25/07/27,09:04:58,01,09,1, 11.9,1,1, 20.200, 10552.464, 456.583, 52891.024 25/07/27,09:04:58,02,09,1, 11.9,1,1, 20.200, 10552.436, 456.570, 52891.045 25/07/27,09:04:58,03,09,1, 11.9,1,1, 20.200, 10552.449, 456.579, 52891.082 25/07/27,09:04:58,04,09,1, 11.9,1,1, 20.200, 10552.438, 456.554, 52891.015 25/07/27,09:04:58,05,09,1, 11.9,1,1, 20.200, 10552.455, 456.559, 52890.996 25/07/27,09:04:58,06,09,1, 11.9,1,1, 20.200, 10552.471, 456.578, 52890.965 25/07/27,09:04:58,07,09,1, 11.9,1,1, 20.200, 10552.438, 456.576, 52891.033 25/07/27,09:04:58,08,09,1, 11.9,1,1, 20.200, 10552.472, 456.580, 52890.988 25/07/27,09:04:58,09,09,1, 11.9,1,1, 20.200, 10552.461, 456.560, 52890.977 25/07/27,09:04:58,10,09,1, 11.9,1,1, 20.200, 10552.470, 456.571, 52890.970 25/07/27,09:04:58,11,09,1, 11.9,1,1, 20.200, 10552.441, 456.581, 52890.970 25/07/27,09:04:58,12,09,1, 11.9,1,1, 20.200, 10552.438, 456.573, 52891.005 25/07/27,09:04:58,13,09,1, 11.9,1,1, 20.200, 10552.453, 456.566, 52890.979 25/07/27,09:04:58,14,09,1, 11.9,1,1, 20.200, 10552.475, 456.570, 52891.026 25/07/27,09:04:58,15,09,1, 11.9,1,1, 20.200, 10552.482, 456.586, 52891.053 25/07/27,09:04:58,16,09,1, 11.9,1,1, 20.200, 10552.443, 456.594, 52890.992 25/07/27,09:04:58,17,09,1, 11.9,1,1, 20.200, 10552.465, 456.597, 52891.056 25/07/27,09:04:58,18,09,1, 11.9,1,1, 20.200, 10552.470, 456.589, 52890.992 25/07/27,09:04:58,19,09,1, 11.9,1,1, 20.200, 10552.481, 456.593, 52890.969 25/07/27,09:04:59,00,09,1, 12.0,1,1, 20.206, 10552.478, 456.593, 52890.969 25/07/27,09:04:59,01,09,1, 12.0,1,1, 20.206, 10552.469, 456.587, 52890.991 25/07/27,09:04:59,02,09,1, 12.0,1,1, 20.206, 10552.474, 456.594, 52891.012 25/07/27,09:04:59,03,09,1, 12.0,1,1, 20.206, 10552.472, 456.582, 52891.024 25/07/27,09:04:59,04,09,1, 12.0,1,1, 20.206, 10552.462, 456.574, 52891.015 25/07/27,09:04:59,05,09,1, 12.0,1,1, 20.206, 10552.435, 456.599, 52891.131 25/07/27,09:04:59,06,09,1, 12.0,1,1, 20.206, 10552.456, 456.588, 52891.020 25/07/27,09:04:59,07,09,1, 12.0,1,1, 20.206, 10552.480, 456.569, 52890.996 25/07/27,09:04:59,08,09,1, 12.0,1,1, 20.206, 10552.467, 456.587, 52890.962 25/07/27,09:04:59,09,09,1, 12.0,1,1, 20.206, 10552.462, 456.580, 52891.017 25/07/27,09:04:59,10,09,1, 12.0,1,1, 20.206, 10552.472, 456.609, 52890.974 25/07/27,09:04:59,11,09,1, 12.0,1,1, 20.206, 10552.474, 456.600, 52890.996 25/07/27,09:04:59,12,09,1, 12.0,1,1, 20.206, 10552.461, 456.612, 52891.043 25/07/27,09:04:59,13,09,1, 12.0,1,1, 20.206, 10552.497, 456.591, 52891.052 25/07/27,09:04:59,14,09,1, 12.0,1,1, 20.206, 10552.480, 456.600, 52891.106 25/07/27,09:04:59,15,09,1, 12.0,1,1, 20.206, 10552.477, 456.579, 52890.993 25/07/27,09:04:59,16,09,1, 12.0,1,1, 20.206, 10552.504, 456.579, 52890.997 25/07/27,09:04:59,17,09,1, 12.0,1,1, 20.206, 10552.487, 456.582, 52890.971 25/07/27,09:04:59,18,09,1, 12.0,1,1, 20.206, 10552.476, 456.608, 52891.004 25/07/27,09:04:59,19,09,1, 12.0,1,1, 20.206, 10552.495, 456.604, 52891.030 25/07/27,09:05:00,00,09,1, 11.9,1,1, 20.208, 10552.495, 456.604, 52891.030 25/07/27,09:05:00,01,09,1, 11.9,1,1, 20.208, 10552.489, 456.608, 52891.037 25/07/27,09:05:00,02,09,1, 11.9,1,1, 20.208, 10552.487, 456.598, 52890.919 25/07/27,09:05:00,03,09,1, 11.9,1,1, 20.208, 10552.478, 456.622, 52890.942 25/07/27,09:05:00,04,09,1, 11.9,1,1, 20.208, 10552.456, 456.601, 52890.917 25/07/27,09:05:00,05,09,1, 11.9,1,1, 20.208, 10552.476, 456.600, 52890.963 25/07/27,09:05:00,06,09,1, 11.9,1,1, 20.208, 10552.489, 456.623, 52890.950 25/07/27,09:05:00,07,09,1, 11.9,1,1, 20.208, 10552.480, 456.587, 52890.989 25/07/27,09:05:00,08,09,1, 11.9,1,1, 20.208, 10552.487, 456.566, 52890.917 25/07/27,09:05:00,09,09,1, 11.9,1,1, 20.208, 10552.490, 456.606, 52890.926 25/07/27,09:05:00,10,09,1, 11.9,1,1, 20.208, 10552.473, 456.588, 52890.950 25/07/27,09:05:00,11,09,1, 11.9,1,1, 20.208, 10552.471, 456.606, 52890.931 25/07/27,09:05:00,12,09,1, 11.9,1,1, 20.208, 10552.494, 456.617, 52890.965 25/07/27,09:05:00,13,09,1, 11.9,1,1, 20.208, 10552.480, 456.606, 52890.876 25/07/27,09:05:00,14,09,1, 11.9,1,1, 20.208, 10552.502, 456.605, 52890.947 25/07/27,09:05:00,15,09,1, 11.9,1,1, 20.208, 10552.494, 456.592, 52890.954 25/07/27,09:05:00,16,09,1, 11.9,1,1, 20.208, 10552.472, 456.600, 52890.903 25/07/27,09:05:00,17,09,1, 11.9,1,1, 20.208, 10552.508, 456.609, 52890.947 25/07/27,09:05:00,18,09,1, 11.9,1,1, 20.208, 10552.475, 456.615, 52890.910 25/07/27,09:05:00,19,09,1, 11.9,1,1, 20.208, 10552.463, 456.610, 52890.970 25/07/27,09:05:01,00,09,1, 11.9,1,1, 20.201, 10552.461, 456.610, 52890.970 25/07/27,09:05:01,01,09,1, 11.9,1,1, 20.201, 10552.492, 456.597, 52890.940 25/07/27,09:05:01,02,09,1, 11.9,1,1, 20.201, 10552.466, 456.616, 52890.889 25/07/27,09:05:01,03,09,1, 11.9,1,1, 20.201, 10552.460, 456.598, 52890.934 25/07/27,09:05:01,04,09,1, 11.9,1,1, 20.201, 10552.459, 456.602, 52890.927 25/07/27,09:05:01,05,09,1, 11.9,1,1, 20.201, 10552.483, 456.610, 52890.891 25/07/27,09:05:01,06,09,1, 11.9,1,1, 20.201, 10552.487, 456.601, 52890.939 25/07/27,09:05:01,07,09,1, 11.9,1,1, 20.201, 10552.473, 456.585, 52890.941 25/07/27,09:05:01,08,09,1, 11.9,1,1, 20.201, 10552.469, 456.612, 52890.977 25/07/27,09:05:01,09,09,1, 11.9,1,1, 20.201, 10552.480, 456.585, 52890.953 25/07/27,09:05:01,10,09,1, 11.9,1,1, 20.201, 10552.477, 456.595, 52890.958 25/07/27,09:05:01,11,09,1, 11.9,1,1, 20.201, 10552.498, 456.588, 52890.923 25/07/27,09:05:01,12,09,1, 11.9,1,1, 20.201, 10552.481, 456.613, 52891.006 25/07/27,09:05:01,13,09,1, 11.9,1,1, 20.201, 10552.487, 456.626, 52890.985 25/07/27,09:05:01,14,09,1, 11.9,1,1, 20.201, 10552.492, 456.622, 52890.959 25/07/27,09:05:01,15,09,1, 11.9,1,1, 20.201, 10552.481, 456.600, 52890.980 25/07/27,09:05:01,16,09,1, 11.9,1,1, 20.201, 10552.503, 456.628, 52891.021 25/07/27,09:05:01,17,09,1, 11.9,1,1, 20.201, 10552.485, 456.584, 52890.981 25/07/27,09:05:01,18,09,1, 11.9,1,1, 20.201, 10552.494, 456.607, 52890.925 25/07/27,09:05:01,19,09,1, 11.9,1,1, 20.201, 10552.518, 456.623, 52890.936 25/07/27,09:05:02,00,09,1, 11.9,1,1, 20.204, 10552.511, 456.623, 52890.936 25/07/27,09:05:02,01,09,1, 11.9,1,1, 20.204, 10552.504, 456.627, 52890.884 25/07/27,09:05:02,02,09,1, 11.9,1,1, 20.204, 10552.484, 456.612, 52890.967 25/07/27,09:05:02,03,09,1, 11.9,1,1, 20.204, 10552.491, 456.630, 52890.964 25/07/27,09:05:02,04,09,1, 11.9,1,1, 20.204, 10552.495, 456.602, 52890.988 25/07/27,09:05:02,05,09,1, 11.9,1,1, 20.204, 10552.499, 456.651, 52890.978 25/07/27,09:05:02,06,09,1, 11.9,1,1, 20.204, 10552.493, 456.628, 52890.937 25/07/27,09:05:02,07,09,1, 11.9,1,1, 20.204, 10552.494, 456.628, 52890.911 25/07/27,09:05:02,08,09,1, 11.9,1,1, 20.204, 10552.488, 456.621, 52890.989 25/07/27,09:05:02,09,09,1, 11.9,1,1, 20.204, 10552.505, 456.659, 52891.019 25/07/27,09:05:02,10,09,1, 11.9,1,1, 20.204, 10552.491, 456.648, 52891.004 25/07/27,09:05:02,11,09,1, 11.9,1,1, 20.204, 10552.517, 456.650, 52890.995 25/07/27,09:05:02,12,09,1, 11.9,1,1, 20.204, 10552.510, 456.643, 52890.990 25/07/27,09:05:02,13,09,1, 11.9,1,1, 20.204, 10552.504, 456.648, 52891.055 25/07/27,09:05:02,14,09,1, 11.9,1,1, 20.204, 10552.519, 456.625, 52890.904 25/07/27,09:05:02,15,09,1, 11.9,1,1, 20.204, 10552.525, 456.640, 52890.974 25/07/27,09:05:02,16,09,1, 11.9,1,1, 20.204, 10552.514, 456.640, 52891.016 25/07/27,09:05:02,17,09,1, 11.9,1,1, 20.204, 10552.532, 456.658, 52890.922 25/07/27,09:05:02,18,09,1, 11.9,1,1, 20.204, 10552.517, 456.645, 52890.942 25/07/27,09:05:02,19,09,1, 11.9,1,1, 20.204, 10552.509, 456.642, 52890.978 25/07/27,09:05:03,00,09,1, 11.9,1,1, 20.206, 10552.503, 456.642, 52890.978 25/07/27,09:05:03,01,09,1, 11.9,1,1, 20.206, 10552.505, 456.643, 52890.935 25/07/27,09:05:03,02,09,1, 11.9,1,1, 20.206, 10552.504, 456.640, 52890.979 25/07/27,09:05:03,03,09,1, 11.9,1,1, 20.206, 10552.496, 456.622, 52890.973 25/07/27,09:05:03,04,09,1, 11.9,1,1, 20.206, 10552.517, 456.648, 52891.004 25/07/27,09:05:03,05,09,1, 11.9,1,1, 20.206, 10552.515, 456.640, 52890.951 25/07/27,09:05:03,06,09,1, 11.9,1,1, 20.206, 10552.491, 456.657, 52891.042 25/07/27,09:05:03,07,09,1, 11.9,1,1, 20.206, 10552.524, 456.685, 52891.064 25/07/27,09:05:03,08,09,1, 11.9,1,1, 20.206, 10552.531, 456.652, 52891.024 25/07/27,09:05:03,09,09,1, 11.9,1,1, 20.206, 10552.546, 456.641, 52890.932 25/07/27,09:05:03,10,09,1, 11.9,1,1, 20.206, 10552.544, 456.663, 52890.990 25/07/27,09:05:03,11,09,1, 11.9,1,1, 20.206, 10552.512, 456.657, 52890.983 25/07/27,09:05:03,12,09,1, 11.9,1,1, 20.206, 10552.556, 456.637, 52890.962 25/07/27,09:05:03,13,09,1, 11.9,1,1, 20.206, 10552.538, 456.653, 52890.925 25/07/27,09:05:03,14,09,1, 11.9,1,1, 20.206, 10552.537, 456.657, 52890.984 25/07/27,09:05:03,15,09,1, 11.9,1,1, 20.206, 10552.546, 456.673, 52891.036 25/07/27,09:05:03,16,09,1, 11.9,1,1, 20.206, 10552.543, 456.674, 52891.055 25/07/27,09:05:03,17,09,1, 11.9,1,1, 20.206, 10552.534, 456.658, 52891.055 25/07/27,09:05:03,18,09,1, 11.9,1,1, 20.206, 10552.524, 456.660, 52891.044 25/07/27,09:05:03,19,09,1, 11.9,1,1, 20.206, 10552.542, 456.624, 52890.965 25/07/27,09:05:04,00,09,1, 11.9,1,1, 20.205, 10552.536, 456.624, 52890.965 25/07/27,09:05:04,01,09,1, 11.9,1,1, 20.205, 10552.546, 456.657, 52890.992 25/07/27,09:05:04,02,09,1, 11.9,1,1, 20.205, 10552.537, 456.656, 52890.957 25/07/27,09:05:04,03,09,1, 11.9,1,1, 20.205, 10552.547, 456.651, 52890.988 25/07/27,09:05:04,04,09,1, 11.9,1,1, 20.205, 10552.534, 456.639, 52891.088 25/07/27,09:05:04,05,09,1, 11.9,1,1, 20.205, 10552.535, 456.635, 52890.965 25/07/27,09:05:04,06,09,1, 11.9,1,1, 20.205, 10552.544, 456.676, 52891.023 25/07/27,09:05:04,07,09,1, 11.9,1,1, 20.205, 10552.516, 456.657, 52891.021 25/07/27,09:05:04,08,09,1, 11.9,1,1, 20.205, 10552.533, 456.652, 52891.019 25/07/27,09:05:04,09,09,1, 11.9,1,1, 20.205, 10552.520, 456.667, 52890.942 25/07/27,09:05:04,10,09,1, 11.9,1,1, 20.205, 10552.558, 456.671, 52890.954 25/07/27,09:05:04,11,09,1, 11.9,1,1, 20.205, 10552.549, 456.692, 52891.037 25/07/27,09:05:04,12,09,1, 11.9,1,1, 20.205, 10552.561, 456.660, 52891.035 25/07/27,09:05:04,13,09,1, 11.9,1,1, 20.205, 10552.548, 456.648, 52890.978 25/07/27,09:05:04,14,09,1, 11.9,1,1, 20.205, 10552.542, 456.681, 52890.953 25/07/27,09:05:04,15,09,1, 11.9,1,1, 20.205, 10552.540, 456.676, 52890.975 25/07/27,09:05:04,16,09,1, 11.9,1,1, 20.205, 10552.537, 456.671, 52891.031 25/07/27,09:05:04,17,09,1, 11.9,1,1, 20.205, 10552.549, 456.680, 52891.052 25/07/27,09:05:04,18,09,1, 11.9,1,1, 20.205, 10552.572, 456.678, 52890.935 25/07/27,09:05:04,19,09,1, 11.9,1,1, 20.205, 10552.546, 456.696, 52891.034 25/07/27,09:05:05,00,09,1, 11.9,1,1, 20.208, 10552.545, 456.696, 52891.034 25/07/27,09:05:05,01,09,1, 11.9,1,1, 20.208, 10552.549, 456.687, 52890.972 25/07/27,09:05:05,02,09,1, 11.9,1,1, 20.208, 10552.544, 456.691, 52891.077 25/07/27,09:05:05,03,09,1, 11.9,1,1, 20.208, 10552.567, 456.686, 52890.948 25/07/27,09:05:05,04,09,1, 11.9,1,1, 20.208, 10552.551, 456.684, 52890.996 25/07/27,09:05:05,05,09,1, 11.9,1,1, 20.208, 10552.554, 456.687, 52890.990 25/07/27,09:05:05,06,09,1, 11.9,1,1, 20.208, 10552.560, 456.666, 52890.952 25/07/27,09:05:05,07,09,1, 11.9,1,1, 20.208, 10552.570, 456.693, 52890.982 25/07/27,09:05:05,08,09,1, 11.9,1,1, 20.208, 10552.570, 456.703, 52891.032 25/07/27,09:05:05,09,09,1, 11.9,1,1, 20.208, 10552.577, 456.682, 52891.005 25/07/27,09:05:05,10,09,1, 11.9,1,1, 20.208, 10552.575, 456.702, 52890.962 25/07/27,09:05:05,11,09,1, 11.9,1,1, 20.208, 10552.561, 456.701, 52891.038 25/07/27,09:05:05,12,09,1, 11.9,1,1, 20.208, 10552.583, 456.677, 52890.963 25/07/27,09:05:05,13,09,1, 11.9,1,1, 20.208, 10552.571, 456.691, 52891.042 25/07/27,09:05:05,14,09,1, 11.9,1,1, 20.208, 10552.575, 456.681, 52890.959 25/07/27,09:05:05,15,09,1, 11.9,1,1, 20.208, 10552.575, 456.684, 52891.029 25/07/27,09:05:05,16,09,1, 11.9,1,1, 20.208, 10552.557, 456.704, 52891.045 25/07/27,09:05:05,17,09,1, 11.9,1,1, 20.208, 10552.567, 456.705, 52891.000 25/07/27,09:05:05,18,09,1, 11.9,1,1, 20.208, 10552.556, 456.725, 52891.065 25/07/27,09:05:05,19,09,1, 11.9,1,1, 20.208, 10552.592, 456.705, 52890.999 25/07/27,09:05:06,00,09,1, 12.0,1,1, 20.206, 10552.586, 456.705, 52890.999 25/07/27,09:05:06,01,09,1, 12.0,1,1, 20.206, 10552.601, 456.731, 52890.975 25/07/27,09:05:06,02,09,1, 12.0,1,1, 20.206, 10552.589, 456.703, 52891.030 25/07/27,09:05:06,03,09,1, 12.0,1,1, 20.206, 10552.579, 456.726, 52891.033 25/07/27,09:05:06,04,09,1, 12.0,1,1, 20.206, 10552.569, 456.699, 52890.971 25/07/27,09:05:06,05,09,1, 12.0,1,1, 20.206, 10552.595, 456.696, 52890.984 25/07/27,09:05:06,06,09,1, 12.0,1,1, 20.206, 10552.589, 456.702, 52890.989 25/07/27,09:05:06,07,09,1, 12.0,1,1, 20.206, 10552.553, 456.709, 52890.975 25/07/27,09:05:06,08,09,1, 12.0,1,1, 20.206, 10552.590, 456.696, 52891.008 25/07/27,09:05:06,09,09,1, 12.0,1,1, 20.206, 10552.608, 456.687, 52890.977 25/07/27,09:05:06,10,09,1, 12.0,1,1, 20.206, 10552.592, 456.707, 52890.989 25/07/27,09:05:06,11,09,1, 12.0,1,1, 20.206, 10552.587, 456.719, 52890.974 25/07/27,09:05:06,12,09,1, 12.0,1,1, 20.206, 10552.594, 456.709, 52890.972 25/07/27,09:05:06,13,09,1, 12.0,1,1, 20.206, 10552.577, 456.715, 52891.037 25/07/27,09:05:06,14,09,1, 12.0,1,1, 20.206, 10552.601, 456.703, 52890.996 25/07/27,09:05:06,15,09,1, 12.0,1,1, 20.206, 10552.593, 456.706, 52891.018 25/07/27,09:05:06,16,09,1, 12.0,1,1, 20.206, 10552.585, 456.715, 52891.041 25/07/27,09:05:06,17,09,1, 12.0,1,1, 20.206, 10552.574, 456.749, 52891.151 25/07/27,09:05:06,18,09,1, 12.0,1,1, 20.206, 10552.547, 456.706, 52891.030 25/07/27,09:05:06,19,09,1, 12.0,1,1, 20.206, 10552.588, 456.710, 52891.033 25/07/27,09:05:07,00,09,1, 11.9,1,1, 20.207, 10552.586, 456.710, 52891.033 25/07/27,09:05:07,01,09,1, 11.9,1,1, 20.207, 10552.603, 456.692, 52891.029 25/07/27,09:05:07,02,09,1, 11.9,1,1, 20.207, 10552.573, 456.736, 52891.022 25/07/27,09:05:07,03,09,1, 11.9,1,1, 20.207, 10552.586, 456.688, 52891.026 25/07/27,09:05:07,04,09,1, 11.9,1,1, 20.207, 10552.604, 456.710, 52890.994 25/07/27,09:05:07,05,09,1, 11.9,1,1, 20.207, 10552.575, 456.700, 52890.928 25/07/27,09:05:07,06,09,1, 11.9,1,1, 20.207, 10552.592, 456.721, 52890.894 25/07/27,09:05:07,07,09,1, 11.9,1,1, 20.207, 10552.617, 456.706, 52890.996 25/07/27,09:05:07,08,09,1, 11.9,1,1, 20.207, 10552.587, 456.700, 52890.979 25/07/27,09:05:07,09,09,1, 11.9,1,1, 20.207, 10552.618, 456.695, 52890.947 25/07/27,09:05:07,10,09,1, 11.9,1,1, 20.207, 10552.592, 456.693, 52891.011 25/07/27,09:05:07,11,09,1, 11.9,1,1, 20.207, 10552.611, 456.706, 52890.962 25/07/27,09:05:07,12,09,1, 11.9,1,1, 20.207, 10552.599, 456.704, 52890.969 25/07/27,09:05:07,13,09,1, 11.9,1,1, 20.207, 10552.558, 456.709, 52890.921 25/07/27,09:05:07,14,09,1, 11.9,1,1, 20.207, 10552.604, 456.737, 52891.044 25/07/27,09:05:07,15,09,1, 11.9,1,1, 20.207, 10552.628, 456.713, 52891.023 25/07/27,09:05:07,16,09,1, 11.9,1,1, 20.207, 10552.611, 456.705, 52890.952 25/07/27,09:05:07,17,09,1, 11.9,1,1, 20.207, 10552.605, 456.717, 52891.027 25/07/27,09:05:07,18,09,1, 11.9,1,1, 20.207, 10552.591, 456.697, 52891.007 25/07/27,09:05:07,19,09,1, 11.9,1,1, 20.207, 10552.610, 456.699, 52890.986 25/07/27,09:05:08,00,09,1, 11.9,1,1, 20.207, 10552.603, 456.699, 52890.986 25/07/27,09:05:08,01,09,1, 11.9,1,1, 20.207, 10552.623, 456.687, 52890.971 25/07/27,09:05:08,02,09,1, 11.9,1,1, 20.207, 10552.643, 456.704, 52890.999 25/07/27,09:05:08,03,09,1, 11.9,1,1, 20.207, 10552.624, 456.724, 52890.978 25/07/27,09:05:08,04,09,1, 11.9,1,1, 20.207, 10552.608, 456.724, 52891.024 25/07/27,09:05:08,05,09,1, 11.9,1,1, 20.207, 10552.631, 456.701, 52890.954 25/07/27,09:05:08,06,09,1, 11.9,1,1, 20.207, 10552.652, 456.716, 52890.957 25/07/27,09:05:08,07,09,1, 11.9,1,1, 20.207, 10552.625, 456.709, 52890.928 25/07/27,09:05:08,08,09,1, 11.9,1,1, 20.207, 10552.636, 456.735, 52891.044 25/07/27,09:05:08,09,09,1, 11.9,1,1, 20.207, 10552.616, 456.714, 52890.972 25/07/27,09:05:08,10,09,1, 11.9,1,1, 20.207, 10552.587, 456.722, 52891.014 25/07/27,09:05:08,11,09,1, 11.9,1,1, 20.207, 10552.622, 456.737, 52890.977 25/07/27,09:05:08,12,09,1, 11.9,1,1, 20.207, 10552.615, 456.710, 52890.984 25/07/27,09:05:08,13,09,1, 11.9,1,1, 20.207, 10552.621, 456.720, 52890.966 25/07/27,09:05:08,14,09,1, 11.9,1,1, 20.207, 10552.623, 456.711, 52891.030 25/07/27,09:05:08,15,09,1, 11.9,1,1, 20.207, 10552.632, 456.704, 52891.008 25/07/27,09:05:08,16,09,1, 11.9,1,1, 20.207, 10552.619, 456.717, 52890.973 25/07/27,09:05:08,17,09,1, 11.9,1,1, 20.207, 10552.639, 456.707, 52890.997 25/07/27,09:05:08,18,09,1, 11.9,1,1, 20.207, 10552.618, 456.726, 52890.955 25/07/27,09:05:08,19,09,1, 11.9,1,1, 20.207, 10552.629, 456.717, 52890.936 25/07/27,09:05:09,00,09,1, 11.9,1,1, 20.211, 10552.628, 456.717, 52890.936 25/07/27,09:05:09,01,09,1, 11.9,1,1, 20.211, 10552.661, 456.731, 52890.928 25/07/27,09:05:09,02,09,1, 11.9,1,1, 20.211, 10552.640, 456.724, 52891.032 25/07/27,09:05:09,03,09,1, 11.9,1,1, 20.211, 10552.628, 456.722, 52890.994 25/07/27,09:05:09,04,09,1, 11.9,1,1, 20.211, 10552.648, 456.729, 52890.969 25/07/27,09:05:09,05,09,1, 11.9,1,1, 20.211, 10552.645, 456.714, 52890.967 25/07/27,09:05:09,06,09,1, 11.9,1,1, 20.211, 10552.642, 456.732, 52890.943 25/07/27,09:05:09,07,09,1, 11.9,1,1, 20.211, 10552.662, 456.708, 52890.952 25/07/27,09:05:09,08,09,1, 11.9,1,1, 20.211, 10552.651, 456.742, 52891.008 25/07/27,09:05:09,09,09,1, 11.9,1,1, 20.211, 10552.657, 456.743, 52891.030 25/07/27,09:05:09,10,09,1, 11.9,1,1, 20.211, 10552.656, 456.751, 52891.058 25/07/27,09:05:09,11,09,1, 11.9,1,1, 20.211, 10552.637, 456.728, 52890.981 25/07/27,09:05:09,12,09,1, 11.9,1,1, 20.211, 10552.673, 456.726, 52891.029 25/07/27,09:05:09,13,09,1, 11.9,1,1, 20.211, 10552.645, 456.718, 52891.077 25/07/27,09:05:09,14,09,1, 11.9,1,1, 20.211, 10552.658, 456.736, 52891.047 25/07/27,09:05:09,15,09,1, 11.9,1,1, 20.211, 10552.663, 456.728, 52890.970 25/07/27,09:05:09,16,09,1, 11.9,1,1, 20.211, 10552.673, 456.726, 52891.031 25/07/27,09:05:09,17,09,1, 11.9,1,1, 20.211, 10552.671, 456.727, 52890.947 25/07/27,09:05:09,18,09,1, 11.9,1,1, 20.211, 10552.677, 456.700, 52890.980 25/07/27,09:05:09,19,09,1, 11.9,1,1, 20.211, 10552.690, 456.719, 52890.994 25/07/27,09:05:10,00,09,1, 12.0,1,1, 20.206, 10552.686, 456.719, 52890.994 25/07/27,09:05:10,01,09,1, 12.0,1,1, 20.206, 10552.670, 456.733, 52891.046 25/07/27,09:05:10,02,09,1, 12.0,1,1, 20.206, 10552.654, 456.710, 52890.996 25/07/27,09:05:10,03,09,1, 12.0,1,1, 20.206, 10552.687, 456.696, 52891.037 25/07/27,09:05:10,04,09,1, 12.0,1,1, 20.206, 10552.659, 456.721, 52891.043 25/07/27,09:05:10,05,09,1, 12.0,1,1, 20.206, 10552.675, 456.699, 52890.994 25/07/27,09:05:10,06,09,1, 12.0,1,1, 20.206, 10552.665, 456.730, 52891.030 25/07/27,09:05:10,07,09,1, 12.0,1,1, 20.206, 10552.645, 456.730, 52891.086 25/07/27,09:05:10,08,09,1, 12.0,1,1, 20.206, 10552.662, 456.729, 52890.995 25/07/27,09:05:10,09,09,1, 12.0,1,1, 20.206, 10552.660, 456.745, 52891.054 25/07/27,09:05:10,10,09,1, 12.0,1,1, 20.206, 10552.667, 456.740, 52891.054 25/07/27,09:05:10,11,09,1, 12.0,1,1, 20.206, 10552.678, 456.732, 52891.019 25/07/27,09:05:10,12,09,1, 12.0,1,1, 20.206, 10552.684, 456.736, 52891.046 25/07/27,09:05:10,13,09,1, 12.0,1,1, 20.206, 10552.691, 456.734, 52891.030 25/07/27,09:05:10,14,09,1, 12.0,1,1, 20.206, 10552.683, 456.752, 52891.081 25/07/27,09:05:10,15,09,1, 12.0,1,1, 20.206, 10552.691, 456.726, 52891.041 25/07/27,09:05:10,16,09,1, 12.0,1,1, 20.206, 10552.677, 456.716, 52891.070 25/07/27,09:05:10,17,09,1, 12.0,1,1, 20.206, 10552.698, 456.701, 52891.022 25/07/27,09:05:10,18,09,1, 12.0,1,1, 20.206, 10552.688, 456.720, 52891.054 25/07/27,09:05:10,19,09,1, 12.0,1,1, 20.206, 10552.678, 456.696, 52890.973 25/07/27,09:05:11,00,09,1, 11.9,1,1, 20.211, 10552.670, 456.696, 52890.973 25/07/27,09:05:11,01,09,1, 11.9,1,1, 20.211, 10552.683, 456.696, 52891.076 25/07/27,09:05:11,02,09,1, 11.9,1,1, 20.211, 10552.672, 456.717, 52891.107 25/07/27,09:05:11,03,09,1, 11.9,1,1, 20.211, 10552.696, 456.717, 52891.076 25/07/27,09:05:11,04,09,1, 11.9,1,1, 20.211, 10552.670, 456.717, 52891.048 25/07/27,09:05:11,05,09,1, 11.9,1,1, 20.211, 10552.676, 456.736, 52891.045 25/07/27,09:05:11,06,09,1, 11.9,1,1, 20.211, 10552.689, 456.722, 52891.035 25/07/27,09:05:11,07,09,1, 11.9,1,1, 20.211, 10552.689, 456.711, 52890.968 25/07/27,09:05:11,08,09,1, 11.9,1,1, 20.211, 10552.667, 456.724, 52891.051 25/07/27,09:05:11,09,09,1, 11.9,1,1, 20.211, 10552.675, 456.718, 52891.024 25/07/27,09:05:11,10,09,1, 11.9,1,1, 20.211, 10552.687, 456.721, 52891.051 25/07/27,09:05:11,11,09,1, 11.9,1,1, 20.211, 10552.666, 456.742, 52890.988 25/07/27,09:05:11,12,09,1, 11.9,1,1, 20.211, 10552.705, 456.730, 52891.004 25/07/27,09:05:11,13,09,1, 11.9,1,1, 20.211, 10552.687, 456.712, 52891.030 25/07/27,09:05:11,14,09,1, 11.9,1,1, 20.211, 10552.682, 456.740, 52891.016 25/07/27,09:05:11,15,09,1, 11.9,1,1, 20.211, 10552.690, 456.708, 52891.030 25/07/27,09:05:11,16,09,1, 11.9,1,1, 20.211, 10552.703, 456.711, 52890.974 25/07/27,09:05:11,17,09,1, 11.9,1,1, 20.211, 10552.698, 456.727, 52891.017 25/07/27,09:05:11,18,09,1, 11.9,1,1, 20.211, 10552.692, 456.725, 52891.063 25/07/27,09:05:11,19,09,1, 11.9,1,1, 20.211, 10552.690, 456.699, 52891.033 25/07/27,09:05:12,00,09,1, 12.0,1,1, 20.212, 10552.686, 456.699, 52891.033 25/07/27,09:05:12,01,09,1, 12.0,1,1, 20.212, 10552.701, 456.733, 52891.010 25/07/27,09:05:12,02,09,1, 12.0,1,1, 20.212, 10552.681, 456.725, 52891.077 25/07/27,09:05:12,03,09,1, 12.0,1,1, 20.212, 10552.680, 456.698, 52891.082 25/07/27,09:05:12,04,09,1, 12.0,1,1, 20.212, 10552.684, 456.732, 52891.045 25/07/27,09:05:12,05,09,1, 12.0,1,1, 20.212, 10552.684, 456.732, 52891.035 25/07/27,09:05:12,06,09,1, 12.0,1,1, 20.212, 10552.687, 456.721, 52891.058 25/07/27,09:05:12,07,09,1, 12.0,1,1, 20.212, 10552.686, 456.730, 52891.041 25/07/27,09:05:12,08,09,1, 12.0,1,1, 20.212, 10552.691, 456.718, 52891.065 25/07/27,09:05:12,09,09,1, 12.0,1,1, 20.212, 10552.708, 456.738, 52891.025 25/07/27,09:05:12,10,09,1, 12.0,1,1, 20.212, 10552.694, 456.710, 52891.029 25/07/27,09:05:12,11,09,1, 12.0,1,1, 20.212, 10552.695, 456.720, 52891.003 25/07/27,09:05:12,12,09,1, 12.0,1,1, 20.212, 10552.680, 456.731, 52891.060 25/07/27,09:05:12,13,09,1, 12.0,1,1, 20.212, 10552.682, 456.757, 52891.025 25/07/27,09:05:12,14,09,1, 12.0,1,1, 20.212, 10552.687, 456.736, 52891.042 25/07/27,09:05:12,15,09,1, 12.0,1,1, 20.212, 10552.679, 456.733, 52891.014 25/07/27,09:05:12,16,09,1, 12.0,1,1, 20.212, 10552.678, 456.716, 52891.013 25/07/27,09:05:12,17,09,1, 12.0,1,1, 20.212, 10552.712, 456.719, 52891.028 25/07/27,09:05:12,18,09,1, 12.0,1,1, 20.212, 10552.709, 456.736, 52891.051 25/07/27,09:05:12,19,09,1, 12.0,1,1, 20.212, 10552.698, 456.727, 52891.065 25/07/27,09:05:13,00,09,1, 11.9,1,1, 20.208, 10552.695, 456.727, 52891.065 25/07/27,09:05:13,01,09,1, 11.9,1,1, 20.208, 10552.721, 456.729, 52891.020 25/07/27,09:05:13,02,09,1, 11.9,1,1, 20.208, 10552.709, 456.724, 52891.063 25/07/27,09:05:13,03,09,1, 11.9,1,1, 20.208, 10552.714, 456.737, 52891.031 25/07/27,09:05:13,04,09,1, 11.9,1,1, 20.208, 10552.686, 456.748, 52891.065 25/07/27,09:05:13,05,09,1, 11.9,1,1, 20.208, 10552.735, 456.737, 52891.079 25/07/27,09:05:13,06,09,1, 11.9,1,1, 20.208, 10552.720, 456.732, 52891.020 25/07/27,09:05:13,07,09,1, 11.9,1,1, 20.208, 10552.704, 456.720, 52891.007 25/07/27,09:05:13,08,09,1, 11.9,1,1, 20.208, 10552.697, 456.720, 52891.066 25/07/27,09:05:13,09,09,1, 11.9,1,1, 20.208, 10552.697, 456.720, 52891.095 25/07/27,09:05:13,10,09,1, 11.9,1,1, 20.208, 10552.707, 456.740, 52891.072 25/07/27,09:05:13,11,09,1, 11.9,1,1, 20.208, 10552.719, 456.737, 52891.089 25/07/27,09:05:13,12,09,1, 11.9,1,1, 20.208, 10552.720, 456.724, 52891.036 25/07/27,09:05:13,13,09,1, 11.9,1,1, 20.208, 10552.739, 456.730, 52891.033 25/07/27,09:05:13,14,09,1, 11.9,1,1, 20.208, 10552.709, 456.720, 52891.028 25/07/27,09:05:13,15,09,1, 11.9,1,1, 20.208, 10552.739, 456.711, 52891.073 25/07/27,09:05:13,16,09,1, 11.9,1,1, 20.208, 10552.721, 456.721, 52891.049 25/07/27,09:05:13,17,09,1, 11.9,1,1, 20.208, 10552.711, 456.708, 52891.004 25/07/27,09:05:13,18,09,1, 11.9,1,1, 20.208, 10552.706, 456.715, 52891.126 25/07/27,09:05:13,19,09,1, 11.9,1,1, 20.208, 10552.722, 456.712, 52891.074 25/07/27,09:05:14,00,09,1, 12.0,1,1, 20.210, 10552.720, 456.712, 52891.074 25/07/27,09:05:14,01,09,1, 12.0,1,1, 20.210, 10552.730, 456.715, 52891.106 25/07/27,09:05:14,02,09,1, 12.0,1,1, 20.210, 10552.727, 456.718, 52891.072 25/07/27,09:05:14,03,09,1, 12.0,1,1, 20.210, 10552.706, 456.711, 52890.988 25/07/27,09:05:14,04,09,1, 12.0,1,1, 20.210, 10552.704, 456.728, 52891.113 25/07/27,09:05:14,05,09,1, 12.0,1,1, 20.210, 10552.722, 456.718, 52891.008 25/07/27,09:05:14,06,09,1, 12.0,1,1, 20.210, 10552.735, 456.711, 52891.125 25/07/27,09:05:14,07,09,1, 12.0,1,1, 20.210, 10552.733, 456.720, 52891.050 25/07/27,09:05:14,08,09,1, 12.0,1,1, 20.210, 10552.758, 456.724, 52891.067 25/07/27,09:05:14,09,09,1, 12.0,1,1, 20.210, 10552.752, 456.708, 52891.031 25/07/27,09:05:14,10,09,1, 12.0,1,1, 20.210, 10552.715, 456.724, 52891.034 25/07/27,09:05:14,11,09,1, 12.0,1,1, 20.210, 10552.703, 456.716, 52891.009 25/07/27,09:05:14,12,09,1, 12.0,1,1, 20.210, 10552.727, 456.724, 52890.999 25/07/27,09:05:14,13,09,1, 12.0,1,1, 20.210, 10552.707, 456.711, 52890.967 25/07/27,09:05:14,14,09,1, 12.0,1,1, 20.210, 10552.727, 456.721, 52891.086 25/07/27,09:05:14,15,09,1, 12.0,1,1, 20.210, 10552.718, 456.721, 52891.080 25/07/27,09:05:14,16,09,1, 12.0,1,1, 20.210, 10552.719, 456.736, 52891.104 25/07/27,09:05:14,17,09,1, 12.0,1,1, 20.210, 10552.713, 456.740, 52891.107 25/07/27,09:05:14,18,09,1, 12.0,1,1, 20.210, 10552.720, 456.719, 52890.981 25/07/27,09:05:14,19,09,1, 12.0,1,1, 20.210, 10552.738, 456.724, 52891.103 25/07/27,09:05:15,00,09,1, 11.9,1,1, 20.212, 10552.737, 456.724, 52891.103 25/07/27,09:05:15,01,09,1, 11.9,1,1, 20.212, 10552.722, 456.701, 52891.073 25/07/27,09:05:15,02,09,1, 11.9,1,1, 20.212, 10552.742, 456.707, 52891.092 25/07/27,09:05:15,03,09,1, 11.9,1,1, 20.212, 10552.733, 456.694, 52891.038 25/07/27,09:05:15,04,09,1, 11.9,1,1, 20.212, 10552.723, 456.691, 52891.081 25/07/27,09:05:15,05,09,1, 11.9,1,1, 20.212, 10552.728, 456.674, 52890.844 25/07/27,09:05:15,06,09,1, 11.9,1,1, 20.212, 10552.720, 456.696, 52890.975 25/07/27,09:05:15,07,09,1, 11.9,1,1, 20.212, 10552.720, 456.697, 52890.943 25/07/27,09:05:15,08,09,1, 11.9,1,1, 20.212, 10552.724, 456.696, 52891.051 25/07/27,09:05:15,09,09,1, 11.9,1,1, 20.212, 10552.727, 456.694, 52891.061 25/07/27,09:05:15,10,09,1, 11.9,1,1, 20.212, 10552.729, 456.693, 52890.990 25/07/27,09:05:15,11,09,1, 11.9,1,1, 20.212, 10552.724, 456.702, 52891.032 25/07/27,09:05:15,12,09,1, 11.9,1,1, 20.212, 10552.746, 456.705, 52891.025 25/07/27,09:05:15,13,09,1, 11.9,1,1, 20.212, 10552.725, 456.695, 52891.028 25/07/27,09:05:15,14,09,1, 11.9,1,1, 20.212, 10552.705, 456.741, 52891.097 25/07/27,09:05:15,15,09,1, 11.9,1,1, 20.212, 10552.711, 456.721, 52891.027 25/07/27,09:05:15,16,09,1, 11.9,1,1, 20.212, 10552.726, 456.722, 52891.056 25/07/27,09:05:15,17,09,1, 11.9,1,1, 20.212, 10552.732, 456.737, 52891.075 25/07/27,09:05:15,18,09,1, 11.9,1,1, 20.212, 10552.738, 456.714, 52891.078 25/07/27,09:05:15,19,09,1, 11.9,1,1, 20.212, 10552.743, 456.748, 52891.078 25/07/27,09:05:16,00,09,1, 11.9,1,1, 20.209, 10552.737, 456.748, 52891.078 25/07/27,09:05:16,01,09,1, 11.9,1,1, 20.209, 10552.745, 456.706, 52891.014 25/07/27,09:05:16,02,09,1, 11.9,1,1, 20.209, 10552.745, 456.711, 52891.019 25/07/27,09:05:16,03,09,1, 11.9,1,1, 20.209, 10552.739, 456.720, 52891.060 25/07/27,09:05:16,04,09,1, 11.9,1,1, 20.209, 10552.755, 456.714, 52891.000 25/07/27,09:05:16,05,09,1, 11.9,1,1, 20.209, 10552.734, 456.707, 52890.981 25/07/27,09:05:16,06,09,1, 11.9,1,1, 20.209, 10552.734, 456.700, 52891.093 25/07/27,09:05:16,07,09,1, 11.9,1,1, 20.209, 10552.722, 456.714, 52891.104 25/07/27,09:05:16,08,09,1, 11.9,1,1, 20.209, 10552.742, 456.711, 52890.969 25/07/27,09:05:16,09,09,1, 11.9,1,1, 20.209, 10552.729, 456.707, 52891.081 25/07/27,09:05:16,10,09,1, 11.9,1,1, 20.209, 10552.736, 456.714, 52891.003 25/07/27,09:05:16,11,09,1, 11.9,1,1, 20.209, 10552.730, 456.711, 52891.048 25/07/27,09:05:16,12,09,1, 11.9,1,1, 20.209, 10552.739, 456.715, 52891.047 25/07/27,09:05:16,13,09,1, 11.9,1,1, 20.209, 10552.719, 456.718, 52890.996 25/07/27,09:05:16,14,09,1, 11.9,1,1, 20.209, 10552.740, 456.695, 52891.033 25/07/27,09:05:16,15,09,1, 11.9,1,1, 20.209, 10552.765, 456.683, 52891.051 25/07/27,09:05:16,16,09,1, 11.9,1,1, 20.209, 10552.724, 456.731, 52891.052 25/07/27,09:05:16,17,09,1, 11.9,1,1, 20.209, 10552.742, 456.710, 52891.055 25/07/27,09:05:16,18,09,1, 11.9,1,1, 20.209, 10552.743, 456.716, 52891.055 25/07/27,09:05:16,19,09,1, 11.9,1,1, 20.209, 10552.735, 456.687, 52891.085 25/07/27,09:05:17,00,09,1, 11.9,1,1, 20.210, 10552.728, 456.687, 52891.085 25/07/27,09:05:17,01,09,1, 11.9,1,1, 20.210, 10552.752, 456.705, 52891.062 25/07/27,09:05:17,02,09,1, 11.9,1,1, 20.210, 10552.747, 456.706, 52891.060 25/07/27,09:05:17,03,09,1, 11.9,1,1, 20.210, 10552.736, 456.680, 52891.041 25/07/27,09:05:17,04,09,1, 11.9,1,1, 20.210, 10552.765, 456.722, 52891.020 25/07/27,09:05:17,05,09,1, 11.9,1,1, 20.210, 10552.716, 456.705, 52891.066 25/07/27,09:05:17,06,09,1, 11.9,1,1, 20.210, 10552.713, 456.713, 52891.070 25/07/27,09:05:17,07,09,1, 11.9,1,1, 20.210, 10552.738, 456.721, 52891.048 25/07/27,09:05:17,08,09,1, 11.9,1,1, 20.210, 10552.734, 456.712, 52891.042 25/07/27,09:05:17,09,09,1, 11.9,1,1, 20.210, 10552.710, 456.691, 52891.058 25/07/27,09:05:17,10,09,1, 11.9,1,1, 20.210, 10552.728, 456.693, 52890.955 25/07/27,09:05:17,11,09,1, 11.9,1,1, 20.210, 10552.737, 456.709, 52891.081 25/07/27,09:05:17,12,09,1, 11.9,1,1, 20.210, 10552.731, 456.715, 52891.021 25/07/27,09:05:17,13,09,1, 11.9,1,1, 20.210, 10552.739, 456.702, 52890.984 25/07/27,09:05:17,14,09,1, 11.9,1,1, 20.210, 10552.721, 456.707, 52891.019 25/07/27,09:05:17,15,09,1, 11.9,1,1, 20.210, 10552.766, 456.701, 52891.048 25/07/27,09:05:17,16,09,1, 11.9,1,1, 20.210, 10552.739, 456.703, 52891.088 25/07/27,09:05:17,17,09,1, 11.9,1,1, 20.210, 10552.733, 456.715, 52891.076 25/07/27,09:05:17,18,09,1, 11.9,1,1, 20.210, 10552.758, 456.697, 52891.045 25/07/27,09:05:17,19,09,1, 11.9,1,1, 20.210, 10552.753, 456.702, 52890.998 25/07/27,09:05:18,00,10,1, 11.9,1,1, 20.209, 10552.745, 456.702, 52890.998 25/07/27,09:05:18,01,10,1, 11.9,1,1, 20.209, 10552.746, 456.737, 52890.987 25/07/27,09:05:18,02,10,1, 11.9,1,1, 20.209, 10552.760, 456.697, 52891.018 25/07/27,09:05:18,03,10,1, 11.9,1,1, 20.209, 10552.749, 456.709, 52891.071 25/07/27,09:05:18,04,10,1, 11.9,1,1, 20.209, 10552.736, 456.710, 52891.031 25/07/27,09:05:18,05,10,1, 11.9,1,1, 20.209, 10552.737, 456.693, 52891.039 25/07/27,09:05:18,06,10,1, 11.9,1,1, 20.209, 10552.749, 456.732, 52891.074 25/07/27,09:05:18,07,10,1, 11.9,1,1, 20.209, 10552.749, 456.712, 52890.984 25/07/27,09:05:18,08,10,1, 11.9,1,1, 20.209, 10552.733, 456.705, 52891.018 25/07/27,09:05:18,09,10,1, 11.9,1,1, 20.209, 10552.751, 456.708, 52891.048 25/07/27,09:05:18,10,10,1, 11.9,1,1, 20.209, 10552.768, 456.711, 52891.048 25/07/27,09:05:18,11,10,1, 11.9,1,1, 20.209, 10552.740, 456.700, 52891.044 25/07/27,09:05:18,12,10,1, 11.9,1,1, 20.209, 10552.723, 456.725, 52891.075 25/07/27,09:05:18,13,10,1, 11.9,1,1, 20.209, 10552.744, 456.723, 52891.060 25/07/27,09:05:18,14,10,1, 11.9,1,1, 20.209, 10552.755, 456.732, 52891.042 25/07/27,09:05:18,15,10,1, 11.9,1,1, 20.209, 10552.736, 456.716, 52891.034 25/07/27,09:05:18,16,10,1, 11.9,1,1, 20.209, 10552.728, 456.733, 52891.071 25/07/27,09:05:18,17,10,1, 11.9,1,1, 20.209, 10552.770, 456.723, 52891.054 25/07/27,09:05:18,18,10,1, 11.9,1,1, 20.209, 10552.736, 456.718, 52891.009 25/07/27,09:05:18,19,10,1, 11.9,1,1, 20.209, 10552.705, 456.731, 52891.069 25/07/27,09:05:19,00,09,1, 11.9,1,1, 20.206, 10552.703, 456.731, 52891.069 25/07/27,09:05:19,01,09,1, 11.9,1,1, 20.206, 10552.740, 456.716, 52891.082 25/07/27,09:05:19,02,09,1, 11.9,1,1, 20.206, 10552.743, 456.712, 52891.051 25/07/27,09:05:19,03,09,1, 11.9,1,1, 20.206, 10552.752, 456.727, 52891.043 25/07/27,09:05:19,04,09,1, 11.9,1,1, 20.206, 10552.764, 456.734, 52891.088 25/07/27,09:05:19,05,09,1, 11.9,1,1, 20.206, 10552.747, 456.733, 52891.124 25/07/27,09:05:19,06,09,1, 11.9,1,1, 20.206, 10552.754, 456.761, 52891.074 25/07/27,09:05:19,07,09,1, 11.9,1,1, 20.206, 10552.757, 456.724, 52891.048 25/07/27,09:05:19,08,09,1, 11.9,1,1, 20.206, 10552.780, 456.746, 52891.084 25/07/27,09:05:19,09,09,1, 11.9,1,1, 20.206, 10552.738, 456.718, 52891.118 25/07/27,09:05:19,10,09,1, 11.9,1,1, 20.206, 10552.747, 456.719, 52891.090 25/07/27,09:05:19,11,09,1, 11.9,1,1, 20.206, 10552.769, 456.726, 52891.099 25/07/27,09:05:19,12,09,1, 11.9,1,1, 20.206, 10552.753, 456.736, 52891.061 25/07/27,09:05:19,13,09,1, 11.9,1,1, 20.206, 10552.768, 456.733, 52891.077 25/07/27,09:05:19,14,09,1, 11.9,1,1, 20.206, 10552.757, 456.726, 52891.034 25/07/27,09:05:19,15,09,1, 11.9,1,1, 20.206, 10552.758, 456.724, 52891.079 25/07/27,09:05:19,16,09,1, 11.9,1,1, 20.206, 10552.760, 456.748, 52891.087 25/07/27,09:05:19,17,09,1, 11.9,1,1, 20.206, 10552.757, 456.708, 52891.066 25/07/27,09:05:19,18,09,1, 11.9,1,1, 20.206, 10552.756, 456.733, 52891.098 25/07/27,09:05:19,19,09,1, 11.9,1,1, 20.206, 10552.744, 456.725, 52891.084 25/07/27,09:05:20,00,09,1, 11.9,1,1, 20.211, 10552.737, 456.725, 52891.084 25/07/27,09:05:20,01,09,1, 11.9,1,1, 20.211, 10552.732, 456.738, 52891.097 25/07/27,09:05:20,02,09,1, 11.9,1,1, 20.211, 10552.741, 456.728, 52891.090 25/07/27,09:05:20,03,09,1, 11.9,1,1, 20.211, 10552.767, 456.717, 52891.049 25/07/27,09:05:20,04,09,1, 11.9,1,1, 20.211, 10552.779, 456.727, 52891.028 25/07/27,09:05:20,05,09,1, 11.9,1,1, 20.211, 10552.767, 456.728, 52891.050 25/07/27,09:05:20,06,09,1, 11.9,1,1, 20.211, 10552.787, 456.743, 52891.072 25/07/27,09:05:20,07,09,1, 11.9,1,1, 20.211, 10552.788, 456.724, 52891.068 25/07/27,09:05:20,08,09,1, 11.9,1,1, 20.211, 10552.757, 456.719, 52891.103 25/07/27,09:05:20,09,09,1, 11.9,1,1, 20.211, 10552.746, 456.722, 52891.105 25/07/27,09:05:20,10,09,1, 11.9,1,1, 20.211, 10552.757, 456.718, 52891.056 25/07/27,09:05:20,11,09,1, 11.9,1,1, 20.211, 10552.776, 456.717, 52891.070 25/07/27,09:05:20,12,09,1, 11.9,1,1, 20.211, 10552.758, 456.729, 52891.131 25/07/27,09:05:20,13,09,1, 11.9,1,1, 20.211, 10552.773, 456.725, 52891.075 25/07/27,09:05:20,14,09,1, 11.9,1,1, 20.211, 10552.761, 456.712, 52891.119 25/07/27,09:05:20,15,09,1, 11.9,1,1, 20.211, 10552.762, 456.734, 52891.094 25/07/27,09:05:20,16,09,1, 11.9,1,1, 20.211, 10552.756, 456.735, 52891.100 25/07/27,09:05:20,17,09,1, 11.9,1,1, 20.211, 10552.756, 456.732, 52891.160 25/07/27,09:05:20,18,09,1, 11.9,1,1, 20.211, 10552.761, 456.739, 52891.081 25/07/27,09:05:20,19,09,1, 11.9,1,1, 20.211, 10552.767, 456.716, 52891.079 25/07/27,09:05:21,00,09,1, 11.9,1,1, 20.209, 10552.762, 456.716, 52891.079 25/07/27,09:05:21,01,09,1, 11.9,1,1, 20.209, 10552.766, 456.696, 52891.093 25/07/27,09:05:21,02,09,1, 11.9,1,1, 20.209, 10552.783, 456.735, 52891.112 25/07/27,09:05:21,03,09,1, 11.9,1,1, 20.209, 10552.759, 456.712, 52891.044 25/07/27,09:05:21,04,09,1, 11.9,1,1, 20.209, 10552.743, 456.717, 52891.103 25/07/27,09:05:21,05,09,1, 11.9,1,1, 20.209, 10552.732, 456.717, 52891.139 25/07/27,09:05:21,06,09,1, 11.9,1,1, 20.209, 10552.760, 456.738, 52891.099 25/07/27,09:05:21,07,09,1, 11.9,1,1, 20.209, 10552.768, 456.715, 52891.040 25/07/27,09:05:21,08,09,1, 11.9,1,1, 20.209, 10552.788, 456.722, 52891.113 25/07/27,09:05:21,09,09,1, 11.9,1,1, 20.209, 10552.754, 456.704, 52891.072 25/07/27,09:05:21,10,09,1, 11.9,1,1, 20.209, 10552.773, 456.734, 52891.079 25/07/27,09:05:21,11,09,1, 11.9,1,1, 20.209, 10552.748, 456.724, 52891.130 25/07/27,09:05:21,12,09,1, 11.9,1,1, 20.209, 10552.789, 456.729, 52891.091 25/07/27,09:05:21,13,09,1, 11.9,1,1, 20.209, 10552.769, 456.711, 52891.121 25/07/27,09:05:21,14,09,1, 11.9,1,1, 20.209, 10552.783, 456.705, 52891.009 25/07/27,09:05:21,15,09,1, 11.9,1,1, 20.209, 10552.803, 456.701, 52891.126 25/07/27,09:05:21,16,09,1, 11.9,1,1, 20.209, 10552.772, 456.722, 52891.120 25/07/27,09:05:21,17,09,1, 11.9,1,1, 20.209, 10552.790, 456.714, 52891.002 25/07/27,09:05:21,18,09,1, 11.9,1,1, 20.209, 10552.753, 456.704, 52891.088 25/07/27,09:05:21,19,09,1, 11.9,1,1, 20.209, 10552.755, 456.715, 52891.085 25/07/27,09:05:22,00,08,1, 12.0,1,1, 20.208, 10552.753, 456.715, 52891.085 25/07/27,09:05:22,01,08,1, 12.0,1,1, 20.208, 10552.770, 456.687, 52891.113 25/07/27,09:05:22,02,08,1, 12.0,1,1, 20.208, 10552.782, 456.714, 52891.088 25/07/27,09:05:22,03,08,1, 12.0,1,1, 20.208, 10552.775, 456.704, 52891.049 25/07/27,09:05:22,04,08,1, 12.0,1,1, 20.208, 10552.776, 456.715, 52891.082 25/07/27,09:05:22,05,08,1, 12.0,1,1, 20.208, 10552.753, 456.730, 52891.120 25/07/27,09:05:22,06,08,1, 12.0,1,1, 20.208, 10552.793, 456.703, 52891.088 25/07/27,09:05:22,07,08,1, 12.0,1,1, 20.208, 10552.775, 456.731, 52891.080 25/07/27,09:05:22,08,08,1, 12.0,1,1, 20.208, 10552.766, 456.708, 52891.021 25/07/27,09:05:22,09,08,1, 12.0,1,1, 20.208, 10552.775, 456.712, 52891.057 25/07/27,09:05:22,10,08,1, 12.0,1,1, 20.208, 10552.790, 456.717, 52891.092 25/07/27,09:05:22,11,08,1, 12.0,1,1, 20.208, 10552.785, 456.702, 52891.072 25/07/27,09:05:22,12,08,1, 12.0,1,1, 20.208, 10552.772, 456.718, 52891.099 25/07/27,09:05:22,13,08,1, 12.0,1,1, 20.208, 10552.794, 456.701, 52891.094 25/07/27,09:05:22,14,08,1, 12.0,1,1, 20.208, 10552.766, 456.712, 52891.143 25/07/27,09:05:22,15,08,1, 12.0,1,1, 20.208, 10552.758, 456.716, 52891.089 25/07/27,09:05:22,16,08,1, 12.0,1,1, 20.208, 10552.753, 456.694, 52891.044 25/07/27,09:05:22,17,08,1, 12.0,1,1, 20.208, 10552.779, 456.714, 52891.079 25/07/27,09:05:22,18,08,1, 12.0,1,1, 20.208, 10552.779, 456.711, 52891.056 25/07/27,09:05:22,19,08,1, 12.0,1,1, 20.208, 10552.760, 456.723, 52891.087 25/07/27,09:05:23,00,08,1, 12.0,1,1, 20.213, 10552.753, 456.723, 52891.087 25/07/27,09:05:23,01,08,1, 12.0,1,1, 20.213, 10552.767, 456.757, 52891.085 25/07/27,09:05:23,02,08,1, 12.0,1,1, 20.213, 10552.759, 456.717, 52891.029 25/07/27,09:05:23,03,08,1, 12.0,1,1, 20.213, 10552.768, 456.707, 52891.028 25/07/27,09:05:23,04,08,1, 12.0,1,1, 20.213, 10552.765, 456.727, 52891.030 25/07/27,09:05:23,05,08,1, 12.0,1,1, 20.213, 10552.776, 456.736, 52891.083 25/07/27,09:05:23,06,08,1, 12.0,1,1, 20.213, 10552.790, 456.720, 52891.067 25/07/27,09:05:23,07,08,1, 12.0,1,1, 20.213, 10552.764, 456.721, 52891.042 25/07/27,09:05:23,08,08,1, 12.0,1,1, 20.213, 10552.772, 456.715, 52891.047 25/07/27,09:05:23,09,08,1, 12.0,1,1, 20.213, 10552.750, 456.692, 52891.077 25/07/27,09:05:23,10,08,1, 12.0,1,1, 20.213, 10552.787, 456.693, 52891.072 25/07/27,09:05:23,11,08,1, 12.0,1,1, 20.213, 10552.768, 456.723, 52891.025 25/07/27,09:05:23,12,08,1, 12.0,1,1, 20.213, 10552.766, 456.713, 52891.123 25/07/27,09:05:23,13,08,1, 12.0,1,1, 20.213, 10552.789, 456.716, 52891.039 25/07/27,09:05:23,14,08,1, 12.0,1,1, 20.213, 10552.775, 456.713, 52891.098 25/07/27,09:05:23,15,08,1, 12.0,1,1, 20.213, 10552.776, 456.710, 52891.040 25/07/27,09:05:23,16,08,1, 12.0,1,1, 20.213, 10552.785, 456.699, 52891.070 25/07/27,09:05:23,17,08,1, 12.0,1,1, 20.213, 10552.771, 456.720, 52891.121 25/07/27,09:05:23,18,08,1, 12.0,1,1, 20.213, 10552.754, 456.705, 52891.099 25/07/27,09:05:23,19,08,1, 12.0,1,1, 20.213, 10552.768, 456.719, 52891.085 25/07/27,09:05:24,00,08,1, 11.9,1,1, 20.214, 10552.762, 456.719, 52891.085 25/07/27,09:05:24,01,08,1, 11.9,1,1, 20.214, 10552.749, 456.710, 52891.046 25/07/27,09:05:24,02,08,1, 11.9,1,1, 20.214, 10552.759, 456.710, 52891.056 25/07/27,09:05:24,03,08,1, 11.9,1,1, 20.214, 10552.793, 456.689, 52891.113 25/07/27,09:05:24,04,08,1, 11.9,1,1, 20.214, 10552.762, 456.704, 52891.006 25/07/27,09:05:24,05,08,1, 11.9,1,1, 20.214, 10552.768, 456.704, 52891.023 25/07/27,09:05:24,06,08,1, 11.9,1,1, 20.214, 10552.771, 456.718, 52891.116 25/07/27,09:05:24,07,08,1, 11.9,1,1, 20.214, 10552.772, 456.705, 52891.017 25/07/27,09:05:24,08,08,1, 11.9,1,1, 20.214, 10552.772, 456.696, 52891.037 25/07/27,09:05:24,09,08,1, 11.9,1,1, 20.214, 10552.780, 456.700, 52891.072 25/07/27,09:05:24,10,08,1, 11.9,1,1, 20.214, 10552.794, 456.706, 52891.087 25/07/27,09:05:24,11,08,1, 11.9,1,1, 20.214, 10552.783, 456.705, 52891.074 25/07/27,09:05:24,12,08,1, 11.9,1,1, 20.214, 10552.779, 456.690, 52891.047 25/07/27,09:05:24,13,08,1, 11.9,1,1, 20.214, 10552.761, 456.704, 52891.083 25/07/27,09:05:24,14,08,1, 11.9,1,1, 20.214, 10552.764, 456.711, 52891.038 25/07/27,09:05:24,15,08,1, 11.9,1,1, 20.214, 10552.774, 456.679, 52891.040 25/07/27,09:05:24,16,08,1, 11.9,1,1, 20.214, 10552.750, 456.687, 52891.049 25/07/27,09:05:24,17,08,1, 11.9,1,1, 20.214, 10552.777, 456.686, 52891.081 25/07/27,09:05:24,18,08,1, 11.9,1,1, 20.214, 10552.733, 456.703, 52891.051 25/07/27,09:05:24,19,08,1, 11.9,1,1, 20.214, 10552.764, 456.678, 52891.039 25/07/27,09:05:25,00,08,1, 12.0,1,1, 20.210, 10552.762, 456.678, 52891.039 25/07/27,09:05:25,01,08,1, 12.0,1,1, 20.210, 10552.760, 456.686, 52891.057 25/07/27,09:05:25,02,08,1, 12.0,1,1, 20.210, 10552.754, 456.688, 52891.078 25/07/27,09:05:25,03,08,1, 12.0,1,1, 20.210, 10552.755, 456.692, 52891.105 25/07/27,09:05:25,04,08,1, 12.0,1,1, 20.210, 10552.753, 456.704, 52891.096 25/07/27,09:05:25,05,08,1, 12.0,1,1, 20.210, 10552.762, 456.678, 52891.125 25/07/27,09:05:25,06,08,1, 12.0,1,1, 20.210, 10552.755, 456.679, 52891.118 25/07/27,09:05:25,07,08,1, 12.0,1,1, 20.210, 10552.775, 456.662, 52891.054 25/07/27,09:05:25,08,08,1, 12.0,1,1, 20.210, 10552.780, 456.689, 52891.101 25/07/27,09:05:25,09,08,1, 12.0,1,1, 20.210, 10552.761, 456.693, 52891.040 25/07/27,09:05:25,10,08,1, 12.0,1,1, 20.210, 10552.770, 456.691, 52891.108 25/07/27,09:05:25,11,08,1, 12.0,1,1, 20.210, 10552.776, 456.670, 52891.117 25/07/27,09:05:25,12,08,1, 12.0,1,1, 20.210, 10552.751, 456.675, 52891.042 25/07/27,09:05:25,13,08,1, 12.0,1,1, 20.210, 10552.772, 456.712, 52891.115 25/07/27,09:05:25,14,08,1, 12.0,1,1, 20.210, 10552.748, 456.710, 52891.073 25/07/27,09:05:25,15,08,1, 12.0,1,1, 20.210, 10552.764, 456.689, 52891.047 25/07/27,09:05:25,16,08,1, 12.0,1,1, 20.210, 10552.754, 456.678, 52891.099 25/07/27,09:05:25,17,08,1, 12.0,1,1, 20.210, 10552.729, 456.690, 52891.090 25/07/27,09:05:25,18,08,1, 12.0,1,1, 20.210, 10552.775, 456.661, 52891.098 25/07/27,09:05:25,19,08,1, 12.0,1,1, 20.210, 10552.742, 456.676, 52891.020 25/07/27,09:05:26,00,09,1, 12.0,1,1, 20.212, 10552.737, 456.676, 52891.020 25/07/27,09:05:26,01,09,1, 12.0,1,1, 20.212, 10552.760, 456.687, 52891.098 25/07/27,09:05:26,02,09,1, 12.0,1,1, 20.212, 10552.753, 456.673, 52891.041 25/07/27,09:05:26,03,09,1, 12.0,1,1, 20.212, 10552.739, 456.676, 52891.058 25/07/27,09:05:26,04,09,1, 12.0,1,1, 20.212, 10552.767, 456.653, 52891.027 25/07/27,09:05:26,05,09,1, 12.0,1,1, 20.212, 10552.768, 456.634, 52891.038 25/07/27,09:05:26,06,09,1, 12.0,1,1, 20.212, 10552.738, 456.651, 52891.018 25/07/27,09:05:26,07,09,1, 12.0,1,1, 20.212, 10552.760, 456.649, 52890.979 25/07/27,09:05:26,08,09,1, 12.0,1,1, 20.212, 10552.757, 456.655, 52891.073 25/07/27,09:05:26,09,09,1, 12.0,1,1, 20.212, 10552.725, 456.674, 52891.070 25/07/27,09:05:26,10,09,1, 12.0,1,1, 20.212, 10552.768, 456.649, 52891.100 25/07/27,09:05:26,11,09,1, 12.0,1,1, 20.212, 10552.760, 456.653, 52891.063 25/07/27,09:05:26,12,09,1, 12.0,1,1, 20.212, 10552.733, 456.666, 52891.092 25/07/27,09:05:26,13,09,1, 12.0,1,1, 20.212, 10552.751, 456.660, 52891.016 25/07/27,09:05:26,14,09,1, 12.0,1,1, 20.212, 10552.751, 456.665, 52891.047 25/07/27,09:05:26,15,09,1, 12.0,1,1, 20.212, 10552.755, 456.656, 52891.106 25/07/27,09:05:26,16,09,1, 12.0,1,1, 20.212, 10552.777, 456.673, 52891.027 25/07/27,09:05:26,17,09,1, 12.0,1,1, 20.212, 10552.763, 456.643, 52891.034 25/07/27,09:05:26,18,09,1, 12.0,1,1, 20.212, 10552.738, 456.650, 52891.091 25/07/27,09:05:26,19,09,1, 12.0,1,1, 20.212, 10552.745, 456.645, 52891.050 25/07/27,09:05:27,00,08,1, 11.9,1,1, 20.214, 10552.745, 456.645, 52891.050 25/07/27,09:05:27,01,08,1, 11.9,1,1, 20.214, 10552.730, 456.633, 52891.030 25/07/27,09:05:27,02,08,1, 11.9,1,1, 20.214, 10552.751, 456.635, 52891.078 25/07/27,09:05:27,03,08,1, 11.9,1,1, 20.214, 10552.729, 456.650, 52891.083 25/07/27,09:05:27,04,08,1, 11.9,1,1, 20.214, 10552.714, 456.657, 52891.137 25/07/27,09:05:27,05,08,1, 11.9,1,1, 20.214, 10552.724, 456.621, 52890.992 25/07/27,09:05:27,06,08,1, 11.9,1,1, 20.214, 10552.748, 456.641, 52891.079 25/07/27,09:05:27,07,08,1, 11.9,1,1, 20.214, 10552.764, 456.638, 52891.018 25/07/27,09:05:27,08,08,1, 11.9,1,1, 20.214, 10552.748, 456.637, 52891.065 25/07/27,09:05:27,09,08,1, 11.9,1,1, 20.214, 10552.756, 456.640, 52891.063 25/07/27,09:05:27,10,08,1, 11.9,1,1, 20.214, 10552.750, 456.658, 52891.019 25/07/27,09:05:27,11,08,1, 11.9,1,1, 20.214, 10552.736, 456.629, 52891.041 25/07/27,09:05:27,12,08,1, 11.9,1,1, 20.214, 10552.749, 456.652, 52891.022 25/07/27,09:05:27,13,08,1, 11.9,1,1, 20.214, 10552.741, 456.634, 52891.018 25/07/27,09:05:27,14,08,1, 11.9,1,1, 20.214, 10552.767, 456.638, 52891.074 25/07/27,09:05:27,15,08,1, 11.9,1,1, 20.214, 10552.749, 456.614, 52891.021 25/07/27,09:05:27,16,08,1, 11.9,1,1, 20.214, 10552.735, 456.610, 52891.027 25/07/27,09:05:27,17,08,1, 11.9,1,1, 20.214, 10552.749, 456.653, 52891.078 25/07/27,09:05:27,18,08,1, 11.9,1,1, 20.214, 10552.763, 456.618, 52890.988 25/07/27,09:05:27,19,08,1, 11.9,1,1, 20.214, 10552.736, 456.619, 52891.039 25/07/27,09:05:28,00,08,1, 11.9,1,1, 20.210, 10552.728, 456.619, 52891.039 25/07/27,09:05:28,01,08,1, 11.9,1,1, 20.210, 10552.749, 456.620, 52891.035 25/07/27,09:05:28,02,08,1, 11.9,1,1, 20.210, 10552.759, 456.623, 52891.012 25/07/27,09:05:28,03,08,1, 11.9,1,1, 20.210, 10552.749, 456.617, 52891.059 25/07/27,09:05:28,04,08,1, 11.9,1,1, 20.210, 10552.758, 456.629, 52891.109 25/07/27,09:05:28,05,08,1, 11.9,1,1, 20.210, 10552.735, 456.645, 52891.041 25/07/27,09:05:28,06,08,1, 11.9,1,1, 20.210, 10552.768, 456.608, 52891.085 25/07/27,09:05:28,07,08,1, 11.9,1,1, 20.210, 10552.746, 456.602, 52891.075 25/07/27,09:05:28,08,08,1, 11.9,1,1, 20.210, 10552.734, 456.597, 52891.049 25/07/27,09:05:28,09,08,1, 11.9,1,1, 20.210, 10552.736, 456.607, 52891.059 25/07/27,09:05:28,10,08,1, 11.9,1,1, 20.210, 10552.761, 456.611, 52890.983 25/07/27,09:05:28,11,08,1, 11.9,1,1, 20.210, 10552.758, 456.611, 52891.036 25/07/27,09:05:28,12,08,1, 11.9,1,1, 20.210, 10552.748, 456.598, 52891.030 25/07/27,09:05:28,13,08,1, 11.9,1,1, 20.210, 10552.756, 456.583, 52891.042 25/07/27,09:05:28,14,08,1, 11.9,1,1, 20.210, 10552.769, 456.608, 52891.072 25/07/27,09:05:28,15,08,1, 11.9,1,1, 20.210, 10552.761, 456.603, 52891.067 25/07/27,09:05:28,16,08,1, 11.9,1,1, 20.210, 10552.754, 456.610, 52891.051 25/07/27,09:05:28,17,08,1, 11.9,1,1, 20.210, 10552.757, 456.578, 52891.017 25/07/27,09:05:28,18,08,1, 11.9,1,1, 20.210, 10552.736, 456.580, 52891.068 25/07/27,09:05:28,19,08,1, 11.9,1,1, 20.210, 10552.763, 456.591, 52891.053 25/07/27,09:05:29,00,08,1, 11.9,1,1, 20.213, 10552.762, 456.591, 52891.053 25/07/27,09:05:29,01,08,1, 11.9,1,1, 20.213, 10552.761, 456.580, 52890.993 25/07/27,09:05:29,02,08,1, 11.9,1,1, 20.213, 10552.764, 456.569, 52891.014 25/07/27,09:05:29,03,08,1, 11.9,1,1, 20.213, 10552.757, 456.572, 52891.079 25/07/27,09:05:29,04,08,1, 11.9,1,1, 20.213, 10552.770, 456.591, 52891.046 25/07/27,09:05:29,05,08,1, 11.9,1,1, 20.213, 10552.777, 456.583, 52891.041 25/07/27,09:05:29,06,08,1, 11.9,1,1, 20.213, 10552.789, 456.583, 52890.992 25/07/27,09:05:29,07,08,1, 11.9,1,1, 20.213, 10552.739, 456.562, 52891.013 25/07/27,09:05:29,08,08,1, 11.9,1,1, 20.213, 10552.755, 456.564, 52891.034 25/07/27,09:05:29,09,08,1, 11.9,1,1, 20.213, 10552.767, 456.595, 52891.067 25/07/27,09:05:29,10,08,1, 11.9,1,1, 20.213, 10552.785, 456.554, 52891.015 25/07/27,09:05:29,11,08,1, 11.9,1,1, 20.213, 10552.758, 456.572, 52890.989 25/07/27,09:05:29,12,08,1, 11.9,1,1, 20.213, 10552.798, 456.557, 52891.030 25/07/27,09:05:29,13,08,1, 11.9,1,1, 20.213, 10552.786, 456.573, 52891.104 25/07/27,09:05:29,14,08,1, 11.9,1,1, 20.213, 10552.764, 456.538, 52890.964 25/07/27,09:05:29,15,08,1, 11.9,1,1, 20.213, 10552.783, 456.539, 52891.061 25/07/27,09:05:29,16,08,1, 11.9,1,1, 20.213, 10552.771, 456.554, 52891.047 25/07/27,09:05:29,17,08,1, 11.9,1,1, 20.213, 10552.771, 456.549, 52891.005 25/07/27,09:05:29,18,08,1, 11.9,1,1, 20.213, 10552.779, 456.520, 52891.077 25/07/27,09:05:29,19,08,1, 11.9,1,1, 20.213, 10552.775, 456.545, 52891.093 25/07/27,09:05:30,00,09,1, 12.0,1,1, 20.211, 10552.770, 456.545, 52891.093 25/07/27,09:05:30,01,09,1, 12.0,1,1, 20.211, 10552.738, 456.563, 52891.044 25/07/27,09:05:30,02,09,1, 12.0,1,1, 20.211, 10552.760, 456.542, 52891.050 25/07/27,09:05:30,03,09,1, 12.0,1,1, 20.211, 10552.762, 456.526, 52890.999 25/07/27,09:05:30,04,09,1, 12.0,1,1, 20.211, 10552.753, 456.551, 52890.974 25/07/27,09:05:30,05,09,1, 12.0,1,1, 20.211, 10552.787, 456.558, 52890.962 25/07/27,09:05:30,06,09,1, 12.0,1,1, 20.211, 10552.762, 456.553, 52890.977 25/07/27,09:05:30,07,09,1, 12.0,1,1, 20.211, 10552.782, 456.553, 52891.016 25/07/27,09:05:30,08,09,1, 12.0,1,1, 20.211, 10552.770, 456.533, 52891.033 25/07/27,09:05:30,09,09,1, 12.0,1,1, 20.211, 10552.772, 456.531, 52891.034 25/07/27,09:05:30,10,09,1, 12.0,1,1, 20.211, 10552.785, 456.560, 52891.069 25/07/27,09:05:30,11,09,1, 12.0,1,1, 20.211, 10552.786, 456.559, 52891.045 25/07/27,09:05:30,12,09,1, 12.0,1,1, 20.211, 10552.785, 456.540, 52891.044 25/07/27,09:05:30,13,09,1, 12.0,1,1, 20.211, 10552.795, 456.512, 52891.031 25/07/27,09:05:30,14,09,1, 12.0,1,1, 20.211, 10552.795, 456.541, 52890.974 25/07/27,09:05:30,15,09,1, 12.0,1,1, 20.211, 10552.776, 456.547, 52890.967 25/07/27,09:05:30,16,09,1, 12.0,1,1, 20.211, 10552.780, 456.513, 52891.013 25/07/27,09:05:30,17,09,1, 12.0,1,1, 20.211, 10552.759, 456.526, 52891.056 25/07/27,09:05:30,18,09,1, 12.0,1,1, 20.211, 10552.764, 456.537, 52891.002 25/07/27,09:05:30,19,09,1, 12.0,1,1, 20.211, 10552.795, 456.521, 52890.963 25/07/27,09:05:31,00,09,1, 12.0,1,1, 20.213, 10552.787, 456.521, 52890.963 25/07/27,09:05:31,01,09,1, 12.0,1,1, 20.213, 10552.774, 456.538, 52891.021 25/07/27,09:05:31,02,09,1, 12.0,1,1, 20.213, 10552.784, 456.524, 52891.007 25/07/27,09:05:31,03,09,1, 12.0,1,1, 20.213, 10552.782, 456.543, 52891.065 25/07/27,09:05:31,04,09,1, 12.0,1,1, 20.213, 10552.787, 456.526, 52890.986 25/07/27,09:05:31,05,09,1, 12.0,1,1, 20.213, 10552.777, 456.538, 52891.039 25/07/27,09:05:31,06,09,1, 12.0,1,1, 20.213, 10552.781, 456.518, 52891.064 25/07/27,09:05:31,07,09,1, 12.0,1,1, 20.213, 10552.792, 456.485, 52891.028 25/07/27,09:05:31,08,09,1, 12.0,1,1, 20.213, 10552.791, 456.514, 52891.014 25/07/27,09:05:31,09,09,1, 12.0,1,1, 20.213, 10552.801, 456.513, 52891.080 25/07/27,09:05:31,10,09,1, 12.0,1,1, 20.213, 10552.786, 456.526, 52890.968 25/07/27,09:05:31,11,09,1, 12.0,1,1, 20.213, 10552.786, 456.516, 52891.023 25/07/27,09:05:31,12,09,1, 12.0,1,1, 20.213, 10552.791, 456.520, 52891.057 25/07/27,09:05:31,13,09,1, 12.0,1,1, 20.213, 10552.792, 456.502, 52891.026 25/07/27,09:05:31,14,09,1, 12.0,1,1, 20.213, 10552.796, 456.530, 52891.009 25/07/27,09:05:31,15,09,1, 12.0,1,1, 20.213, 10552.803, 456.505, 52890.943 25/07/27,09:05:31,16,09,1, 12.0,1,1, 20.213, 10552.798, 456.504, 52891.045 25/07/27,09:05:31,17,09,1, 12.0,1,1, 20.213, 10552.793, 456.494, 52890.996 25/07/27,09:05:31,18,09,1, 12.0,1,1, 20.213, 10552.803, 456.513, 52891.022 25/07/27,09:05:31,19,09,1, 12.0,1,1, 20.213, 10552.805, 456.495, 52891.001 25/07/27,09:05:32,00,10,1, 11.9,1,1, 20.210, 10552.803, 456.495, 52891.001 25/07/27,09:05:32,01,10,1, 11.9,1,1, 20.210, 10552.810, 456.488, 52891.015 25/07/27,09:05:32,02,10,1, 11.9,1,1, 20.210, 10552.792, 456.492, 52890.987 25/07/27,09:05:32,03,10,1, 11.9,1,1, 20.210, 10552.816, 456.493, 52890.995 25/07/27,09:05:32,04,10,1, 11.9,1,1, 20.210, 10552.794, 456.504, 52891.007 25/07/27,09:05:32,05,10,1, 11.9,1,1, 20.210, 10552.782, 456.471, 52891.042 25/07/27,09:05:32,06,10,1, 11.9,1,1, 20.210, 10552.814, 456.511, 52891.055 25/07/27,09:05:32,07,10,1, 11.9,1,1, 20.210, 10552.801, 456.485, 52891.043 25/07/27,09:05:32,08,10,1, 11.9,1,1, 20.210, 10552.786, 456.471, 52890.973 25/07/27,09:05:32,09,10,1, 11.9,1,1, 20.210, 10552.818, 456.483, 52890.982 25/07/27,09:05:32,10,10,1, 11.9,1,1, 20.210, 10552.788, 456.442, 52890.940 25/07/27,09:05:32,11,10,1, 11.9,1,1, 20.210, 10552.789, 456.475, 52890.987 25/07/27,09:05:32,12,10,1, 11.9,1,1, 20.210, 10552.791, 456.476, 52891.022 25/07/27,09:05:32,13,10,1, 11.9,1,1, 20.210, 10552.801, 456.499, 52890.979 25/07/27,09:05:32,14,10,1, 11.9,1,1, 20.210, 10552.791, 456.486, 52890.982 25/07/27,09:05:32,15,10,1, 11.9,1,1, 20.210, 10552.791, 456.486, 52891.056 25/07/27,09:05:32,16,10,1, 11.9,1,1, 20.210, 10552.817, 456.474, 52890.969 25/07/27,09:05:32,17,10,1, 11.9,1,1, 20.210, 10552.786, 456.477, 52891.048 25/07/27,09:05:32,18,10,1, 11.9,1,1, 20.210, 10552.793, 456.471, 52891.006 25/07/27,09:05:32,19,10,1, 11.9,1,1, 20.210, 10552.799, 456.464, 52891.005 25/07/27,09:05:33,00,08,1, 11.9,1,1, 20.214, 10552.795, 456.464, 52891.005 25/07/27,09:05:33,01,08,1, 11.9,1,1, 20.214, 10552.795, 456.448, 52891.018 25/07/27,09:05:33,02,08,1, 11.9,1,1, 20.214, 10552.797, 456.464, 52891.049 25/07/27,09:05:33,03,08,1, 11.9,1,1, 20.214, 10552.767, 456.461, 52891.043 25/07/27,09:05:33,04,08,1, 11.9,1,1, 20.214, 10552.803, 456.455, 52890.991 25/07/27,09:05:33,05,08,1, 11.9,1,1, 20.214, 10552.770, 456.474, 52890.980 25/07/27,09:05:33,06,08,1, 11.9,1,1, 20.214, 10552.806, 456.446, 52891.024 25/07/27,09:05:33,07,08,1, 11.9,1,1, 20.214, 10552.784, 456.458, 52891.013 25/07/27,09:05:33,08,08,1, 11.9,1,1, 20.214, 10552.816, 456.452, 52890.999 25/07/27,09:05:33,09,08,1, 11.9,1,1, 20.214, 10552.785, 456.455, 52891.053 25/07/27,09:05:33,10,08,1, 11.9,1,1, 20.214, 10552.802, 456.440, 52890.975 25/07/27,09:05:33,11,08,1, 11.9,1,1, 20.214, 10552.782, 456.451, 52890.968 25/07/27,09:05:33,12,08,1, 11.9,1,1, 20.214, 10552.781, 456.425, 52890.964 25/07/27,09:05:33,13,08,1, 11.9,1,1, 20.214, 10552.761, 456.444, 52890.998 25/07/27,09:05:33,14,08,1, 11.9,1,1, 20.214, 10552.771, 456.436, 52890.966 25/07/27,09:05:33,15,08,1, 11.9,1,1, 20.214, 10552.780, 456.433, 52891.045 25/07/27,09:05:33,16,08,1, 11.9,1,1, 20.214, 10552.784, 456.439, 52890.996 25/07/27,09:05:33,17,08,1, 11.9,1,1, 20.214, 10552.808, 456.422, 52890.977 25/07/27,09:05:33,18,08,1, 11.9,1,1, 20.214, 10552.810, 456.410, 52890.965 25/07/27,09:05:33,19,08,1, 11.9,1,1, 20.214, 10552.813, 456.422, 52891.007 25/07/27,09:05:34,00,09,1, 12.0,1,1, 20.217, 10552.812, 456.422, 52891.007 25/07/27,09:05:34,01,09,1, 12.0,1,1, 20.217, 10552.780, 456.438, 52891.009 25/07/27,09:05:34,02,09,1, 12.0,1,1, 20.217, 10552.807, 456.430, 52890.997 25/07/27,09:05:34,03,09,1, 12.0,1,1, 20.217, 10552.800, 456.407, 52891.055 25/07/27,09:05:34,04,09,1, 12.0,1,1, 20.217, 10552.817, 456.400, 52890.957 25/07/27,09:05:34,05,09,1, 12.0,1,1, 20.217, 10552.821, 456.410, 52891.008 25/07/27,09:05:34,06,09,1, 12.0,1,1, 20.217, 10552.779, 456.392, 52890.950 25/07/27,09:05:34,07,09,1, 12.0,1,1, 20.217, 10552.803, 456.404, 52891.012 25/07/27,09:05:34,08,09,1, 12.0,1,1, 20.217, 10552.791, 456.401, 52890.948 25/07/27,09:05:34,09,09,1, 12.0,1,1, 20.217, 10552.787, 456.399, 52890.944 25/07/27,09:05:34,10,09,1, 12.0,1,1, 20.217, 10552.804, 456.401, 52890.956 25/07/27,09:05:34,11,09,1, 12.0,1,1, 20.217, 10552.821, 456.403, 52891.011 25/07/27,09:05:34,12,09,1, 12.0,1,1, 20.217, 10552.799, 456.400, 52891.005 25/07/27,09:05:34,13,09,1, 12.0,1,1, 20.217, 10552.809, 456.400, 52891.037 25/07/27,09:05:34,14,09,1, 12.0,1,1, 20.217, 10552.817, 456.389, 52890.997 25/07/27,09:05:34,15,09,1, 12.0,1,1, 20.217, 10552.794, 456.375, 52890.979 25/07/27,09:05:34,16,09,1, 12.0,1,1, 20.217, 10552.783, 456.407, 52890.990 25/07/27,09:05:34,17,09,1, 12.0,1,1, 20.217, 10552.801, 456.389, 52890.975 25/07/27,09:05:34,18,09,1, 12.0,1,1, 20.217, 10552.815, 456.382, 52890.927 25/07/27,09:05:34,19,09,1, 12.0,1,1, 20.217, 10552.784, 456.386, 52890.950 25/07/27,09:05:35,00,09,1, 11.9,1,1, 20.215, 10552.778, 456.386, 52890.950 25/07/27,09:05:35,01,09,1, 11.9,1,1, 20.215, 10552.784, 456.364, 52890.919 25/07/27,09:05:35,02,09,1, 11.9,1,1, 20.215, 10552.800, 456.349, 52890.966 25/07/27,09:05:35,03,09,1, 11.9,1,1, 20.215, 10552.793, 456.363, 52891.035 25/07/27,09:05:35,04,09,1, 11.9,1,1, 20.215, 10552.789, 456.357, 52890.918 25/07/27,09:05:35,05,09,1, 11.9,1,1, 20.215, 10552.807, 456.371, 52890.997 25/07/27,09:05:35,06,09,1, 11.9,1,1, 20.215, 10552.797, 456.352, 52890.916 25/07/27,09:05:35,07,09,1, 11.9,1,1, 20.215, 10552.818, 456.360, 52890.927 25/07/27,09:05:35,08,09,1, 11.9,1,1, 20.215, 10552.802, 456.347, 52890.928 25/07/27,09:05:35,09,09,1, 11.9,1,1, 20.215, 10552.805, 456.356, 52890.922 25/07/27,09:05:35,10,09,1, 11.9,1,1, 20.215, 10552.834, 456.347, 52890.956 25/07/27,09:05:35,11,09,1, 11.9,1,1, 20.215, 10552.821, 456.354, 52890.962 25/07/27,09:05:35,12,09,1, 11.9,1,1, 20.215, 10552.819, 456.339, 52890.983 25/07/27,09:05:35,13,09,1, 11.9,1,1, 20.215, 10552.828, 456.341, 52890.974 25/07/27,09:05:35,14,09,1, 11.9,1,1, 20.215, 10552.817, 456.321, 52890.923 25/07/27,09:05:35,15,09,1, 11.9,1,1, 20.215, 10552.796, 456.351, 52890.922 25/07/27,09:05:35,16,09,1, 11.9,1,1, 20.215, 10552.836, 456.311, 52890.889 25/07/27,09:05:35,17,09,1, 11.9,1,1, 20.215, 10552.816, 456.338, 52890.927 25/07/27,09:05:35,18,09,1, 11.9,1,1, 20.215, 10552.810, 456.361, 52890.989 25/07/27,09:05:35,19,09,1, 11.9,1,1, 20.215, 10552.813, 456.332, 52891.002 25/07/27,09:05:36,00,09,1, 12.0,1,1, 20.214, 10552.812, 456.332, 52891.002 25/07/27,09:05:36,01,09,1, 12.0,1,1, 20.214, 10552.827, 456.335, 52890.900 25/07/27,09:05:36,02,09,1, 12.0,1,1, 20.214, 10552.802, 456.339, 52891.012 25/07/27,09:05:36,03,09,1, 12.0,1,1, 20.214, 10552.803, 456.317, 52890.935 25/07/27,09:05:36,04,09,1, 12.0,1,1, 20.214, 10552.789, 456.315, 52890.990 25/07/27,09:05:36,05,09,1, 12.0,1,1, 20.214, 10552.805, 456.319, 52890.977 25/07/27,09:05:36,06,09,1, 12.0,1,1, 20.214, 10552.817, 456.309, 52890.962 25/07/27,09:05:36,07,09,1, 12.0,1,1, 20.214, 10552.838, 456.292, 52890.942 25/07/27,09:05:36,08,09,1, 12.0,1,1, 20.214, 10552.810, 456.302, 52890.969 25/07/27,09:05:36,09,09,1, 12.0,1,1, 20.214, 10552.795, 456.289, 52890.976 25/07/27,09:05:36,10,09,1, 12.0,1,1, 20.214, 10552.804, 456.284, 52890.941 25/07/27,09:05:36,11,09,1, 12.0,1,1, 20.214, 10552.796, 456.293, 52890.911 25/07/27,09:05:36,12,09,1, 12.0,1,1, 20.214, 10552.805, 456.290, 52890.942 25/07/27,09:05:36,13,09,1, 12.0,1,1, 20.214, 10552.813, 456.286, 52890.923 25/07/27,09:05:36,14,09,1, 12.0,1,1, 20.214, 10552.806, 456.292, 52890.930 25/07/27,09:05:36,15,09,1, 12.0,1,1, 20.214, 10552.817, 456.275, 52890.931 25/07/27,09:05:36,16,09,1, 12.0,1,1, 20.214, 10552.816, 456.286, 52890.927 25/07/27,09:05:36,17,09,1, 12.0,1,1, 20.214, 10552.823, 456.275, 52890.950 25/07/27,09:05:36,18,09,1, 12.0,1,1, 20.214, 10552.815, 456.257, 52890.925 25/07/27,09:05:36,19,09,1, 12.0,1,1, 20.214, 10552.835, 456.282, 52890.925 25/07/27,09:05:37,00,09,1, 11.9,1,1, 20.218, 10552.828, 456.282, 52890.925 25/07/27,09:05:37,01,09,1, 11.9,1,1, 20.218, 10552.824, 456.265, 52890.990 25/07/27,09:05:37,02,09,1, 11.9,1,1, 20.218, 10552.849, 456.243, 52890.925 25/07/27,09:05:37,03,09,1, 11.9,1,1, 20.218, 10552.827, 456.257, 52890.963 25/07/27,09:05:37,04,09,1, 11.9,1,1, 20.218, 10552.804, 456.256, 52890.999 25/07/27,09:05:37,05,09,1, 11.9,1,1, 20.218, 10552.799, 456.240, 52890.970 25/07/27,09:05:37,06,09,1, 11.9,1,1, 20.218, 10552.815, 456.258, 52890.931 25/07/27,09:05:37,07,09,1, 11.9,1,1, 20.218, 10552.793, 456.231, 52890.928 25/07/27,09:05:37,08,09,1, 11.9,1,1, 20.218, 10552.831, 456.235, 52890.918 25/07/27,09:05:37,09,09,1, 11.9,1,1, 20.218, 10552.823, 456.231, 52890.953 25/07/27,09:05:37,10,09,1, 11.9,1,1, 20.218, 10552.815, 456.252, 52890.987 25/07/27,09:05:37,11,09,1, 11.9,1,1, 20.218, 10552.827, 456.239, 52890.956 25/07/27,09:05:37,12,09,1, 11.9,1,1, 20.218, 10552.834, 456.219, 52890.983 25/07/27,09:05:37,13,09,1, 11.9,1,1, 20.218, 10552.813, 456.225, 52890.937 25/07/27,09:05:37,14,09,1, 11.9,1,1, 20.218, 10552.799, 456.220, 52890.970 25/07/27,09:05:37,15,09,1, 11.9,1,1, 20.218, 10552.799, 456.228, 52890.900 25/07/27,09:05:37,16,09,1, 11.9,1,1, 20.218, 10552.803, 456.221, 52890.977 25/07/27,09:05:37,17,09,1, 11.9,1,1, 20.218, 10552.783, 456.232, 52890.937 25/07/27,09:05:37,18,09,1, 11.9,1,1, 20.218, 10552.806, 456.200, 52890.951 25/07/27,09:05:37,19,09,1, 11.9,1,1, 20.218, 10552.817, 456.203, 52890.860 25/07/27,09:05:38,00,09,1, 11.9,1,1, 20.218, 10552.812, 456.203, 52890.860 25/07/27,09:05:38,01,09,1, 11.9,1,1, 20.218, 10552.818, 456.205, 52890.915 25/07/27,09:05:38,02,09,1, 11.9,1,1, 20.218, 10552.826, 456.212, 52890.936 25/07/27,09:05:38,03,09,1, 11.9,1,1, 20.218, 10552.805, 456.210, 52890.886 25/07/27,09:05:38,04,09,1, 11.9,1,1, 20.218, 10552.817, 456.205, 52890.870 25/07/27,09:05:38,05,09,1, 11.9,1,1, 20.218, 10552.799, 456.194, 52890.876 25/07/27,09:05:38,06,09,1, 11.9,1,1, 20.218, 10552.812, 456.203, 52890.889 25/07/27,09:05:38,07,09,1, 11.9,1,1, 20.218, 10552.813, 456.200, 52890.972 25/07/27,09:05:38,08,09,1, 11.9,1,1, 20.218, 10552.803, 456.194, 52890.871 25/07/27,09:05:38,09,09,1, 11.9,1,1, 20.218, 10552.796, 456.192, 52890.996 25/07/27,09:05:38,10,09,1, 11.9,1,1, 20.218, 10552.800, 456.191, 52890.977 25/07/27,09:05:38,11,09,1, 11.9,1,1, 20.218, 10552.801, 456.184, 52890.942 25/07/27,09:05:38,12,09,1, 11.9,1,1, 20.218, 10552.812, 456.172, 52890.921 25/07/27,09:05:38,13,09,1, 11.9,1,1, 20.218, 10552.807, 456.161, 52890.906 25/07/27,09:05:38,14,09,1, 11.9,1,1, 20.218, 10552.829, 456.152, 52890.950 25/07/27,09:05:38,15,09,1, 11.9,1,1, 20.218, 10552.818, 456.158, 52890.965 25/07/27,09:05:38,16,09,1, 11.9,1,1, 20.218, 10552.833, 456.140, 52890.915 25/07/27,09:05:38,17,09,1, 11.9,1,1, 20.218, 10552.831, 456.145, 52890.912 25/07/27,09:05:38,18,09,1, 11.9,1,1, 20.218, 10552.815, 456.149, 52890.928 25/07/27,09:05:38,19,09,1, 11.9,1,1, 20.218, 10552.823, 456.148, 52890.954 25/07/27,09:05:39,00,09,1, 11.9,1,1, 20.212, 10552.820, 456.148, 52890.954 25/07/27,09:05:39,01,09,1, 11.9,1,1, 20.212, 10552.823, 456.132, 52890.844 25/07/27,09:05:39,02,09,1, 11.9,1,1, 20.212, 10552.771, 456.120, 52891.003 25/07/27,09:05:39,03,09,1, 11.9,1,1, 20.212, 10552.784, 456.118, 52891.017 25/07/27,09:05:39,04,09,1, 11.9,1,1, 20.212, 10552.792, 456.128, 52890.934 25/07/27,09:05:39,05,09,1, 11.9,1,1, 20.212, 10552.820, 456.116, 52890.909 25/07/27,09:05:39,06,09,1, 11.9,1,1, 20.212, 10552.832, 456.124, 52890.925 25/07/27,09:05:39,07,09,1, 11.9,1,1, 20.212, 10552.818, 456.116, 52890.918 25/07/27,09:05:39,08,09,1, 11.9,1,1, 20.212, 10552.831, 456.098, 52890.916 25/07/27,09:05:39,09,09,1, 11.9,1,1, 20.212, 10552.825, 456.095, 52890.863 25/07/27,09:05:39,10,09,1, 11.9,1,1, 20.212, 10552.815, 456.102, 52890.855 25/07/27,09:05:39,11,09,1, 11.9,1,1, 20.212, 10552.827, 456.095, 52890.910 25/07/27,09:05:39,12,09,1, 11.9,1,1, 20.212, 10552.839, 456.080, 52890.886 25/07/27,09:05:39,13,09,1, 11.9,1,1, 20.212, 10552.826, 456.086, 52890.944 25/07/27,09:05:39,14,09,1, 11.9,1,1, 20.212, 10552.786, 456.082, 52890.917 25/07/27,09:05:39,15,09,1, 11.9,1,1, 20.212, 10552.811, 456.083, 52890.916 25/07/27,09:05:39,16,09,1, 11.9,1,1, 20.212, 10552.837, 456.083, 52890.901 25/07/27,09:05:39,17,09,1, 11.9,1,1, 20.212, 10552.795, 456.104, 52890.916 25/07/27,09:05:39,18,09,1, 11.9,1,1, 20.212, 10552.806, 456.060, 52890.885 25/07/27,09:05:39,19,09,1, 11.9,1,1, 20.212, 10552.825, 456.061, 52890.893 25/07/27,09:05:40,00,09,1, 11.9,1,1, 20.215, 10552.820, 456.061, 52890.893 25/07/27,09:05:40,01,09,1, 11.9,1,1, 20.215, 10552.808, 456.062, 52890.884 25/07/27,09:05:40,02,09,1, 11.9,1,1, 20.215, 10552.827, 456.076, 52890.855 25/07/27,09:05:40,03,09,1, 11.9,1,1, 20.215, 10552.802, 456.047, 52890.920 25/07/27,09:05:40,04,09,1, 11.9,1,1, 20.215, 10552.832, 456.046, 52890.931 25/07/27,09:05:40,05,09,1, 11.9,1,1, 20.215, 10552.826, 456.069, 52890.880 25/07/27,09:05:40,06,09,1, 11.9,1,1, 20.215, 10552.828, 456.062, 52890.919 25/07/27,09:05:40,07,09,1, 11.9,1,1, 20.215, 10552.784, 456.056, 52890.955 25/07/27,09:05:40,08,09,1, 11.9,1,1, 20.215, 10552.795, 456.052, 52890.886 25/07/27,09:05:40,09,09,1, 11.9,1,1, 20.215, 10552.801, 456.042, 52890.897 25/07/27,09:05:40,10,09,1, 11.9,1,1, 20.215, 10552.810, 456.068, 52890.959 25/07/27,09:05:40,11,09,1, 11.9,1,1, 20.215, 10552.805, 456.050, 52890.879 25/07/27,09:05:40,12,09,1, 11.9,1,1, 20.215, 10552.783, 456.051, 52890.925 25/07/27,09:05:40,13,09,1, 11.9,1,1, 20.215, 10552.815, 456.025, 52890.864 25/07/27,09:05:40,14,09,1, 11.9,1,1, 20.215, 10552.806, 456.014, 52890.875 25/07/27,09:05:40,15,09,1, 11.9,1,1, 20.215, 10552.795, 456.019, 52890.938 25/07/27,09:05:40,16,09,1, 11.9,1,1, 20.215, 10552.810, 456.022, 52890.879 25/07/27,09:05:40,17,09,1, 11.9,1,1, 20.215, 10552.808, 456.002, 52890.890 25/07/27,09:05:40,18,09,1, 11.9,1,1, 20.215, 10552.820, 456.012, 52890.882 25/07/27,09:05:40,19,09,1, 11.9,1,1, 20.215, 10552.784, 456.023, 52890.912 25/07/27,09:05:41,00,09,1, 11.9,1,1, 20.216, 10552.778, 456.023, 52890.912 25/07/27,09:05:41,01,09,1, 11.9,1,1, 20.216, 10552.751, 455.996, 52890.911 25/07/27,09:05:41,02,09,1, 11.9,1,1, 20.216, 10552.812, 456.007, 52890.881 25/07/27,09:05:41,03,09,1, 11.9,1,1, 20.216, 10552.824, 455.991, 52890.893 25/07/27,09:05:41,04,09,1, 11.9,1,1, 20.216, 10552.792, 455.960, 52890.891 25/07/27,09:05:41,05,09,1, 11.9,1,1, 20.216, 10552.805, 455.994, 52890.870 25/07/27,09:05:41,06,09,1, 11.9,1,1, 20.216, 10552.807, 455.988, 52890.875 25/07/27,09:05:41,07,09,1, 11.9,1,1, 20.216, 10552.807, 455.987, 52890.924 25/07/27,09:05:41,08,09,1, 11.9,1,1, 20.216, 10552.819, 455.968, 52890.860 25/07/27,09:05:41,09,09,1, 11.9,1,1, 20.216, 10552.812, 456.001, 52890.867 25/07/27,09:05:41,10,09,1, 11.9,1,1, 20.216, 10552.764, 455.982, 52890.889 25/07/27,09:05:41,11,09,1, 11.9,1,1, 20.216, 10552.793, 455.995, 52890.879 25/07/27,09:05:41,12,09,1, 11.9,1,1, 20.216, 10552.819, 455.995, 52890.938 25/07/27,09:05:41,13,09,1, 11.9,1,1, 20.216, 10552.797, 456.005, 52890.921 25/07/27,09:05:41,14,09,1, 11.9,1,1, 20.216, 10552.799, 455.993, 52890.881 25/07/27,09:05:41,15,09,1, 11.9,1,1, 20.216, 10552.798, 455.972, 52890.937 25/07/27,09:05:41,16,09,1, 11.9,1,1, 20.216, 10552.798, 455.992, 52890.879 25/07/27,09:05:41,17,09,1, 11.9,1,1, 20.216, 10552.823, 455.970, 52890.893 25/07/27,09:05:41,18,09,1, 11.9,1,1, 20.216, 10552.797, 455.983, 52890.872 25/07/27,09:05:41,19,09,1, 11.9,1,1, 20.216, 10552.819, 455.958, 52890.857 25/07/27,09:05:42,00,09,1, 11.9,1,1, 20.219, 10552.812, 455.958, 52890.857 25/07/27,09:05:42,01,09,1, 11.9,1,1, 20.219, 10552.827, 455.960, 52890.887 25/07/27,09:05:42,02,09,1, 11.9,1,1, 20.219, 10552.788, 455.952, 52890.816 25/07/27,09:05:42,03,09,1, 11.9,1,1, 20.219, 10552.802, 455.962, 52890.887 25/07/27,09:05:42,04,09,1, 11.9,1,1, 20.219, 10552.804, 455.957, 52890.841 25/07/27,09:05:42,05,09,1, 11.9,1,1, 20.219, 10552.774, 455.958, 52890.924 25/07/27,09:05:42,06,09,1, 11.9,1,1, 20.219, 10552.783, 455.941, 52890.914 25/07/27,09:05:42,07,09,1, 11.9,1,1, 20.219, 10552.774, 455.928, 52890.907 25/07/27,09:05:42,08,09,1, 11.9,1,1, 20.219, 10552.803, 455.954, 52890.913 25/07/27,09:05:42,09,09,1, 11.9,1,1, 20.219, 10552.797, 455.943, 52890.892 25/07/27,09:05:42,10,09,1, 11.9,1,1, 20.219, 10552.785, 455.922, 52890.901 25/07/27,09:05:42,11,09,1, 11.9,1,1, 20.219, 10552.795, 455.941, 52890.829 25/07/27,09:05:42,12,09,1, 11.9,1,1, 20.219, 10552.813, 455.918, 52890.851 25/07/27,09:05:42,13,09,1, 11.9,1,1, 20.219, 10552.808, 455.928, 52890.924 25/07/27,09:05:42,14,09,1, 11.9,1,1, 20.219, 10552.810, 455.915, 52890.816 25/07/27,09:05:42,15,09,1, 11.9,1,1, 20.219, 10552.798, 455.913, 52890.901 25/07/27,09:05:42,16,09,1, 11.9,1,1, 20.219, 10552.809, 455.903, 52890.914 25/07/27,09:05:42,17,09,1, 11.9,1,1, 20.219, 10552.805, 455.919, 52890.833 25/07/27,09:05:42,18,09,1, 11.9,1,1, 20.219, 10552.785, 455.916, 52890.861 25/07/27,09:05:42,19,09,1, 11.9,1,1, 20.219, 10552.784, 455.927, 52890.796 25/07/27,09:05:43,00,09,1, 12.0,1,1, 20.214, 10552.778, 455.927, 52890.796 25/07/27,09:05:43,01,09,1, 12.0,1,1, 20.214, 10552.777, 455.906, 52890.894 25/07/27,09:05:43,02,09,1, 12.0,1,1, 20.214, 10552.769, 455.892, 52890.879 25/07/27,09:05:43,03,09,1, 12.0,1,1, 20.214, 10552.804, 455.929, 52890.894 25/07/27,09:05:43,04,09,1, 12.0,1,1, 20.214, 10552.787, 455.900, 52890.842 25/07/27,09:05:43,05,09,1, 12.0,1,1, 20.214, 10552.770, 455.894, 52890.893 25/07/27,09:05:43,06,09,1, 12.0,1,1, 20.214, 10552.788, 455.897, 52890.883 25/07/27,09:05:43,07,09,1, 12.0,1,1, 20.214, 10552.777, 455.897, 52890.864 25/07/27,09:05:43,08,09,1, 12.0,1,1, 20.214, 10552.785, 455.896, 52890.843 25/07/27,09:05:43,09,09,1, 12.0,1,1, 20.214, 10552.783, 455.911, 52890.850 25/07/27,09:05:43,10,09,1, 12.0,1,1, 20.214, 10552.817, 455.907, 52890.855 25/07/27,09:05:43,11,09,1, 12.0,1,1, 20.214, 10552.786, 455.878, 52890.864 25/07/27,09:05:43,12,09,1, 12.0,1,1, 20.214, 10552.799, 455.893, 52890.887 25/07/27,09:05:43,13,09,1, 12.0,1,1, 20.214, 10552.808, 455.859, 52890.817 25/07/27,09:05:43,14,09,1, 12.0,1,1, 20.214, 10552.797, 455.874, 52890.865 25/07/27,09:05:43,15,09,1, 12.0,1,1, 20.214, 10552.815, 455.887, 52890.926 25/07/27,09:05:43,16,09,1, 12.0,1,1, 20.214, 10552.795, 455.883, 52890.867 25/07/27,09:05:43,17,09,1, 12.0,1,1, 20.214, 10552.817, 455.865, 52890.900 25/07/27,09:05:43,18,09,1, 12.0,1,1, 20.214, 10552.812, 455.880, 52890.863 25/07/27,09:05:43,19,09,1, 12.0,1,1, 20.214, 10552.808, 455.873, 52890.839 25/07/27,09:05:44,00,09,1, 11.9,1,1, 20.219, 10552.803, 455.873, 52890.839 25/07/27,09:05:44,01,09,1, 11.9,1,1, 20.219, 10552.805, 455.869, 52890.855 25/07/27,09:05:44,02,09,1, 11.9,1,1, 20.219, 10552.818, 455.858, 52890.890 25/07/27,09:05:44,03,09,1, 11.9,1,1, 20.219, 10552.807, 455.847, 52890.881 25/07/27,09:05:44,04,09,1, 11.9,1,1, 20.219, 10552.806, 455.892, 52890.908 25/07/27,09:05:44,05,09,1, 11.9,1,1, 20.219, 10552.783, 455.875, 52890.801 25/07/27,09:05:44,06,09,1, 11.9,1,1, 20.219, 10552.791, 455.852, 52890.849 25/07/27,09:05:44,07,09,1, 11.9,1,1, 20.219, 10552.808, 455.833, 52890.828 25/07/27,09:05:44,08,09,1, 11.9,1,1, 20.219, 10552.800, 455.859, 52890.859 25/07/27,09:05:44,09,09,1, 11.9,1,1, 20.219, 10552.786, 455.854, 52890.891 25/07/27,09:05:44,10,09,1, 11.9,1,1, 20.219, 10552.805, 455.849, 52890.935 25/07/27,09:05:44,11,09,1, 11.9,1,1, 20.219, 10552.800, 455.850, 52890.902 25/07/27,09:05:44,12,09,1, 11.9,1,1, 20.219, 10552.791, 455.824, 52890.891 25/07/27,09:05:44,13,09,1, 11.9,1,1, 20.219, 10552.815, 455.814, 52890.843 25/07/27,09:05:44,14,09,1, 11.9,1,1, 20.219, 10552.793, 455.843, 52890.913 25/07/27,09:05:44,15,09,1, 11.9,1,1, 20.219, 10552.784, 455.828, 52890.934 25/07/27,09:05:44,16,09,1, 11.9,1,1, 20.219, 10552.818, 455.809, 52890.846 25/07/27,09:05:44,17,09,1, 11.9,1,1, 20.219, 10552.814, 455.811, 52890.880 25/07/27,09:05:44,18,09,1, 11.9,1,1, 20.219, 10552.821, 455.820, 52890.875 25/07/27,09:05:44,19,09,1, 11.9,1,1, 20.219, 10552.789, 455.825, 52890.837 25/07/27,09:05:45,00,09,1, 11.9,1,1, 20.215, 10552.787, 455.825, 52890.837 25/07/27,09:05:45,01,09,1, 11.9,1,1, 20.215, 10552.812, 455.833, 52890.860 25/07/27,09:05:45,02,09,1, 11.9,1,1, 20.215, 10552.792, 455.821, 52890.866 25/07/27,09:05:45,03,09,1, 11.9,1,1, 20.215, 10552.805, 455.806, 52890.892 25/07/27,09:05:45,04,09,1, 11.9,1,1, 20.215, 10552.811, 455.819, 52890.822 25/07/27,09:05:45,05,09,1, 11.9,1,1, 20.215, 10552.806, 455.806, 52890.886 25/07/27,09:05:45,06,09,1, 11.9,1,1, 20.215, 10552.797, 455.815, 52890.878 25/07/27,09:05:45,07,09,1, 11.9,1,1, 20.215, 10552.790, 455.795, 52890.886 25/07/27,09:05:45,08,09,1, 11.9,1,1, 20.215, 10552.798, 455.817, 52890.854 25/07/27,09:05:45,09,09,1, 11.9,1,1, 20.215, 10552.809, 455.774, 52890.899 25/07/27,09:05:45,10,09,1, 11.9,1,1, 20.215, 10552.814, 455.806, 52890.856 25/07/27,09:05:45,11,09,1, 11.9,1,1, 20.215, 10552.801, 455.796, 52890.900 25/07/27,09:05:45,12,09,1, 11.9,1,1, 20.215, 10552.802, 455.801, 52890.928 25/07/27,09:05:45,13,09,1, 11.9,1,1, 20.215, 10552.815, 455.785, 52890.813 25/07/27,09:05:45,14,09,1, 11.9,1,1, 20.215, 10552.813, 455.783, 52890.869 25/07/27,09:05:45,15,09,1, 11.9,1,1, 20.215, 10552.793, 455.784, 52890.860 25/07/27,09:05:45,16,09,1, 11.9,1,1, 20.215, 10552.822, 455.798, 52890.805 25/07/27,09:05:45,17,09,1, 11.9,1,1, 20.215, 10552.842, 455.806, 52890.837 25/07/27,09:05:45,18,09,1, 11.9,1,1, 20.215, 10552.832, 455.789, 52890.916 25/07/27,09:05:45,19,09,1, 11.9,1,1, 20.215, 10552.818, 455.775, 52890.880 25/07/27,09:05:46,00,09,1, 11.9,1,1, 20.219, 10552.812, 455.775, 52890.880 25/07/27,09:05:46,01,09,1, 11.9,1,1, 20.219, 10552.820, 455.768, 52890.854 25/07/27,09:05:46,02,09,1, 11.9,1,1, 20.219, 10552.829, 455.768, 52890.863 25/07/27,09:05:46,03,09,1, 11.9,1,1, 20.219, 10552.820, 455.791, 52890.854 25/07/27,09:05:46,04,09,1, 11.9,1,1, 20.219, 10552.799, 455.770, 52890.848 25/07/27,09:05:46,05,09,1, 11.9,1,1, 20.219, 10552.819, 455.802, 52890.830 25/07/27,09:05:46,06,09,1, 11.9,1,1, 20.219, 10552.830, 455.770, 52890.861 25/07/27,09:05:46,07,09,1, 11.9,1,1, 20.219, 10552.820, 455.773, 52890.827 25/07/27,09:05:46,08,09,1, 11.9,1,1, 20.219, 10552.810, 455.775, 52890.846 25/07/27,09:05:46,09,09,1, 11.9,1,1, 20.219, 10552.793, 455.760, 52890.826 25/07/27,09:05:46,10,09,1, 11.9,1,1, 20.219, 10552.825, 455.779, 52890.863 25/07/27,09:05:46,11,09,1, 11.9,1,1, 20.219, 10552.851, 455.753, 52890.878 25/07/27,09:05:46,12,09,1, 11.9,1,1, 20.219, 10552.822, 455.755, 52890.879 25/07/27,09:05:46,13,09,1, 11.9,1,1, 20.219, 10552.836, 455.738, 52890.860 25/07/27,09:05:46,14,09,1, 11.9,1,1, 20.219, 10552.837, 455.755, 52890.892 25/07/27,09:05:46,15,09,1, 11.9,1,1, 20.219, 10552.808, 455.753, 52890.888 25/07/27,09:05:46,16,09,1, 11.9,1,1, 20.219, 10552.842, 455.746, 52890.814 25/07/27,09:05:46,17,09,1, 11.9,1,1, 20.219, 10552.795, 455.752, 52890.881 25/07/27,09:05:46,18,09,1, 11.9,1,1, 20.219, 10552.842, 455.752, 52890.805 25/07/27,09:05:46,19,09,1, 11.9,1,1, 20.219, 10552.816, 455.754, 52890.876 25/07/27,09:05:47,00,09,1, 11.9,1,1, 20.217, 10552.812, 455.754, 52890.876 25/07/27,09:05:47,01,09,1, 11.9,1,1, 20.217, 10552.821, 455.726, 52890.864 25/07/27,09:05:47,02,09,1, 11.9,1,1, 20.217, 10552.847, 455.731, 52890.817 25/07/27,09:05:47,03,09,1, 11.9,1,1, 20.217, 10552.830, 455.737, 52890.852 25/07/27,09:05:47,04,09,1, 11.9,1,1, 20.217, 10552.831, 455.746, 52890.874 25/07/27,09:05:47,05,09,1, 11.9,1,1, 20.217, 10552.835, 455.741, 52890.871 25/07/27,09:05:47,06,09,1, 11.9,1,1, 20.217, 10552.845, 455.708, 52891.019 25/07/27,09:05:47,07,09,1, 11.9,1,1, 20.217, 10552.880, 455.702, 52890.846 25/07/27,09:05:47,08,09,1, 11.9,1,1, 20.217, 10552.843, 455.738, 52890.838 25/07/27,09:05:47,09,09,1, 11.9,1,1, 20.217, 10552.830, 455.716, 52890.823 25/07/27,09:05:47,10,09,1, 11.9,1,1, 20.217, 10552.810, 455.703, 52890.798 25/07/27,09:05:47,11,09,1, 11.9,1,1, 20.217, 10552.827, 455.741, 52890.870 25/07/27,09:05:47,12,09,1, 11.9,1,1, 20.217, 10552.830, 455.717, 52890.895 25/07/27,09:05:47,13,09,1, 11.9,1,1, 20.217, 10552.808, 455.704, 52890.888 25/07/27,09:05:47,14,09,1, 11.9,1,1, 20.217, 10552.795, 455.726, 52890.888 25/07/27,09:05:47,15,09,1, 11.9,1,1, 20.217, 10552.827, 455.705, 52890.835 25/07/27,09:05:47,16,09,1, 11.9,1,1, 20.217, 10552.823, 455.711, 52890.881 25/07/27,09:05:47,17,09,1, 11.9,1,1, 20.217, 10552.838, 455.707, 52890.848 25/07/27,09:05:47,18,09,1, 11.9,1,1, 20.217, 10552.808, 455.708, 52890.877 25/07/27,09:05:47,19,09,1, 11.9,1,1, 20.217, 10552.827, 455.692, 52890.850 25/07/27,09:05:48,00,09,1, 11.9,1,1, 20.219, 10552.820, 455.692, 52890.850 25/07/27,09:05:48,01,09,1, 11.9,1,1, 20.219, 10552.834, 455.718, 52890.890 25/07/27,09:05:48,02,09,1, 11.9,1,1, 20.219, 10552.817, 455.713, 52890.901 25/07/27,09:05:48,03,09,1, 11.9,1,1, 20.219, 10552.839, 455.680, 52890.791 25/07/27,09:05:48,04,09,1, 11.9,1,1, 20.219, 10552.832, 455.691, 52890.833 25/07/27,09:05:48,05,09,1, 11.9,1,1, 20.219, 10552.807, 455.710, 52890.844 25/07/27,09:05:48,06,09,1, 11.9,1,1, 20.219, 10552.827, 455.711, 52890.827 25/07/27,09:05:48,07,09,1, 11.9,1,1, 20.219, 10552.806, 455.700, 52890.895 25/07/27,09:05:48,08,09,1, 11.9,1,1, 20.219, 10552.833, 455.660, 52890.790 25/07/27,09:05:48,09,09,1, 11.9,1,1, 20.219, 10552.819, 455.677, 52890.827 25/07/27,09:05:48,10,09,1, 11.9,1,1, 20.219, 10552.800, 455.672, 52890.928 25/07/27,09:05:48,11,09,1, 11.9,1,1, 20.219, 10552.807, 455.664, 52890.865 25/07/27,09:05:48,12,09,1, 11.9,1,1, 20.219, 10552.808, 455.673, 52890.785 25/07/27,09:05:48,13,09,1, 11.9,1,1, 20.219, 10552.851, 455.651, 52890.776 25/07/27,09:05:48,14,09,1, 11.9,1,1, 20.219, 10552.826, 455.648, 52890.789 25/07/27,09:05:48,15,09,1, 11.9,1,1, 20.219, 10552.808, 455.672, 52890.882 25/07/27,09:05:48,16,09,1, 11.9,1,1, 20.219, 10552.826, 455.666, 52890.865 25/07/27,09:05:48,17,09,1, 11.9,1,1, 20.219, 10552.820, 455.675, 52890.823 25/07/27,09:05:48,18,09,1, 11.9,1,1, 20.219, 10552.832, 455.693, 52890.864 25/07/27,09:05:48,19,09,1, 11.9,1,1, 20.219, 10552.807, 455.662, 52890.818 25/07/27,09:05:49,00,09,1, 11.9,1,1, 20.217, 10552.803, 455.662, 52890.818 25/07/27,09:05:49,01,09,1, 11.9,1,1, 20.217, 10552.798, 455.663, 52890.789 25/07/27,09:05:49,02,09,1, 11.9,1,1, 20.217, 10552.816, 455.664, 52890.773 25/07/27,09:05:49,03,09,1, 11.9,1,1, 20.217, 10552.819, 455.637, 52890.845 25/07/27,09:05:49,04,09,1, 11.9,1,1, 20.217, 10552.830, 455.663, 52890.884 25/07/27,09:05:49,05,09,1, 11.9,1,1, 20.217, 10552.861, 455.663, 52890.846 25/07/27,09:05:49,06,09,1, 11.9,1,1, 20.217, 10552.862, 455.632, 52890.809 25/07/27,09:05:49,07,09,1, 11.9,1,1, 20.217, 10552.840, 455.652, 52890.782 25/07/27,09:05:49,08,09,1, 11.9,1,1, 20.217, 10552.822, 455.656, 52890.790 25/07/27,09:05:49,09,09,1, 11.9,1,1, 20.217, 10552.828, 455.678, 52890.808 25/07/27,09:05:49,10,09,1, 11.9,1,1, 20.217, 10552.807, 455.661, 52890.764 25/07/27,09:05:49,11,09,1, 11.9,1,1, 20.217, 10552.821, 455.657, 52890.796 25/07/27,09:05:49,12,09,1, 11.9,1,1, 20.217, 10552.806, 455.655, 52890.817 25/07/27,09:05:49,13,09,1, 11.9,1,1, 20.217, 10552.810, 455.653, 52890.843 25/07/27,09:05:49,14,09,1, 11.9,1,1, 20.217, 10552.832, 455.648, 52890.859 25/07/27,09:05:49,15,09,1, 11.9,1,1, 20.217, 10552.837, 455.644, 52890.832 25/07/27,09:05:49,16,09,1, 11.9,1,1, 20.217, 10552.810, 455.637, 52890.781 25/07/27,09:05:49,17,09,1, 11.9,1,1, 20.217, 10552.819, 455.631, 52890.792 25/07/27,09:05:49,18,09,1, 11.9,1,1, 20.217, 10552.833, 455.610, 52890.798 25/07/27,09:05:49,19,09,1, 11.9,1,1, 20.217, 10552.807, 455.634, 52890.798 25/07/27,09:05:50,00,09,1, 12.0,1,1, 20.222, 10552.803, 455.634, 52890.798 25/07/27,09:05:50,01,09,1, 12.0,1,1, 20.222, 10552.825, 455.625, 52890.809 25/07/27,09:05:50,02,09,1, 12.0,1,1, 20.222, 10552.828, 455.608, 52890.823 25/07/27,09:05:50,03,09,1, 12.0,1,1, 20.222, 10552.818, 455.626, 52890.822 25/07/27,09:05:50,04,09,1, 12.0,1,1, 20.222, 10552.829, 455.652, 52890.825 25/07/27,09:05:50,05,09,1, 12.0,1,1, 20.222, 10552.819, 455.606, 52890.847 25/07/27,09:05:50,06,09,1, 12.0,1,1, 20.222, 10552.834, 455.626, 52890.810 25/07/27,09:05:50,07,09,1, 12.0,1,1, 20.222, 10552.827, 455.608, 52890.763 25/07/27,09:05:50,08,09,1, 12.0,1,1, 20.222, 10552.824, 455.628, 52890.886 25/07/27,09:05:50,09,09,1, 12.0,1,1, 20.222, 10552.843, 455.608, 52890.823 25/07/27,09:05:50,10,09,1, 12.0,1,1, 20.222, 10552.830, 455.608, 52890.805 25/07/27,09:05:50,11,09,1, 12.0,1,1, 20.222, 10552.826, 455.620, 52890.833 25/07/27,09:05:50,12,09,1, 12.0,1,1, 20.222, 10552.832, 455.595, 52890.887 25/07/27,09:05:50,13,09,1, 12.0,1,1, 20.222, 10552.810, 455.612, 52890.877 25/07/27,09:05:50,14,09,1, 12.0,1,1, 20.222, 10552.834, 455.609, 52890.840 25/07/27,09:05:50,15,09,1, 12.0,1,1, 20.222, 10552.827, 455.609, 52890.771 25/07/27,09:05:50,16,09,1, 12.0,1,1, 20.222, 10552.851, 455.585, 52890.784 25/07/27,09:05:50,17,09,1, 12.0,1,1, 20.222, 10552.835, 455.589, 52890.866 25/07/27,09:05:50,18,09,1, 12.0,1,1, 20.222, 10552.827, 455.566, 52890.828 25/07/27,09:05:50,19,09,1, 12.0,1,1, 20.222, 10552.842, 455.596, 52890.821 25/07/27,09:05:51,00,09,1, 11.9,1,1, 20.218, 10552.837, 455.596, 52890.821 25/07/27,09:05:51,01,09,1, 11.9,1,1, 20.218, 10552.861, 455.567, 52890.776 25/07/27,09:05:51,02,09,1, 11.9,1,1, 20.218, 10552.828, 455.561, 52890.807 25/07/27,09:05:51,03,09,1, 11.9,1,1, 20.218, 10552.830, 455.600, 52890.852 25/07/27,09:05:51,04,09,1, 11.9,1,1, 20.218, 10552.842, 455.585, 52890.837 25/07/27,09:05:51,05,09,1, 11.9,1,1, 20.218, 10552.850, 455.589, 52890.800 25/07/27,09:05:51,06,09,1, 11.9,1,1, 20.218, 10552.829, 455.593, 52890.876 25/07/27,09:05:51,07,09,1, 11.9,1,1, 20.218, 10552.829, 455.557, 52890.826 25/07/27,09:05:51,08,09,1, 11.9,1,1, 20.218, 10552.842, 455.581, 52890.842 25/07/27,09:05:51,09,09,1, 11.9,1,1, 20.218, 10552.827, 455.577, 52890.901 25/07/27,09:05:51,10,09,1, 11.9,1,1, 20.218, 10552.815, 455.596, 52890.875 25/07/27,09:05:51,11,09,1, 11.9,1,1, 20.218, 10552.823, 455.563, 52890.881 25/07/27,09:05:51,12,09,1, 11.9,1,1, 20.218, 10552.803, 455.563, 52890.853 25/07/27,09:05:51,13,09,1, 11.9,1,1, 20.218, 10552.837, 455.564, 52890.923 25/07/27,09:05:51,14,09,1, 11.9,1,1, 20.218, 10552.834, 455.556, 52890.888 25/07/27,09:05:51,15,09,1, 11.9,1,1, 20.218, 10552.821, 455.554, 52890.873 25/07/27,09:05:51,16,09,1, 11.9,1,1, 20.218, 10552.828, 455.554, 52890.801 25/07/27,09:05:51,17,09,1, 11.9,1,1, 20.218, 10552.847, 455.546, 52890.826 25/07/27,09:05:51,18,09,1, 11.9,1,1, 20.218, 10552.841, 455.555, 52890.803 25/07/27,09:05:51,19,09,1, 11.9,1,1, 20.218, 10552.838, 455.546, 52890.874 25/07/27,09:05:52,00,10,1, 11.9,1,1, 20.218, 10552.837, 455.546, 52890.874 25/07/27,09:05:52,01,10,1, 11.9,1,1, 20.218, 10552.840, 455.540, 52890.793 25/07/27,09:05:52,02,10,1, 11.9,1,1, 20.218, 10552.816, 455.561, 52890.820 25/07/27,09:05:52,03,10,1, 11.9,1,1, 20.218, 10552.819, 455.544, 52890.887 25/07/27,09:05:52,04,10,1, 11.9,1,1, 20.218, 10552.843, 455.528, 52890.856 25/07/27,09:05:52,05,10,1, 11.9,1,1, 20.218, 10552.814, 455.550, 52890.826 25/07/27,09:05:52,06,10,1, 11.9,1,1, 20.218, 10552.835, 455.543, 52890.789 25/07/27,09:05:52,07,10,1, 11.9,1,1, 20.218, 10552.814, 455.523, 52890.809 25/07/27,09:05:52,08,10,1, 11.9,1,1, 20.218, 10552.814, 455.537, 52890.788 25/07/27,09:05:52,09,10,1, 11.9,1,1, 20.218, 10552.810, 455.505, 52890.867 25/07/27,09:05:52,10,10,1, 11.9,1,1, 20.218, 10552.827, 455.500, 52890.839 25/07/27,09:05:52,11,10,1, 11.9,1,1, 20.218, 10552.826, 455.536, 52890.784 25/07/27,09:05:52,12,10,1, 11.9,1,1, 20.218, 10552.803, 455.527, 52890.847 25/07/27,09:05:52,13,10,1, 11.9,1,1, 20.218, 10552.787, 455.491, 52890.814 25/07/27,09:05:52,14,10,1, 11.9,1,1, 20.218, 10552.815, 455.510, 52890.829 25/07/27,09:05:52,15,10,1, 11.9,1,1, 20.218, 10552.830, 455.486, 52890.799 25/07/27,09:05:52,16,10,1, 11.9,1,1, 20.218, 10552.832, 455.498, 52890.855 25/07/27,09:05:52,17,10,1, 11.9,1,1, 20.218, 10552.814, 455.502, 52890.786 25/07/27,09:05:52,18,10,1, 11.9,1,1, 20.218, 10552.812, 455.538, 52890.882 25/07/27,09:05:52,19,10,1, 11.9,1,1, 20.218, 10552.812, 455.520, 52890.824 25/07/27,09:05:53,00,09,1, 11.9,1,1, 20.217, 10552.812, 455.520, 52890.824 25/07/27,09:05:53,01,09,1, 11.9,1,1, 20.217, 10552.821, 455.526, 52890.827 25/07/27,09:05:53,02,09,1, 11.9,1,1, 20.217, 10552.817, 455.541, 52890.841 25/07/27,09:05:53,03,09,1, 11.9,1,1, 20.217, 10552.821, 455.509, 52890.874 25/07/27,09:05:53,04,09,1, 11.9,1,1, 20.217, 10552.813, 455.500, 52890.847 25/07/27,09:05:53,05,09,1, 11.9,1,1, 20.217, 10552.833, 455.502, 52890.803 25/07/27,09:05:53,06,09,1, 11.9,1,1, 20.217, 10552.815, 455.497, 52890.809 25/07/27,09:05:53,07,09,1, 11.9,1,1, 20.217, 10552.818, 455.508, 52890.846 25/07/27,09:05:53,08,09,1, 11.9,1,1, 20.217, 10552.804, 455.515, 52890.859 25/07/27,09:05:53,09,09,1, 11.9,1,1, 20.217, 10552.814, 455.530, 52890.863 25/07/27,09:05:53,10,09,1, 11.9,1,1, 20.217, 10552.797, 455.516, 52890.786 25/07/27,09:05:53,11,09,1, 11.9,1,1, 20.217, 10552.800, 455.497, 52890.823 25/07/27,09:05:53,12,09,1, 11.9,1,1, 20.217, 10552.816, 455.515, 52890.847 25/07/27,09:05:53,13,09,1, 11.9,1,1, 20.217, 10552.803, 455.504, 52890.889 25/07/27,09:05:53,14,09,1, 11.9,1,1, 20.217, 10552.800, 455.501, 52890.788 25/07/27,09:05:53,15,09,1, 11.9,1,1, 20.217, 10552.802, 455.498, 52890.792 25/07/27,09:05:53,16,09,1, 11.9,1,1, 20.217, 10552.786, 455.522, 52890.928 25/07/27,09:05:53,17,09,1, 11.9,1,1, 20.217, 10552.787, 455.511, 52890.852 25/07/27,09:05:53,18,09,1, 11.9,1,1, 20.217, 10552.813, 455.513, 52890.814 25/07/27,09:05:53,19,09,1, 11.9,1,1, 20.217, 10552.800, 455.524, 52890.829 25/07/27,09:05:54,00,10,1, 11.9,1,1, 20.223, 10552.795, 455.524, 52890.829 25/07/27,09:05:54,01,10,1, 11.9,1,1, 20.223, 10552.807, 455.488, 52890.858 25/07/27,09:05:54,02,10,1, 11.9,1,1, 20.223, 10552.781, 455.524, 52890.844 25/07/27,09:05:54,03,10,1, 11.9,1,1, 20.223, 10552.830, 455.511, 52890.796 25/07/27,09:05:54,04,10,1, 11.9,1,1, 20.223, 10552.811, 455.498, 52890.825 25/07/27,09:05:54,05,10,1, 11.9,1,1, 20.223, 10552.784, 455.497, 52890.830 25/07/27,09:05:54,06,10,1, 11.9,1,1, 20.223, 10552.784, 455.498, 52890.791 25/07/27,09:05:54,07,10,1, 11.9,1,1, 20.223, 10552.803, 455.512, 52890.847 25/07/27,09:05:54,08,10,1, 11.9,1,1, 20.223, 10552.811, 455.498, 52890.782 25/07/27,09:05:54,09,10,1, 11.9,1,1, 20.223, 10552.777, 455.513, 52890.836 25/07/27,09:05:54,10,10,1, 11.9,1,1, 20.223, 10552.777, 455.483, 52890.805 25/07/27,09:05:54,11,10,1, 11.9,1,1, 20.223, 10552.779, 455.484, 52890.806 25/07/27,09:05:54,12,10,1, 11.9,1,1, 20.223, 10552.765, 455.470, 52890.846 25/07/27,09:05:54,13,10,1, 11.9,1,1, 20.223, 10552.796, 455.475, 52890.860 25/07/27,09:05:54,14,10,1, 11.9,1,1, 20.223, 10552.792, 455.468, 52890.814 25/07/27,09:05:54,15,10,1, 11.9,1,1, 20.223, 10552.782, 455.497, 52890.857 25/07/27,09:05:54,16,10,1, 11.9,1,1, 20.223, 10552.780, 455.478, 52890.814 25/07/27,09:05:54,17,10,1, 11.9,1,1, 20.223, 10552.797, 455.481, 52890.837 25/07/27,09:05:54,18,10,1, 11.9,1,1, 20.223, 10552.804, 455.480, 52890.785 25/07/27,09:05:54,19,10,1, 11.9,1,1, 20.223, 10552.795, 455.483, 52890.745 25/07/27,09:05:55,00,08,1, 12.0,1,1, 20.219, 10552.787, 455.483, 52890.745 25/07/27,09:05:55,01,08,1, 12.0,1,1, 20.219, 10552.790, 455.467, 52890.864 25/07/27,09:05:55,02,08,1, 12.0,1,1, 20.219, 10552.771, 455.496, 52890.909 25/07/27,09:05:55,03,08,1, 12.0,1,1, 20.219, 10552.791, 455.496, 52890.823 25/07/27,09:05:55,04,08,1, 12.0,1,1, 20.219, 10552.783, 455.470, 52890.775 25/07/27,09:05:55,05,08,1, 12.0,1,1, 20.219, 10552.787, 455.501, 52890.804 25/07/27,09:05:55,06,08,1, 12.0,1,1, 20.219, 10552.789, 455.486, 52890.789 25/07/27,09:05:55,07,08,1, 12.0,1,1, 20.219, 10552.768, 455.475, 52890.782 25/07/27,09:05:55,08,08,1, 12.0,1,1, 20.219, 10552.785, 455.477, 52890.775 25/07/27,09:05:55,09,08,1, 12.0,1,1, 20.219, 10552.767, 455.482, 52890.818 25/07/27,09:05:55,10,08,1, 12.0,1,1, 20.219, 10552.776, 455.481, 52890.793 25/07/27,09:05:55,11,08,1, 12.0,1,1, 20.219, 10552.775, 455.470, 52890.881 25/07/27,09:05:55,12,08,1, 12.0,1,1, 20.219, 10552.776, 455.485, 52890.803 25/07/27,09:05:55,13,08,1, 12.0,1,1, 20.219, 10552.764, 455.484, 52890.891 25/07/27,09:05:55,14,08,1, 12.0,1,1, 20.219, 10552.753, 455.481, 52890.792 25/07/27,09:05:55,15,08,1, 12.0,1,1, 20.219, 10552.766, 455.461, 52890.899 25/07/27,09:05:55,16,08,1, 12.0,1,1, 20.219, 10552.755, 455.483, 52890.854 25/07/27,09:05:55,17,08,1, 12.0,1,1, 20.219, 10552.789, 455.472, 52890.821 25/07/27,09:05:55,18,08,1, 12.0,1,1, 20.219, 10552.769, 455.486, 52890.892 25/07/27,09:05:55,19,08,1, 12.0,1,1, 20.219, 10552.740, 455.467, 52890.832 25/07/27,09:05:56,00,08,1, 11.9,1,1, 20.220, 10552.737, 455.467, 52890.832 25/07/27,09:05:56,01,08,1, 11.9,1,1, 20.220, 10552.784, 455.499, 52890.836 25/07/27,09:05:56,02,08,1, 11.9,1,1, 20.220, 10552.755, 455.488, 52890.883 25/07/27,09:05:56,03,08,1, 11.9,1,1, 20.220, 10552.740, 455.483, 52890.867 25/07/27,09:05:56,04,08,1, 11.9,1,1, 20.220, 10552.721, 455.464, 52890.869 25/07/27,09:05:56,05,08,1, 11.9,1,1, 20.220, 10552.738, 455.469, 52890.857 25/07/27,09:05:56,06,08,1, 11.9,1,1, 20.220, 10552.751, 455.477, 52890.820 25/07/27,09:05:56,07,08,1, 11.9,1,1, 20.220, 10552.769, 455.460, 52890.874 25/07/27,09:05:56,08,08,1, 11.9,1,1, 20.220, 10552.723, 455.466, 52890.889 25/07/27,09:05:56,09,08,1, 11.9,1,1, 20.220, 10552.750, 455.466, 52890.876 25/07/27,09:05:56,10,08,1, 11.9,1,1, 20.220, 10552.722, 455.459, 52890.884 25/07/27,09:05:56,11,08,1, 11.9,1,1, 20.220, 10552.726, 455.460, 52890.822 25/07/27,09:05:56,12,08,1, 11.9,1,1, 20.220, 10552.746, 455.455, 52890.831 25/07/27,09:05:56,13,08,1, 11.9,1,1, 20.220, 10552.738, 455.475, 52890.889 25/07/27,09:05:56,14,08,1, 11.9,1,1, 20.220, 10552.715, 455.479, 52890.859 25/07/27,09:05:56,15,08,1, 11.9,1,1, 20.220, 10552.739, 455.469, 52890.876 25/07/27,09:05:56,16,08,1, 11.9,1,1, 20.220, 10552.732, 455.495, 52890.832 25/07/27,09:05:56,17,08,1, 11.9,1,1, 20.220, 10552.725, 455.469, 52890.864 25/07/27,09:05:56,18,08,1, 11.9,1,1, 20.220, 10552.718, 455.461, 52890.906 25/07/27,09:05:56,19,08,1, 11.9,1,1, 20.220, 10552.712, 455.473, 52890.886 25/07/27,09:05:57,00,08,1, 11.9,1,1, 20.221, 10552.711, 455.473, 52890.886 25/07/27,09:05:57,01,08,1, 11.9,1,1, 20.221, 10552.720, 455.472, 52890.880 25/07/27,09:05:57,02,08,1, 11.9,1,1, 20.221, 10552.718, 455.474, 52890.983 25/07/27,09:05:57,03,08,1, 11.9,1,1, 20.221, 10552.717, 455.495, 52890.917 25/07/27,09:05:57,04,08,1, 11.9,1,1, 20.221, 10552.718, 455.500, 52890.923 25/07/27,09:05:57,05,08,1, 11.9,1,1, 20.221, 10552.723, 455.484, 52890.986 25/07/27,09:05:57,06,08,1, 11.9,1,1, 20.221, 10552.732, 455.476, 52890.890 25/07/27,09:05:57,07,08,1, 11.9,1,1, 20.221, 10552.738, 455.504, 52891.002 25/07/27,09:05:57,08,08,1, 11.9,1,1, 20.221, 10552.732, 455.471, 52890.915 25/07/27,09:05:57,09,08,1, 11.9,1,1, 20.221, 10552.708, 455.461, 52890.924 25/07/27,09:05:57,10,08,1, 11.9,1,1, 20.221, 10552.718, 455.461, 52890.934 25/07/27,09:05:57,11,08,1, 11.9,1,1, 20.221, 10552.695, 455.471, 52891.012 25/07/27,09:05:57,12,08,1, 11.9,1,1, 20.221, 10552.722, 455.459, 52890.884 25/07/27,09:05:57,13,08,1, 11.9,1,1, 20.221, 10552.710, 455.463, 52890.985 25/07/27,09:05:57,14,08,1, 11.9,1,1, 20.221, 10552.701, 455.471, 52890.925 25/07/27,09:05:57,15,08,1, 11.9,1,1, 20.221, 10552.685, 455.476, 52890.939 25/07/27,09:05:57,16,08,1, 11.9,1,1, 20.221, 10552.694, 455.478, 52890.951 25/07/27,09:05:57,17,08,1, 11.9,1,1, 20.221, 10552.699, 455.453, 52890.883 25/07/27,09:05:57,18,08,1, 11.9,1,1, 20.221, 10552.696, 455.439, 52890.907 25/07/27,09:05:57,19,08,1, 11.9,1,1, 20.221, 10552.666, 455.484, 52890.945 25/07/27,09:05:58,00,09,1, 11.9,1,1, 20.221, 10552.661, 455.484, 52890.945 25/07/27,09:05:58,01,09,1, 11.9,1,1, 20.221, 10552.677, 455.469, 52890.913 25/07/27,09:05:58,02,09,1, 11.9,1,1, 20.221, 10552.694, 455.483, 52890.964 25/07/27,09:05:58,03,09,1, 11.9,1,1, 20.221, 10552.697, 455.468, 52890.875 25/07/27,09:05:58,04,09,1, 11.9,1,1, 20.221, 10552.703, 455.468, 52890.946 25/07/27,09:05:58,05,09,1, 11.9,1,1, 20.221, 10552.703, 455.482, 52890.908 25/07/27,09:05:58,06,09,1, 11.9,1,1, 20.221, 10552.666, 455.462, 52890.950 25/07/27,09:05:58,07,09,1, 11.9,1,1, 20.221, 10552.689, 455.489, 52890.888 25/07/27,09:05:58,08,09,1, 11.9,1,1, 20.221, 10552.722, 455.461, 52890.985 25/07/27,09:05:58,09,09,1, 11.9,1,1, 20.221, 10552.719, 455.473, 52890.947 25/07/27,09:05:58,10,09,1, 11.9,1,1, 20.221, 10552.710, 455.502, 52891.011 25/07/27,09:05:58,11,09,1, 11.9,1,1, 20.221, 10552.702, 455.450, 52890.906 25/07/27,09:05:58,12,09,1, 11.9,1,1, 20.221, 10552.692, 455.497, 52890.987 25/07/27,09:05:58,13,09,1, 11.9,1,1, 20.221, 10552.709, 455.497, 52891.015 25/07/27,09:05:58,14,09,1, 11.9,1,1, 20.221, 10552.671, 455.487, 52890.983 25/07/27,09:05:58,15,09,1, 11.9,1,1, 20.221, 10552.694, 455.485, 52890.985 25/07/27,09:05:58,16,09,1, 11.9,1,1, 20.221, 10552.674, 455.505, 52891.019 25/07/27,09:05:58,17,09,1, 11.9,1,1, 20.221, 10552.684, 455.474, 52890.957 25/07/27,09:05:58,18,09,1, 11.9,1,1, 20.221, 10552.695, 455.480, 52890.985 25/07/27,09:05:58,19,09,1, 11.9,1,1, 20.221, 10552.668, 455.458, 52891.016 25/07/27,09:05:59,00,09,1, 11.9,1,1, 20.224, 10552.661, 455.458, 52891.016 25/07/27,09:05:59,01,09,1, 11.9,1,1, 20.224, 10552.676, 455.479, 52890.950 25/07/27,09:05:59,02,09,1, 11.9,1,1, 20.224, 10552.664, 455.485, 52890.915 25/07/27,09:05:59,03,09,1, 11.9,1,1, 20.224, 10552.691, 455.461, 52890.921 25/07/27,09:05:59,04,09,1, 11.9,1,1, 20.224, 10552.685, 455.480, 52890.956 25/07/27,09:05:59,05,09,1, 11.9,1,1, 20.224, 10552.677, 455.468, 52890.963 25/07/27,09:05:59,06,09,1, 11.9,1,1, 20.224, 10552.693, 455.472, 52890.975 25/07/27,09:05:59,07,09,1, 11.9,1,1, 20.224, 10552.680, 455.442, 52890.880 25/07/27,09:05:59,08,09,1, 11.9,1,1, 20.224, 10552.691, 455.491, 52890.965 25/07/27,09:05:59,09,09,1, 11.9,1,1, 20.224, 10552.657, 455.457, 52890.916 25/07/27,09:05:59,10,09,1, 11.9,1,1, 20.224, 10552.665, 455.489, 52890.982 25/07/27,09:05:59,11,09,1, 11.9,1,1, 20.224, 10552.659, 455.470, 52891.003 25/07/27,09:05:59,12,09,1, 11.9,1,1, 20.224, 10552.670, 455.478, 52890.979 25/07/27,09:05:59,13,09,1, 11.9,1,1, 20.224, 10552.648, 455.474, 52890.975 25/07/27,09:05:59,14,09,1, 11.9,1,1, 20.224, 10552.665, 455.468, 52890.929 25/07/27,09:05:59,15,09,1, 11.9,1,1, 20.224, 10552.659, 455.477, 52890.991 25/07/27,09:05:59,16,09,1, 11.9,1,1, 20.224, 10552.664, 455.467, 52890.921 25/07/27,09:05:59,17,09,1, 11.9,1,1, 20.224, 10552.674, 455.474, 52890.924 25/07/27,09:05:59,18,09,1, 11.9,1,1, 20.224, 10552.667, 455.486, 52891.014 25/07/27,09:05:59,19,09,1, 11.9,1,1, 20.224, 10552.675, 455.459, 52890.922 25/07/27,09:06:00,00,09,1, 12.0,1,1, 20.219, 10552.670, 455.459, 52890.922 25/07/27,09:06:00,01,09,1, 12.0,1,1, 20.219, 10552.665, 455.458, 52890.969 25/07/27,09:06:00,02,09,1, 12.0,1,1, 20.219, 10552.643, 455.468, 52890.906 25/07/27,09:06:00,03,09,1, 12.0,1,1, 20.219, 10552.667, 455.449, 52890.884 25/07/27,09:06:00,04,09,1, 12.0,1,1, 20.219, 10552.681, 455.446, 52890.871 25/07/27,09:06:00,05,09,1, 12.0,1,1, 20.219, 10552.678, 455.434, 52890.883 25/07/27,09:06:00,06,09,1, 12.0,1,1, 20.219, 10552.645, 455.478, 52890.856 25/07/27,09:06:00,07,09,1, 12.0,1,1, 20.219, 10552.646, 455.467, 52890.883 25/07/27,09:06:00,08,09,1, 12.0,1,1, 20.219, 10552.619, 455.448, 52890.815 25/07/27,09:06:00,09,09,1, 12.0,1,1, 20.219, 10552.623, 455.469, 52890.878 25/07/27,09:06:00,10,09,1, 12.0,1,1, 20.219, 10552.645, 455.457, 52890.873 25/07/27,09:06:00,11,09,1, 12.0,1,1, 20.219, 10552.615, 455.458, 52890.826 25/07/27,09:06:00,12,09,1, 12.0,1,1, 20.219, 10552.640, 455.483, 52890.907 25/07/27,09:06:00,13,09,1, 12.0,1,1, 20.219, 10552.646, 455.481, 52890.862 25/07/27,09:06:00,14,09,1, 12.0,1,1, 20.219, 10552.657, 455.464, 52890.835 25/07/27,09:06:00,15,09,1, 12.0,1,1, 20.219, 10552.627, 455.485, 52890.904 25/07/27,09:06:00,16,09,1, 12.0,1,1, 20.219, 10552.640, 455.457, 52890.880 25/07/27,09:06:00,17,09,1, 12.0,1,1, 20.219, 10552.606, 455.463, 52890.835 25/07/27,09:06:00,18,09,1, 12.0,1,1, 20.219, 10552.611, 455.465, 52890.837 25/07/27,09:06:00,19,09,1, 12.0,1,1, 20.219, 10552.610, 455.478, 52890.896 25/07/27,09:06:01,00,09,1, 11.9,1,1, 20.223, 10552.603, 455.478, 52890.896 25/07/27,09:06:01,01,09,1, 11.9,1,1, 20.223, 10552.639, 455.478, 52890.825 25/07/27,09:06:01,02,09,1, 11.9,1,1, 20.223, 10552.605, 455.486, 52890.787 25/07/27,09:06:01,03,09,1, 11.9,1,1, 20.223, 10552.601, 455.469, 52890.865 25/07/27,09:06:01,04,09,1, 11.9,1,1, 20.223, 10552.633, 455.440, 52890.847 25/07/27,09:06:01,05,09,1, 11.9,1,1, 20.223, 10552.608, 455.453, 52890.811 25/07/27,09:06:01,06,09,1, 11.9,1,1, 20.223, 10552.632, 455.480, 52890.900 25/07/27,09:06:01,07,09,1, 11.9,1,1, 20.223, 10552.623, 455.483, 52890.821 25/07/27,09:06:01,08,09,1, 11.9,1,1, 20.223, 10552.642, 455.464, 52890.807 25/07/27,09:06:01,09,09,1, 11.9,1,1, 20.223, 10552.635, 455.459, 52890.837 25/07/27,09:06:01,10,09,1, 11.9,1,1, 20.223, 10552.616, 455.506, 52890.842 25/07/27,09:06:01,11,09,1, 11.9,1,1, 20.223, 10552.608, 455.508, 52890.850 25/07/27,09:06:01,12,09,1, 11.9,1,1, 20.223, 10552.596, 455.504, 52890.866 25/07/27,09:06:01,13,09,1, 11.9,1,1, 20.223, 10552.604, 455.446, 52890.837 25/07/27,09:06:01,14,09,1, 11.9,1,1, 20.223, 10552.603, 455.473, 52890.903 25/07/27,09:06:01,15,09,1, 11.9,1,1, 20.223, 10552.601, 455.455, 52890.819 25/07/27,09:06:01,16,09,1, 11.9,1,1, 20.223, 10552.633, 455.441, 52890.861 25/07/27,09:06:01,17,09,1, 11.9,1,1, 20.223, 10552.634, 455.452, 52890.894 25/07/27,09:06:01,18,09,1, 11.9,1,1, 20.223, 10552.637, 455.482, 52890.853 25/07/27,09:06:01,19,09,1, 11.9,1,1, 20.223, 10552.631, 455.475, 52890.917 25/07/27,09:06:02,00,09,1, 12.0,1,1, 20.222, 10552.628, 455.475, 52890.917 25/07/27,09:06:02,01,09,1, 12.0,1,1, 20.222, 10552.606, 455.460, 52890.831 25/07/27,09:06:02,02,09,1, 12.0,1,1, 20.222, 10552.602, 455.451, 52890.885 25/07/27,09:06:02,03,09,1, 12.0,1,1, 20.222, 10552.623, 455.449, 52890.916 25/07/27,09:06:02,04,09,1, 12.0,1,1, 20.222, 10552.620, 455.438, 52890.840 25/07/27,09:06:02,05,09,1, 12.0,1,1, 20.222, 10552.628, 455.471, 52890.845 25/07/27,09:06:02,06,09,1, 12.0,1,1, 20.222, 10552.628, 455.451, 52890.828 25/07/27,09:06:02,07,09,1, 12.0,1,1, 20.222, 10552.612, 455.443, 52890.906 25/07/27,09:06:02,08,09,1, 12.0,1,1, 20.222, 10552.591, 455.455, 52890.864 25/07/27,09:06:02,09,09,1, 12.0,1,1, 20.222, 10552.599, 455.449, 52890.861 25/07/27,09:06:02,10,09,1, 12.0,1,1, 20.222, 10552.601, 455.446, 52890.908 25/07/27,09:06:02,11,09,1, 12.0,1,1, 20.222, 10552.627, 455.465, 52890.868 25/07/27,09:06:02,12,09,1, 12.0,1,1, 20.222, 10552.608, 455.448, 52890.837 25/07/27,09:06:02,13,09,1, 12.0,1,1, 20.222, 10552.620, 455.465, 52890.934 25/07/27,09:06:02,14,09,1, 12.0,1,1, 20.222, 10552.602, 455.442, 52890.868 25/07/27,09:06:02,15,09,1, 12.0,1,1, 20.222, 10552.610, 455.461, 52890.902 25/07/27,09:06:02,16,09,1, 12.0,1,1, 20.222, 10552.607, 455.446, 52890.922 25/07/27,09:06:02,17,09,1, 12.0,1,1, 20.222, 10552.595, 455.434, 52890.821 25/07/27,09:06:02,18,09,1, 12.0,1,1, 20.222, 10552.606, 455.459, 52890.898 25/07/27,09:06:02,19,09,1, 12.0,1,1, 20.222, 10552.612, 455.446, 52890.907 25/07/27,09:06:03,00,09,1, 12.0,1,1, 20.224, 10552.611, 455.446, 52890.907 25/07/27,09:06:03,01,09,1, 12.0,1,1, 20.224, 10552.579, 455.454, 52890.933 25/07/27,09:06:03,02,09,1, 12.0,1,1, 20.224, 10552.591, 455.452, 52890.870 25/07/27,09:06:03,03,09,1, 12.0,1,1, 20.224, 10552.607, 455.448, 52890.898 25/07/27,09:06:03,04,09,1, 12.0,1,1, 20.224, 10552.595, 455.444, 52890.791 25/07/27,09:06:03,05,09,1, 12.0,1,1, 20.224, 10552.594, 455.445, 52890.822 25/07/27,09:06:03,06,09,1, 12.0,1,1, 20.224, 10552.572, 455.434, 52890.821 25/07/27,09:06:03,07,09,1, 12.0,1,1, 20.224, 10552.595, 455.445, 52890.917 25/07/27,09:06:03,08,09,1, 12.0,1,1, 20.224, 10552.584, 455.428, 52890.849 25/07/27,09:06:03,09,09,1, 12.0,1,1, 20.224, 10552.598, 455.432, 52890.788 25/07/27,09:06:03,10,09,1, 12.0,1,1, 20.224, 10552.595, 455.417, 52890.860 25/07/27,09:06:03,11,09,1, 12.0,1,1, 20.224, 10552.585, 455.438, 52890.858 25/07/27,09:06:03,12,09,1, 12.0,1,1, 20.224, 10552.575, 455.436, 52890.902 25/07/27,09:06:03,13,09,1, 12.0,1,1, 20.224, 10552.575, 455.407, 52890.842 25/07/27,09:06:03,14,09,1, 12.0,1,1, 20.224, 10552.593, 455.436, 52890.951 25/07/27,09:06:03,15,09,1, 12.0,1,1, 20.224, 10552.581, 455.457, 52890.967 25/07/27,09:06:03,16,09,1, 12.0,1,1, 20.224, 10552.569, 455.420, 52890.831 25/07/27,09:06:03,17,09,1, 12.0,1,1, 20.224, 10552.599, 455.442, 52890.930 25/07/27,09:06:03,18,09,1, 12.0,1,1, 20.224, 10552.573, 455.428, 52890.879 25/07/27,09:06:03,19,09,1, 12.0,1,1, 20.224, 10552.581, 455.421, 52890.810 25/07/27,09:06:04,00,09,1, 11.9,1,1, 20.223, 10552.578, 455.421, 52890.810 25/07/27,09:06:04,01,09,1, 11.9,1,1, 20.223, 10552.563, 455.412, 52890.899 25/07/27,09:06:04,02,09,1, 11.9,1,1, 20.223, 10552.550, 455.420, 52890.816 25/07/27,09:06:04,03,09,1, 11.9,1,1, 20.223, 10552.567, 455.446, 52890.829 25/07/27,09:06:04,04,09,1, 11.9,1,1, 20.223, 10552.554, 455.418, 52890.811 25/07/27,09:06:04,05,09,1, 11.9,1,1, 20.223, 10552.557, 455.444, 52890.926 25/07/27,09:06:04,06,09,1, 11.9,1,1, 20.223, 10552.531, 455.428, 52890.864 25/07/27,09:06:04,07,09,1, 11.9,1,1, 20.223, 10552.554, 455.397, 52890.787 25/07/27,09:06:04,08,09,1, 11.9,1,1, 20.223, 10552.553, 455.398, 52890.853 25/07/27,09:06:04,09,09,1, 11.9,1,1, 20.223, 10552.551, 455.424, 52890.859 25/07/27,09:06:04,10,09,1, 11.9,1,1, 20.223, 10552.558, 455.416, 52890.856 25/07/27,09:06:04,11,09,1, 11.9,1,1, 20.223, 10552.553, 455.410, 52890.845 25/07/27,09:06:04,12,09,1, 11.9,1,1, 20.223, 10552.563, 455.413, 52890.869 25/07/27,09:06:04,13,09,1, 11.9,1,1, 20.223, 10552.549, 455.424, 52890.876 25/07/27,09:06:04,14,09,1, 11.9,1,1, 20.223, 10552.536, 455.416, 52890.891 25/07/27,09:06:04,15,09,1, 11.9,1,1, 20.223, 10552.557, 455.407, 52890.905 25/07/27,09:06:04,16,09,1, 11.9,1,1, 20.223, 10552.577, 455.419, 52890.894 25/07/27,09:06:04,17,09,1, 11.9,1,1, 20.223, 10552.541, 455.421, 52890.873 25/07/27,09:06:04,18,09,1, 11.9,1,1, 20.223, 10552.559, 455.424, 52890.875 25/07/27,09:06:04,19,09,1, 11.9,1,1, 20.223, 10552.571, 455.414, 52890.881 25/07/27,09:06:05,00,09,1, 11.9,1,1, 20.221, 10552.570, 455.414, 52890.881 25/07/27,09:06:05,01,09,1, 11.9,1,1, 20.221, 10552.549, 455.407, 52890.870 25/07/27,09:06:05,02,09,1, 11.9,1,1, 20.221, 10552.568, 455.398, 52890.833 25/07/27,09:06:05,03,09,1, 11.9,1,1, 20.221, 10552.549, 455.398, 52890.787 25/07/27,09:06:05,04,09,1, 11.9,1,1, 20.221, 10552.537, 455.436, 52890.910 25/07/27,09:06:05,05,09,1, 11.9,1,1, 20.221, 10552.570, 455.425, 52890.845 25/07/27,09:06:05,06,09,1, 11.9,1,1, 20.221, 10552.560, 455.418, 52890.872 25/07/27,09:06:05,07,09,1, 11.9,1,1, 20.221, 10552.553, 455.418, 52890.783 25/07/27,09:06:05,08,09,1, 11.9,1,1, 20.221, 10552.555, 455.411, 52890.874 25/07/27,09:06:05,09,09,1, 11.9,1,1, 20.221, 10552.560, 455.421, 52890.837 25/07/27,09:06:05,10,09,1, 11.9,1,1, 20.221, 10552.557, 455.413, 52890.853 25/07/27,09:06:05,11,09,1, 11.9,1,1, 20.221, 10552.546, 455.396, 52890.844 25/07/27,09:06:05,12,09,1, 11.9,1,1, 20.221, 10552.551, 455.383, 52890.845 25/07/27,09:06:05,13,09,1, 11.9,1,1, 20.221, 10552.543, 455.414, 52890.922 25/07/27,09:06:05,14,09,1, 11.9,1,1, 20.221, 10552.534, 455.429, 52890.864 25/07/27,09:06:05,15,09,1, 11.9,1,1, 20.221, 10552.546, 455.404, 52890.854 25/07/27,09:06:05,16,09,1, 11.9,1,1, 20.221, 10552.532, 455.371, 52890.860 25/07/27,09:06:05,17,09,1, 11.9,1,1, 20.221, 10552.540, 455.416, 52890.857 25/07/27,09:06:05,18,09,1, 11.9,1,1, 20.221, 10552.545, 455.400, 52890.860 25/07/27,09:06:05,19,09,1, 11.9,1,1, 20.221, 10552.529, 455.398, 52890.842 25/07/27,09:06:06,00,09,1, 12.0,1,1, 20.223, 10552.528, 455.398, 52890.842 25/07/27,09:06:06,01,09,1, 12.0,1,1, 20.223, 10552.517, 455.389, 52890.798 25/07/27,09:06:06,02,09,1, 12.0,1,1, 20.223, 10552.524, 455.386, 52890.847 25/07/27,09:06:06,03,09,1, 12.0,1,1, 20.223, 10552.529, 455.396, 52890.853 25/07/27,09:06:06,04,09,1, 12.0,1,1, 20.223, 10552.517, 455.402, 52890.886 25/07/27,09:06:06,05,09,1, 12.0,1,1, 20.223, 10552.529, 455.397, 52890.871 25/07/27,09:06:06,06,09,1, 12.0,1,1, 20.223, 10552.508, 455.397, 52890.910 25/07/27,09:06:06,07,09,1, 12.0,1,1, 20.223, 10552.493, 455.397, 52890.866 25/07/27,09:06:06,08,09,1, 12.0,1,1, 20.223, 10552.504, 455.402, 52890.883 25/07/27,09:06:06,09,09,1, 12.0,1,1, 20.223, 10552.507, 455.386, 52890.846 25/07/27,09:06:06,10,09,1, 12.0,1,1, 20.223, 10552.489, 455.391, 52890.821 25/07/27,09:06:06,11,09,1, 12.0,1,1, 20.223, 10552.495, 455.378, 52890.853 25/07/27,09:06:06,12,09,1, 12.0,1,1, 20.223, 10552.517, 455.392, 52890.799 25/07/27,09:06:06,13,09,1, 12.0,1,1, 20.223, 10552.503, 455.382, 52890.865 25/07/27,09:06:06,14,09,1, 12.0,1,1, 20.223, 10552.492, 455.385, 52890.873 25/07/27,09:06:06,15,09,1, 12.0,1,1, 20.223, 10552.501, 455.394, 52890.869 25/07/27,09:06:06,16,09,1, 12.0,1,1, 20.223, 10552.479, 455.377, 52890.866 25/07/27,09:06:06,17,09,1, 12.0,1,1, 20.223, 10552.493, 455.386, 52890.887 25/07/27,09:06:06,18,09,1, 12.0,1,1, 20.223, 10552.507, 455.399, 52890.880 25/07/27,09:06:06,19,09,1, 12.0,1,1, 20.223, 10552.504, 455.424, 52890.861 25/07/27,09:06:07,00,08,1, 12.0,1,1, 20.224, 10552.503, 455.424, 52890.861 25/07/27,09:06:07,01,08,1, 12.0,1,1, 20.224, 10552.497, 455.375, 52890.862 25/07/27,09:06:07,02,08,1, 12.0,1,1, 20.224, 10552.488, 455.400, 52890.898 25/07/27,09:06:07,03,08,1, 12.0,1,1, 20.224, 10552.513, 455.399, 52890.853 25/07/27,09:06:07,04,08,1, 12.0,1,1, 20.224, 10552.552, 455.417, 52890.878 25/07/27,09:06:07,05,08,1, 12.0,1,1, 20.224, 10552.530, 455.384, 52890.880 25/07/27,09:06:07,06,08,1, 12.0,1,1, 20.224, 10552.523, 455.413, 52890.881 25/07/27,09:06:07,07,08,1, 12.0,1,1, 20.224, 10552.500, 455.398, 52890.918 25/07/27,09:06:07,08,08,1, 12.0,1,1, 20.224, 10552.504, 455.405, 52890.871 25/07/27,09:06:07,09,08,1, 12.0,1,1, 20.224, 10552.504, 455.384, 52890.878 25/07/27,09:06:07,10,08,1, 12.0,1,1, 20.224, 10552.484, 455.396, 52890.860 25/07/27,09:06:07,11,08,1, 12.0,1,1, 20.224, 10552.485, 455.379, 52890.852 25/07/27,09:06:07,12,08,1, 12.0,1,1, 20.224, 10552.494, 455.417, 52890.880 25/07/27,09:06:07,13,08,1, 12.0,1,1, 20.224, 10552.513, 455.413, 52890.903 25/07/27,09:06:07,14,08,1, 12.0,1,1, 20.224, 10552.506, 455.391, 52890.794 25/07/27,09:06:07,15,08,1, 12.0,1,1, 20.224, 10552.487, 455.404, 52890.871 25/07/27,09:06:07,16,08,1, 12.0,1,1, 20.224, 10552.494, 455.399, 52890.906 25/07/27,09:06:07,17,08,1, 12.0,1,1, 20.224, 10552.503, 455.409, 52890.887 25/07/27,09:06:07,18,08,1, 12.0,1,1, 20.224, 10552.517, 455.384, 52890.857 25/07/27,09:06:07,19,08,1, 12.0,1,1, 20.224, 10552.492, 455.404, 52890.878 25/07/27,09:06:08,00,07,1, 11.8,1,1, 20.224, 10552.486, 455.404, 52890.878 25/07/27,09:06:08,01,07,1, 11.8,1,1, 20.224, 10552.477, 455.402, 52890.875 25/07/27,09:06:08,02,07,1, 11.8,1,1, 20.224, 10552.507, 455.410, 52890.857 25/07/27,09:06:08,03,07,1, 11.8,1,1, 20.224, 10552.493, 455.391, 52890.853 25/07/27,09:06:08,04,07,1, 11.8,1,1, 20.224, 10552.495, 455.381, 52890.846 25/07/27,09:06:08,05,07,1, 11.8,1,1, 20.224, 10552.498, 455.394, 52890.854 25/07/27,09:06:08,06,07,1, 11.8,1,1, 20.224, 10552.493, 455.386, 52890.831 25/07/27,09:06:08,07,07,1, 11.8,1,1, 20.224, 10552.489, 455.388, 52890.822 25/07/27,09:06:08,08,07,1, 11.8,1,1, 20.224, 10552.472, 455.385, 52890.866 25/07/27,09:06:08,09,07,1, 11.8,1,1, 20.224, 10552.467, 455.402, 52890.809 25/07/27,09:06:08,10,07,1, 11.8,1,1, 20.224, 10552.484, 455.394, 52890.840 25/07/27,09:06:08,11,07,1, 11.8,1,1, 20.224, 10552.489, 455.376, 52890.821 25/07/27,09:06:08,12,07,1, 11.8,1,1, 20.224, 10552.480, 455.404, 52890.866 25/07/27,09:06:08,13,07,1, 11.8,1,1, 20.224, 10552.475, 455.385, 52890.853 25/07/27,09:06:08,14,07,1, 11.8,1,1, 20.224, 10552.479, 455.407, 52890.768 25/07/27,09:06:08,15,07,1, 11.8,1,1, 20.224, 10552.501, 455.419, 52890.895 25/07/27,09:06:08,16,07,1, 11.8,1,1, 20.224, 10552.490, 455.428, 52890.831 25/07/27,09:06:08,17,07,1, 11.8,1,1, 20.224, 10552.461, 455.415, 52890.869 25/07/27,09:06:08,18,07,1, 11.8,1,1, 20.224, 10552.477, 455.410, 52890.873 25/07/27,09:06:08,19,07,1, 11.8,1,1, 20.224, 10552.495, 455.429, 52890.851 25/07/27,09:06:09,00,09,1, 11.9,1,1, 20.224, 10552.495, 455.429, 52890.851 25/07/27,09:06:09,01,09,1, 11.9,1,1, 20.224, 10552.471, 455.403, 52890.850 25/07/27,09:06:09,02,09,1, 11.9,1,1, 20.224, 10552.478, 455.409, 52890.868 25/07/27,09:06:09,03,09,1, 11.9,1,1, 20.224, 10552.463, 455.411, 52890.918 25/07/27,09:06:09,04,09,1, 11.9,1,1, 20.224, 10552.480, 455.416, 52890.863 25/07/27,09:06:09,05,09,1, 11.9,1,1, 20.224, 10552.473, 455.409, 52890.901 25/07/27,09:06:09,06,09,1, 11.9,1,1, 20.224, 10552.474, 455.369, 52890.844 25/07/27,09:06:09,07,09,1, 11.9,1,1, 20.224, 10552.467, 455.400, 52890.860 25/07/27,09:06:09,08,09,1, 11.9,1,1, 20.224, 10552.451, 455.405, 52890.904 25/07/27,09:06:09,09,09,1, 11.9,1,1, 20.224, 10552.471, 455.394, 52890.818 25/07/27,09:06:09,10,09,1, 11.9,1,1, 20.224, 10552.469, 455.396, 52890.921 25/07/27,09:06:09,11,09,1, 11.9,1,1, 20.224, 10552.451, 455.406, 52890.883 25/07/27,09:06:09,12,09,1, 11.9,1,1, 20.224, 10552.465, 455.417, 52890.921 25/07/27,09:06:09,13,09,1, 11.9,1,1, 20.224, 10552.456, 455.401, 52890.851 25/07/27,09:06:09,14,09,1, 11.9,1,1, 20.224, 10552.443, 455.389, 52890.921 25/07/27,09:06:09,15,09,1, 11.9,1,1, 20.224, 10552.477, 455.397, 52890.912 25/07/27,09:06:09,16,09,1, 11.9,1,1, 20.224, 10552.465, 455.410, 52890.895 25/07/27,09:06:09,17,09,1, 11.9,1,1, 20.224, 10552.462, 455.405, 52890.849 25/07/27,09:06:09,18,09,1, 11.9,1,1, 20.224, 10552.481, 455.402, 52890.956 25/07/27,09:06:09,19,09,1, 11.9,1,1, 20.224, 10552.466, 455.378, 52890.858 25/07/27,09:06:10,00,10,1, 12.0,1,1, 20.222, 10552.461, 455.378, 52890.858 25/07/27,09:06:10,01,10,1, 12.0,1,1, 20.222, 10552.485, 455.418, 52890.828 25/07/27,09:06:10,02,10,1, 12.0,1,1, 20.222, 10552.459, 455.395, 52890.876 25/07/27,09:06:10,03,10,1, 12.0,1,1, 20.222, 10552.446, 455.415, 52890.816 25/07/27,09:06:10,04,10,1, 12.0,1,1, 20.222, 10552.445, 455.388, 52890.853 25/07/27,09:06:10,05,10,1, 12.0,1,1, 20.222, 10552.468, 455.419, 52890.870 25/07/27,09:06:10,06,10,1, 12.0,1,1, 20.222, 10552.470, 455.394, 52890.824 25/07/27,09:06:10,07,10,1, 12.0,1,1, 20.222, 10552.456, 455.414, 52890.884 25/07/27,09:06:10,08,10,1, 12.0,1,1, 20.222, 10552.482, 455.412, 52890.892 25/07/27,09:06:10,09,10,1, 12.0,1,1, 20.222, 10552.486, 455.390, 52890.869 25/07/27,09:06:10,10,10,1, 12.0,1,1, 20.222, 10552.470, 455.402, 52890.886 25/07/27,09:06:10,11,10,1, 12.0,1,1, 20.222, 10552.456, 455.423, 52890.865 25/07/27,09:06:10,12,10,1, 12.0,1,1, 20.222, 10552.454, 455.422, 52890.870 25/07/27,09:06:10,13,10,1, 12.0,1,1, 20.222, 10552.444, 455.386, 52890.884 25/07/27,09:06:10,14,10,1, 12.0,1,1, 20.222, 10552.449, 455.407, 52890.827 25/07/27,09:06:10,15,10,1, 12.0,1,1, 20.222, 10552.453, 455.388, 52890.865 25/07/27,09:06:10,16,10,1, 12.0,1,1, 20.222, 10552.460, 455.425, 52890.826 25/07/27,09:06:10,17,10,1, 12.0,1,1, 20.222, 10552.460, 455.380, 52890.828 25/07/27,09:06:10,18,10,1, 12.0,1,1, 20.222, 10552.464, 455.393, 52890.827 25/07/27,09:06:10,19,10,1, 12.0,1,1, 20.222, 10552.463, 455.398, 52890.862 25/07/27,09:06:11,00,10,1, 12.0,1,1, 20.221, 10552.461, 455.398, 52890.862 25/07/27,09:06:11,01,10,1, 12.0,1,1, 20.221, 10552.480, 455.393, 52890.892 25/07/27,09:06:11,02,10,1, 12.0,1,1, 20.221, 10552.488, 455.386, 52890.882 25/07/27,09:06:11,03,10,1, 12.0,1,1, 20.221, 10552.462, 455.369, 52890.834 25/07/27,09:06:11,04,10,1, 12.0,1,1, 20.221, 10552.473, 455.383, 52890.893 25/07/27,09:06:11,05,10,1, 12.0,1,1, 20.221, 10552.441, 455.382, 52890.847 25/07/27,09:06:11,06,10,1, 12.0,1,1, 20.221, 10552.441, 455.408, 52890.844 25/07/27,09:06:11,07,10,1, 12.0,1,1, 20.221, 10552.463, 455.387, 52890.914 25/07/27,09:06:11,08,10,1, 12.0,1,1, 20.221, 10552.468, 455.379, 52890.861 25/07/27,09:06:11,09,10,1, 12.0,1,1, 20.221, 10552.452, 455.399, 52890.822 25/07/27,09:06:11,10,10,1, 12.0,1,1, 20.221, 10552.462, 455.402, 52890.892 25/07/27,09:06:11,11,10,1, 12.0,1,1, 20.221, 10552.439, 455.390, 52890.881 25/07/27,09:06:11,12,10,1, 12.0,1,1, 20.221, 10552.439, 455.380, 52890.884 25/07/27,09:06:11,13,10,1, 12.0,1,1, 20.221, 10552.459, 455.357, 52890.867 25/07/27,09:06:11,14,10,1, 12.0,1,1, 20.221, 10552.477, 455.373, 52890.851 25/07/27,09:06:11,15,10,1, 12.0,1,1, 20.221, 10552.454, 455.369, 52890.861 25/07/27,09:06:11,16,10,1, 12.0,1,1, 20.221, 10552.467, 455.371, 52890.868 25/07/27,09:06:11,17,10,1, 12.0,1,1, 20.221, 10552.476, 455.405, 52890.870 25/07/27,09:06:11,18,10,1, 12.0,1,1, 20.221, 10552.480, 455.380, 52890.878 25/07/27,09:06:11,19,10,1, 12.0,1,1, 20.221, 10552.461, 455.372, 52890.847 25/07/27,09:06:12,00,10,1, 12.0,1,1, 20.222, 10552.453, 455.372, 52890.847 25/07/27,09:06:12,01,10,1, 12.0,1,1, 20.222, 10552.455, 455.396, 52890.866 25/07/27,09:06:12,02,10,1, 12.0,1,1, 20.222, 10552.457, 455.369, 52890.861 25/07/27,09:06:12,03,10,1, 12.0,1,1, 20.222, 10552.450, 455.371, 52890.868 25/07/27,09:06:12,04,10,1, 12.0,1,1, 20.222, 10552.463, 455.392, 52890.852 25/07/27,09:06:12,05,10,1, 12.0,1,1, 20.222, 10552.465, 455.389, 52890.873 25/07/27,09:06:12,06,10,1, 12.0,1,1, 20.222, 10552.460, 455.389, 52890.828 25/07/27,09:06:12,07,10,1, 12.0,1,1, 20.222, 10552.459, 455.373, 52890.842 25/07/27,09:06:12,08,10,1, 12.0,1,1, 20.222, 10552.446, 455.361, 52890.782 25/07/27,09:06:12,09,10,1, 12.0,1,1, 20.222, 10552.467, 455.404, 52890.859 25/07/27,09:06:12,10,10,1, 12.0,1,1, 20.222, 10552.441, 455.393, 52890.850 25/07/27,09:06:12,11,10,1, 12.0,1,1, 20.222, 10552.439, 455.377, 52890.817 25/07/27,09:06:12,12,10,1, 12.0,1,1, 20.222, 10552.469, 455.374, 52890.828 25/07/27,09:06:12,13,10,1, 12.0,1,1, 20.222, 10552.459, 455.379, 52890.859 25/07/27,09:06:12,14,10,1, 12.0,1,1, 20.222, 10552.464, 455.371, 52890.856 25/07/27,09:06:12,15,10,1, 12.0,1,1, 20.222, 10552.453, 455.384, 52890.797 25/07/27,09:06:12,16,10,1, 12.0,1,1, 20.222, 10552.464, 455.377, 52890.850 25/07/27,09:06:12,17,10,1, 12.0,1,1, 20.222, 10552.455, 455.365, 52890.855 25/07/27,09:06:12,18,10,1, 12.0,1,1, 20.222, 10552.457, 455.402, 52890.876 25/07/27,09:06:12,19,10,1, 12.0,1,1, 20.222, 10552.499, 455.371, 52890.807 25/07/27,09:06:13,00,10,1, 12.0,1,1, 20.223, 10552.495, 455.371, 52890.807 25/07/27,09:06:13,01,10,1, 12.0,1,1, 20.223, 10552.464, 455.391, 52890.880 25/07/27,09:06:13,02,10,1, 12.0,1,1, 20.223, 10552.452, 455.376, 52890.823 25/07/27,09:06:13,03,10,1, 12.0,1,1, 20.223, 10552.450, 455.398, 52890.831 25/07/27,09:06:13,04,10,1, 12.0,1,1, 20.223, 10552.449, 455.380, 52890.907 25/07/27,09:06:13,05,10,1, 12.0,1,1, 20.223, 10552.462, 455.371, 52890.820 25/07/27,09:06:13,06,10,1, 12.0,1,1, 20.223, 10552.455, 455.357, 52890.795 25/07/27,09:06:13,07,10,1, 12.0,1,1, 20.223, 10552.469, 455.356, 52890.844 25/07/27,09:06:13,08,10,1, 12.0,1,1, 20.223, 10552.487, 455.378, 52890.961 25/07/27,09:06:13,09,10,1, 12.0,1,1, 20.223, 10552.459, 455.367, 52890.812 25/07/27,09:06:13,10,10,1, 12.0,1,1, 20.223, 10552.458, 455.364, 52890.876 25/07/27,09:06:13,11,10,1, 12.0,1,1, 20.223, 10552.456, 455.362, 52890.882 25/07/27,09:06:13,12,10,1, 12.0,1,1, 20.223, 10552.471, 455.367, 52890.889 25/07/27,09:06:13,13,10,1, 12.0,1,1, 20.223, 10552.443, 455.383, 52890.827 25/07/27,09:06:13,14,10,1, 12.0,1,1, 20.223, 10552.468, 455.372, 52890.829 25/07/27,09:06:13,15,10,1, 12.0,1,1, 20.223, 10552.466, 455.348, 52890.810 25/07/27,09:06:13,16,10,1, 12.0,1,1, 20.223, 10552.493, 455.367, 52890.884 25/07/27,09:06:13,17,10,1, 12.0,1,1, 20.223, 10552.473, 455.359, 52890.876 25/07/27,09:06:13,18,10,1, 12.0,1,1, 20.223, 10552.455, 455.332, 52890.812 25/07/27,09:06:13,19,10,1, 12.0,1,1, 20.223, 10552.466, 455.334, 52890.812 25/07/27,09:06:14,00,10,1, 11.9,1,1, 20.225, 10552.461, 455.334, 52890.812 25/07/27,09:06:14,01,10,1, 11.9,1,1, 20.225, 10552.475, 455.360, 52890.870 25/07/27,09:06:14,02,10,1, 11.9,1,1, 20.225, 10552.451, 455.361, 52890.793 25/07/27,09:06:14,03,10,1, 11.9,1,1, 20.225, 10552.451, 455.348, 52890.809 25/07/27,09:06:14,04,10,1, 11.9,1,1, 20.225, 10552.474, 455.335, 52890.851 25/07/27,09:06:14,05,10,1, 11.9,1,1, 20.225, 10552.492, 455.366, 52890.785 25/07/27,09:06:14,06,10,1, 11.9,1,1, 20.225, 10552.458, 455.356, 52890.861 25/07/27,09:06:14,07,10,1, 11.9,1,1, 20.225, 10552.465, 455.363, 52890.823 25/07/27,09:06:14,08,10,1, 11.9,1,1, 20.225, 10552.457, 455.361, 52890.854 25/07/27,09:06:14,09,10,1, 11.9,1,1, 20.225, 10552.465, 455.342, 52890.825 25/07/27,09:06:14,10,10,1, 11.9,1,1, 20.225, 10552.497, 455.327, 52890.789 25/07/27,09:06:14,11,10,1, 11.9,1,1, 20.225, 10552.469, 455.336, 52890.807 25/07/27,09:06:14,12,10,1, 11.9,1,1, 20.225, 10552.472, 455.333, 52890.815 25/07/27,09:06:14,13,10,1, 11.9,1,1, 20.225, 10552.472, 455.338, 52890.839 25/07/27,09:06:14,14,10,1, 11.9,1,1, 20.225, 10552.484, 455.361, 52890.895 25/07/27,09:06:14,15,10,1, 11.9,1,1, 20.225, 10552.503, 455.355, 52890.777 25/07/27,09:06:14,16,10,1, 11.9,1,1, 20.225, 10552.483, 455.361, 52890.887 25/07/27,09:06:14,17,10,1, 11.9,1,1, 20.225, 10552.490, 455.340, 52890.836 25/07/27,09:06:14,18,10,1, 11.9,1,1, 20.225, 10552.497, 455.342, 52890.844 25/07/27,09:06:14,19,10,1, 11.9,1,1, 20.225, 10552.470, 455.354, 52890.883 25/07/27,09:06:15,00,10,1, 11.9,1,1, 20.222, 10552.469, 455.354, 52890.883 25/07/27,09:06:15,01,10,1, 11.9,1,1, 20.222, 10552.487, 455.357, 52890.855 25/07/27,09:06:15,02,10,1, 11.9,1,1, 20.222, 10552.496, 455.337, 52890.846 25/07/27,09:06:15,03,10,1, 11.9,1,1, 20.222, 10552.483, 455.340, 52890.847 25/07/27,09:06:15,04,10,1, 11.9,1,1, 20.222, 10552.497, 455.337, 52890.874 25/07/27,09:06:15,05,10,1, 11.9,1,1, 20.222, 10552.510, 455.331, 52890.849 25/07/27,09:06:15,06,10,1, 11.9,1,1, 20.222, 10552.458, 455.316, 52890.781 25/07/27,09:06:15,07,10,1, 11.9,1,1, 20.222, 10552.481, 455.331, 52890.868 25/07/27,09:06:15,08,10,1, 11.9,1,1, 20.222, 10552.481, 455.331, 52890.790 25/07/27,09:06:15,09,10,1, 11.9,1,1, 20.222, 10552.479, 455.341, 52890.787 25/07/27,09:06:15,10,10,1, 11.9,1,1, 20.222, 10552.453, 455.348, 52890.803 25/07/27,09:06:15,11,10,1, 11.9,1,1, 20.222, 10552.478, 455.319, 52890.873 25/07/27,09:06:15,12,10,1, 11.9,1,1, 20.222, 10552.458, 455.301, 52890.793 25/07/27,09:06:15,13,10,1, 11.9,1,1, 20.222, 10552.475, 455.345, 52890.869 25/07/27,09:06:15,14,10,1, 11.9,1,1, 20.222, 10552.485, 455.317, 52890.815 25/07/27,09:06:15,15,10,1, 11.9,1,1, 20.222, 10552.473, 455.331, 52890.811 25/07/27,09:06:15,16,10,1, 11.9,1,1, 20.222, 10552.464, 455.302, 52890.811 25/07/27,09:06:15,17,10,1, 11.9,1,1, 20.222, 10552.489, 455.310, 52890.845 25/07/27,09:06:15,18,10,1, 11.9,1,1, 20.222, 10552.469, 455.332, 52890.838 25/07/27,09:06:15,19,10,1, 11.9,1,1, 20.222, 10552.460, 455.332, 52890.907 25/07/27,09:06:16,00,10,1, 11.9,1,1, 20.226, 10552.453, 455.332, 52890.907 25/07/27,09:06:16,01,10,1, 11.9,1,1, 20.226, 10552.462, 455.319, 52890.769 25/07/27,09:06:16,02,10,1, 11.9,1,1, 20.226, 10552.478, 455.336, 52890.859 25/07/27,09:06:16,03,10,1, 11.9,1,1, 20.226, 10552.478, 455.337, 52890.813 25/07/27,09:06:16,04,10,1, 11.9,1,1, 20.226, 10552.502, 455.313, 52890.861 25/07/27,09:06:16,05,10,1, 11.9,1,1, 20.226, 10552.456, 455.303, 52890.866 25/07/27,09:06:16,06,10,1, 11.9,1,1, 20.226, 10552.492, 455.326, 52890.851 25/07/27,09:06:16,07,10,1, 11.9,1,1, 20.226, 10552.479, 455.324, 52890.902 25/07/27,09:06:16,08,10,1, 11.9,1,1, 20.226, 10552.492, 455.336, 52890.899 25/07/27,09:06:16,09,10,1, 11.9,1,1, 20.226, 10552.493, 455.316, 52890.864 25/07/27,09:06:16,10,10,1, 11.9,1,1, 20.226, 10552.492, 455.335, 52890.851 25/07/27,09:06:16,11,10,1, 11.9,1,1, 20.226, 10552.471, 455.300, 52890.815 25/07/27,09:06:16,12,10,1, 11.9,1,1, 20.226, 10552.494, 455.317, 52890.833 25/07/27,09:06:16,13,10,1, 11.9,1,1, 20.226, 10552.492, 455.332, 52890.834 25/07/27,09:06:16,14,10,1, 11.9,1,1, 20.226, 10552.482, 455.304, 52890.861 25/07/27,09:06:16,15,10,1, 11.9,1,1, 20.226, 10552.509, 455.337, 52890.775 25/07/27,09:06:16,16,10,1, 11.9,1,1, 20.226, 10552.499, 455.315, 52890.809 25/07/27,09:06:16,17,10,1, 11.9,1,1, 20.226, 10552.481, 455.330, 52890.852 25/07/27,09:06:16,18,10,1, 11.9,1,1, 20.226, 10552.519, 455.328, 52890.780 25/07/27,09:06:16,19,10,1, 11.9,1,1, 20.226, 10552.489, 455.326, 52890.867 25/07/27,09:06:17,00,10,1, 12.0,1,1, 20.225, 10552.486, 455.326, 52890.867 25/07/27,09:06:17,01,10,1, 12.0,1,1, 20.225, 10552.499, 455.341, 52890.866 25/07/27,09:06:17,02,10,1, 12.0,1,1, 20.225, 10552.486, 455.302, 52890.831 25/07/27,09:06:17,03,10,1, 12.0,1,1, 20.225, 10552.468, 455.293, 52890.788 25/07/27,09:06:17,04,10,1, 12.0,1,1, 20.225, 10552.481, 455.322, 52890.930 25/07/27,09:06:17,05,10,1, 12.0,1,1, 20.225, 10552.487, 455.292, 52890.843 25/07/27,09:06:17,06,10,1, 12.0,1,1, 20.225, 10552.487, 455.291, 52890.840 25/07/27,09:06:17,07,10,1, 12.0,1,1, 20.225, 10552.518, 455.314, 52890.799 25/07/27,09:06:17,08,10,1, 12.0,1,1, 20.225, 10552.475, 455.296, 52890.795 25/07/27,09:06:17,09,10,1, 12.0,1,1, 20.225, 10552.508, 455.307, 52890.842 25/07/27,09:06:17,10,10,1, 12.0,1,1, 20.225, 10552.508, 455.336, 52890.903 25/07/27,09:06:17,11,10,1, 12.0,1,1, 20.225, 10552.504, 455.344, 52890.884 25/07/27,09:06:17,12,10,1, 12.0,1,1, 20.225, 10552.485, 455.317, 52890.860 25/07/27,09:06:17,13,10,1, 12.0,1,1, 20.225, 10552.489, 455.329, 52890.856 25/07/27,09:06:17,14,10,1, 12.0,1,1, 20.225, 10552.521, 455.331, 52890.805 25/07/27,09:06:17,15,10,1, 12.0,1,1, 20.225, 10552.494, 455.318, 52890.809 25/07/27,09:06:17,16,10,1, 12.0,1,1, 20.225, 10552.500, 455.340, 52890.826 25/07/27,09:06:17,17,10,1, 12.0,1,1, 20.225, 10552.500, 455.334, 52890.885 25/07/27,09:06:17,18,10,1, 12.0,1,1, 20.225, 10552.505, 455.310, 52890.856 25/07/27,09:06:17,19,10,1, 12.0,1,1, 20.225, 10552.504, 455.300, 52890.814 25/07/27,09:06:18,00,10,1, 11.9,1,1, 20.225, 10552.503, 455.300, 52890.814 25/07/27,09:06:18,01,10,1, 11.9,1,1, 20.225, 10552.470, 455.323, 52890.851 25/07/27,09:06:18,02,10,1, 11.9,1,1, 20.225, 10552.493, 455.305, 52890.834 25/07/27,09:06:18,03,10,1, 11.9,1,1, 20.225, 10552.499, 455.322, 52890.865 25/07/27,09:06:18,04,10,1, 11.9,1,1, 20.225, 10552.495, 455.290, 52890.815 25/07/27,09:06:18,05,10,1, 11.9,1,1, 20.225, 10552.503, 455.320, 52890.831 25/07/27,09:06:18,06,10,1, 11.9,1,1, 20.225, 10552.489, 455.303, 52890.894 25/07/27,09:06:18,07,10,1, 11.9,1,1, 20.225, 10552.473, 455.304, 52890.876 25/07/27,09:06:18,08,10,1, 11.9,1,1, 20.225, 10552.490, 455.286, 52890.835 25/07/27,09:06:18,09,10,1, 11.9,1,1, 20.225, 10552.508, 455.280, 52890.828 25/07/27,09:06:18,10,10,1, 11.9,1,1, 20.225, 10552.475, 455.276, 52890.858 25/07/27,09:06:18,11,10,1, 11.9,1,1, 20.225, 10552.492, 455.302, 52890.833 25/07/27,09:06:18,12,10,1, 11.9,1,1, 20.225, 10552.504, 455.308, 52890.814 25/07/27,09:06:18,13,10,1, 11.9,1,1, 20.225, 10552.477, 455.305, 52890.867 25/07/27,09:06:18,14,10,1, 11.9,1,1, 20.225, 10552.483, 455.292, 52890.797 25/07/27,09:06:18,15,10,1, 11.9,1,1, 20.225, 10552.483, 455.314, 52890.800 25/07/27,09:06:18,16,10,1, 11.9,1,1, 20.225, 10552.486, 455.293, 52890.890 25/07/27,09:06:18,17,10,1, 11.9,1,1, 20.225, 10552.503, 455.302, 52890.773 25/07/27,09:06:18,18,10,1, 11.9,1,1, 20.225, 10552.502, 455.313, 52890.809 25/07/27,09:06:18,19,10,1, 11.9,1,1, 20.225, 10552.478, 455.288, 52890.828 25/07/27,09:06:19,00,09,1, 11.9,1,1, 20.224, 10552.478, 455.288, 52890.828 25/07/27,09:06:19,01,09,1, 11.9,1,1, 20.224, 10552.491, 455.301, 52890.883 25/07/27,09:06:19,02,09,1, 11.9,1,1, 20.224, 10552.493, 455.305, 52890.833 25/07/27,09:06:19,03,09,1, 11.9,1,1, 20.224, 10552.511, 455.310, 52890.785 25/07/27,09:06:19,04,09,1, 11.9,1,1, 20.224, 10552.523, 455.300, 52890.812 25/07/27,09:06:19,05,09,1, 11.9,1,1, 20.224, 10552.472, 455.301, 52890.847 25/07/27,09:06:19,06,09,1, 11.9,1,1, 20.224, 10552.487, 455.301, 52890.730 25/07/27,09:06:19,07,09,1, 11.9,1,1, 20.224, 10552.480, 455.321, 52890.822 25/07/27,09:06:19,08,09,1, 11.9,1,1, 20.224, 10552.484, 455.306, 52890.783 25/07/27,09:06:19,09,09,1, 11.9,1,1, 20.224, 10552.459, 455.289, 52890.813 25/07/27,09:06:19,10,09,1, 11.9,1,1, 20.224, 10552.516, 455.307, 52890.741 25/07/27,09:06:19,11,09,1, 11.9,1,1, 20.224, 10552.485, 455.302, 52890.789 25/07/27,09:06:19,12,09,1, 11.9,1,1, 20.224, 10552.486, 455.308, 52890.817 25/07/27,09:06:19,13,09,1, 11.9,1,1, 20.224, 10552.485, 455.289, 52890.818 25/07/27,09:06:19,14,09,1, 11.9,1,1, 20.224, 10552.495, 455.319, 52890.815 25/07/27,09:06:19,15,09,1, 11.9,1,1, 20.224, 10552.477, 455.305, 52890.801 25/07/27,09:06:19,16,09,1, 11.9,1,1, 20.224, 10552.498, 455.317, 52890.830 25/07/27,09:06:19,17,09,1, 11.9,1,1, 20.224, 10552.497, 455.281, 52890.814 25/07/27,09:06:19,18,09,1, 11.9,1,1, 20.224, 10552.500, 455.282, 52890.765 25/07/27,09:06:19,19,09,1, 11.9,1,1, 20.224, 10552.506, 455.274, 52890.844 25/07/27,09:06:20,00,10,1, 12.0,1,1, 20.228, 10552.503, 455.274, 52890.844 25/07/27,09:06:20,01,10,1, 12.0,1,1, 20.228, 10552.479, 455.296, 52890.814 25/07/27,09:06:20,02,10,1, 12.0,1,1, 20.228, 10552.474, 455.285, 52890.840 25/07/27,09:06:20,03,10,1, 12.0,1,1, 20.228, 10552.480, 455.282, 52890.793 25/07/27,09:06:20,04,10,1, 12.0,1,1, 20.228, 10552.494, 455.305, 52890.813 25/07/27,09:06:20,05,10,1, 12.0,1,1, 20.228, 10552.475, 455.282, 52890.843 25/07/27,09:06:20,06,10,1, 12.0,1,1, 20.228, 10552.479, 455.289, 52890.846 25/07/27,09:06:20,07,10,1, 12.0,1,1, 20.228, 10552.483, 455.291, 52890.789 25/07/27,09:06:20,08,10,1, 12.0,1,1, 20.228, 10552.474, 455.314, 52890.874 25/07/27,09:06:20,09,10,1, 12.0,1,1, 20.228, 10552.471, 455.284, 52890.817 25/07/27,09:06:20,10,10,1, 12.0,1,1, 20.228, 10552.480, 455.290, 52890.808 25/07/27,09:06:20,11,10,1, 12.0,1,1, 20.228, 10552.477, 455.272, 52890.782 25/07/27,09:06:20,12,10,1, 12.0,1,1, 20.228, 10552.516, 455.284, 52890.875 25/07/27,09:06:20,13,10,1, 12.0,1,1, 20.228, 10552.479, 455.307, 52890.839 25/07/27,09:06:20,14,10,1, 12.0,1,1, 20.228, 10552.462, 455.278, 52890.858 25/07/27,09:06:20,15,10,1, 12.0,1,1, 20.228, 10552.476, 455.288, 52890.862 25/07/27,09:06:20,16,10,1, 12.0,1,1, 20.228, 10552.489, 455.291, 52890.862 25/07/27,09:06:20,17,10,1, 12.0,1,1, 20.228, 10552.467, 455.305, 52890.789 25/07/27,09:06:20,18,10,1, 12.0,1,1, 20.228, 10552.477, 455.276, 52890.792 25/07/27,09:06:20,19,10,1, 12.0,1,1, 20.228, 10552.455, 455.266, 52890.813 25/07/27,09:06:21,00,09,1, 12.0,1,1, 20.226, 10552.453, 455.266, 52890.813 25/07/27,09:06:21,01,09,1, 12.0,1,1, 20.226, 10552.458, 455.296, 52890.823 25/07/27,09:06:21,02,09,1, 12.0,1,1, 20.226, 10552.434, 455.275, 52890.834 25/07/27,09:06:21,03,09,1, 12.0,1,1, 20.226, 10552.467, 455.314, 52890.807 25/07/27,09:06:21,04,09,1, 12.0,1,1, 20.226, 10552.453, 455.289, 52890.781 25/07/27,09:06:21,05,09,1, 12.0,1,1, 20.226, 10552.451, 455.281, 52890.838 25/07/27,09:06:21,06,09,1, 12.0,1,1, 20.226, 10552.489, 455.284, 52890.797 25/07/27,09:06:21,07,09,1, 12.0,1,1, 20.226, 10552.466, 455.286, 52890.773 25/07/27,09:06:21,08,09,1, 12.0,1,1, 20.226, 10552.465, 455.302, 52890.836 25/07/27,09:06:21,09,09,1, 12.0,1,1, 20.226, 10552.445, 455.258, 52890.869 25/07/27,09:06:21,10,09,1, 12.0,1,1, 20.226, 10552.470, 455.288, 52890.822 25/07/27,09:06:21,11,09,1, 12.0,1,1, 20.226, 10552.481, 455.300, 52890.856 25/07/27,09:06:21,12,09,1, 12.0,1,1, 20.226, 10552.487, 455.275, 52890.827 25/07/27,09:06:21,13,09,1, 12.0,1,1, 20.226, 10552.470, 455.290, 52890.768 25/07/27,09:06:21,14,09,1, 12.0,1,1, 20.226, 10552.467, 455.307, 52890.893 25/07/27,09:06:21,15,09,1, 12.0,1,1, 20.226, 10552.462, 455.282, 52890.847 25/07/27,09:06:21,16,09,1, 12.0,1,1, 20.226, 10552.460, 455.303, 52890.873 25/07/27,09:06:21,17,09,1, 12.0,1,1, 20.226, 10552.487, 455.321, 52890.847 25/07/27,09:06:21,18,09,1, 12.0,1,1, 20.226, 10552.471, 455.277, 52890.847 25/07/27,09:06:21,19,09,1, 12.0,1,1, 20.226, 10552.478, 455.306, 52890.832 25/07/27,09:06:22,00,09,1, 12.0,1,1, 20.225, 10552.478, 455.306, 52890.832 25/07/27,09:06:22,01,09,1, 12.0,1,1, 20.225, 10552.454, 455.294, 52890.804 25/07/27,09:06:22,02,09,1, 12.0,1,1, 20.225, 10552.453, 455.294, 52890.856 25/07/27,09:06:22,03,09,1, 12.0,1,1, 20.225, 10552.448, 455.277, 52890.842 25/07/27,09:06:22,04,09,1, 12.0,1,1, 20.225, 10552.446, 455.289, 52890.880 25/07/27,09:06:22,05,09,1, 12.0,1,1, 20.225, 10552.454, 455.289, 52890.728 25/07/27,09:06:22,06,09,1, 12.0,1,1, 20.225, 10552.407, 455.306, 52890.800 25/07/27,09:06:22,07,09,1, 12.0,1,1, 20.225, 10552.462, 455.283, 52890.829 25/07/27,09:06:22,08,09,1, 12.0,1,1, 20.225, 10552.451, 455.314, 52890.840 25/07/27,09:06:22,09,09,1, 12.0,1,1, 20.225, 10552.439, 455.319, 52890.838 25/07/27,09:06:22,10,09,1, 12.0,1,1, 20.225, 10552.444, 455.306, 52890.874 25/07/27,09:06:22,11,09,1, 12.0,1,1, 20.225, 10552.471, 455.303, 52890.907 25/07/27,09:06:22,12,09,1, 12.0,1,1, 20.225, 10552.450, 455.304, 52890.857 25/07/27,09:06:22,13,09,1, 12.0,1,1, 20.225, 10552.459, 455.307, 52890.843 25/07/27,09:06:22,14,09,1, 12.0,1,1, 20.225, 10552.415, 455.286, 52890.822 25/07/27,09:06:22,15,09,1, 12.0,1,1, 20.225, 10552.460, 455.294, 52890.849 25/07/27,09:06:22,16,09,1, 12.0,1,1, 20.225, 10552.401, 455.289, 52890.820 25/07/27,09:06:22,17,09,1, 12.0,1,1, 20.225, 10552.427, 455.304, 52890.872 25/07/27,09:06:22,18,09,1, 12.0,1,1, 20.225, 10552.439, 455.307, 52890.904 25/07/27,09:06:22,19,09,1, 12.0,1,1, 20.225, 10552.450, 455.305, 52890.823 25/07/27,09:06:23,00,09,1, 11.9,1,1, 20.228, 10552.444, 455.305, 52890.823 25/07/27,09:06:23,01,09,1, 11.9,1,1, 20.228, 10552.451, 455.307, 52890.918 25/07/27,09:06:23,02,09,1, 11.9,1,1, 20.228, 10552.412, 455.312, 52890.860 25/07/27,09:06:23,03,09,1, 11.9,1,1, 20.228, 10552.459, 455.303, 52890.815 25/07/27,09:06:23,04,09,1, 11.9,1,1, 20.228, 10552.446, 455.304, 52890.907 25/07/27,09:06:23,05,09,1, 11.9,1,1, 20.228, 10552.436, 455.308, 52890.845 25/07/27,09:06:23,06,09,1, 11.9,1,1, 20.228, 10552.428, 455.304, 52890.811 25/07/27,09:06:23,07,09,1, 11.9,1,1, 20.228, 10552.439, 455.330, 52890.838 25/07/27,09:06:23,08,09,1, 11.9,1,1, 20.228, 10552.437, 455.334, 52890.872 25/07/27,09:06:23,09,09,1, 11.9,1,1, 20.228, 10552.440, 455.289, 52890.824 25/07/27,09:06:23,10,09,1, 11.9,1,1, 20.228, 10552.393, 455.316, 52890.823 25/07/27,09:06:23,11,09,1, 11.9,1,1, 20.228, 10552.420, 455.340, 52890.837 25/07/27,09:06:23,12,09,1, 11.9,1,1, 20.228, 10552.406, 455.328, 52890.892 25/07/27,09:06:23,13,09,1, 11.9,1,1, 20.228, 10552.436, 455.317, 52890.878 25/07/27,09:06:23,14,09,1, 11.9,1,1, 20.228, 10552.413, 455.296, 52890.823 25/07/27,09:06:23,15,09,1, 11.9,1,1, 20.228, 10552.413, 455.338, 52890.833 25/07/27,09:06:23,16,09,1, 11.9,1,1, 20.228, 10552.400, 455.315, 52890.865 25/07/27,09:06:23,17,09,1, 11.9,1,1, 20.228, 10552.411, 455.314, 52890.859 25/07/27,09:06:23,18,09,1, 11.9,1,1, 20.228, 10552.400, 455.313, 52890.890 25/07/27,09:06:23,19,09,1, 11.9,1,1, 20.228, 10552.427, 455.340, 52890.816 25/07/27,09:06:24,00,09,1, 12.0,1,1, 20.229, 10552.419, 455.340, 52890.816 25/07/27,09:06:24,01,09,1, 12.0,1,1, 20.229, 10552.396, 455.329, 52890.841 25/07/27,09:06:24,02,09,1, 12.0,1,1, 20.229, 10552.427, 455.325, 52890.831 25/07/27,09:06:24,03,09,1, 12.0,1,1, 20.229, 10552.438, 455.352, 52890.889 25/07/27,09:06:24,04,09,1, 12.0,1,1, 20.229, 10552.408, 455.338, 52890.885 25/07/27,09:06:24,05,09,1, 12.0,1,1, 20.229, 10552.420, 455.348, 52890.896 25/07/27,09:06:24,06,09,1, 12.0,1,1, 20.229, 10552.426, 455.321, 52890.864 25/07/27,09:06:24,07,09,1, 12.0,1,1, 20.229, 10552.415, 455.353, 52890.819 25/07/27,09:06:24,08,09,1, 12.0,1,1, 20.229, 10552.391, 455.333, 52890.869 25/07/27,09:06:24,09,09,1, 12.0,1,1, 20.229, 10552.408, 455.329, 52890.834 25/07/27,09:06:24,10,09,1, 12.0,1,1, 20.229, 10552.393, 455.344, 52890.846 25/07/27,09:06:24,11,09,1, 12.0,1,1, 20.229, 10552.399, 455.321, 52890.845 25/07/27,09:06:24,12,09,1, 12.0,1,1, 20.229, 10552.401, 455.318, 52890.851 25/07/27,09:06:24,13,09,1, 12.0,1,1, 20.229, 10552.413, 455.329, 52890.847 25/07/27,09:06:24,14,09,1, 12.0,1,1, 20.229, 10552.403, 455.328, 52890.861 25/07/27,09:06:24,15,09,1, 12.0,1,1, 20.229, 10552.408, 455.306, 52890.799 25/07/27,09:06:24,16,09,1, 12.0,1,1, 20.229, 10552.407, 455.330, 52890.836 25/07/27,09:06:24,17,09,1, 12.0,1,1, 20.229, 10552.385, 455.335, 52890.868 25/07/27,09:06:24,18,09,1, 12.0,1,1, 20.229, 10552.410, 455.344, 52890.799 25/07/27,09:06:24,19,09,1, 12.0,1,1, 20.229, 10552.400, 455.368, 52890.863 25/07/27,09:06:25,00,09,1, 11.9,1,1, 20.229, 10552.394, 455.368, 52890.863 25/07/27,09:06:25,01,09,1, 11.9,1,1, 20.229, 10552.398, 455.322, 52890.834 25/07/27,09:06:25,02,09,1, 11.9,1,1, 20.229, 10552.395, 455.337, 52890.889 25/07/27,09:06:25,03,09,1, 11.9,1,1, 20.229, 10552.404, 455.334, 52890.827 25/07/27,09:06:25,04,09,1, 11.9,1,1, 20.229, 10552.398, 455.365, 52890.918 25/07/27,09:06:25,05,09,1, 11.9,1,1, 20.229, 10552.384, 455.369, 52890.873 25/07/27,09:06:25,06,09,1, 11.9,1,1, 20.229, 10552.380, 455.364, 52890.863 25/07/27,09:06:25,07,09,1, 11.9,1,1, 20.229, 10552.405, 455.369, 52890.846 25/07/27,09:06:25,08,09,1, 11.9,1,1, 20.229, 10552.381, 455.358, 52890.819 25/07/27,09:06:25,09,09,1, 11.9,1,1, 20.229, 10552.391, 455.356, 52890.860 25/07/27,09:06:25,10,09,1, 11.9,1,1, 20.229, 10552.375, 455.358, 52890.824 25/07/27,09:06:25,11,09,1, 11.9,1,1, 20.229, 10552.401, 455.367, 52890.864 25/07/27,09:06:25,12,09,1, 11.9,1,1, 20.229, 10552.369, 455.348, 52890.830 25/07/27,09:06:25,13,09,1, 11.9,1,1, 20.229, 10552.372, 455.376, 52890.845 25/07/27,09:06:25,14,09,1, 11.9,1,1, 20.229, 10552.367, 455.344, 52890.779 25/07/27,09:06:25,15,09,1, 11.9,1,1, 20.229, 10552.381, 455.363, 52890.858 25/07/27,09:06:25,16,09,1, 11.9,1,1, 20.229, 10552.376, 455.391, 52890.872 25/07/27,09:06:25,17,09,1, 11.9,1,1, 20.229, 10552.390, 455.352, 52890.835 25/07/27,09:06:25,18,09,1, 11.9,1,1, 20.229, 10552.338, 455.399, 52890.862 25/07/27,09:06:25,19,09,1, 11.9,1,1, 20.229, 10552.367, 455.373, 52890.866 25/07/27,09:06:26,00,09,1, 12.0,1,1, 20.226, 10552.361, 455.373, 52890.866 25/07/27,09:06:26,01,09,1, 12.0,1,1, 20.226, 10552.372, 455.378, 52890.842 25/07/27,09:06:26,02,09,1, 12.0,1,1, 20.226, 10552.365, 455.369, 52890.884 25/07/27,09:06:26,03,09,1, 12.0,1,1, 20.226, 10552.371, 455.373, 52890.879 25/07/27,09:06:26,04,09,1, 12.0,1,1, 20.226, 10552.367, 455.388, 52890.892 25/07/27,09:06:26,05,09,1, 12.0,1,1, 20.226, 10552.364, 455.396, 52890.915 25/07/27,09:06:26,06,09,1, 12.0,1,1, 20.226, 10552.369, 455.380, 52890.904 25/07/27,09:06:26,07,09,1, 12.0,1,1, 20.226, 10552.366, 455.361, 52890.816 25/07/27,09:06:26,08,09,1, 12.0,1,1, 20.226, 10552.347, 455.394, 52890.817 25/07/27,09:06:26,09,09,1, 12.0,1,1, 20.226, 10552.345, 455.412, 52890.912 25/07/27,09:06:26,10,09,1, 12.0,1,1, 20.226, 10552.366, 455.388, 52890.868 25/07/27,09:06:26,11,09,1, 12.0,1,1, 20.226, 10552.363, 455.407, 52890.869 25/07/27,09:06:26,12,09,1, 12.0,1,1, 20.226, 10552.351, 455.398, 52890.824 25/07/27,09:06:26,13,09,1, 12.0,1,1, 20.226, 10552.377, 455.397, 52890.825 25/07/27,09:06:26,14,09,1, 12.0,1,1, 20.226, 10552.361, 455.404, 52890.899 25/07/27,09:06:26,15,09,1, 12.0,1,1, 20.226, 10552.359, 455.411, 52890.874 25/07/27,09:06:26,16,09,1, 12.0,1,1, 20.226, 10552.364, 455.395, 52890.842 25/07/27,09:06:26,17,09,1, 12.0,1,1, 20.226, 10552.341, 455.418, 52890.873 25/07/27,09:06:26,18,09,1, 12.0,1,1, 20.226, 10552.349, 455.417, 52890.830 25/07/27,09:06:26,19,09,1, 12.0,1,1, 20.226, 10552.368, 455.429, 52890.925 25/07/27,09:06:27,00,09,1, 12.0,1,1, 20.229, 10552.361, 455.429, 52890.925 25/07/27,09:06:27,01,09,1, 12.0,1,1, 20.229, 10552.354, 455.418, 52890.876 25/07/27,09:06:27,02,09,1, 12.0,1,1, 20.229, 10552.351, 455.408, 52890.840 25/07/27,09:06:27,03,09,1, 12.0,1,1, 20.229, 10552.339, 455.437, 52890.890 25/07/27,09:06:27,04,09,1, 12.0,1,1, 20.229, 10552.368, 455.416, 52890.880 25/07/27,09:06:27,05,09,1, 12.0,1,1, 20.229, 10552.354, 455.436, 52890.893 25/07/27,09:06:27,06,09,1, 12.0,1,1, 20.229, 10552.368, 455.413, 52890.927 25/07/27,09:06:27,07,09,1, 12.0,1,1, 20.229, 10552.370, 455.429, 52890.925 25/07/27,09:06:27,08,09,1, 12.0,1,1, 20.229, 10552.368, 455.441, 52890.826 25/07/27,09:06:27,09,09,1, 12.0,1,1, 20.229, 10552.349, 455.425, 52890.914 25/07/27,09:06:27,10,09,1, 12.0,1,1, 20.229, 10552.357, 455.413, 52890.883 25/07/27,09:06:27,11,09,1, 12.0,1,1, 20.229, 10552.357, 455.438, 52890.924 25/07/27,09:06:27,12,09,1, 12.0,1,1, 20.229, 10552.360, 455.426, 52890.815 25/07/27,09:06:27,13,09,1, 12.0,1,1, 20.229, 10552.370, 455.423, 52890.885 25/07/27,09:06:27,14,09,1, 12.0,1,1, 20.229, 10552.366, 455.429, 52890.892 25/07/27,09:06:27,15,09,1, 12.0,1,1, 20.229, 10552.358, 455.413, 52890.971 25/07/27,09:06:27,16,09,1, 12.0,1,1, 20.229, 10552.376, 455.412, 52890.861 25/07/27,09:06:27,17,09,1, 12.0,1,1, 20.229, 10552.361, 455.450, 52890.833 25/07/27,09:06:27,18,09,1, 12.0,1,1, 20.229, 10552.356, 455.430, 52890.890 25/07/27,09:06:27,19,09,1, 12.0,1,1, 20.229, 10552.353, 455.426, 52890.884 25/07/27,09:06:28,00,09,1, 11.9,1,1, 20.225, 10552.353, 455.426, 52890.884 25/07/27,09:06:28,01,09,1, 11.9,1,1, 20.225, 10552.320, 455.463, 52890.917 25/07/27,09:06:28,02,09,1, 11.9,1,1, 20.225, 10552.345, 455.454, 52890.917 25/07/27,09:06:28,03,09,1, 11.9,1,1, 20.225, 10552.331, 455.471, 52890.936 25/07/27,09:06:28,04,09,1, 11.9,1,1, 20.225, 10552.356, 455.486, 52890.882 25/07/27,09:06:28,05,09,1, 11.9,1,1, 20.225, 10552.365, 455.472, 52890.900 25/07/27,09:06:28,06,09,1, 11.9,1,1, 20.225, 10552.349, 455.447, 52890.924 25/07/27,09:06:28,07,09,1, 11.9,1,1, 20.225, 10552.352, 455.464, 52890.934 25/07/27,09:06:28,08,09,1, 11.9,1,1, 20.225, 10552.340, 455.453, 52890.848 25/07/27,09:06:28,09,09,1, 11.9,1,1, 20.225, 10552.349, 455.481, 52890.894 25/07/27,09:06:28,10,09,1, 11.9,1,1, 20.225, 10552.340, 455.460, 52890.951 25/07/27,09:06:28,11,09,1, 11.9,1,1, 20.225, 10552.342, 455.472, 52890.876 25/07/27,09:06:28,12,09,1, 11.9,1,1, 20.225, 10552.332, 455.472, 52890.955 25/07/27,09:06:28,13,09,1, 11.9,1,1, 20.225, 10552.355, 455.489, 52890.918 25/07/27,09:06:28,14,09,1, 11.9,1,1, 20.225, 10552.350, 455.496, 52890.929 25/07/27,09:06:28,15,09,1, 11.9,1,1, 20.225, 10552.349, 455.498, 52890.945 25/07/27,09:06:28,16,09,1, 11.9,1,1, 20.225, 10552.330, 455.492, 52890.895 25/07/27,09:06:28,17,09,1, 11.9,1,1, 20.225, 10552.328, 455.480, 52890.841 25/07/27,09:06:28,18,09,1, 11.9,1,1, 20.225, 10552.338, 455.502, 52890.848 25/07/27,09:06:28,19,09,1, 11.9,1,1, 20.225, 10552.330, 455.491, 52890.883 25/07/27,09:06:29,00,09,1, 12.0,1,1, 20.227, 10552.328, 455.491, 52890.883 25/07/27,09:06:29,01,09,1, 12.0,1,1, 20.227, 10552.340, 455.499, 52890.868 25/07/27,09:06:29,02,09,1, 12.0,1,1, 20.227, 10552.347, 455.488, 52890.835 25/07/27,09:06:29,03,09,1, 12.0,1,1, 20.227, 10552.342, 455.494, 52890.950 25/07/27,09:06:29,04,09,1, 12.0,1,1, 20.227, 10552.337, 455.517, 52890.955 25/07/27,09:06:29,05,09,1, 12.0,1,1, 20.227, 10552.334, 455.526, 52890.852 25/07/27,09:06:29,06,09,1, 12.0,1,1, 20.227, 10552.333, 455.487, 52890.910 25/07/27,09:06:29,07,09,1, 12.0,1,1, 20.227, 10552.333, 455.511, 52890.849 25/07/27,09:06:29,08,09,1, 12.0,1,1, 20.227, 10552.338, 455.529, 52890.885 25/07/27,09:06:29,09,09,1, 12.0,1,1, 20.227, 10552.312, 455.556, 52890.929 25/07/27,09:06:29,10,09,1, 12.0,1,1, 20.227, 10552.313, 455.543, 52890.952 25/07/27,09:06:29,11,09,1, 12.0,1,1, 20.227, 10552.345, 455.577, 52890.950 25/07/27,09:06:29,12,09,1, 12.0,1,1, 20.227, 10552.312, 455.557, 52890.952 25/07/27,09:06:29,13,09,1, 12.0,1,1, 20.227, 10552.343, 455.577, 52890.934 25/07/27,09:06:29,14,09,1, 12.0,1,1, 20.227, 10552.342, 455.568, 52890.962 25/07/27,09:06:29,15,09,1, 12.0,1,1, 20.227, 10552.315, 455.536, 52890.917 25/07/27,09:06:29,16,09,1, 12.0,1,1, 20.227, 10552.335, 455.540, 52890.939 25/07/27,09:06:29,17,09,1, 12.0,1,1, 20.227, 10552.349, 455.556, 52890.965 25/07/27,09:06:29,18,09,1, 12.0,1,1, 20.227, 10552.350, 455.590, 52890.926 25/07/27,09:06:29,19,09,1, 12.0,1,1, 20.227, 10552.323, 455.583, 52890.936 25/07/27,09:06:30,00,09,1, 11.9,1,1, 20.229, 10552.319, 455.583, 52890.936 25/07/27,09:06:30,01,09,1, 11.9,1,1, 20.229, 10552.318, 455.574, 52890.924 25/07/27,09:06:30,02,09,1, 11.9,1,1, 20.229, 10552.336, 455.581, 52890.972 25/07/27,09:06:30,03,09,1, 11.9,1,1, 20.229, 10552.331, 455.582, 52890.925 25/07/27,09:06:30,04,09,1, 11.9,1,1, 20.229, 10552.334, 455.592, 52890.957 25/07/27,09:06:30,05,09,1, 11.9,1,1, 20.229, 10552.318, 455.585, 52890.960 25/07/27,09:06:30,06,09,1, 11.9,1,1, 20.229, 10552.345, 455.562, 52890.877 25/07/27,09:06:30,07,09,1, 11.9,1,1, 20.229, 10552.329, 455.577, 52890.888 25/07/27,09:06:30,08,09,1, 11.9,1,1, 20.229, 10552.360, 455.584, 52890.913 25/07/27,09:06:30,09,09,1, 11.9,1,1, 20.229, 10552.346, 455.583, 52890.830 25/07/27,09:06:30,10,09,1, 11.9,1,1, 20.229, 10552.353, 455.574, 52890.898 25/07/27,09:06:30,11,09,1, 11.9,1,1, 20.229, 10552.312, 455.592, 52890.916 25/07/27,09:06:30,12,09,1, 11.9,1,1, 20.229, 10552.308, 455.578, 52890.910 25/07/27,09:06:30,13,09,1, 11.9,1,1, 20.229, 10552.357, 455.565, 52890.856 25/07/27,09:06:30,14,09,1, 11.9,1,1, 20.229, 10552.368, 455.585, 52890.930 25/07/27,09:06:30,15,09,1, 11.9,1,1, 20.229, 10552.337, 455.581, 52890.910 25/07/27,09:06:30,16,09,1, 11.9,1,1, 20.229, 10552.359, 455.576, 52890.937 25/07/27,09:06:30,17,09,1, 11.9,1,1, 20.229, 10552.347, 455.614, 52890.962 25/07/27,09:06:30,18,09,1, 11.9,1,1, 20.229, 10552.334, 455.603, 52890.918 25/07/27,09:06:30,19,09,1, 11.9,1,1, 20.229, 10552.305, 455.626, 52890.976 25/07/27,09:06:31,00,10,1, 11.9,1,1, 20.222, 10552.303, 455.626, 52890.976 25/07/27,09:06:31,01,10,1, 11.9,1,1, 20.222, 10552.348, 455.614, 52890.986 25/07/27,09:06:31,02,10,1, 11.9,1,1, 20.222, 10552.339, 455.596, 52890.972 25/07/27,09:06:31,03,10,1, 11.9,1,1, 20.222, 10552.327, 455.604, 52890.943 25/07/27,09:06:31,04,10,1, 11.9,1,1, 20.222, 10552.342, 455.612, 52890.985 25/07/27,09:06:31,05,10,1, 11.9,1,1, 20.222, 10552.359, 455.601, 52890.949 25/07/27,09:06:31,06,10,1, 11.9,1,1, 20.222, 10552.372, 455.616, 52890.943 25/07/27,09:06:31,07,10,1, 11.9,1,1, 20.222, 10552.364, 455.595, 52890.918 25/07/27,09:06:31,08,10,1, 11.9,1,1, 20.222, 10552.371, 455.597, 52890.975 25/07/27,09:06:31,09,10,1, 11.9,1,1, 20.222, 10552.342, 455.616, 52890.972 25/07/27,09:06:31,10,10,1, 11.9,1,1, 20.222, 10552.353, 455.602, 52890.858 25/07/27,09:06:31,11,10,1, 11.9,1,1, 20.222, 10552.351, 455.610, 52891.001 25/07/27,09:06:31,12,10,1, 11.9,1,1, 20.222, 10552.340, 455.613, 52890.963 25/07/27,09:06:31,13,10,1, 11.9,1,1, 20.222, 10552.352, 455.608, 52890.966 25/07/27,09:06:31,14,10,1, 11.9,1,1, 20.222, 10552.345, 455.635, 52890.910 25/07/27,09:06:31,15,10,1, 11.9,1,1, 20.222, 10552.323, 455.640, 52890.993 25/07/27,09:06:31,16,10,1, 11.9,1,1, 20.222, 10552.356, 455.640, 52890.941 25/07/27,09:06:31,17,10,1, 11.9,1,1, 20.222, 10552.361, 455.622, 52890.996 25/07/27,09:06:31,18,10,1, 11.9,1,1, 20.222, 10552.362, 455.615, 52890.899 25/07/27,09:06:31,19,10,1, 11.9,1,1, 20.222, 10552.354, 455.660, 52890.960 25/07/27,09:06:32,00,09,1, 11.9,1,1, 20.232, 10552.353, 455.660, 52890.960 25/07/27,09:06:32,01,09,1, 11.9,1,1, 20.232, 10552.351, 455.653, 52890.941 25/07/27,09:06:32,02,09,1, 11.9,1,1, 20.232, 10552.356, 455.661, 52890.854 25/07/27,09:06:32,03,09,1, 11.9,1,1, 20.232, 10552.355, 455.677, 52890.959 25/07/27,09:06:32,04,09,1, 11.9,1,1, 20.232, 10552.328, 455.651, 52890.874 25/07/27,09:06:32,05,09,1, 11.9,1,1, 20.232, 10552.347, 455.687, 52890.958 25/07/27,09:06:32,06,09,1, 11.9,1,1, 20.232, 10552.354, 455.670, 52890.934 25/07/27,09:06:32,07,09,1, 11.9,1,1, 20.232, 10552.349, 455.685, 52890.928 25/07/27,09:06:32,08,09,1, 11.9,1,1, 20.232, 10552.374, 455.660, 52890.906 25/07/27,09:06:32,09,09,1, 11.9,1,1, 20.232, 10552.373, 455.682, 52890.964 25/07/27,09:06:32,10,09,1, 11.9,1,1, 20.232, 10552.352, 455.684, 52890.930 25/07/27,09:06:32,11,09,1, 11.9,1,1, 20.232, 10552.352, 455.667, 52890.977 25/07/27,09:06:32,12,09,1, 11.9,1,1, 20.232, 10552.364, 455.684, 52891.055 25/07/27,09:06:32,13,09,1, 11.9,1,1, 20.232, 10552.346, 455.666, 52890.921 25/07/27,09:06:32,14,09,1, 11.9,1,1, 20.232, 10552.354, 455.702, 52890.935 25/07/27,09:06:32,15,09,1, 11.9,1,1, 20.232, 10552.350, 455.690, 52890.904 25/07/27,09:06:32,16,09,1, 11.9,1,1, 20.232, 10552.355, 455.670, 52890.945 25/07/27,09:06:32,17,09,1, 11.9,1,1, 20.232, 10552.365, 455.670, 52890.923 25/07/27,09:06:32,18,09,1, 11.9,1,1, 20.232, 10552.332, 455.688, 52890.904 25/07/27,09:06:32,19,09,1, 11.9,1,1, 20.232, 10552.334, 455.681, 52890.919 25/07/27,09:06:33,00,09,1, 11.9,1,1, 20.230, 10552.328, 455.681, 52890.919 25/07/27,09:06:33,01,09,1, 11.9,1,1, 20.230, 10552.348, 455.684, 52890.955 25/07/27,09:06:33,02,09,1, 11.9,1,1, 20.230, 10552.347, 455.703, 52890.914 25/07/27,09:06:33,03,09,1, 11.9,1,1, 20.230, 10552.338, 455.702, 52890.927 25/07/27,09:06:33,04,09,1, 11.9,1,1, 20.230, 10552.360, 455.684, 52890.900 25/07/27,09:06:33,05,09,1, 11.9,1,1, 20.230, 10552.361, 455.708, 52890.956 25/07/27,09:06:33,06,09,1, 11.9,1,1, 20.230, 10552.325, 455.704, 52890.954 25/07/27,09:06:33,07,09,1, 11.9,1,1, 20.230, 10552.349, 455.690, 52890.936 25/07/27,09:06:33,08,09,1, 11.9,1,1, 20.230, 10552.359, 455.683, 52890.931 25/07/27,09:06:33,09,09,1, 11.9,1,1, 20.230, 10552.330, 455.675, 52890.934 25/07/27,09:06:33,10,09,1, 11.9,1,1, 20.230, 10552.336, 455.714, 52890.961 25/07/27,09:06:33,11,09,1, 11.9,1,1, 20.230, 10552.347, 455.702, 52890.941 25/07/27,09:06:33,12,09,1, 11.9,1,1, 20.230, 10552.328, 455.687, 52890.901 25/07/27,09:06:33,13,09,1, 11.9,1,1, 20.230, 10552.347, 455.698, 52890.978 25/07/27,09:06:33,14,09,1, 11.9,1,1, 20.230, 10552.340, 455.701, 52890.950 25/07/27,09:06:33,15,09,1, 11.9,1,1, 20.230, 10552.326, 455.673, 52890.988 25/07/27,09:06:33,16,09,1, 11.9,1,1, 20.230, 10552.339, 455.689, 52890.911 25/07/27,09:06:33,17,09,1, 11.9,1,1, 20.230, 10552.343, 455.735, 52890.970 25/07/27,09:06:33,18,09,1, 11.9,1,1, 20.230, 10552.321, 455.708, 52890.905 25/07/27,09:06:33,19,09,1, 11.9,1,1, 20.230, 10552.318, 455.712, 52890.904 25/07/27,09:06:34,00,09,1, 11.9,1,1, 20.230, 10552.311, 455.712, 52890.904 25/07/27,09:06:34,01,09,1, 11.9,1,1, 20.230, 10552.342, 455.688, 52890.920 25/07/27,09:06:34,02,09,1, 11.9,1,1, 20.230, 10552.304, 455.721, 52890.912 25/07/27,09:06:34,03,09,1, 11.9,1,1, 20.230, 10552.328, 455.700, 52890.919 25/07/27,09:06:34,04,09,1, 11.9,1,1, 20.230, 10552.326, 455.718, 52890.968 25/07/27,09:06:34,05,09,1, 11.9,1,1, 20.230, 10552.317, 455.711, 52890.947 25/07/27,09:06:34,06,09,1, 11.9,1,1, 20.230, 10552.317, 455.741, 52890.931 25/07/27,09:06:34,07,09,1, 11.9,1,1, 20.230, 10552.319, 455.733, 52890.909 25/07/27,09:06:34,08,09,1, 11.9,1,1, 20.230, 10552.320, 455.739, 52890.880 25/07/27,09:06:34,09,09,1, 11.9,1,1, 20.230, 10552.314, 455.773, 52890.989 25/07/27,09:06:34,10,09,1, 11.9,1,1, 20.230, 10552.304, 455.747, 52890.917 25/07/27,09:06:34,11,09,1, 11.9,1,1, 20.230, 10552.324, 455.749, 52890.897 25/07/27,09:06:34,12,09,1, 11.9,1,1, 20.230, 10552.337, 455.740, 52890.935 25/07/27,09:06:34,13,09,1, 11.9,1,1, 20.230, 10552.298, 455.745, 52890.973 25/07/27,09:06:34,14,09,1, 11.9,1,1, 20.230, 10552.318, 455.742, 52890.980 25/07/27,09:06:34,15,09,1, 11.9,1,1, 20.230, 10552.313, 455.777, 52890.968 25/07/27,09:06:34,16,09,1, 11.9,1,1, 20.230, 10552.337, 455.768, 52890.901 25/07/27,09:06:34,17,09,1, 11.9,1,1, 20.230, 10552.311, 455.771, 52890.990 25/07/27,09:06:34,18,09,1, 11.9,1,1, 20.230, 10552.330, 455.745, 52890.925 25/07/27,09:06:34,19,09,1, 11.9,1,1, 20.230, 10552.298, 455.767, 52890.933 25/07/27,09:06:35,00,10,1, 12.0,1,1, 20.229, 10552.294, 455.767, 52890.933 25/07/27,09:06:35,01,10,1, 12.0,1,1, 20.229, 10552.299, 455.760, 52890.948 25/07/27,09:06:35,02,10,1, 12.0,1,1, 20.229, 10552.294, 455.757, 52890.903 25/07/27,09:06:35,03,10,1, 12.0,1,1, 20.229, 10552.302, 455.772, 52891.035 25/07/27,09:06:35,04,10,1, 12.0,1,1, 20.229, 10552.307, 455.797, 52890.989 25/07/27,09:06:35,05,10,1, 12.0,1,1, 20.229, 10552.284, 455.760, 52890.975 25/07/27,09:06:35,06,10,1, 12.0,1,1, 20.229, 10552.293, 455.780, 52890.999 25/07/27,09:06:35,07,10,1, 12.0,1,1, 20.229, 10552.295, 455.782, 52890.945 25/07/27,09:06:35,08,10,1, 12.0,1,1, 20.229, 10552.291, 455.791, 52890.911 25/07/27,09:06:35,09,10,1, 12.0,1,1, 20.229, 10552.321, 455.797, 52891.114 25/07/27,09:06:35,10,10,1, 12.0,1,1, 20.229, 10552.305, 455.774, 52890.844 25/07/27,09:06:35,11,10,1, 12.0,1,1, 20.229, 10552.277, 455.794, 52890.873 25/07/27,09:06:35,12,10,1, 12.0,1,1, 20.229, 10552.286, 455.800, 52890.965 25/07/27,09:06:35,13,10,1, 12.0,1,1, 20.229, 10552.295, 455.788, 52890.949 25/07/27,09:06:35,14,10,1, 12.0,1,1, 20.229, 10552.316, 455.795, 52890.950 25/07/27,09:06:35,15,10,1, 12.0,1,1, 20.229, 10552.299, 455.783, 52890.913 25/07/27,09:06:35,16,10,1, 12.0,1,1, 20.229, 10552.291, 455.776, 52890.938 25/07/27,09:06:35,17,10,1, 12.0,1,1, 20.229, 10552.294, 455.792, 52890.954 25/07/27,09:06:35,18,10,1, 12.0,1,1, 20.229, 10552.291, 455.801, 52890.998 25/07/27,09:06:35,19,10,1, 12.0,1,1, 20.229, 10552.286, 455.787, 52890.931 25/07/27,09:06:36,00,10,1, 11.9,1,1, 20.226, 10552.286, 455.787, 52890.931 25/07/27,09:06:36,01,10,1, 11.9,1,1, 20.226, 10552.279, 455.798, 52890.978 25/07/27,09:06:36,02,10,1, 11.9,1,1, 20.226, 10552.284, 455.787, 52890.917 25/07/27,09:06:36,03,10,1, 11.9,1,1, 20.226, 10552.268, 455.801, 52891.004 25/07/27,09:06:36,04,10,1, 11.9,1,1, 20.226, 10552.290, 455.817, 52890.881 25/07/27,09:06:36,05,10,1, 11.9,1,1, 20.226, 10552.287, 455.825, 52890.926 25/07/27,09:06:36,06,10,1, 11.9,1,1, 20.226, 10552.292, 455.838, 52890.963 25/07/27,09:06:36,07,10,1, 11.9,1,1, 20.226, 10552.290, 455.817, 52890.909 25/07/27,09:06:36,08,10,1, 11.9,1,1, 20.226, 10552.295, 455.818, 52890.963 25/07/27,09:06:36,09,10,1, 11.9,1,1, 20.226, 10552.263, 455.826, 52890.919 25/07/27,09:06:36,10,10,1, 11.9,1,1, 20.226, 10552.275, 455.823, 52890.927 25/07/27,09:06:36,11,10,1, 11.9,1,1, 20.226, 10552.273, 455.869, 52890.961 25/07/27,09:06:36,12,10,1, 11.9,1,1, 20.226, 10552.273, 455.835, 52890.975 25/07/27,09:06:36,13,10,1, 11.9,1,1, 20.226, 10552.283, 455.824, 52890.947 25/07/27,09:06:36,14,10,1, 11.9,1,1, 20.226, 10552.274, 455.850, 52890.958 25/07/27,09:06:36,15,10,1, 11.9,1,1, 20.226, 10552.294, 455.842, 52891.013 25/07/27,09:06:36,16,10,1, 11.9,1,1, 20.226, 10552.258, 455.835, 52891.020 25/07/27,09:06:36,17,10,1, 11.9,1,1, 20.226, 10552.268, 455.861, 52890.935 25/07/27,09:06:36,18,10,1, 11.9,1,1, 20.226, 10552.257, 455.847, 52890.898 25/07/27,09:06:36,19,10,1, 11.9,1,1, 20.226, 10552.275, 455.827, 52890.904 25/07/27,09:06:37,00,08,1, 11.9,1,1, 20.227, 10552.269, 455.827, 52890.904 25/07/27,09:06:37,01,08,1, 11.9,1,1, 20.227, 10552.269, 455.859, 52890.952 25/07/27,09:06:37,02,08,1, 11.9,1,1, 20.227, 10552.254, 455.847, 52890.945 25/07/27,09:06:37,03,08,1, 11.9,1,1, 20.227, 10552.265, 455.867, 52890.997 25/07/27,09:06:37,04,08,1, 11.9,1,1, 20.227, 10552.262, 455.844, 52890.924 25/07/27,09:06:37,05,08,1, 11.9,1,1, 20.227, 10552.260, 455.865, 52891.029 25/07/27,09:06:37,06,08,1, 11.9,1,1, 20.227, 10552.277, 455.834, 52891.023 25/07/27,09:06:37,07,08,1, 11.9,1,1, 20.227, 10552.248, 455.871, 52890.993 25/07/27,09:06:37,08,08,1, 11.9,1,1, 20.227, 10552.261, 455.872, 52890.948 25/07/27,09:06:37,09,08,1, 11.9,1,1, 20.227, 10552.255, 455.864, 52890.996 25/07/27,09:06:37,10,08,1, 11.9,1,1, 20.227, 10552.253, 455.847, 52890.972 25/07/27,09:06:37,11,08,1, 11.9,1,1, 20.227, 10552.272, 455.878, 52890.944 25/07/27,09:06:37,12,08,1, 11.9,1,1, 20.227, 10552.262, 455.867, 52891.028 25/07/27,09:06:37,13,08,1, 11.9,1,1, 20.227, 10552.226, 455.873, 52890.947 25/07/27,09:06:37,14,08,1, 11.9,1,1, 20.227, 10552.242, 455.874, 52890.978 25/07/27,09:06:37,15,08,1, 11.9,1,1, 20.227, 10552.262, 455.856, 52890.906 25/07/27,09:06:37,16,08,1, 11.9,1,1, 20.227, 10552.253, 455.880, 52890.941 25/07/27,09:06:37,17,08,1, 11.9,1,1, 20.227, 10552.251, 455.888, 52891.029 25/07/27,09:06:37,18,08,1, 11.9,1,1, 20.227, 10552.244, 455.888, 52890.948 25/07/27,09:06:37,19,08,1, 11.9,1,1, 20.227, 10552.224, 455.862, 52890.940 25/07/27,09:06:38,00,10,1, 12.0,1,1, 20.231, 10552.219, 455.862, 52890.940 25/07/27,09:06:38,01,10,1, 12.0,1,1, 20.231, 10552.251, 455.905, 52891.027 25/07/27,09:06:38,02,10,1, 12.0,1,1, 20.231, 10552.278, 455.896, 52890.966 25/07/27,09:06:38,03,10,1, 12.0,1,1, 20.231, 10552.256, 455.918, 52891.008 25/07/27,09:06:38,04,10,1, 12.0,1,1, 20.231, 10552.272, 455.903, 52890.985 25/07/27,09:06:38,05,10,1, 12.0,1,1, 20.231, 10552.256, 455.888, 52890.938 25/07/27,09:06:38,06,10,1, 12.0,1,1, 20.231, 10552.243, 455.901, 52890.944 25/07/27,09:06:38,07,10,1, 12.0,1,1, 20.231, 10552.259, 455.878, 52890.987 25/07/27,09:06:38,08,10,1, 12.0,1,1, 20.231, 10552.252, 455.880, 52890.986 25/07/27,09:06:38,09,10,1, 12.0,1,1, 20.231, 10552.256, 455.881, 52890.949 25/07/27,09:06:38,10,10,1, 12.0,1,1, 20.231, 10552.253, 455.894, 52890.983 25/07/27,09:06:38,11,10,1, 12.0,1,1, 20.231, 10552.247, 455.892, 52890.969 25/07/27,09:06:38,12,10,1, 12.0,1,1, 20.231, 10552.235, 455.892, 52890.973 25/07/27,09:06:38,13,10,1, 12.0,1,1, 20.231, 10552.244, 455.903, 52890.966 25/07/27,09:06:38,14,10,1, 12.0,1,1, 20.231, 10552.236, 455.945, 52890.998 25/07/27,09:06:38,15,10,1, 12.0,1,1, 20.231, 10552.244, 455.922, 52890.993 25/07/27,09:06:38,16,10,1, 12.0,1,1, 20.231, 10552.246, 455.920, 52890.944 25/07/27,09:06:38,17,10,1, 12.0,1,1, 20.231, 10552.241, 455.934, 52890.988 25/07/27,09:06:38,18,10,1, 12.0,1,1, 20.231, 10552.236, 455.931, 52890.919 25/07/27,09:06:38,19,10,1, 12.0,1,1, 20.231, 10552.233, 455.943, 52890.995 25/07/27,09:06:39,00,10,1, 11.9,1,1, 20.230, 10552.227, 455.943, 52890.995 25/07/27,09:06:39,01,10,1, 11.9,1,1, 20.230, 10552.223, 455.915, 52890.999 25/07/27,09:06:39,02,10,1, 11.9,1,1, 20.230, 10552.202, 455.926, 52891.026 25/07/27,09:06:39,03,10,1, 11.9,1,1, 20.230, 10552.229, 455.933, 52891.062 25/07/27,09:06:39,04,10,1, 11.9,1,1, 20.230, 10552.233, 455.955, 52890.967 25/07/27,09:06:39,05,10,1, 11.9,1,1, 20.230, 10552.207, 455.952, 52890.955 25/07/27,09:06:39,06,10,1, 11.9,1,1, 20.230, 10552.221, 455.945, 52891.002 25/07/27,09:06:39,07,10,1, 11.9,1,1, 20.230, 10552.196, 455.960, 52890.972 25/07/27,09:06:39,08,10,1, 11.9,1,1, 20.230, 10552.207, 455.951, 52890.939 25/07/27,09:06:39,09,10,1, 11.9,1,1, 20.230, 10552.209, 455.957, 52890.950 25/07/27,09:06:39,10,10,1, 11.9,1,1, 20.230, 10552.226, 455.940, 52890.946 25/07/27,09:06:39,11,10,1, 11.9,1,1, 20.230, 10552.216, 455.969, 52890.982 25/07/27,09:06:39,12,10,1, 11.9,1,1, 20.230, 10552.224, 455.934, 52890.999 25/07/27,09:06:39,13,10,1, 11.9,1,1, 20.230, 10552.233, 455.947, 52890.995 25/07/27,09:06:39,14,10,1, 11.9,1,1, 20.230, 10552.252, 455.959, 52891.008 25/07/27,09:06:39,15,10,1, 11.9,1,1, 20.230, 10552.251, 455.975, 52890.939 25/07/27,09:06:39,16,10,1, 11.9,1,1, 20.230, 10552.248, 455.976, 52891.017 25/07/27,09:06:39,17,10,1, 11.9,1,1, 20.230, 10552.216, 455.960, 52891.019 25/07/27,09:06:39,18,10,1, 11.9,1,1, 20.230, 10552.229, 455.961, 52890.963 25/07/27,09:06:39,19,10,1, 11.9,1,1, 20.230, 10552.238, 455.980, 52890.970 25/07/27,09:06:40,00,10,1, 11.9,1,1, 20.228, 10552.236, 455.980, 52890.970 25/07/27,09:06:40,01,10,1, 11.9,1,1, 20.228, 10552.213, 455.975, 52890.926 25/07/27,09:06:40,02,10,1, 11.9,1,1, 20.228, 10552.216, 455.975, 52890.985 25/07/27,09:06:40,03,10,1, 11.9,1,1, 20.228, 10552.210, 455.977, 52890.984 25/07/27,09:06:40,04,10,1, 11.9,1,1, 20.228, 10552.252, 455.974, 52891.011 25/07/27,09:06:40,05,10,1, 11.9,1,1, 20.228, 10552.216, 455.975, 52890.981 25/07/27,09:06:40,06,10,1, 11.9,1,1, 20.228, 10552.225, 455.983, 52890.963 25/07/27,09:06:40,07,10,1, 11.9,1,1, 20.228, 10552.201, 455.995, 52891.018 25/07/27,09:06:40,08,10,1, 11.9,1,1, 20.228, 10552.215, 455.982, 52891.045 25/07/27,09:06:40,09,10,1, 11.9,1,1, 20.228, 10552.218, 455.986, 52890.984 25/07/27,09:06:40,10,10,1, 11.9,1,1, 20.228, 10552.208, 455.987, 52890.932 25/07/27,09:06:40,11,10,1, 11.9,1,1, 20.228, 10552.191, 456.005, 52891.038 25/07/27,09:06:40,12,10,1, 11.9,1,1, 20.228, 10552.225, 456.002, 52890.960 25/07/27,09:06:40,13,10,1, 11.9,1,1, 20.228, 10552.214, 455.990, 52890.898 25/07/27,09:06:40,14,10,1, 11.9,1,1, 20.228, 10552.187, 456.027, 52890.940 25/07/27,09:06:40,15,10,1, 11.9,1,1, 20.228, 10552.219, 456.003, 52890.970 25/07/27,09:06:40,16,10,1, 11.9,1,1, 20.228, 10552.192, 456.024, 52890.926 25/07/27,09:06:40,17,10,1, 11.9,1,1, 20.228, 10552.213, 456.016, 52891.045 25/07/27,09:06:40,18,10,1, 11.9,1,1, 20.228, 10552.204, 456.017, 52890.951 25/07/27,09:06:40,19,10,1, 11.9,1,1, 20.228, 10552.205, 456.016, 52890.962 25/07/27,09:06:41,00,09,1, 12.0,1,1, 20.229, 10552.202, 456.016, 52890.962 25/07/27,09:06:41,01,09,1, 12.0,1,1, 20.229, 10552.209, 456.038, 52890.943 25/07/27,09:06:41,02,09,1, 12.0,1,1, 20.229, 10552.200, 456.034, 52890.968 25/07/27,09:06:41,03,09,1, 12.0,1,1, 20.229, 10552.188, 456.059, 52890.964 25/07/27,09:06:41,04,09,1, 12.0,1,1, 20.229, 10552.210, 456.051, 52890.912 25/07/27,09:06:41,05,09,1, 12.0,1,1, 20.229, 10552.228, 456.062, 52890.946 25/07/27,09:06:41,06,09,1, 12.0,1,1, 20.229, 10552.194, 456.067, 52891.018 25/07/27,09:06:41,07,09,1, 12.0,1,1, 20.229, 10552.194, 456.082, 52890.987 25/07/27,09:06:41,08,09,1, 12.0,1,1, 20.229, 10552.189, 456.059, 52890.954 25/07/27,09:06:41,09,09,1, 12.0,1,1, 20.229, 10552.179, 456.084, 52891.023 25/07/27,09:06:41,10,09,1, 12.0,1,1, 20.229, 10552.182, 456.090, 52890.991 25/07/27,09:06:41,11,09,1, 12.0,1,1, 20.229, 10552.219, 456.098, 52890.965 25/07/27,09:06:41,12,09,1, 12.0,1,1, 20.229, 10552.194, 456.082, 52891.011 25/07/27,09:06:41,13,09,1, 12.0,1,1, 20.229, 10552.188, 456.084, 52891.018 25/07/27,09:06:41,14,09,1, 12.0,1,1, 20.229, 10552.199, 456.079, 52890.974 25/07/27,09:06:41,15,09,1, 12.0,1,1, 20.229, 10552.199, 456.058, 52890.981 25/07/27,09:06:41,16,09,1, 12.0,1,1, 20.229, 10552.177, 456.098, 52890.981 25/07/27,09:06:41,17,09,1, 12.0,1,1, 20.229, 10552.194, 456.108, 52891.000 25/07/27,09:06:41,18,09,1, 12.0,1,1, 20.229, 10552.186, 456.092, 52890.987 25/07/27,09:06:41,19,09,1, 12.0,1,1, 20.229, 10552.186, 456.095, 52891.000 25/07/27,09:06:42,00,09,1, 11.9,1,1, 20.235, 10552.177, 456.095, 52891.000 25/07/27,09:06:42,01,09,1, 11.9,1,1, 20.235, 10552.172, 456.096, 52890.935 25/07/27,09:06:42,02,09,1, 11.9,1,1, 20.235, 10552.174, 456.099, 52891.002 25/07/27,09:06:42,03,09,1, 11.9,1,1, 20.235, 10552.189, 456.108, 52890.937 25/07/27,09:06:42,04,09,1, 11.9,1,1, 20.235, 10552.178, 456.086, 52890.968 25/07/27,09:06:42,05,09,1, 11.9,1,1, 20.235, 10552.180, 456.110, 52890.943 25/07/27,09:06:42,06,09,1, 11.9,1,1, 20.235, 10552.184, 456.132, 52891.031 25/07/27,09:06:42,07,09,1, 11.9,1,1, 20.235, 10552.163, 456.111, 52890.982 25/07/27,09:06:42,08,09,1, 11.9,1,1, 20.235, 10552.180, 456.147, 52891.016 25/07/27,09:06:42,09,09,1, 11.9,1,1, 20.235, 10552.184, 456.121, 52890.942 25/07/27,09:06:42,10,09,1, 11.9,1,1, 20.235, 10552.179, 456.148, 52891.067 25/07/27,09:06:42,11,09,1, 11.9,1,1, 20.235, 10552.209, 456.146, 52890.960 25/07/27,09:06:42,12,09,1, 11.9,1,1, 20.235, 10552.201, 456.138, 52891.035 25/07/27,09:06:42,13,09,1, 11.9,1,1, 20.235, 10552.165, 456.125, 52891.039 25/07/27,09:06:42,14,09,1, 11.9,1,1, 20.235, 10552.174, 456.144, 52891.046 25/07/27,09:06:42,15,09,1, 11.9,1,1, 20.235, 10552.178, 456.134, 52891.032 25/07/27,09:06:42,16,09,1, 11.9,1,1, 20.235, 10552.189, 456.133, 52891.019 25/07/27,09:06:42,17,09,1, 11.9,1,1, 20.235, 10552.179, 456.149, 52890.994 25/07/27,09:06:42,18,09,1, 11.9,1,1, 20.235, 10552.190, 456.155, 52890.997 25/07/27,09:06:42,19,09,1, 11.9,1,1, 20.235, 10552.164, 456.167, 52890.984 25/07/27,09:06:43,00,10,1, 11.9,1,1, 20.232, 10552.161, 456.167, 52890.984 25/07/27,09:06:43,01,10,1, 11.9,1,1, 20.232, 10552.178, 456.163, 52891.054 25/07/27,09:06:43,02,10,1, 11.9,1,1, 20.232, 10552.157, 456.162, 52890.996 25/07/27,09:06:43,03,10,1, 11.9,1,1, 20.232, 10552.164, 456.189, 52890.945 25/07/27,09:06:43,04,10,1, 11.9,1,1, 20.232, 10552.172, 456.189, 52891.003 25/07/27,09:06:43,05,10,1, 11.9,1,1, 20.232, 10552.158, 456.180, 52890.964 25/07/27,09:06:43,06,10,1, 11.9,1,1, 20.232, 10552.200, 456.176, 52891.022 25/07/27,09:06:43,07,10,1, 11.9,1,1, 20.232, 10552.172, 456.196, 52891.022 25/07/27,09:06:43,08,10,1, 11.9,1,1, 20.232, 10552.201, 456.203, 52890.975 25/07/27,09:06:43,09,10,1, 11.9,1,1, 20.232, 10552.210, 456.182, 52890.998 25/07/27,09:06:43,10,10,1, 11.9,1,1, 20.232, 10552.178, 456.193, 52891.008 25/07/27,09:06:43,11,10,1, 11.9,1,1, 20.232, 10552.182, 456.191, 52890.937 25/07/27,09:06:43,12,10,1, 11.9,1,1, 20.232, 10552.170, 456.190, 52890.993 25/07/27,09:06:43,13,10,1, 11.9,1,1, 20.232, 10552.171, 456.203, 52891.049 25/07/27,09:06:43,14,10,1, 11.9,1,1, 20.232, 10552.180, 456.208, 52891.003 25/07/27,09:06:43,15,10,1, 11.9,1,1, 20.232, 10552.171, 456.190, 52890.986 25/07/27,09:06:43,16,10,1, 11.9,1,1, 20.232, 10552.166, 456.218, 52890.986 25/07/27,09:06:43,17,10,1, 11.9,1,1, 20.232, 10552.158, 456.179, 52891.022 25/07/27,09:06:43,18,10,1, 11.9,1,1, 20.232, 10552.174, 456.199, 52891.003 25/07/27,09:06:43,19,10,1, 11.9,1,1, 20.232, 10552.195, 456.198, 52891.017 25/07/27,09:06:44,00,09,1, 11.8,1,1, 20.231, 10552.194, 456.198, 52891.017 25/07/27,09:06:44,01,09,1, 11.8,1,1, 20.231, 10552.162, 456.195, 52891.030 25/07/27,09:06:44,02,09,1, 11.8,1,1, 20.231, 10552.184, 456.219, 52890.939 25/07/27,09:06:44,03,09,1, 11.8,1,1, 20.231, 10552.170, 456.223, 52890.976 25/07/27,09:06:44,04,09,1, 11.8,1,1, 20.231, 10552.144, 456.205, 52890.984 25/07/27,09:06:44,05,09,1, 11.8,1,1, 20.231, 10552.149, 456.230, 52891.011 25/07/27,09:06:44,06,09,1, 11.8,1,1, 20.231, 10552.202, 456.210, 52890.972 25/07/27,09:06:44,07,09,1, 11.8,1,1, 20.231, 10552.162, 456.237, 52891.060 25/07/27,09:06:44,08,09,1, 11.8,1,1, 20.231, 10552.177, 456.226, 52890.995 25/07/27,09:06:44,09,09,1, 11.8,1,1, 20.231, 10552.186, 456.263, 52891.008 25/07/27,09:06:44,10,09,1, 11.8,1,1, 20.231, 10552.176, 456.251, 52891.032 25/07/27,09:06:44,11,09,1, 11.8,1,1, 20.231, 10552.178, 456.261, 52891.027 25/07/27,09:06:44,12,09,1, 11.8,1,1, 20.231, 10552.181, 456.244, 52891.036 25/07/27,09:06:44,13,09,1, 11.8,1,1, 20.231, 10552.170, 456.236, 52891.013 25/07/27,09:06:44,14,09,1, 11.8,1,1, 20.231, 10552.186, 456.270, 52890.997 25/07/27,09:06:44,15,09,1, 11.8,1,1, 20.231, 10552.156, 456.257, 52891.008 25/07/27,09:06:44,16,09,1, 11.8,1,1, 20.231, 10552.166, 456.254, 52891.031 25/07/27,09:06:44,17,09,1, 11.8,1,1, 20.231, 10552.156, 456.275, 52890.997 25/07/27,09:06:44,18,09,1, 11.8,1,1, 20.231, 10552.158, 456.267, 52891.020 25/07/27,09:06:44,19,09,1, 11.8,1,1, 20.231, 10552.151, 456.257, 52890.972 25/07/27,09:06:45,00,10,1, 11.9,1,1, 20.236, 10552.144, 456.257, 52890.972 25/07/27,09:06:45,01,10,1, 11.9,1,1, 20.236, 10552.157, 456.278, 52891.010 25/07/27,09:06:45,02,10,1, 11.9,1,1, 20.236, 10552.167, 456.297, 52891.026 25/07/27,09:06:45,03,10,1, 11.9,1,1, 20.236, 10552.155, 456.283, 52890.981 25/07/27,09:06:45,04,10,1, 11.9,1,1, 20.236, 10552.145, 456.290, 52890.992 25/07/27,09:06:45,05,10,1, 11.9,1,1, 20.236, 10552.146, 456.277, 52890.999 25/07/27,09:06:45,06,10,1, 11.9,1,1, 20.236, 10552.159, 456.298, 52890.996 25/07/27,09:06:45,07,10,1, 11.9,1,1, 20.236, 10552.165, 456.286, 52891.004 25/07/27,09:06:45,08,10,1, 11.9,1,1, 20.236, 10552.156, 456.287, 52891.023 25/07/27,09:06:45,09,10,1, 11.9,1,1, 20.236, 10552.180, 456.298, 52891.008 25/07/27,09:06:45,10,10,1, 11.9,1,1, 20.236, 10552.157, 456.301, 52891.035 25/07/27,09:06:45,11,10,1, 11.9,1,1, 20.236, 10552.159, 456.305, 52891.021 25/07/27,09:06:45,12,10,1, 11.9,1,1, 20.236, 10552.169, 456.320, 52891.017 25/07/27,09:06:45,13,10,1, 11.9,1,1, 20.236, 10552.162, 456.319, 52891.030 25/07/27,09:06:45,14,10,1, 11.9,1,1, 20.236, 10552.159, 456.310, 52891.018 25/07/27,09:06:45,15,10,1, 11.9,1,1, 20.236, 10552.198, 456.322, 52891.002 25/07/27,09:06:45,16,10,1, 11.9,1,1, 20.236, 10552.171, 456.313, 52890.939 25/07/27,09:06:45,17,10,1, 11.9,1,1, 20.236, 10552.152, 456.331, 52891.026 25/07/27,09:06:45,18,10,1, 11.9,1,1, 20.236, 10552.183, 456.324, 52890.970 25/07/27,09:06:45,19,10,1, 11.9,1,1, 20.236, 10552.171, 456.335, 52890.994 25/07/27,09:06:46,00,08,1, 11.9,1,1, 20.233, 10552.169, 456.335, 52890.994 25/07/27,09:06:46,01,08,1, 11.9,1,1, 20.233, 10552.174, 456.323, 52891.043 25/07/27,09:06:46,02,08,1, 11.9,1,1, 20.233, 10552.166, 456.334, 52890.985 25/07/27,09:06:46,03,08,1, 11.9,1,1, 20.233, 10552.164, 456.339, 52890.926 25/07/27,09:06:46,04,08,1, 11.9,1,1, 20.233, 10552.185, 456.337, 52890.999 25/07/27,09:06:46,05,08,1, 11.9,1,1, 20.233, 10552.165, 456.339, 52890.985 25/07/27,09:06:46,06,08,1, 11.9,1,1, 20.233, 10552.162, 456.354, 52891.040 25/07/27,09:06:46,07,08,1, 11.9,1,1, 20.233, 10552.168, 456.345, 52891.030 25/07/27,09:06:46,08,08,1, 11.9,1,1, 20.233, 10552.162, 456.327, 52890.932 25/07/27,09:06:46,09,08,1, 11.9,1,1, 20.233, 10552.162, 456.327, 52890.938 25/07/27,09:06:46,10,08,1, 11.9,1,1, 20.233, 10552.146, 456.352, 52891.006 25/07/27,09:06:46,11,08,1, 11.9,1,1, 20.233, 10552.171, 456.339, 52891.001 25/07/27,09:06:46,12,08,1, 11.9,1,1, 20.233, 10552.164, 456.344, 52890.976 25/07/27,09:06:46,13,08,1, 11.9,1,1, 20.233, 10552.166, 456.319, 52891.016 25/07/27,09:06:46,14,08,1, 11.9,1,1, 20.233, 10552.191, 456.352, 52891.089 25/07/27,09:06:46,15,08,1, 11.9,1,1, 20.233, 10552.163, 456.344, 52890.967 25/07/27,09:06:46,16,08,1, 11.9,1,1, 20.233, 10552.143, 456.374, 52891.014 25/07/27,09:06:46,17,08,1, 11.9,1,1, 20.233, 10552.172, 456.358, 52890.964 25/07/27,09:06:46,18,08,1, 11.9,1,1, 20.233, 10552.175, 456.358, 52890.956 25/07/27,09:06:46,19,08,1, 11.9,1,1, 20.233, 10552.168, 456.352, 52890.967 25/07/27,09:06:47,00,08,1, 11.9,1,1, 20.234, 10552.161, 456.352, 52890.967 25/07/27,09:06:47,01,08,1, 11.9,1,1, 20.234, 10552.186, 456.349, 52890.919 25/07/27,09:06:47,02,08,1, 11.9,1,1, 20.234, 10552.170, 456.364, 52890.960 25/07/27,09:06:47,03,08,1, 11.9,1,1, 20.234, 10552.185, 456.373, 52891.071 25/07/27,09:06:47,04,08,1, 11.9,1,1, 20.234, 10552.169, 456.379, 52890.972 25/07/27,09:06:47,05,08,1, 11.9,1,1, 20.234, 10552.196, 456.371, 52891.050 25/07/27,09:06:47,06,08,1, 11.9,1,1, 20.234, 10552.171, 456.355, 52891.056 25/07/27,09:06:47,07,08,1, 11.9,1,1, 20.234, 10552.182, 456.359, 52890.957 25/07/27,09:06:47,08,08,1, 11.9,1,1, 20.234, 10552.175, 456.362, 52890.951 25/07/27,09:06:47,09,08,1, 11.9,1,1, 20.234, 10552.197, 456.355, 52891.001 25/07/27,09:06:47,10,08,1, 11.9,1,1, 20.234, 10552.185, 456.358, 52890.999 25/07/27,09:06:47,11,08,1, 11.9,1,1, 20.234, 10552.154, 456.361, 52890.989 25/07/27,09:06:47,12,08,1, 11.9,1,1, 20.234, 10552.189, 456.370, 52891.015 25/07/27,09:06:47,13,08,1, 11.9,1,1, 20.234, 10552.169, 456.376, 52890.950 25/07/27,09:06:47,14,08,1, 11.9,1,1, 20.234, 10552.182, 456.380, 52891.015 25/07/27,09:06:47,15,08,1, 11.9,1,1, 20.234, 10552.154, 456.366, 52890.983 25/07/27,09:06:47,16,08,1, 11.9,1,1, 20.234, 10552.198, 456.377, 52890.959 25/07/27,09:06:47,17,08,1, 11.9,1,1, 20.234, 10552.192, 456.377, 52891.064 25/07/27,09:06:47,18,08,1, 11.9,1,1, 20.234, 10552.190, 456.370, 52891.049 25/07/27,09:06:47,19,08,1, 11.9,1,1, 20.234, 10552.177, 456.374, 52890.953 25/07/27,09:06:48,00,09,1, 12.0,1,1, 20.234, 10552.169, 456.374, 52890.953 25/07/27,09:06:48,01,09,1, 12.0,1,1, 20.234, 10552.163, 456.383, 52890.995 25/07/27,09:06:48,02,09,1, 12.0,1,1, 20.234, 10552.147, 456.404, 52890.987 25/07/27,09:06:48,03,09,1, 12.0,1,1, 20.234, 10552.167, 456.420, 52890.962 25/07/27,09:06:48,04,09,1, 12.0,1,1, 20.234, 10552.173, 456.385, 52890.970 25/07/27,09:06:48,05,09,1, 12.0,1,1, 20.234, 10552.157, 456.408, 52890.923 25/07/27,09:06:48,06,09,1, 12.0,1,1, 20.234, 10552.152, 456.411, 52891.003 25/07/27,09:06:48,07,09,1, 12.0,1,1, 20.234, 10552.155, 456.412, 52890.979 25/07/27,09:06:48,08,09,1, 12.0,1,1, 20.234, 10552.164, 456.409, 52890.965 25/07/27,09:06:48,09,09,1, 12.0,1,1, 20.234, 10552.144, 456.391, 52891.039 25/07/27,09:06:48,10,09,1, 12.0,1,1, 20.234, 10552.170, 456.395, 52891.012 25/07/27,09:06:48,11,09,1, 12.0,1,1, 20.234, 10552.148, 456.400, 52891.037 25/07/27,09:06:48,12,09,1, 12.0,1,1, 20.234, 10552.169, 456.391, 52891.015 25/07/27,09:06:48,13,09,1, 12.0,1,1, 20.234, 10552.156, 456.385, 52890.982 25/07/27,09:06:48,14,09,1, 12.0,1,1, 20.234, 10552.129, 456.363, 52890.977 25/07/27,09:06:48,15,09,1, 12.0,1,1, 20.234, 10552.155, 456.406, 52891.025 25/07/27,09:06:48,16,09,1, 12.0,1,1, 20.234, 10552.164, 456.374, 52890.952 25/07/27,09:06:48,17,09,1, 12.0,1,1, 20.234, 10552.180, 456.379, 52891.001 25/07/27,09:06:48,18,09,1, 12.0,1,1, 20.234, 10552.180, 456.397, 52891.000 25/07/27,09:06:48,19,09,1, 12.0,1,1, 20.234, 10552.180, 456.384, 52891.001 25/07/27,09:06:49,00,08,1, 12.0,1,1, 20.233, 10552.177, 456.384, 52891.001 25/07/27,09:06:49,01,08,1, 12.0,1,1, 20.233, 10552.186, 456.377, 52891.004 25/07/27,09:06:49,02,08,1, 12.0,1,1, 20.233, 10552.169, 456.390, 52890.998 25/07/27,09:06:49,03,08,1, 12.0,1,1, 20.233, 10552.182, 456.366, 52890.991 25/07/27,09:06:49,04,08,1, 12.0,1,1, 20.233, 10552.151, 456.376, 52890.942 25/07/27,09:06:49,05,08,1, 12.0,1,1, 20.233, 10552.183, 456.398, 52891.004 25/07/27,09:06:49,06,08,1, 12.0,1,1, 20.233, 10552.185, 456.368, 52890.995 25/07/27,09:06:49,07,08,1, 12.0,1,1, 20.233, 10552.178, 456.423, 52891.013 25/07/27,09:06:49,08,08,1, 12.0,1,1, 20.233, 10552.167, 456.378, 52891.024 25/07/27,09:06:49,09,08,1, 12.0,1,1, 20.233, 10552.174, 456.400, 52890.988 25/07/27,09:06:49,10,08,1, 12.0,1,1, 20.233, 10552.169, 456.406, 52890.982 25/07/27,09:06:49,11,08,1, 12.0,1,1, 20.233, 10552.165, 456.380, 52891.010 25/07/27,09:06:49,12,08,1, 12.0,1,1, 20.233, 10552.172, 456.400, 52891.053 25/07/27,09:06:49,13,08,1, 12.0,1,1, 20.233, 10552.164, 456.397, 52891.068 25/07/27,09:06:49,14,08,1, 12.0,1,1, 20.233, 10552.176, 456.392, 52891.013 25/07/27,09:06:49,15,08,1, 12.0,1,1, 20.233, 10552.150, 456.401, 52890.997 25/07/27,09:06:49,16,08,1, 12.0,1,1, 20.233, 10552.183, 456.394, 52891.057 25/07/27,09:06:49,17,08,1, 12.0,1,1, 20.233, 10552.162, 456.395, 52891.029 25/07/27,09:06:49,18,08,1, 12.0,1,1, 20.233, 10552.183, 456.395, 52890.979 25/07/27,09:06:49,19,08,1, 12.0,1,1, 20.233, 10552.194, 456.387, 52890.973 25/07/27,09:06:50,00,10,1, 11.9,1,1, 20.233, 10552.186, 456.387, 52890.973 25/07/27,09:06:50,01,10,1, 11.9,1,1, 20.233, 10552.183, 456.389, 52891.022 25/07/27,09:06:50,02,10,1, 11.9,1,1, 20.233, 10552.177, 456.383, 52891.035 25/07/27,09:06:50,03,10,1, 11.9,1,1, 20.233, 10552.173, 456.359, 52890.988 25/07/27,09:06:50,04,10,1, 11.9,1,1, 20.233, 10552.190, 456.373, 52890.990 25/07/27,09:06:50,05,10,1, 11.9,1,1, 20.233, 10552.204, 456.376, 52891.008 25/07/27,09:06:50,06,10,1, 11.9,1,1, 20.233, 10552.167, 456.371, 52890.954 25/07/27,09:06:50,07,10,1, 11.9,1,1, 20.233, 10552.184, 456.370, 52890.977 25/07/27,09:06:50,08,10,1, 11.9,1,1, 20.233, 10552.182, 456.388, 52890.963 25/07/27,09:06:50,09,10,1, 11.9,1,1, 20.233, 10552.154, 456.382, 52891.006 25/07/27,09:06:50,10,10,1, 11.9,1,1, 20.233, 10552.163, 456.383, 52891.034 25/07/27,09:06:50,11,10,1, 11.9,1,1, 20.233, 10552.166, 456.381, 52890.990 25/07/27,09:06:50,12,10,1, 11.9,1,1, 20.233, 10552.182, 456.362, 52890.914 25/07/27,09:06:50,13,10,1, 11.9,1,1, 20.233, 10552.167, 456.374, 52890.982 25/07/27,09:06:50,14,10,1, 11.9,1,1, 20.233, 10552.160, 456.387, 52890.958 25/07/27,09:06:50,15,10,1, 11.9,1,1, 20.233, 10552.182, 456.380, 52890.975 25/07/27,09:06:50,16,10,1, 11.9,1,1, 20.233, 10552.182, 456.387, 52890.997 25/07/27,09:06:50,17,10,1, 11.9,1,1, 20.233, 10552.161, 456.365, 52890.961 25/07/27,09:06:50,18,10,1, 11.9,1,1, 20.233, 10552.170, 456.385, 52890.995 25/07/27,09:06:50,19,10,1, 11.9,1,1, 20.233, 10552.186, 456.372, 52890.998 25/07/27,09:06:51,00,10,1, 11.9,1,1, 20.234, 10552.186, 456.372, 52890.998 25/07/27,09:06:51,01,10,1, 11.9,1,1, 20.234, 10552.183, 456.390, 52890.961 25/07/27,09:06:51,02,10,1, 11.9,1,1, 20.234, 10552.188, 456.382, 52891.047 25/07/27,09:06:51,03,10,1, 11.9,1,1, 20.234, 10552.195, 456.395, 52890.975 25/07/27,09:06:51,04,10,1, 11.9,1,1, 20.234, 10552.207, 456.370, 52890.968 25/07/27,09:06:51,05,10,1, 11.9,1,1, 20.234, 10552.198, 456.361, 52890.932 25/07/27,09:06:51,06,10,1, 11.9,1,1, 20.234, 10552.203, 456.391, 52891.025 25/07/27,09:06:51,07,10,1, 11.9,1,1, 20.234, 10552.168, 456.365, 52891.021 25/07/27,09:06:51,08,10,1, 11.9,1,1, 20.234, 10552.167, 456.362, 52890.949 25/07/27,09:06:51,09,10,1, 11.9,1,1, 20.234, 10552.152, 456.388, 52890.992 25/07/27,09:06:51,10,10,1, 11.9,1,1, 20.234, 10552.169, 456.387, 52891.005 25/07/27,09:06:51,11,10,1, 11.9,1,1, 20.234, 10552.156, 456.365, 52890.928 25/07/27,09:06:51,12,10,1, 11.9,1,1, 20.234, 10552.170, 456.378, 52891.036 25/07/27,09:06:51,13,10,1, 11.9,1,1, 20.234, 10552.181, 456.386, 52891.008 25/07/27,09:06:51,14,10,1, 11.9,1,1, 20.234, 10552.190, 456.379, 52890.963 25/07/27,09:06:51,15,10,1, 11.9,1,1, 20.234, 10552.162, 456.364, 52890.957 25/07/27,09:06:51,16,10,1, 11.9,1,1, 20.234, 10552.174, 456.376, 52890.944 25/07/27,09:06:51,17,10,1, 11.9,1,1, 20.234, 10552.171, 456.375, 52891.011 25/07/27,09:06:51,18,10,1, 11.9,1,1, 20.234, 10552.201, 456.364, 52890.987 25/07/27,09:06:51,19,10,1, 11.9,1,1, 20.234, 10552.176, 456.358, 52890.963 25/07/27,09:06:52,00,10,1, 11.9,1,1, 20.235, 10552.169, 456.358, 52890.963 25/07/27,09:06:52,01,10,1, 11.9,1,1, 20.235, 10552.148, 456.376, 52891.000 25/07/27,09:06:52,02,10,1, 11.9,1,1, 20.235, 10552.176, 456.365, 52890.997 25/07/27,09:06:52,03,10,1, 11.9,1,1, 20.235, 10552.143, 456.368, 52890.992 25/07/27,09:06:52,04,10,1, 11.9,1,1, 20.235, 10552.164, 456.347, 52890.984 25/07/27,09:06:52,05,10,1, 11.9,1,1, 20.235, 10552.186, 456.378, 52890.985 25/07/27,09:06:52,06,10,1, 11.9,1,1, 20.235, 10552.169, 456.359, 52890.940 25/07/27,09:06:52,07,10,1, 11.9,1,1, 20.235, 10552.164, 456.355, 52890.904 25/07/27,09:06:52,08,10,1, 11.9,1,1, 20.235, 10552.179, 456.374, 52891.062 25/07/27,09:06:52,09,10,1, 11.9,1,1, 20.235, 10552.170, 456.406, 52891.022 25/07/27,09:06:52,10,10,1, 11.9,1,1, 20.235, 10552.167, 456.403, 52890.997 25/07/27,09:06:52,11,10,1, 11.9,1,1, 20.235, 10552.157, 456.362, 52890.995 25/07/27,09:06:52,12,10,1, 11.9,1,1, 20.235, 10552.145, 456.372, 52891.010 25/07/27,09:06:52,13,10,1, 11.9,1,1, 20.235, 10552.160, 456.380, 52891.039 25/07/27,09:06:52,14,10,1, 11.9,1,1, 20.235, 10552.161, 456.381, 52890.960 25/07/27,09:06:52,15,10,1, 11.9,1,1, 20.235, 10552.168, 456.372, 52891.001 25/07/27,09:06:52,16,10,1, 11.9,1,1, 20.235, 10552.161, 456.353, 52890.953 25/07/27,09:06:52,17,10,1, 11.9,1,1, 20.235, 10552.143, 456.356, 52890.903 25/07/27,09:06:52,18,10,1, 11.9,1,1, 20.235, 10552.143, 456.359, 52891.018 25/07/27,09:06:52,19,10,1, 11.9,1,1, 20.235, 10552.152, 456.352, 52890.977 25/07/27,09:06:53,00,10,1, 12.0,1,1, 20.235, 10552.144, 456.352, 52890.977 25/07/27,09:06:53,01,10,1, 12.0,1,1, 20.235, 10552.164, 456.350, 52890.915 25/07/27,09:06:53,02,10,1, 12.0,1,1, 20.235, 10552.161, 456.355, 52890.970 25/07/27,09:06:53,03,10,1, 12.0,1,1, 20.235, 10552.166, 456.363, 52890.943 25/07/27,09:06:53,04,10,1, 12.0,1,1, 20.235, 10552.169, 456.361, 52891.006 25/07/27,09:06:53,05,10,1, 12.0,1,1, 20.235, 10552.167, 456.362, 52890.992 25/07/27,09:06:53,06,10,1, 12.0,1,1, 20.235, 10552.164, 456.350, 52890.916 25/07/27,09:06:53,07,10,1, 12.0,1,1, 20.235, 10552.167, 456.366, 52890.942 25/07/27,09:06:53,08,10,1, 12.0,1,1, 20.235, 10552.169, 456.360, 52890.960 25/07/27,09:06:53,09,10,1, 12.0,1,1, 20.235, 10552.158, 456.377, 52890.985 25/07/27,09:06:53,10,10,1, 12.0,1,1, 20.235, 10552.169, 456.360, 52890.933 25/07/27,09:06:53,11,10,1, 12.0,1,1, 20.235, 10552.149, 456.374, 52890.963 25/07/27,09:06:53,12,10,1, 12.0,1,1, 20.235, 10552.181, 456.378, 52890.970 25/07/27,09:06:53,13,10,1, 12.0,1,1, 20.235, 10552.158, 456.353, 52890.988 25/07/27,09:06:53,14,10,1, 12.0,1,1, 20.235, 10552.151, 456.361, 52890.997 25/07/27,09:06:53,15,10,1, 12.0,1,1, 20.235, 10552.148, 456.353, 52890.992 25/07/27,09:06:53,16,10,1, 12.0,1,1, 20.235, 10552.142, 456.376, 52891.004 25/07/27,09:06:53,17,10,1, 12.0,1,1, 20.235, 10552.161, 456.346, 52890.932 25/07/27,09:06:53,18,10,1, 12.0,1,1, 20.235, 10552.153, 456.358, 52890.933 25/07/27,09:06:53,19,10,1, 12.0,1,1, 20.235, 10552.159, 456.359, 52890.979 25/07/27,09:06:54,00,09,1, 11.8,1,1, 20.236, 10552.152, 456.359, 52890.979 25/07/27,09:06:54,01,09,1, 11.8,1,1, 20.236, 10552.148, 456.353, 52890.904 25/07/27,09:06:54,02,09,1, 11.8,1,1, 20.236, 10552.145, 456.349, 52890.892 25/07/27,09:06:54,03,09,1, 11.8,1,1, 20.236, 10552.159, 456.348, 52890.962 25/07/27,09:06:54,04,09,1, 11.8,1,1, 20.236, 10552.162, 456.333, 52890.926 25/07/27,09:06:54,05,09,1, 11.8,1,1, 20.236, 10552.150, 456.336, 52890.951 25/07/27,09:06:54,06,09,1, 11.8,1,1, 20.236, 10552.147, 456.360, 52890.979 25/07/27,09:06:54,07,09,1, 11.8,1,1, 20.236, 10552.138, 456.322, 52890.957 25/07/27,09:06:54,08,09,1, 11.8,1,1, 20.236, 10552.168, 456.333, 52890.965 25/07/27,09:06:54,09,09,1, 11.8,1,1, 20.236, 10552.157, 456.332, 52890.929 25/07/27,09:06:54,10,09,1, 11.8,1,1, 20.236, 10552.156, 456.334, 52890.990 25/07/27,09:06:54,11,09,1, 11.8,1,1, 20.236, 10552.163, 456.336, 52890.971 25/07/27,09:06:54,12,09,1, 11.8,1,1, 20.236, 10552.126, 456.369, 52890.920 25/07/27,09:06:54,13,09,1, 11.8,1,1, 20.236, 10552.143, 456.329, 52890.933 25/07/27,09:06:54,14,09,1, 11.8,1,1, 20.236, 10552.146, 456.330, 52890.980 25/07/27,09:06:54,15,09,1, 11.8,1,1, 20.236, 10552.121, 456.339, 52890.917 25/07/27,09:06:54,16,09,1, 11.8,1,1, 20.236, 10552.121, 456.336, 52890.978 25/07/27,09:06:54,17,09,1, 11.8,1,1, 20.236, 10552.133, 456.336, 52890.913 25/07/27,09:06:54,18,09,1, 11.8,1,1, 20.236, 10552.166, 456.314, 52890.767 25/07/27,09:06:54,19,09,1, 11.8,1,1, 20.236, 10552.144, 456.305, 52890.875 25/07/27,09:06:55,00,10,1, 11.9,1,1, 20.236, 10552.136, 456.305, 52890.875 25/07/27,09:06:55,01,10,1, 11.9,1,1, 20.236, 10552.141, 456.330, 52890.900 25/07/27,09:06:55,02,10,1, 11.9,1,1, 20.236, 10552.117, 456.332, 52890.952 25/07/27,09:06:55,03,10,1, 11.9,1,1, 20.236, 10552.128, 456.354, 52890.991 25/07/27,09:06:55,04,10,1, 11.9,1,1, 20.236, 10552.135, 456.331, 52890.920 25/07/27,09:06:55,05,10,1, 11.9,1,1, 20.236, 10552.132, 456.330, 52890.937 25/07/27,09:06:55,06,10,1, 11.9,1,1, 20.236, 10552.127, 456.339, 52890.924 25/07/27,09:06:55,07,10,1, 11.9,1,1, 20.236, 10552.129, 456.341, 52890.924 25/07/27,09:06:55,08,10,1, 11.9,1,1, 20.236, 10552.135, 456.328, 52890.899 25/07/27,09:06:55,09,10,1, 11.9,1,1, 20.236, 10552.124, 456.306, 52890.918 25/07/27,09:06:55,10,10,1, 11.9,1,1, 20.236, 10552.131, 456.327, 52890.901 25/07/27,09:06:55,11,10,1, 11.9,1,1, 20.236, 10552.141, 456.333, 52891.003 25/07/27,09:06:55,12,10,1, 11.9,1,1, 20.236, 10552.134, 456.346, 52890.957 25/07/27,09:06:55,13,10,1, 11.9,1,1, 20.236, 10552.153, 456.329, 52890.951 25/07/27,09:06:55,14,10,1, 11.9,1,1, 20.236, 10552.123, 456.312, 52890.904 25/07/27,09:06:55,15,10,1, 11.9,1,1, 20.236, 10552.119, 456.330, 52890.924 25/07/27,09:06:55,16,10,1, 11.9,1,1, 20.236, 10552.128, 456.322, 52890.976 25/07/27,09:06:55,17,10,1, 11.9,1,1, 20.236, 10552.115, 456.320, 52890.965 25/07/27,09:06:55,18,10,1, 11.9,1,1, 20.236, 10552.134, 456.329, 52890.948 25/07/27,09:06:55,19,10,1, 11.9,1,1, 20.236, 10552.131, 456.312, 52890.902 25/07/27,09:06:56,00,10,1, 12.0,1,1, 20.235, 10552.127, 456.312, 52890.902 25/07/27,09:06:56,01,10,1, 12.0,1,1, 20.235, 10552.128, 456.331, 52890.897 25/07/27,09:06:56,02,10,1, 12.0,1,1, 20.235, 10552.154, 456.314, 52890.935 25/07/27,09:06:56,03,10,1, 12.0,1,1, 20.235, 10552.138, 456.323, 52890.909 25/07/27,09:06:56,04,10,1, 12.0,1,1, 20.235, 10552.128, 456.331, 52890.875 25/07/27,09:06:56,05,10,1, 12.0,1,1, 20.235, 10552.132, 456.339, 52890.906 25/07/27,09:06:56,06,10,1, 12.0,1,1, 20.235, 10552.140, 456.316, 52890.966 25/07/27,09:06:56,07,10,1, 12.0,1,1, 20.235, 10552.122, 456.336, 52890.942 25/07/27,09:06:56,08,10,1, 12.0,1,1, 20.235, 10552.129, 456.336, 52890.925 25/07/27,09:06:56,09,10,1, 12.0,1,1, 20.235, 10552.117, 456.338, 52890.995 25/07/27,09:06:56,10,10,1, 12.0,1,1, 20.235, 10552.120, 456.354, 52890.941 25/07/27,09:06:56,11,10,1, 12.0,1,1, 20.235, 10552.130, 456.317, 52890.933 25/07/27,09:06:56,12,10,1, 12.0,1,1, 20.235, 10552.109, 456.329, 52890.963 25/07/27,09:06:56,13,10,1, 12.0,1,1, 20.235, 10552.140, 456.307, 52890.911 25/07/27,09:06:56,14,10,1, 12.0,1,1, 20.235, 10552.126, 456.343, 52890.969 25/07/27,09:06:56,15,10,1, 12.0,1,1, 20.235, 10552.125, 456.323, 52890.908 25/07/27,09:06:56,16,10,1, 12.0,1,1, 20.235, 10552.141, 456.307, 52890.900 25/07/27,09:06:56,17,10,1, 12.0,1,1, 20.235, 10552.141, 456.310, 52890.948 25/07/27,09:06:56,18,10,1, 12.0,1,1, 20.235, 10552.128, 456.300, 52890.983 25/07/27,09:06:56,19,10,1, 12.0,1,1, 20.235, 10552.144, 456.307, 52890.943 25/07/27,09:06:57,00,10,1, 12.0,1,1, 20.237, 10552.136, 456.307, 52890.943 25/07/27,09:06:57,01,10,1, 12.0,1,1, 20.237, 10552.120, 456.336, 52890.950 25/07/27,09:06:57,02,10,1, 12.0,1,1, 20.237, 10552.136, 456.350, 52891.024 25/07/27,09:06:57,03,10,1, 12.0,1,1, 20.237, 10552.141, 456.342, 52891.041 25/07/27,09:06:57,04,10,1, 12.0,1,1, 20.237, 10552.162, 456.340, 52891.027 25/07/27,09:06:57,05,10,1, 12.0,1,1, 20.237, 10552.153, 456.326, 52891.009 25/07/27,09:06:57,06,10,1, 12.0,1,1, 20.237, 10552.152, 456.310, 52891.026 25/07/27,09:06:57,07,10,1, 12.0,1,1, 20.237, 10552.147, 456.322, 52891.028 25/07/27,09:06:57,08,10,1, 12.0,1,1, 20.237, 10552.148, 456.337, 52891.030 25/07/27,09:06:57,09,10,1, 12.0,1,1, 20.237, 10552.173, 456.328, 52891.086 25/07/27,09:06:57,10,10,1, 12.0,1,1, 20.237, 10552.133, 456.324, 52891.066 25/07/27,09:06:57,11,10,1, 12.0,1,1, 20.237, 10552.146, 456.334, 52891.050 25/07/27,09:06:57,12,10,1, 12.0,1,1, 20.237, 10552.122, 456.342, 52891.038 25/07/27,09:06:57,13,10,1, 12.0,1,1, 20.237, 10552.135, 456.342, 52891.059 25/07/27,09:06:57,14,10,1, 12.0,1,1, 20.237, 10552.126, 456.367, 52891.065 25/07/27,09:06:57,15,10,1, 12.0,1,1, 20.237, 10552.124, 456.326, 52891.108 25/07/27,09:06:57,16,10,1, 12.0,1,1, 20.237, 10552.117, 456.340, 52891.020 25/07/27,09:06:57,17,10,1, 12.0,1,1, 20.237, 10552.106, 456.340, 52891.076 25/07/27,09:06:57,18,10,1, 12.0,1,1, 20.237, 10552.118, 456.331, 52891.076 25/07/27,09:06:57,19,10,1, 12.0,1,1, 20.237, 10552.103, 456.325, 52891.086 25/07/27,09:06:58,00,10,1, 11.9,1,1, 20.235, 10552.102, 456.325, 52891.086 25/07/27,09:06:58,01,10,1, 11.9,1,1, 20.235, 10552.112, 456.327, 52891.084 25/07/27,09:06:58,02,10,1, 11.9,1,1, 20.235, 10552.125, 456.318, 52891.002 25/07/27,09:06:58,03,10,1, 11.9,1,1, 20.235, 10552.114, 456.339, 52891.081 25/07/27,09:06:58,04,10,1, 11.9,1,1, 20.235, 10552.121, 456.309, 52891.024 25/07/27,09:06:58,05,10,1, 11.9,1,1, 20.235, 10552.143, 456.337, 52891.008 25/07/27,09:06:58,06,10,1, 11.9,1,1, 20.235, 10552.123, 456.341, 52891.067 25/07/27,09:06:58,07,10,1, 11.9,1,1, 20.235, 10552.139, 456.298, 52891.041 25/07/27,09:06:58,08,10,1, 11.9,1,1, 20.235, 10552.152, 456.340, 52891.046 25/07/27,09:06:58,09,10,1, 11.9,1,1, 20.235, 10552.105, 456.337, 52891.018 25/07/27,09:06:58,10,10,1, 11.9,1,1, 20.235, 10552.140, 456.331, 52891.006 25/07/27,09:06:58,11,10,1, 11.9,1,1, 20.235, 10552.124, 456.309, 52891.051 25/07/27,09:06:58,12,10,1, 11.9,1,1, 20.235, 10552.143, 456.325, 52891.050 25/07/27,09:06:58,13,10,1, 11.9,1,1, 20.235, 10552.149, 456.339, 52891.079 25/07/27,09:06:58,14,10,1, 11.9,1,1, 20.235, 10552.132, 456.309, 52891.019 25/07/27,09:06:58,15,10,1, 11.9,1,1, 20.235, 10552.113, 456.306, 52891.086 25/07/27,09:06:58,16,10,1, 11.9,1,1, 20.235, 10552.132, 456.313, 52890.976 25/07/27,09:06:58,17,10,1, 11.9,1,1, 20.235, 10552.136, 456.325, 52891.058 25/07/27,09:06:58,18,10,1, 11.9,1,1, 20.235, 10552.135, 456.300, 52891.017 25/07/27,09:06:58,19,10,1, 11.9,1,1, 20.235, 10552.122, 456.313, 52890.980 25/07/27,09:06:59,00,10,1, 11.9,1,1, 20.236, 10552.119, 456.313, 52890.980 25/07/27,09:06:59,01,10,1, 11.9,1,1, 20.236, 10552.140, 456.319, 52890.970 25/07/27,09:06:59,02,10,1, 11.9,1,1, 20.236, 10552.124, 456.337, 52891.053 25/07/27,09:06:59,03,10,1, 11.9,1,1, 20.236, 10552.126, 456.317, 52891.004 25/07/27,09:06:59,04,10,1, 11.9,1,1, 20.236, 10552.124, 456.342, 52891.022 25/07/27,09:06:59,05,10,1, 11.9,1,1, 20.236, 10552.120, 456.320, 52891.035 25/07/27,09:06:59,06,10,1, 11.9,1,1, 20.236, 10552.128, 456.295, 52891.046 25/07/27,09:06:59,07,10,1, 11.9,1,1, 20.236, 10552.113, 456.356, 52891.025 25/07/27,09:06:59,08,10,1, 11.9,1,1, 20.236, 10552.112, 456.317, 52890.994 25/07/27,09:06:59,09,10,1, 11.9,1,1, 20.236, 10552.108, 456.341, 52890.993 25/07/27,09:06:59,10,10,1, 11.9,1,1, 20.236, 10552.097, 456.318, 52891.015 25/07/27,09:06:59,11,10,1, 11.9,1,1, 20.236, 10552.122, 456.312, 52890.993 25/07/27,09:06:59,12,10,1, 11.9,1,1, 20.236, 10552.136, 456.332, 52891.047 25/07/27,09:06:59,13,10,1, 11.9,1,1, 20.236, 10552.110, 456.322, 52890.959 25/07/27,09:06:59,14,10,1, 11.9,1,1, 20.236, 10552.117, 456.327, 52891.009 25/07/27,09:06:59,15,10,1, 11.9,1,1, 20.236, 10552.134, 456.324, 52891.049 25/07/27,09:06:59,16,10,1, 11.9,1,1, 20.236, 10552.118, 456.326, 52891.004 25/07/27,09:06:59,17,10,1, 11.9,1,1, 20.236, 10552.094, 456.294, 52891.049 25/07/27,09:06:59,18,10,1, 11.9,1,1, 20.236, 10552.138, 456.301, 52891.007 25/07/27,09:06:59,19,10,1, 11.9,1,1, 20.236, 10552.115, 456.306, 52891.037 25/07/27,09:07:00,00,10,1, 11.9,1,1, 20.240, 10552.111, 456.306, 52891.037 25/07/27,09:07:00,01,10,1, 11.9,1,1, 20.240, 10552.124, 456.311, 52891.028 25/07/27,09:07:00,02,10,1, 11.9,1,1, 20.240, 10552.069, 456.290, 52890.966 25/07/27,09:07:00,03,10,1, 11.9,1,1, 20.240, 10552.082, 456.289, 52891.006 25/07/27,09:07:00,04,10,1, 11.9,1,1, 20.240, 10552.103, 456.294, 52890.979 25/07/27,09:07:00,05,10,1, 11.9,1,1, 20.240, 10552.093, 456.281, 52890.995 25/07/27,09:07:00,06,10,1, 11.9,1,1, 20.240, 10552.100, 456.292, 52890.937 25/07/27,09:07:00,07,10,1, 11.9,1,1, 20.240, 10552.091, 456.279, 52890.900 25/07/27,09:07:00,08,10,1, 11.9,1,1, 20.240, 10552.099, 456.296, 52890.877 25/07/27,09:07:00,09,10,1, 11.9,1,1, 20.240, 10552.105, 456.281, 52890.948 25/07/27,09:07:00,10,10,1, 11.9,1,1, 20.240, 10552.086, 456.285, 52890.943 25/07/27,09:07:00,11,10,1, 11.9,1,1, 20.240, 10552.094, 456.290, 52890.890 25/07/27,09:07:00,12,10,1, 11.9,1,1, 20.240, 10552.060, 456.318, 52890.885 25/07/27,09:07:00,13,10,1, 11.9,1,1, 20.240, 10552.092, 456.282, 52890.930 25/07/27,09:07:00,14,10,1, 11.9,1,1, 20.240, 10552.069, 456.283, 52890.951 25/07/27,09:07:00,15,10,1, 11.9,1,1, 20.240, 10552.081, 456.270, 52890.979 25/07/27,09:07:00,16,10,1, 11.9,1,1, 20.240, 10552.070, 456.266, 52890.928 25/07/27,09:07:00,17,10,1, 11.9,1,1, 20.240, 10552.065, 456.254, 52890.917 25/07/27,09:07:00,18,10,1, 11.9,1,1, 20.240, 10552.076, 456.268, 52890.957 25/07/27,09:07:00,19,10,1, 11.9,1,1, 20.240, 10552.071, 456.274, 52890.949 25/07/27,09:07:01,00,10,1, 11.9,1,1, 20.237, 10552.069, 456.274, 52890.949 25/07/27,09:07:01,01,10,1, 11.9,1,1, 20.237, 10552.104, 456.266, 52890.916 25/07/27,09:07:01,02,10,1, 11.9,1,1, 20.237, 10552.084, 456.251, 52890.971 25/07/27,09:07:01,03,10,1, 11.9,1,1, 20.237, 10552.097, 456.259, 52890.978 25/07/27,09:07:01,04,10,1, 11.9,1,1, 20.237, 10552.092, 456.268, 52890.895 25/07/27,09:07:01,05,10,1, 11.9,1,1, 20.237, 10552.098, 456.244, 52890.913 25/07/27,09:07:01,06,10,1, 11.9,1,1, 20.237, 10552.102, 456.251, 52890.912 25/07/27,09:07:01,07,10,1, 11.9,1,1, 20.237, 10552.089, 456.265, 52890.909 25/07/27,09:07:01,08,10,1, 11.9,1,1, 20.237, 10552.087, 456.248, 52890.883 25/07/27,09:07:01,09,10,1, 11.9,1,1, 20.237, 10552.086, 456.267, 52890.894 25/07/27,09:07:01,10,10,1, 11.9,1,1, 20.237, 10552.098, 456.233, 52890.850 25/07/27,09:07:01,11,10,1, 11.9,1,1, 20.237, 10552.072, 456.259, 52890.923 25/07/27,09:07:01,12,10,1, 11.9,1,1, 20.237, 10552.102, 456.237, 52890.947 25/07/27,09:07:01,13,10,1, 11.9,1,1, 20.237, 10552.076, 456.242, 52890.965 25/07/27,09:07:01,14,10,1, 11.9,1,1, 20.237, 10552.075, 456.238, 52890.990 25/07/27,09:07:01,15,10,1, 11.9,1,1, 20.237, 10552.105, 456.246, 52890.908 25/07/27,09:07:01,16,10,1, 11.9,1,1, 20.237, 10552.114, 456.229, 52890.896 25/07/27,09:07:01,17,10,1, 11.9,1,1, 20.237, 10552.085, 456.241, 52890.939 25/07/27,09:07:01,18,10,1, 11.9,1,1, 20.237, 10552.090, 456.235, 52890.898 25/07/27,09:07:01,19,10,1, 11.9,1,1, 20.237, 10552.074, 456.229, 52890.878 25/07/27,09:07:02,00,10,1, 12.0,1,1, 20.236, 10552.069, 456.229, 52890.878 25/07/27,09:07:02,01,10,1, 12.0,1,1, 20.236, 10552.082, 456.247, 52890.920 25/07/27,09:07:02,02,10,1, 12.0,1,1, 20.236, 10552.089, 456.220, 52890.903 25/07/27,09:07:02,03,10,1, 12.0,1,1, 20.236, 10552.086, 456.198, 52890.910 25/07/27,09:07:02,04,10,1, 12.0,1,1, 20.236, 10552.052, 456.190, 52890.951 25/07/27,09:07:02,05,10,1, 12.0,1,1, 20.236, 10552.057, 456.197, 52890.883 25/07/27,09:07:02,06,10,1, 12.0,1,1, 20.236, 10552.061, 456.188, 52890.954 25/07/27,09:07:02,07,10,1, 12.0,1,1, 20.236, 10552.074, 456.196, 52890.948 25/07/27,09:07:02,08,10,1, 12.0,1,1, 20.236, 10552.047, 456.214, 52890.939 25/07/27,09:07:02,09,10,1, 12.0,1,1, 20.236, 10552.066, 456.209, 52890.898 25/07/27,09:07:02,10,10,1, 12.0,1,1, 20.236, 10552.069, 456.202, 52890.918 25/07/27,09:07:02,11,10,1, 12.0,1,1, 20.236, 10552.082, 456.207, 52890.899 25/07/27,09:07:02,12,10,1, 12.0,1,1, 20.236, 10552.067, 456.193, 52890.907 25/07/27,09:07:02,13,10,1, 12.0,1,1, 20.236, 10552.075, 456.182, 52890.966 25/07/27,09:07:02,14,10,1, 12.0,1,1, 20.236, 10552.065, 456.207, 52890.926 25/07/27,09:07:02,15,10,1, 12.0,1,1, 20.236, 10552.037, 456.233, 52890.944 25/07/27,09:07:02,16,10,1, 12.0,1,1, 20.236, 10552.039, 456.190, 52890.918 25/07/27,09:07:02,17,10,1, 12.0,1,1, 20.236, 10552.032, 456.178, 52890.896 25/07/27,09:07:02,18,10,1, 12.0,1,1, 20.236, 10552.028, 456.171, 52890.916 25/07/27,09:07:02,19,10,1, 12.0,1,1, 20.236, 10552.059, 456.163, 52890.949 25/07/27,09:07:03,00,10,1, 11.9,1,1, 20.240, 10552.052, 456.163, 52890.949 25/07/27,09:07:03,01,10,1, 11.9,1,1, 20.240, 10552.040, 456.179, 52890.911 25/07/27,09:07:03,02,10,1, 11.9,1,1, 20.240, 10552.053, 456.181, 52890.941 25/07/27,09:07:03,03,10,1, 11.9,1,1, 20.240, 10552.028, 456.201, 52890.935 25/07/27,09:07:03,04,10,1, 11.9,1,1, 20.240, 10552.036, 456.202, 52890.978 25/07/27,09:07:03,05,10,1, 11.9,1,1, 20.240, 10552.025, 456.202, 52890.953 25/07/27,09:07:03,06,10,1, 11.9,1,1, 20.240, 10552.032, 456.189, 52890.909 25/07/27,09:07:03,07,10,1, 11.9,1,1, 20.240, 10552.032, 456.173, 52890.891 25/07/27,09:07:03,08,10,1, 11.9,1,1, 20.240, 10552.014, 456.174, 52890.950 25/07/27,09:07:03,09,10,1, 11.9,1,1, 20.240, 10552.046, 456.149, 52890.823 25/07/27,09:07:03,10,10,1, 11.9,1,1, 20.240, 10552.050, 456.146, 52890.881 25/07/27,09:07:03,11,10,1, 11.9,1,1, 20.240, 10552.035, 456.163, 52890.899 25/07/27,09:07:03,12,10,1, 11.9,1,1, 20.240, 10551.998, 456.164, 52890.885 25/07/27,09:07:03,13,10,1, 11.9,1,1, 20.240, 10552.024, 456.188, 52890.968 25/07/27,09:07:03,14,10,1, 11.9,1,1, 20.240, 10552.022, 456.171, 52890.901 25/07/27,09:07:03,15,10,1, 11.9,1,1, 20.240, 10552.040, 456.158, 52890.924 25/07/27,09:07:03,16,10,1, 11.9,1,1, 20.240, 10552.037, 456.167, 52890.977 25/07/27,09:07:03,17,10,1, 11.9,1,1, 20.240, 10552.020, 456.136, 52890.854 25/07/27,09:07:03,18,10,1, 11.9,1,1, 20.240, 10552.035, 456.148, 52890.887 25/07/27,09:07:03,19,10,1, 11.9,1,1, 20.240, 10552.044, 456.147, 52890.951 25/07/27,09:07:04,00,10,1, 11.9,1,1, 20.237, 10552.036, 456.147, 52890.951 25/07/27,09:07:04,01,10,1, 11.9,1,1, 20.237, 10552.027, 456.163, 52890.886 25/07/27,09:07:04,02,10,1, 11.9,1,1, 20.237, 10552.001, 456.138, 52890.971 25/07/27,09:07:04,03,10,1, 11.9,1,1, 20.237, 10551.993, 456.137, 52890.951 25/07/27,09:07:04,04,10,1, 11.9,1,1, 20.237, 10551.983, 456.135, 52890.857 25/07/27,09:07:04,05,10,1, 11.9,1,1, 20.237, 10551.982, 456.110, 52890.964 25/07/27,09:07:04,06,10,1, 11.9,1,1, 20.237, 10552.002, 456.115, 52890.903 25/07/27,09:07:04,07,10,1, 11.9,1,1, 20.237, 10552.004, 456.112, 52890.852 25/07/27,09:07:04,08,10,1, 11.9,1,1, 20.237, 10551.996, 456.132, 52890.900 25/07/27,09:07:04,09,10,1, 11.9,1,1, 20.237, 10551.981, 456.120, 52890.864 25/07/27,09:07:04,10,10,1, 11.9,1,1, 20.237, 10552.004, 456.089, 52890.843 25/07/27,09:07:04,11,10,1, 11.9,1,1, 20.237, 10551.960, 456.109, 52890.947 25/07/27,09:07:04,12,10,1, 11.9,1,1, 20.237, 10551.938, 456.099, 52890.874 25/07/27,09:07:04,13,10,1, 11.9,1,1, 20.237, 10551.965, 456.121, 52890.911 25/07/27,09:07:04,14,10,1, 11.9,1,1, 20.237, 10551.967, 456.130, 52890.923 25/07/27,09:07:04,15,10,1, 11.9,1,1, 20.237, 10551.962, 456.112, 52890.922 25/07/27,09:07:04,16,10,1, 11.9,1,1, 20.237, 10551.964, 456.092, 52890.890 25/07/27,09:07:04,17,10,1, 11.9,1,1, 20.237, 10551.936, 456.085, 52890.869 25/07/27,09:07:04,18,10,1, 11.9,1,1, 20.237, 10551.957, 456.103, 52890.919 25/07/27,09:07:04,19,10,1, 11.9,1,1, 20.237, 10551.968, 456.074, 52890.887 25/07/27,09:07:05,00,10,1, 12.0,1,1, 20.239, 10551.960, 456.074, 52890.887 25/07/27,09:07:05,01,10,1, 12.0,1,1, 20.239, 10551.960, 456.088, 52890.958 25/07/27,09:07:05,02,10,1, 12.0,1,1, 20.239, 10551.975, 456.084, 52890.883 25/07/27,09:07:05,03,10,1, 12.0,1,1, 20.239, 10551.959, 456.069, 52890.875 25/07/27,09:07:05,04,10,1, 12.0,1,1, 20.239, 10551.948, 456.055, 52890.947 25/07/27,09:07:05,05,10,1, 12.0,1,1, 20.239, 10551.960, 456.054, 52890.911 25/07/27,09:07:05,06,10,1, 12.0,1,1, 20.239, 10551.951, 456.066, 52890.849 25/07/27,09:07:05,07,10,1, 12.0,1,1, 20.239, 10551.956, 456.061, 52890.879 25/07/27,09:07:05,08,10,1, 12.0,1,1, 20.239, 10551.931, 456.043, 52890.900 25/07/27,09:07:05,09,10,1, 12.0,1,1, 20.239, 10551.943, 456.059, 52890.929 25/07/27,09:07:05,10,10,1, 12.0,1,1, 20.239, 10551.961, 456.057, 52890.868 25/07/27,09:07:05,11,10,1, 12.0,1,1, 20.239, 10551.942, 456.042, 52890.845 25/07/27,09:07:05,12,10,1, 12.0,1,1, 20.239, 10551.948, 456.026, 52890.890 25/07/27,09:07:05,13,10,1, 12.0,1,1, 20.239, 10551.949, 456.026, 52890.885 25/07/27,09:07:05,14,10,1, 12.0,1,1, 20.239, 10551.943, 456.060, 52890.870 25/07/27,09:07:05,15,10,1, 12.0,1,1, 20.239, 10551.970, 456.037, 52890.879 25/07/27,09:07:05,16,10,1, 12.0,1,1, 20.239, 10551.926, 456.024, 52890.888 25/07/27,09:07:05,17,10,1, 12.0,1,1, 20.239, 10551.938, 456.036, 52890.908 25/07/27,09:07:05,18,10,1, 12.0,1,1, 20.239, 10551.941, 456.034, 52890.892 25/07/27,09:07:05,19,10,1, 12.0,1,1, 20.239, 10551.957, 456.057, 52890.857 25/07/27,09:07:06,00,10,1, 11.9,1,1, 20.235, 10551.952, 456.057, 52890.857 25/07/27,09:07:06,01,10,1, 11.9,1,1, 20.235, 10551.964, 456.012, 52890.834 25/07/27,09:07:06,02,10,1, 11.9,1,1, 20.235, 10551.952, 456.028, 52890.913 25/07/27,09:07:06,03,10,1, 11.9,1,1, 20.235, 10551.945, 456.024, 52890.915 25/07/27,09:07:06,04,10,1, 11.9,1,1, 20.235, 10551.943, 456.019, 52890.822 25/07/27,09:07:06,05,10,1, 11.9,1,1, 20.235, 10551.921, 456.035, 52890.943 25/07/27,09:07:06,06,10,1, 11.9,1,1, 20.235, 10551.930, 456.035, 52890.936 25/07/27,09:07:06,07,10,1, 11.9,1,1, 20.235, 10551.938, 456.022, 52890.894 25/07/27,09:07:06,08,10,1, 11.9,1,1, 20.235, 10551.921, 456.025, 52890.940 25/07/27,09:07:06,09,10,1, 11.9,1,1, 20.235, 10551.932, 456.018, 52890.862 25/07/27,09:07:06,10,10,1, 11.9,1,1, 20.235, 10551.952, 456.022, 52890.904 25/07/27,09:07:06,11,10,1, 11.9,1,1, 20.235, 10551.936, 456.002, 52890.860 25/07/27,09:07:06,12,10,1, 11.9,1,1, 20.235, 10551.925, 456.017, 52890.894 25/07/27,09:07:06,13,10,1, 11.9,1,1, 20.235, 10551.935, 456.007, 52890.887 25/07/27,09:07:06,14,10,1, 11.9,1,1, 20.235, 10551.919, 456.008, 52890.885 25/07/27,09:07:06,15,10,1, 11.9,1,1, 20.235, 10551.918, 455.995, 52890.914 25/07/27,09:07:06,16,10,1, 11.9,1,1, 20.235, 10551.905, 455.997, 52890.893 25/07/27,09:07:06,17,10,1, 11.9,1,1, 20.235, 10551.946, 455.983, 52890.883 25/07/27,09:07:06,18,10,1, 11.9,1,1, 20.235, 10551.925, 456.031, 52890.907 25/07/27,09:07:06,19,10,1, 11.9,1,1, 20.235, 10551.908, 456.008, 52890.927 25/07/27,09:07:07,00,10,1, 11.8,1,1, 20.236, 10551.902, 456.008, 52890.927 25/07/27,09:07:07,01,10,1, 11.8,1,1, 20.236, 10551.912, 455.998, 52890.837 25/07/27,09:07:07,02,10,1, 11.8,1,1, 20.236, 10551.905, 455.979, 52890.896 25/07/27,09:07:07,03,10,1, 11.8,1,1, 20.236, 10551.921, 455.994, 52890.848 25/07/27,09:07:07,04,10,1, 11.8,1,1, 20.236, 10551.914, 455.977, 52890.890 25/07/27,09:07:07,05,10,1, 11.8,1,1, 20.236, 10551.904, 455.980, 52890.838 25/07/27,09:07:07,06,10,1, 11.8,1,1, 20.236, 10551.883, 455.963, 52890.846 25/07/27,09:07:07,07,10,1, 11.8,1,1, 20.236, 10551.906, 455.965, 52890.895 25/07/27,09:07:07,08,10,1, 11.8,1,1, 20.236, 10551.914, 455.965, 52890.917 25/07/27,09:07:07,09,10,1, 11.8,1,1, 20.236, 10551.917, 455.972, 52890.849 25/07/27,09:07:07,10,10,1, 11.8,1,1, 20.236, 10551.887, 455.963, 52890.854 25/07/27,09:07:07,11,10,1, 11.8,1,1, 20.236, 10551.909, 455.955, 52890.869 25/07/27,09:07:07,12,10,1, 11.8,1,1, 20.236, 10551.886, 455.951, 52890.883 25/07/27,09:07:07,13,10,1, 11.8,1,1, 20.236, 10551.916, 455.983, 52890.893 25/07/27,09:07:07,14,10,1, 11.8,1,1, 20.236, 10551.881, 455.957, 52890.920 25/07/27,09:07:07,15,10,1, 11.8,1,1, 20.236, 10551.889, 455.945, 52890.894 25/07/27,09:07:07,16,10,1, 11.8,1,1, 20.236, 10551.883, 455.939, 52890.804 25/07/27,09:07:07,17,10,1, 11.8,1,1, 20.236, 10551.884, 455.946, 52890.892 25/07/27,09:07:07,18,10,1, 11.8,1,1, 20.236, 10551.892, 455.956, 52890.879 25/07/27,09:07:07,19,10,1, 11.8,1,1, 20.236, 10551.869, 455.922, 52890.855 25/07/27,09:07:08,00,10,1, 11.9,1,1, 20.240, 10551.869, 455.922, 52890.855 25/07/27,09:07:08,01,10,1, 11.9,1,1, 20.240, 10551.899, 455.945, 52890.853 25/07/27,09:07:08,02,10,1, 11.9,1,1, 20.240, 10551.900, 455.907, 52890.886 25/07/27,09:07:08,03,10,1, 11.9,1,1, 20.240, 10551.863, 455.921, 52890.823 25/07/27,09:07:08,04,10,1, 11.9,1,1, 20.240, 10551.878, 455.914, 52890.872 25/07/27,09:07:08,05,10,1, 11.9,1,1, 20.240, 10551.876, 455.918, 52890.847 25/07/27,09:07:08,06,10,1, 11.9,1,1, 20.240, 10551.895, 455.913, 52890.878 25/07/27,09:07:08,07,10,1, 11.9,1,1, 20.240, 10551.867, 455.928, 52890.956 25/07/27,09:07:08,08,10,1, 11.9,1,1, 20.240, 10551.903, 455.912, 52890.823 25/07/27,09:07:08,09,10,1, 11.9,1,1, 20.240, 10551.858, 455.881, 52890.773 25/07/27,09:07:08,10,10,1, 11.9,1,1, 20.240, 10551.888, 455.881, 52890.906 25/07/27,09:07:08,11,10,1, 11.9,1,1, 20.240, 10551.884, 455.898, 52890.826 25/07/27,09:07:08,12,10,1, 11.9,1,1, 20.240, 10551.875, 455.892, 52890.892 25/07/27,09:07:08,13,10,1, 11.9,1,1, 20.240, 10551.873, 455.866, 52890.886 25/07/27,09:07:08,14,10,1, 11.9,1,1, 20.240, 10551.881, 455.872, 52890.795 25/07/27,09:07:08,15,10,1, 11.9,1,1, 20.240, 10551.845, 455.858, 52890.799 25/07/27,09:07:08,16,10,1, 11.9,1,1, 20.240, 10551.863, 455.880, 52890.797 25/07/27,09:07:08,17,10,1, 11.9,1,1, 20.240, 10551.859, 455.904, 52890.858 25/07/27,09:07:08,18,10,1, 11.9,1,1, 20.240, 10551.874, 455.864, 52890.825 25/07/27,09:07:08,19,10,1, 11.9,1,1, 20.240, 10551.846, 455.854, 52890.822 25/07/27,09:07:09,00,10,1, 11.9,1,1, 20.242, 10551.844, 455.854, 52890.822 25/07/27,09:07:09,01,10,1, 11.9,1,1, 20.242, 10551.860, 455.864, 52890.870 25/07/27,09:07:09,02,10,1, 11.9,1,1, 20.242, 10551.861, 455.874, 52890.881 25/07/27,09:07:09,03,10,1, 11.9,1,1, 20.242, 10551.846, 455.853, 52890.870 25/07/27,09:07:09,04,10,1, 11.9,1,1, 20.242, 10551.844, 455.859, 52890.862 25/07/27,09:07:09,05,10,1, 11.9,1,1, 20.242, 10551.859, 455.867, 52890.846 25/07/27,09:07:09,06,10,1, 11.9,1,1, 20.242, 10551.850, 455.868, 52890.883 25/07/27,09:07:09,07,10,1, 11.9,1,1, 20.242, 10551.860, 455.854, 52890.870 25/07/27,09:07:09,08,10,1, 11.9,1,1, 20.242, 10551.865, 455.862, 52890.836 25/07/27,09:07:09,09,10,1, 11.9,1,1, 20.242, 10551.851, 455.855, 52890.832 25/07/27,09:07:09,10,10,1, 11.9,1,1, 20.242, 10551.843, 455.849, 52890.852 25/07/27,09:07:09,11,10,1, 11.9,1,1, 20.242, 10551.833, 455.844, 52890.804 25/07/27,09:07:09,12,10,1, 11.9,1,1, 20.242, 10551.850, 455.834, 52890.863 25/07/27,09:07:09,13,10,1, 11.9,1,1, 20.242, 10551.835, 455.833, 52890.881 25/07/27,09:07:09,14,10,1, 11.9,1,1, 20.242, 10551.860, 455.850, 52890.823 25/07/27,09:07:09,15,10,1, 11.9,1,1, 20.242, 10551.823, 455.833, 52890.842 25/07/27,09:07:09,16,10,1, 11.9,1,1, 20.242, 10551.842, 455.819, 52890.860 25/07/27,09:07:09,17,10,1, 11.9,1,1, 20.242, 10551.845, 455.826, 52890.807 25/07/27,09:07:09,18,10,1, 11.9,1,1, 20.242, 10551.813, 455.822, 52890.845 25/07/27,09:07:09,19,10,1, 11.9,1,1, 20.242, 10551.815, 455.836, 52890.856 25/07/27,09:07:10,00,09,1, 11.9,1,1, 20.241, 10551.810, 455.836, 52890.856 25/07/27,09:07:10,01,09,1, 11.9,1,1, 20.241, 10551.830, 455.820, 52890.795 25/07/27,09:07:10,02,09,1, 11.9,1,1, 20.241, 10551.831, 455.821, 52890.784 25/07/27,09:07:10,03,09,1, 11.9,1,1, 20.241, 10551.826, 455.798, 52890.857 25/07/27,09:07:10,04,09,1, 11.9,1,1, 20.241, 10551.832, 455.784, 52890.784 25/07/27,09:07:10,05,09,1, 11.9,1,1, 20.241, 10551.827, 455.802, 52890.804 25/07/27,09:07:10,06,09,1, 11.9,1,1, 20.241, 10551.820, 455.791, 52890.779 25/07/27,09:07:10,07,09,1, 11.9,1,1, 20.241, 10551.829, 455.800, 52890.750 25/07/27,09:07:10,08,09,1, 11.9,1,1, 20.241, 10551.811, 455.783, 52890.812 25/07/27,09:07:10,09,09,1, 11.9,1,1, 20.241, 10551.810, 455.781, 52890.836 25/07/27,09:07:10,10,09,1, 11.9,1,1, 20.241, 10551.808, 455.787, 52890.814 25/07/27,09:07:10,11,09,1, 11.9,1,1, 20.241, 10551.823, 455.764, 52890.792 25/07/27,09:07:10,12,09,1, 11.9,1,1, 20.241, 10551.799, 455.762, 52890.846 25/07/27,09:07:10,13,09,1, 11.9,1,1, 20.241, 10551.822, 455.752, 52890.821 25/07/27,09:07:10,14,09,1, 11.9,1,1, 20.241, 10551.800, 455.753, 52890.791 25/07/27,09:07:10,15,09,1, 11.9,1,1, 20.241, 10551.791, 455.753, 52890.826 25/07/27,09:07:10,16,09,1, 11.9,1,1, 20.241, 10551.811, 455.768, 52890.837 25/07/27,09:07:10,17,09,1, 11.9,1,1, 20.241, 10551.812, 455.734, 52890.774 25/07/27,09:07:10,18,09,1, 11.9,1,1, 20.241, 10551.812, 455.760, 52890.855 25/07/27,09:07:10,19,09,1, 11.9,1,1, 20.241, 10551.818, 455.759, 52890.820 25/07/27,09:07:11,00,10,1, 11.9,1,1, 20.240, 10551.810, 455.759, 52890.820 25/07/27,09:07:11,01,10,1, 11.9,1,1, 20.240, 10551.807, 455.764, 52890.845 25/07/27,09:07:11,02,10,1, 11.9,1,1, 20.240, 10551.831, 455.713, 52890.786 25/07/27,09:07:11,03,10,1, 11.9,1,1, 20.240, 10551.814, 455.721, 52890.788 25/07/27,09:07:11,04,10,1, 11.9,1,1, 20.240, 10551.814, 455.705, 52890.812 25/07/27,09:07:11,05,10,1, 11.9,1,1, 20.240, 10551.818, 455.711, 52890.852 25/07/27,09:07:11,06,10,1, 11.9,1,1, 20.240, 10551.829, 455.712, 52890.803 25/07/27,09:07:11,07,10,1, 11.9,1,1, 20.240, 10551.815, 455.717, 52890.766 25/07/27,09:07:11,08,10,1, 11.9,1,1, 20.240, 10551.810, 455.705, 52890.815 25/07/27,09:07:11,09,10,1, 11.9,1,1, 20.240, 10551.835, 455.699, 52890.751 25/07/27,09:07:11,10,10,1, 11.9,1,1, 20.240, 10551.822, 455.692, 52890.799 25/07/27,09:07:11,11,10,1, 11.9,1,1, 20.240, 10551.810, 455.684, 52890.806 25/07/27,09:07:11,12,10,1, 11.9,1,1, 20.240, 10551.831, 455.683, 52890.774 25/07/27,09:07:11,13,10,1, 11.9,1,1, 20.240, 10551.831, 455.682, 52890.812 25/07/27,09:07:11,14,10,1, 11.9,1,1, 20.240, 10551.810, 455.688, 52890.783 25/07/27,09:07:11,15,10,1, 11.9,1,1, 20.240, 10551.813, 455.663, 52890.792 25/07/27,09:07:11,16,10,1, 11.9,1,1, 20.240, 10551.795, 455.679, 52890.773 25/07/27,09:07:11,17,10,1, 11.9,1,1, 20.240, 10551.808, 455.698, 52890.813 25/07/27,09:07:11,18,10,1, 11.9,1,1, 20.240, 10551.809, 455.680, 52890.812 25/07/27,09:07:11,19,10,1, 11.9,1,1, 20.240, 10551.823, 455.684, 52890.799 25/07/27,09:07:12,00,09,1, 12.0,1,1, 20.239, 10551.819, 455.684, 52890.799 25/07/27,09:07:12,01,09,1, 12.0,1,1, 20.239, 10551.815, 455.653, 52890.740 25/07/27,09:07:12,02,09,1, 12.0,1,1, 20.239, 10551.856, 455.636, 52890.720 25/07/27,09:07:12,03,09,1, 12.0,1,1, 20.239, 10551.819, 455.643, 52890.843 25/07/27,09:07:12,04,09,1, 12.0,1,1, 20.239, 10551.817, 455.670, 52890.814 25/07/27,09:07:12,05,09,1, 12.0,1,1, 20.239, 10551.821, 455.638, 52890.702 25/07/27,09:07:12,06,09,1, 12.0,1,1, 20.239, 10551.831, 455.636, 52890.736 25/07/27,09:07:12,07,09,1, 12.0,1,1, 20.239, 10551.836, 455.637, 52890.820 25/07/27,09:07:12,08,09,1, 12.0,1,1, 20.239, 10551.833, 455.628, 52890.743 25/07/27,09:07:12,09,09,1, 12.0,1,1, 20.239, 10551.835, 455.623, 52890.816 25/07/27,09:07:12,10,09,1, 12.0,1,1, 20.239, 10551.838, 455.599, 52890.724 25/07/27,09:07:12,11,09,1, 12.0,1,1, 20.239, 10551.855, 455.604, 52890.724 25/07/27,09:07:12,12,09,1, 12.0,1,1, 20.239, 10551.819, 455.600, 52890.758 25/07/27,09:07:12,13,09,1, 12.0,1,1, 20.239, 10551.835, 455.616, 52890.814 25/07/27,09:07:12,14,09,1, 12.0,1,1, 20.239, 10551.864, 455.583, 52890.775 25/07/27,09:07:12,15,09,1, 12.0,1,1, 20.239, 10551.865, 455.588, 52890.784 25/07/27,09:07:12,16,09,1, 12.0,1,1, 20.239, 10551.833, 455.581, 52890.770 25/07/27,09:07:12,17,09,1, 12.0,1,1, 20.239, 10551.829, 455.595, 52890.759 25/07/27,09:07:12,18,09,1, 12.0,1,1, 20.239, 10551.838, 455.589, 52890.780 25/07/27,09:07:12,19,09,1, 12.0,1,1, 20.239, 10551.818, 455.583, 52890.777 25/07/27,09:07:13,00,09,1, 11.9,1,1, 20.242, 10551.810, 455.583, 52890.777 25/07/27,09:07:13,01,09,1, 11.9,1,1, 20.242, 10551.848, 455.558, 52890.732 25/07/27,09:07:13,02,09,1, 11.9,1,1, 20.242, 10551.832, 455.566, 52890.742 25/07/27,09:07:13,03,09,1, 11.9,1,1, 20.242, 10551.806, 455.565, 52890.816 25/07/27,09:07:13,04,09,1, 11.9,1,1, 20.242, 10551.821, 455.582, 52890.796 25/07/27,09:07:13,05,09,1, 11.9,1,1, 20.242, 10551.849, 455.541, 52890.734 25/07/27,09:07:13,06,09,1, 11.9,1,1, 20.242, 10551.843, 455.565, 52890.771 25/07/27,09:07:13,07,09,1, 11.9,1,1, 20.242, 10551.832, 455.540, 52890.680 25/07/27,09:07:13,08,09,1, 11.9,1,1, 20.242, 10551.845, 455.536, 52890.753 25/07/27,09:07:13,09,09,1, 11.9,1,1, 20.242, 10551.844, 455.538, 52890.688 25/07/27,09:07:13,10,09,1, 11.9,1,1, 20.242, 10551.839, 455.528, 52890.748 25/07/27,09:07:13,11,09,1, 11.9,1,1, 20.242, 10551.836, 455.511, 52890.718 25/07/27,09:07:13,12,09,1, 11.9,1,1, 20.242, 10551.835, 455.520, 52890.772 25/07/27,09:07:13,13,09,1, 11.9,1,1, 20.242, 10551.851, 455.508, 52890.765 25/07/27,09:07:13,14,09,1, 11.9,1,1, 20.242, 10551.847, 455.517, 52890.791 25/07/27,09:07:13,15,09,1, 11.9,1,1, 20.242, 10551.824, 455.514, 52890.769 25/07/27,09:07:13,16,09,1, 11.9,1,1, 20.242, 10551.840, 455.463, 52890.684 25/07/27,09:07:13,17,09,1, 11.9,1,1, 20.242, 10551.821, 455.484, 52890.754 25/07/27,09:07:13,18,09,1, 11.9,1,1, 20.242, 10551.814, 455.491, 52890.740 25/07/27,09:07:13,19,09,1, 11.9,1,1, 20.242, 10551.855, 455.469, 52890.764 25/07/27,09:07:14,00,10,1, 11.9,1,1, 20.239, 10551.852, 455.469, 52890.764 25/07/27,09:07:14,01,10,1, 11.9,1,1, 20.239, 10551.826, 455.455, 52890.691 25/07/27,09:07:14,02,10,1, 11.9,1,1, 20.239, 10551.834, 455.431, 52890.718 25/07/27,09:07:14,03,10,1, 11.9,1,1, 20.239, 10551.811, 455.446, 52890.719 25/07/27,09:07:14,04,10,1, 11.9,1,1, 20.239, 10551.829, 455.435, 52890.673 25/07/27,09:07:14,05,10,1, 11.9,1,1, 20.239, 10551.840, 455.424, 52890.723 25/07/27,09:07:14,06,10,1, 11.9,1,1, 20.239, 10551.832, 455.428, 52890.705 25/07/27,09:07:14,07,10,1, 11.9,1,1, 20.239, 10551.844, 455.444, 52890.742 25/07/27,09:07:14,08,10,1, 11.9,1,1, 20.239, 10551.839, 455.421, 52890.656 25/07/27,09:07:14,09,10,1, 11.9,1,1, 20.239, 10551.838, 455.412, 52890.708 25/07/27,09:07:14,10,10,1, 11.9,1,1, 20.239, 10551.848, 455.418, 52890.704 25/07/27,09:07:14,11,10,1, 11.9,1,1, 20.239, 10551.835, 455.434, 52890.731 25/07/27,09:07:14,12,10,1, 11.9,1,1, 20.239, 10551.831, 455.407, 52890.751 25/07/27,09:07:14,13,10,1, 11.9,1,1, 20.239, 10551.818, 455.403, 52890.710 25/07/27,09:07:14,14,10,1, 11.9,1,1, 20.239, 10551.812, 455.406, 52890.687 25/07/27,09:07:14,15,10,1, 11.9,1,1, 20.239, 10551.834, 455.409, 52890.704 25/07/27,09:07:14,16,10,1, 11.9,1,1, 20.239, 10551.817, 455.385, 52890.665 25/07/27,09:07:14,17,10,1, 11.9,1,1, 20.239, 10551.820, 455.357, 52890.673 25/07/27,09:07:14,18,10,1, 11.9,1,1, 20.239, 10551.836, 455.358, 52890.720 25/07/27,09:07:14,19,10,1, 11.9,1,1, 20.239, 10551.806, 455.362, 52890.729 25/07/27,09:07:15,00,09,1, 11.9,1,1, 20.243, 10551.802, 455.362, 52890.729 25/07/27,09:07:15,01,09,1, 11.9,1,1, 20.243, 10551.818, 455.355, 52890.693 25/07/27,09:07:15,02,09,1, 11.9,1,1, 20.243, 10551.812, 455.347, 52890.697 25/07/27,09:07:15,03,09,1, 11.9,1,1, 20.243, 10551.806, 455.335, 52890.680 25/07/27,09:07:15,04,09,1, 11.9,1,1, 20.243, 10551.804, 455.296, 52890.670 25/07/27,09:07:15,05,09,1, 11.9,1,1, 20.243, 10551.822, 455.311, 52890.660 25/07/27,09:07:15,06,09,1, 11.9,1,1, 20.243, 10551.811, 455.299, 52890.688 25/07/27,09:07:15,07,09,1, 11.9,1,1, 20.243, 10551.827, 455.317, 52890.655 25/07/27,09:07:15,08,09,1, 11.9,1,1, 20.243, 10551.853, 455.322, 52890.725 25/07/27,09:07:15,09,09,1, 11.9,1,1, 20.243, 10551.829, 455.289, 52890.629 25/07/27,09:07:15,10,09,1, 11.9,1,1, 20.243, 10551.822, 455.308, 52890.668 25/07/27,09:07:15,11,09,1, 11.9,1,1, 20.243, 10551.831, 455.302, 52890.716 25/07/27,09:07:15,12,09,1, 11.9,1,1, 20.243, 10551.824, 455.291, 52890.609 25/07/27,09:07:15,13,09,1, 11.9,1,1, 20.243, 10551.833, 455.290, 52890.646 25/07/27,09:07:15,14,09,1, 11.9,1,1, 20.243, 10551.832, 455.287, 52890.599 25/07/27,09:07:15,15,09,1, 11.9,1,1, 20.243, 10551.807, 455.263, 52890.668 25/07/27,09:07:15,16,09,1, 11.9,1,1, 20.243, 10551.808, 455.283, 52890.704 25/07/27,09:07:15,17,09,1, 11.9,1,1, 20.243, 10551.797, 455.266, 52890.576 25/07/27,09:07:15,18,09,1, 11.9,1,1, 20.243, 10551.799, 455.258, 52890.639 25/07/27,09:07:15,19,09,1, 11.9,1,1, 20.243, 10551.805, 455.257, 52890.629 25/07/27,09:07:16,00,09,1, 12.0,1,1, 20.238, 10551.802, 455.257, 52890.629 25/07/27,09:07:16,01,09,1, 12.0,1,1, 20.238, 10551.811, 455.227, 52890.649 25/07/27,09:07:16,02,09,1, 12.0,1,1, 20.238, 10551.816, 455.237, 52890.689 25/07/27,09:07:16,03,09,1, 12.0,1,1, 20.238, 10551.819, 455.214, 52890.623 25/07/27,09:07:16,04,09,1, 12.0,1,1, 20.238, 10551.805, 455.222, 52890.587 25/07/27,09:07:16,05,09,1, 12.0,1,1, 20.238, 10551.829, 455.209, 52890.597 25/07/27,09:07:16,06,09,1, 12.0,1,1, 20.238, 10551.823, 455.228, 52890.686 25/07/27,09:07:16,07,09,1, 12.0,1,1, 20.238, 10551.806, 455.195, 52890.643 25/07/27,09:07:16,08,09,1, 12.0,1,1, 20.238, 10551.810, 455.215, 52890.633 25/07/27,09:07:16,09,09,1, 12.0,1,1, 20.238, 10551.837, 455.170, 52890.660 25/07/27,09:07:16,10,09,1, 12.0,1,1, 20.238, 10551.822, 455.181, 52890.573 25/07/27,09:07:16,11,09,1, 12.0,1,1, 20.238, 10551.813, 455.172, 52890.658 25/07/27,09:07:16,12,09,1, 12.0,1,1, 20.238, 10551.819, 455.174, 52890.794 25/07/27,09:07:16,13,09,1, 12.0,1,1, 20.238, 10551.821, 455.153, 52890.631 25/07/27,09:07:16,14,09,1, 12.0,1,1, 20.238, 10551.822, 455.150, 52890.544 25/07/27,09:07:16,15,09,1, 12.0,1,1, 20.238, 10551.791, 455.158, 52890.583 25/07/27,09:07:16,16,09,1, 12.0,1,1, 20.238, 10551.791, 455.133, 52890.615 25/07/27,09:07:16,17,09,1, 12.0,1,1, 20.238, 10551.800, 455.124, 52890.639 25/07/27,09:07:16,18,09,1, 12.0,1,1, 20.238, 10551.781, 455.128, 52890.613 25/07/27,09:07:16,19,09,1, 12.0,1,1, 20.238, 10551.798, 455.099, 52890.628 25/07/27,09:07:17,00,09,1, 12.0,1,1, 20.244, 10551.794, 455.099, 52890.628 25/07/27,09:07:17,01,09,1, 12.0,1,1, 20.244, 10551.795, 455.095, 52890.567 25/07/27,09:07:17,02,09,1, 12.0,1,1, 20.244, 10551.824, 455.093, 52890.695 25/07/27,09:07:17,03,09,1, 12.0,1,1, 20.244, 10551.795, 455.087, 52890.642 25/07/27,09:07:17,04,09,1, 12.0,1,1, 20.244, 10551.783, 455.056, 52890.537 25/07/27,09:07:17,05,09,1, 12.0,1,1, 20.244, 10551.784, 455.076, 52890.535 25/07/27,09:07:17,06,09,1, 12.0,1,1, 20.244, 10551.829, 455.052, 52890.611 25/07/27,09:07:17,07,09,1, 12.0,1,1, 20.244, 10551.778, 455.057, 52890.596 25/07/27,09:07:17,08,09,1, 12.0,1,1, 20.244, 10551.800, 455.042, 52890.622 25/07/27,09:07:17,09,09,1, 12.0,1,1, 20.244, 10551.800, 455.059, 52890.575 25/07/27,09:07:17,10,09,1, 12.0,1,1, 20.244, 10551.783, 455.036, 52890.666 25/07/27,09:07:17,11,09,1, 12.0,1,1, 20.244, 10551.782, 455.038, 52890.600 25/07/27,09:07:17,12,09,1, 12.0,1,1, 20.244, 10551.798, 455.017, 52890.677 25/07/27,09:07:17,13,09,1, 12.0,1,1, 20.244, 10551.792, 455.024, 52890.584 25/07/27,09:07:17,14,09,1, 12.0,1,1, 20.244, 10551.777, 454.986, 52890.628 25/07/27,09:07:17,15,09,1, 12.0,1,1, 20.244, 10551.808, 455.010, 52890.658 25/07/27,09:07:17,16,09,1, 12.0,1,1, 20.244, 10551.779, 454.975, 52890.585 25/07/27,09:07:17,17,09,1, 12.0,1,1, 20.244, 10551.790, 454.959, 52890.601 25/07/27,09:07:17,18,09,1, 12.0,1,1, 20.244, 10551.780, 454.987, 52890.639 25/07/27,09:07:17,19,09,1, 12.0,1,1, 20.244, 10551.775, 454.982, 52890.589 25/07/27,09:07:18,00,10,1, 11.9,1,1, 20.243, 10551.769, 454.982, 52890.589 25/07/27,09:07:18,01,10,1, 11.9,1,1, 20.243, 10551.776, 454.940, 52890.581 25/07/27,09:07:18,02,10,1, 11.9,1,1, 20.243, 10551.763, 454.930, 52890.545 25/07/27,09:07:18,03,10,1, 11.9,1,1, 20.243, 10551.785, 454.944, 52890.574 25/07/27,09:07:18,04,10,1, 11.9,1,1, 20.243, 10551.781, 454.940, 52890.491 25/07/27,09:07:18,05,10,1, 11.9,1,1, 20.243, 10551.778, 454.933, 52890.564 25/07/27,09:07:18,06,10,1, 11.9,1,1, 20.243, 10551.773, 454.915, 52890.630 25/07/27,09:07:18,07,10,1, 11.9,1,1, 20.243, 10551.778, 454.902, 52890.589 25/07/27,09:07:18,08,10,1, 11.9,1,1, 20.243, 10551.757, 454.904, 52890.597 25/07/27,09:07:18,09,10,1, 11.9,1,1, 20.243, 10551.755, 454.882, 52890.534 25/07/27,09:07:18,10,10,1, 11.9,1,1, 20.243, 10551.777, 454.869, 52890.573 25/07/27,09:07:18,11,10,1, 11.9,1,1, 20.243, 10551.772, 454.891, 52890.603 25/07/27,09:07:18,12,10,1, 11.9,1,1, 20.243, 10551.773, 454.868, 52890.555 25/07/27,09:07:18,13,10,1, 11.9,1,1, 20.243, 10551.761, 454.854, 52890.588 25/07/27,09:07:18,14,10,1, 11.9,1,1, 20.243, 10551.765, 454.867, 52890.546 25/07/27,09:07:18,15,10,1, 11.9,1,1, 20.243, 10551.768, 454.849, 52890.510 25/07/27,09:07:18,16,10,1, 11.9,1,1, 20.243, 10551.766, 454.850, 52890.571 25/07/27,09:07:18,17,10,1, 11.9,1,1, 20.243, 10551.773, 454.832, 52890.557 25/07/27,09:07:18,18,10,1, 11.9,1,1, 20.243, 10551.776, 454.842, 52890.511 25/07/27,09:07:18,19,10,1, 11.9,1,1, 20.243, 10551.763, 454.813, 52890.511 25/07/27,09:07:19,00,08,1, 11.9,1,1, 20.243, 10551.760, 454.813, 52890.511 25/07/27,09:07:19,01,08,1, 11.9,1,1, 20.243, 10551.754, 454.813, 52890.517 25/07/27,09:07:19,02,08,1, 11.9,1,1, 20.243, 10551.758, 454.791, 52890.563 25/07/27,09:07:19,03,08,1, 11.9,1,1, 20.243, 10551.732, 454.803, 52890.574 25/07/27,09:07:19,04,08,1, 11.9,1,1, 20.243, 10551.765, 454.810, 52890.585 25/07/27,09:07:19,05,08,1, 11.9,1,1, 20.243, 10551.777, 454.816, 52890.559 25/07/27,09:07:19,06,08,1, 11.9,1,1, 20.243, 10551.765, 454.784, 52890.518 25/07/27,09:07:19,07,08,1, 11.9,1,1, 20.243, 10551.759, 454.761, 52890.511 25/07/27,09:07:19,08,08,1, 11.9,1,1, 20.243, 10551.767, 454.767, 52890.462 25/07/27,09:07:19,09,08,1, 11.9,1,1, 20.243, 10551.740, 454.780, 52890.499 25/07/27,09:07:19,10,08,1, 11.9,1,1, 20.243, 10551.765, 454.759, 52890.610 25/07/27,09:07:19,11,08,1, 11.9,1,1, 20.243, 10551.754, 454.763, 52890.552 25/07/27,09:07:19,12,08,1, 11.9,1,1, 20.243, 10551.757, 454.733, 52890.520 25/07/27,09:07:19,13,08,1, 11.9,1,1, 20.243, 10551.733, 454.738, 52890.521 25/07/27,09:07:19,14,08,1, 11.9,1,1, 20.243, 10551.755, 454.731, 52890.508 25/07/27,09:07:19,15,08,1, 11.9,1,1, 20.243, 10551.753, 454.697, 52890.574 25/07/27,09:07:19,16,08,1, 11.9,1,1, 20.243, 10551.747, 454.695, 52890.507 25/07/27,09:07:19,17,08,1, 11.9,1,1, 20.243, 10551.747, 454.723, 52890.482 25/07/27,09:07:19,18,08,1, 11.9,1,1, 20.243, 10551.713, 454.712, 52890.529 25/07/27,09:07:19,19,08,1, 11.9,1,1, 20.243, 10551.743, 454.701, 52890.556 25/07/27,09:07:20,00,08,1, 12.0,1,1, 20.242, 10551.735, 454.701, 52890.556 25/07/27,09:07:20,01,08,1, 12.0,1,1, 20.242, 10551.728, 454.695, 52890.471 25/07/27,09:07:20,02,08,1, 12.0,1,1, 20.242, 10551.720, 454.705, 52890.549 25/07/27,09:07:20,03,08,1, 12.0,1,1, 20.242, 10551.696, 454.688, 52890.568 25/07/27,09:07:20,04,08,1, 12.0,1,1, 20.242, 10551.716, 454.669, 52890.485 25/07/27,09:07:20,05,08,1, 12.0,1,1, 20.242, 10551.720, 454.666, 52890.530 25/07/27,09:07:20,06,08,1, 12.0,1,1, 20.242, 10551.724, 454.657, 52890.468 25/07/27,09:07:20,07,08,1, 12.0,1,1, 20.242, 10551.738, 454.665, 52890.533 25/07/27,09:07:20,08,08,1, 12.0,1,1, 20.242, 10551.720, 454.665, 52890.573 25/07/27,09:07:20,09,08,1, 12.0,1,1, 20.242, 10551.736, 454.640, 52890.465 25/07/27,09:07:20,10,08,1, 12.0,1,1, 20.242, 10551.724, 454.614, 52890.534 25/07/27,09:07:20,11,08,1, 12.0,1,1, 20.242, 10551.744, 454.653, 52890.534 25/07/27,09:07:20,12,08,1, 12.0,1,1, 20.242, 10551.726, 454.632, 52890.527 25/07/27,09:07:20,13,08,1, 12.0,1,1, 20.242, 10551.701, 454.635, 52890.546 25/07/27,09:07:20,14,08,1, 12.0,1,1, 20.242, 10551.717, 454.622, 52890.543 25/07/27,09:07:20,15,08,1, 12.0,1,1, 20.242, 10551.722, 454.634, 52890.497 25/07/27,09:07:20,16,08,1, 12.0,1,1, 20.242, 10551.709, 454.582, 52890.546 25/07/27,09:07:20,17,08,1, 12.0,1,1, 20.242, 10551.689, 454.608, 52890.537 25/07/27,09:07:20,18,08,1, 12.0,1,1, 20.242, 10551.715, 454.602, 52890.458 25/07/27,09:07:20,19,08,1, 12.0,1,1, 20.242, 10551.724, 454.610, 52890.567 25/07/27,09:07:21,00,09,1, 11.8,1,1, 20.243, 10551.718, 454.610, 52890.567 25/07/27,09:07:21,01,09,1, 11.8,1,1, 20.243, 10551.706, 454.580, 52890.495 25/07/27,09:07:21,02,09,1, 11.8,1,1, 20.243, 10551.724, 454.588, 52890.491 25/07/27,09:07:21,03,09,1, 11.8,1,1, 20.243, 10551.704, 454.558, 52890.462 25/07/27,09:07:21,04,09,1, 11.8,1,1, 20.243, 10551.701, 454.570, 52890.502 25/07/27,09:07:21,05,09,1, 11.8,1,1, 20.243, 10551.718, 454.556, 52890.488 25/07/27,09:07:21,06,09,1, 11.8,1,1, 20.243, 10551.709, 454.547, 52890.504 25/07/27,09:07:21,07,09,1, 11.8,1,1, 20.243, 10551.680, 454.565, 52890.495 25/07/27,09:07:21,08,09,1, 11.8,1,1, 20.243, 10551.695, 454.558, 52890.436 25/07/27,09:07:21,09,09,1, 11.8,1,1, 20.243, 10551.688, 454.538, 52890.566 25/07/27,09:07:21,10,09,1, 11.8,1,1, 20.243, 10551.697, 454.531, 52890.503 25/07/27,09:07:21,11,09,1, 11.8,1,1, 20.243, 10551.677, 454.534, 52890.508 25/07/27,09:07:21,12,09,1, 11.8,1,1, 20.243, 10551.674, 454.505, 52890.479 25/07/27,09:07:21,13,09,1, 11.8,1,1, 20.243, 10551.692, 454.495, 52890.482 25/07/27,09:07:21,14,09,1, 11.8,1,1, 20.243, 10551.709, 454.492, 52890.472 25/07/27,09:07:21,15,09,1, 11.8,1,1, 20.243, 10551.670, 454.477, 52890.471 25/07/27,09:07:21,16,09,1, 11.8,1,1, 20.243, 10551.659, 454.462, 52890.505 25/07/27,09:07:21,17,09,1, 11.8,1,1, 20.243, 10551.710, 454.482, 52890.519 25/07/27,09:07:21,18,09,1, 11.8,1,1, 20.243, 10551.681, 454.482, 52890.531 25/07/27,09:07:21,19,09,1, 11.8,1,1, 20.243, 10551.709, 454.481, 52890.433 25/07/27,09:07:22,00,09,1, 11.9,1,1, 20.244, 10551.702, 454.481, 52890.433 25/07/27,09:07:22,01,09,1, 11.9,1,1, 20.244, 10551.711, 454.443, 52890.484 25/07/27,09:07:22,02,09,1, 11.9,1,1, 20.244, 10551.687, 454.441, 52890.462 25/07/27,09:07:22,03,09,1, 11.9,1,1, 20.244, 10551.701, 454.438, 52890.466 25/07/27,09:07:22,04,09,1, 11.9,1,1, 20.244, 10551.682, 454.446, 52890.508 25/07/27,09:07:22,05,09,1, 11.9,1,1, 20.244, 10551.680, 454.439, 52890.424 25/07/27,09:07:22,06,09,1, 11.9,1,1, 20.244, 10551.704, 454.435, 52890.464 25/07/27,09:07:22,07,09,1, 11.9,1,1, 20.244, 10551.696, 454.421, 52890.480 25/07/27,09:07:22,08,09,1, 11.9,1,1, 20.244, 10551.702, 454.415, 52890.500 25/07/27,09:07:22,09,09,1, 11.9,1,1, 20.244, 10551.677, 454.408, 52890.453 25/07/27,09:07:22,10,09,1, 11.9,1,1, 20.244, 10551.677, 454.407, 52890.479 25/07/27,09:07:22,11,09,1, 11.9,1,1, 20.244, 10551.695, 454.377, 52890.443 25/07/27,09:07:22,12,09,1, 11.9,1,1, 20.244, 10551.661, 454.388, 52890.464 25/07/27,09:07:22,13,09,1, 11.9,1,1, 20.244, 10551.680, 454.399, 52890.526 25/07/27,09:07:22,14,09,1, 11.9,1,1, 20.244, 10551.700, 454.393, 52890.457 25/07/27,09:07:22,15,09,1, 11.9,1,1, 20.244, 10551.675, 454.389, 52890.525 25/07/27,09:07:22,16,09,1, 11.9,1,1, 20.244, 10551.671, 454.397, 52890.478 25/07/27,09:07:22,17,09,1, 11.9,1,1, 20.244, 10551.709, 454.380, 52890.466 25/07/27,09:07:22,18,09,1, 11.9,1,1, 20.244, 10551.696, 454.384, 52890.440 25/07/27,09:07:22,19,09,1, 11.9,1,1, 20.244, 10551.676, 454.378, 52890.505 25/07/27,09:07:23,00,09,1, 11.9,1,1, 20.242, 10551.668, 454.378, 52890.505 25/07/27,09:07:23,01,09,1, 11.9,1,1, 20.242, 10551.697, 454.361, 52890.485 25/07/27,09:07:23,02,09,1, 11.9,1,1, 20.242, 10551.675, 454.360, 52890.442 25/07/27,09:07:23,03,09,1, 11.9,1,1, 20.242, 10551.673, 454.345, 52890.473 25/07/27,09:07:23,04,09,1, 11.9,1,1, 20.242, 10551.675, 454.334, 52890.491 25/07/27,09:07:23,05,09,1, 11.9,1,1, 20.242, 10551.705, 454.326, 52890.429 25/07/27,09:07:23,06,09,1, 11.9,1,1, 20.242, 10551.690, 454.332, 52890.453 25/07/27,09:07:23,07,09,1, 11.9,1,1, 20.242, 10551.693, 454.316, 52890.415 25/07/27,09:07:23,08,09,1, 11.9,1,1, 20.242, 10551.681, 454.326, 52890.460 25/07/27,09:07:23,09,09,1, 11.9,1,1, 20.242, 10551.719, 454.330, 52890.470 25/07/27,09:07:23,10,09,1, 11.9,1,1, 20.242, 10551.719, 454.285, 52890.466 25/07/27,09:07:23,11,09,1, 11.9,1,1, 20.242, 10551.701, 454.304, 52890.458 25/07/27,09:07:23,12,09,1, 11.9,1,1, 20.242, 10551.692, 454.303, 52890.428 25/07/27,09:07:23,13,09,1, 11.9,1,1, 20.242, 10551.697, 454.280, 52890.452 25/07/27,09:07:23,14,09,1, 11.9,1,1, 20.242, 10551.699, 454.291, 52890.512 25/07/27,09:07:23,15,09,1, 11.9,1,1, 20.242, 10551.711, 454.305, 52890.441 25/07/27,09:07:23,16,09,1, 11.9,1,1, 20.242, 10551.682, 454.246, 52890.479 25/07/27,09:07:23,17,09,1, 11.9,1,1, 20.242, 10551.687, 454.254, 52890.455 25/07/27,09:07:23,18,09,1, 11.9,1,1, 20.242, 10551.682, 454.270, 52890.465 25/07/27,09:07:23,19,09,1, 11.9,1,1, 20.242, 10551.675, 454.247, 52890.440 25/07/27,09:07:24,00,10,1, 11.9,1,1, 20.243, 10551.668, 454.247, 52890.440 25/07/27,09:07:24,01,10,1, 11.9,1,1, 20.243, 10551.703, 454.248, 52890.444 25/07/27,09:07:24,02,10,1, 11.9,1,1, 20.243, 10551.666, 454.251, 52890.477 25/07/27,09:07:24,03,10,1, 11.9,1,1, 20.243, 10551.693, 454.244, 52890.442 25/07/27,09:07:24,04,10,1, 11.9,1,1, 20.243, 10551.674, 454.237, 52890.404 25/07/27,09:07:24,05,10,1, 11.9,1,1, 20.243, 10551.684, 454.226, 52890.451 25/07/27,09:07:24,06,10,1, 11.9,1,1, 20.243, 10551.682, 454.229, 52890.401 25/07/27,09:07:24,07,10,1, 11.9,1,1, 20.243, 10551.697, 454.190, 52890.429 25/07/27,09:07:24,08,10,1, 11.9,1,1, 20.243, 10551.670, 454.217, 52890.387 25/07/27,09:07:24,09,10,1, 11.9,1,1, 20.243, 10551.697, 454.222, 52890.432 25/07/27,09:07:24,10,10,1, 11.9,1,1, 20.243, 10551.708, 454.221, 52890.405 25/07/27,09:07:24,11,10,1, 11.9,1,1, 20.243, 10551.693, 454.192, 52890.408 25/07/27,09:07:24,12,10,1, 11.9,1,1, 20.243, 10551.678, 454.199, 52890.454 25/07/27,09:07:24,13,10,1, 11.9,1,1, 20.243, 10551.696, 454.187, 52890.475 25/07/27,09:07:24,14,10,1, 11.9,1,1, 20.243, 10551.695, 454.187, 52890.409 25/07/27,09:07:24,15,10,1, 11.9,1,1, 20.243, 10551.691, 454.177, 52890.391 25/07/27,09:07:24,16,10,1, 11.9,1,1, 20.243, 10551.701, 454.171, 52890.462 25/07/27,09:07:24,17,10,1, 11.9,1,1, 20.243, 10551.693, 454.192, 52890.454 25/07/27,09:07:24,18,10,1, 11.9,1,1, 20.243, 10551.708, 454.156, 52890.413 25/07/27,09:07:24,19,10,1, 11.9,1,1, 20.243, 10551.687, 454.149, 52890.380 25/07/27,09:07:25,00,09,1, 11.9,1,1, 20.245, 10551.685, 454.149, 52890.380 25/07/27,09:07:25,01,09,1, 11.9,1,1, 20.245, 10551.682, 454.171, 52890.402 25/07/27,09:07:25,02,09,1, 11.9,1,1, 20.245, 10551.690, 454.141, 52890.437 25/07/27,09:07:25,03,09,1, 11.9,1,1, 20.245, 10551.680, 454.148, 52890.412 25/07/27,09:07:25,04,09,1, 11.9,1,1, 20.245, 10551.704, 454.143, 52890.408 25/07/27,09:07:25,05,09,1, 11.9,1,1, 20.245, 10551.709, 454.122, 52890.463 25/07/27,09:07:25,06,09,1, 11.9,1,1, 20.245, 10551.723, 454.145, 52890.407 25/07/27,09:07:25,07,09,1, 11.9,1,1, 20.245, 10551.703, 454.132, 52890.447 25/07/27,09:07:25,08,09,1, 11.9,1,1, 20.245, 10551.727, 454.105, 52890.351 25/07/27,09:07:25,09,09,1, 11.9,1,1, 20.245, 10551.722, 454.120, 52890.443 25/07/27,09:07:25,10,09,1, 11.9,1,1, 20.245, 10551.713, 454.104, 52890.373 25/07/27,09:07:25,11,09,1, 11.9,1,1, 20.245, 10551.692, 454.106, 52890.432 25/07/27,09:07:25,12,09,1, 11.9,1,1, 20.245, 10551.681, 454.100, 52890.359 25/07/27,09:07:25,13,09,1, 11.9,1,1, 20.245, 10551.698, 454.109, 52890.420 25/07/27,09:07:25,14,09,1, 11.9,1,1, 20.245, 10551.734, 454.085, 52890.397 25/07/27,09:07:25,15,09,1, 11.9,1,1, 20.245, 10551.742, 454.093, 52890.451 25/07/27,09:07:25,16,09,1, 11.9,1,1, 20.245, 10551.704, 454.096, 52890.439 25/07/27,09:07:25,17,09,1, 11.9,1,1, 20.245, 10551.735, 454.095, 52890.434 25/07/27,09:07:25,18,09,1, 11.9,1,1, 20.245, 10551.733, 454.106, 52890.436 25/07/27,09:07:25,19,09,1, 11.9,1,1, 20.245, 10551.741, 454.100, 52890.427 25/07/27,09:07:26,00,08,1, 12.0,1,1, 20.243, 10551.735, 454.100, 52890.427 25/07/27,09:07:26,01,08,1, 12.0,1,1, 20.243, 10551.730, 454.058, 52890.447 25/07/27,09:07:26,02,08,1, 12.0,1,1, 20.243, 10551.728, 454.075, 52890.426 25/07/27,09:07:26,03,08,1, 12.0,1,1, 20.243, 10551.739, 454.068, 52890.398 25/07/27,09:07:26,04,08,1, 12.0,1,1, 20.243, 10551.757, 454.047, 52890.398 25/07/27,09:07:26,05,08,1, 12.0,1,1, 20.243, 10551.737, 454.059, 52890.351 25/07/27,09:07:26,06,08,1, 12.0,1,1, 20.243, 10551.757, 454.072, 52890.389 25/07/27,09:07:26,07,08,1, 12.0,1,1, 20.243, 10551.760, 454.071, 52890.362 25/07/27,09:07:26,08,08,1, 12.0,1,1, 20.243, 10551.744, 454.049, 52890.411 25/07/27,09:07:26,09,08,1, 12.0,1,1, 20.243, 10551.750, 454.043, 52890.384 25/07/27,09:07:26,10,08,1, 12.0,1,1, 20.243, 10551.775, 454.040, 52890.426 25/07/27,09:07:26,11,08,1, 12.0,1,1, 20.243, 10551.745, 454.044, 52890.394 25/07/27,09:07:26,12,08,1, 12.0,1,1, 20.243, 10551.746, 454.015, 52890.420 25/07/27,09:07:26,13,08,1, 12.0,1,1, 20.243, 10551.745, 454.027, 52890.451 25/07/27,09:07:26,14,08,1, 12.0,1,1, 20.243, 10551.755, 454.034, 52890.455 25/07/27,09:07:26,15,08,1, 12.0,1,1, 20.243, 10551.781, 454.021, 52890.410 25/07/27,09:07:26,16,08,1, 12.0,1,1, 20.243, 10551.792, 454.010, 52890.415 25/07/27,09:07:26,17,08,1, 12.0,1,1, 20.243, 10551.772, 453.997, 52890.325 25/07/27,09:07:26,18,08,1, 12.0,1,1, 20.243, 10551.783, 453.987, 52890.414 25/07/27,09:07:26,19,08,1, 12.0,1,1, 20.243, 10551.765, 453.984, 52890.459 25/07/27,09:07:27,00,09,1, 11.9,1,1, 20.245, 10551.760, 453.984, 52890.459 25/07/27,09:07:27,01,09,1, 11.9,1,1, 20.245, 10551.785, 453.985, 52890.433 25/07/27,09:07:27,02,09,1, 11.9,1,1, 20.245, 10551.777, 453.992, 52890.346 25/07/27,09:07:27,03,09,1, 11.9,1,1, 20.245, 10551.763, 453.972, 52890.374 25/07/27,09:07:27,04,09,1, 11.9,1,1, 20.245, 10551.772, 453.982, 52890.453 25/07/27,09:07:27,05,09,1, 11.9,1,1, 20.245, 10551.764, 453.980, 52890.387 25/07/27,09:07:27,06,09,1, 11.9,1,1, 20.245, 10551.800, 453.977, 52890.370 25/07/27,09:07:27,07,09,1, 11.9,1,1, 20.245, 10551.771, 453.969, 52890.365 25/07/27,09:07:27,08,09,1, 11.9,1,1, 20.245, 10551.788, 453.967, 52890.449 25/07/27,09:07:27,09,09,1, 11.9,1,1, 20.245, 10551.792, 453.960, 52890.446 25/07/27,09:07:27,10,09,1, 11.9,1,1, 20.245, 10551.786, 454.001, 52890.423 25/07/27,09:07:27,11,09,1, 11.9,1,1, 20.245, 10551.793, 453.958, 52890.397 25/07/27,09:07:27,12,09,1, 11.9,1,1, 20.245, 10551.770, 453.946, 52890.450 25/07/27,09:07:27,13,09,1, 11.9,1,1, 20.245, 10551.772, 453.932, 52890.336 25/07/27,09:07:27,14,09,1, 11.9,1,1, 20.245, 10551.805, 453.950, 52890.424 25/07/27,09:07:27,15,09,1, 11.9,1,1, 20.245, 10551.793, 453.922, 52890.368 25/07/27,09:07:27,16,09,1, 11.9,1,1, 20.245, 10551.777, 453.913, 52890.365 25/07/27,09:07:27,17,09,1, 11.9,1,1, 20.245, 10551.786, 453.899, 52890.362 25/07/27,09:07:27,18,09,1, 11.9,1,1, 20.245, 10551.811, 453.918, 52890.411 25/07/27,09:07:27,19,09,1, 11.9,1,1, 20.245, 10551.781, 453.920, 52890.347 25/07/27,09:07:28,00,08,1, 11.8,1,1, 20.243, 10551.777, 453.920, 52890.347 25/07/27,09:07:28,01,08,1, 11.8,1,1, 20.243, 10551.798, 453.910, 52890.392 25/07/27,09:07:28,02,08,1, 11.8,1,1, 20.243, 10551.806, 453.908, 52890.316 25/07/27,09:07:28,03,08,1, 11.8,1,1, 20.243, 10551.814, 453.879, 52890.135 25/07/27,09:07:28,04,08,1, 11.8,1,1, 20.243, 10551.756, 453.897, 52890.415 25/07/27,09:07:28,05,08,1, 11.8,1,1, 20.243, 10551.777, 453.906, 52890.436 25/07/27,09:07:28,06,08,1, 11.8,1,1, 20.243, 10551.771, 453.884, 52890.352 25/07/27,09:07:28,07,08,1, 11.8,1,1, 20.243, 10551.804, 453.887, 52890.394 25/07/27,09:07:28,08,08,1, 11.8,1,1, 20.243, 10551.792, 453.864, 52890.314 25/07/27,09:07:28,09,08,1, 11.8,1,1, 20.243, 10551.799, 453.856, 52890.343 25/07/27,09:07:28,10,08,1, 11.8,1,1, 20.243, 10551.813, 453.867, 52890.390 25/07/27,09:07:28,11,08,1, 11.8,1,1, 20.243, 10551.795, 453.865, 52890.344 25/07/27,09:07:28,12,08,1, 11.8,1,1, 20.243, 10551.843, 453.864, 52890.314 25/07/27,09:07:28,13,08,1, 11.8,1,1, 20.243, 10551.809, 453.831, 52890.373 25/07/27,09:07:28,14,08,1, 11.8,1,1, 20.243, 10551.825, 453.836, 52890.363 25/07/27,09:07:28,15,08,1, 11.8,1,1, 20.243, 10551.816, 453.833, 52890.329 25/07/27,09:07:28,16,08,1, 11.8,1,1, 20.243, 10551.835, 453.832, 52890.349 25/07/27,09:07:28,17,08,1, 11.8,1,1, 20.243, 10551.821, 453.811, 52890.362 25/07/27,09:07:28,18,08,1, 11.8,1,1, 20.243, 10551.820, 453.808, 52890.324 25/07/27,09:07:28,19,08,1, 11.8,1,1, 20.243, 10551.815, 453.811, 52890.306 25/07/27,09:07:29,00,09,1, 11.9,1,1, 20.240, 10551.810, 453.811, 52890.306 25/07/27,09:07:29,01,09,1, 11.9,1,1, 20.240, 10551.821, 453.830, 52890.277 25/07/27,09:07:29,02,09,1, 11.9,1,1, 20.240, 10551.842, 453.820, 52890.310 25/07/27,09:07:29,03,09,1, 11.9,1,1, 20.240, 10551.842, 453.823, 52890.342 25/07/27,09:07:29,04,09,1, 11.9,1,1, 20.240, 10551.815, 453.801, 52890.338 25/07/27,09:07:29,05,09,1, 11.9,1,1, 20.240, 10551.839, 453.789, 52890.321 25/07/27,09:07:29,06,09,1, 11.9,1,1, 20.240, 10551.846, 453.781, 52890.302 25/07/27,09:07:29,07,09,1, 11.9,1,1, 20.240, 10551.824, 453.774, 52890.366 25/07/27,09:07:29,08,09,1, 11.9,1,1, 20.240, 10551.843, 453.796, 52890.381 25/07/27,09:07:29,09,09,1, 11.9,1,1, 20.240, 10551.845, 453.790, 52890.326 25/07/27,09:07:29,10,09,1, 11.9,1,1, 20.240, 10551.848, 453.775, 52890.363 25/07/27,09:07:29,11,09,1, 11.9,1,1, 20.240, 10551.837, 453.777, 52890.359 25/07/27,09:07:29,12,09,1, 11.9,1,1, 20.240, 10551.829, 453.752, 52890.287 25/07/27,09:07:29,13,09,1, 11.9,1,1, 20.240, 10551.839, 453.756, 52890.328 25/07/27,09:07:29,14,09,1, 11.9,1,1, 20.240, 10551.853, 453.757, 52890.274 25/07/27,09:07:29,15,09,1, 11.9,1,1, 20.240, 10551.844, 453.748, 52890.271 25/07/27,09:07:29,16,09,1, 11.9,1,1, 20.240, 10551.853, 453.735, 52890.336 25/07/27,09:07:29,17,09,1, 11.9,1,1, 20.240, 10551.853, 453.739, 52890.296 25/07/27,09:07:29,18,09,1, 11.9,1,1, 20.240, 10551.833, 453.736, 52890.308 25/07/27,09:07:29,19,09,1, 11.9,1,1, 20.240, 10551.847, 453.722, 52890.256 25/07/27,09:07:30,00,09,1, 11.9,1,1, 20.249, 10551.844, 453.722, 52890.256 25/07/27,09:07:30,01,09,1, 11.9,1,1, 20.249, 10551.842, 453.711, 52890.248 25/07/27,09:07:30,02,09,1, 11.9,1,1, 20.249, 10551.829, 453.719, 52890.317 25/07/27,09:07:30,03,09,1, 11.9,1,1, 20.249, 10551.876, 453.698, 52890.263 25/07/27,09:07:30,04,09,1, 11.9,1,1, 20.249, 10551.850, 453.703, 52890.276 25/07/27,09:07:30,05,09,1, 11.9,1,1, 20.249, 10551.854, 453.675, 52890.349 25/07/27,09:07:30,06,09,1, 11.9,1,1, 20.249, 10551.873, 453.681, 52890.263 25/07/27,09:07:30,07,09,1, 11.9,1,1, 20.249, 10551.865, 453.676, 52890.278 25/07/27,09:07:30,08,09,1, 11.9,1,1, 20.249, 10551.880, 453.671, 52890.298 25/07/27,09:07:30,09,09,1, 11.9,1,1, 20.249, 10551.877, 453.685, 52890.327 25/07/27,09:07:30,10,09,1, 11.9,1,1, 20.249, 10551.864, 453.671, 52890.299 25/07/27,09:07:30,11,09,1, 11.9,1,1, 20.249, 10551.851, 453.664, 52890.268 25/07/27,09:07:30,12,09,1, 11.9,1,1, 20.249, 10551.872, 453.656, 52890.307 25/07/27,09:07:30,13,09,1, 11.9,1,1, 20.249, 10551.869, 453.677, 52890.320 25/07/27,09:07:30,14,09,1, 11.9,1,1, 20.249, 10551.854, 453.654, 52890.330 25/07/27,09:07:30,15,09,1, 11.9,1,1, 20.249, 10551.882, 453.655, 52890.282 25/07/27,09:07:30,16,09,1, 11.9,1,1, 20.249, 10551.877, 453.669, 52890.283 25/07/27,09:07:30,17,09,1, 11.9,1,1, 20.249, 10551.871, 453.647, 52890.293 25/07/27,09:07:30,18,09,1, 11.9,1,1, 20.249, 10551.862, 453.653, 52890.285 25/07/27,09:07:30,19,09,1, 11.9,1,1, 20.249, 10551.908, 453.658, 52890.288 25/07/27,09:07:31,00,09,1, 11.9,1,1, 20.246, 10551.902, 453.658, 52890.288 25/07/27,09:07:31,01,09,1, 11.9,1,1, 20.246, 10551.886, 453.626, 52890.273 25/07/27,09:07:31,02,09,1, 11.9,1,1, 20.246, 10551.889, 453.643, 52890.321 25/07/27,09:07:31,03,09,1, 11.9,1,1, 20.246, 10551.887, 453.639, 52890.344 25/07/27,09:07:31,04,09,1, 11.9,1,1, 20.246, 10551.884, 453.637, 52890.330 25/07/27,09:07:31,05,09,1, 11.9,1,1, 20.246, 10551.889, 453.632, 52890.333 25/07/27,09:07:31,06,09,1, 11.9,1,1, 20.246, 10551.914, 453.598, 52890.240 25/07/27,09:07:31,07,09,1, 11.9,1,1, 20.246, 10551.884, 453.621, 52890.326 25/07/27,09:07:31,08,09,1, 11.9,1,1, 20.246, 10551.907, 453.598, 52890.272 25/07/27,09:07:31,09,09,1, 11.9,1,1, 20.246, 10551.895, 453.578, 52890.288 25/07/27,09:07:31,10,09,1, 11.9,1,1, 20.246, 10551.896, 453.580, 52890.297 25/07/27,09:07:31,11,09,1, 11.9,1,1, 20.246, 10551.882, 453.603, 52890.304 25/07/27,09:07:31,12,09,1, 11.9,1,1, 20.246, 10551.912, 453.588, 52890.326 25/07/27,09:07:31,13,09,1, 11.9,1,1, 20.246, 10551.890, 453.576, 52890.240 25/07/27,09:07:31,14,09,1, 11.9,1,1, 20.246, 10551.906, 453.571, 52890.310 25/07/27,09:07:31,15,09,1, 11.9,1,1, 20.246, 10551.901, 453.598, 52890.290 25/07/27,09:07:31,16,09,1, 11.9,1,1, 20.246, 10551.913, 453.589, 52890.297 25/07/27,09:07:31,17,09,1, 11.9,1,1, 20.246, 10551.897, 453.566, 52890.267 25/07/27,09:07:31,18,09,1, 11.9,1,1, 20.246, 10551.915, 453.553, 52890.289 25/07/27,09:07:31,19,09,1, 11.9,1,1, 20.246, 10551.902, 453.570, 52890.307 25/07/27,09:07:32,00,09,1, 11.8,1,1, 20.246, 10551.894, 453.570, 52890.307 25/07/27,09:07:32,01,09,1, 11.8,1,1, 20.246, 10551.896, 453.560, 52890.234 25/07/27,09:07:32,02,09,1, 11.8,1,1, 20.246, 10551.916, 453.530, 52890.351 25/07/27,09:07:32,03,09,1, 11.8,1,1, 20.246, 10551.918, 453.532, 52890.203 25/07/27,09:07:32,04,09,1, 11.8,1,1, 20.246, 10551.924, 453.537, 52890.249 25/07/27,09:07:32,05,09,1, 11.8,1,1, 20.246, 10551.909, 453.518, 52890.335 25/07/27,09:07:32,06,09,1, 11.8,1,1, 20.246, 10551.925, 453.517, 52890.281 25/07/27,09:07:32,07,09,1, 11.8,1,1, 20.246, 10551.929, 453.519, 52890.259 25/07/27,09:07:32,08,09,1, 11.8,1,1, 20.246, 10551.912, 453.519, 52890.281 25/07/27,09:07:32,09,09,1, 11.8,1,1, 20.246, 10551.922, 453.509, 52890.251 25/07/27,09:07:32,10,09,1, 11.8,1,1, 20.246, 10551.935, 453.505, 52890.276 25/07/27,09:07:32,11,09,1, 11.8,1,1, 20.246, 10551.911, 453.475, 52890.242 25/07/27,09:07:32,12,09,1, 11.8,1,1, 20.246, 10551.910, 453.487, 52890.188 25/07/27,09:07:32,13,09,1, 11.8,1,1, 20.246, 10551.923, 453.492, 52890.276 25/07/27,09:07:32,14,09,1, 11.8,1,1, 20.246, 10551.906, 453.479, 52890.253 25/07/27,09:07:32,15,09,1, 11.8,1,1, 20.246, 10551.930, 453.475, 52890.321 25/07/27,09:07:32,16,09,1, 11.8,1,1, 20.246, 10551.908, 453.463, 52890.269 25/07/27,09:07:32,17,09,1, 11.8,1,1, 20.246, 10551.919, 453.463, 52890.221 25/07/27,09:07:32,18,09,1, 11.8,1,1, 20.246, 10551.927, 453.480, 52890.318 25/07/27,09:07:32,19,09,1, 11.8,1,1, 20.246, 10551.933, 453.463, 52890.247 25/07/27,09:07:33,00,09,1, 12.0,1,1, 20.246, 10551.927, 453.463, 52890.247 25/07/27,09:07:33,01,09,1, 12.0,1,1, 20.246, 10551.930, 453.446, 52890.311 25/07/27,09:07:33,02,09,1, 12.0,1,1, 20.246, 10551.943, 453.466, 52890.225 25/07/27,09:07:33,03,09,1, 12.0,1,1, 20.246, 10551.950, 453.439, 52890.325 25/07/27,09:07:33,04,09,1, 12.0,1,1, 20.246, 10551.938, 453.437, 52890.307 25/07/27,09:07:33,05,09,1, 12.0,1,1, 20.246, 10551.926, 453.439, 52890.217 25/07/27,09:07:33,06,09,1, 12.0,1,1, 20.246, 10551.934, 453.441, 52890.329 25/07/27,09:07:33,07,09,1, 12.0,1,1, 20.246, 10551.928, 453.441, 52890.317 25/07/27,09:07:33,08,09,1, 12.0,1,1, 20.246, 10551.927, 453.436, 52890.251 25/07/27,09:07:33,09,09,1, 12.0,1,1, 20.246, 10551.959, 453.410, 52890.302 25/07/27,09:07:33,10,09,1, 12.0,1,1, 20.246, 10551.949, 453.430, 52890.251 25/07/27,09:07:33,11,09,1, 12.0,1,1, 20.246, 10551.948, 453.426, 52890.232 25/07/27,09:07:33,12,09,1, 12.0,1,1, 20.246, 10551.934, 453.426, 52890.260 25/07/27,09:07:33,13,09,1, 12.0,1,1, 20.246, 10551.915, 453.417, 52890.283 25/07/27,09:07:33,14,09,1, 12.0,1,1, 20.246, 10551.956, 453.420, 52890.257 25/07/27,09:07:33,15,09,1, 12.0,1,1, 20.246, 10551.961, 453.396, 52890.268 25/07/27,09:07:33,16,09,1, 12.0,1,1, 20.246, 10551.945, 453.396, 52890.309 25/07/27,09:07:33,17,09,1, 12.0,1,1, 20.246, 10551.942, 453.396, 52890.293 25/07/27,09:07:33,18,09,1, 12.0,1,1, 20.246, 10551.996, 453.385, 52890.288 25/07/27,09:07:33,19,09,1, 12.0,1,1, 20.246, 10551.940, 453.393, 52890.315 25/07/27,09:07:34,00,09,1, 12.0,1,1, 20.245, 10551.935, 453.393, 52890.315 25/07/27,09:07:34,01,09,1, 12.0,1,1, 20.245, 10551.969, 453.374, 52890.259 25/07/27,09:07:34,02,09,1, 12.0,1,1, 20.245, 10551.946, 453.368, 52890.250 25/07/27,09:07:34,03,09,1, 12.0,1,1, 20.245, 10551.976, 453.373, 52890.306 25/07/27,09:07:34,04,09,1, 12.0,1,1, 20.245, 10551.979, 453.355, 52890.324 25/07/27,09:07:34,05,09,1, 12.0,1,1, 20.245, 10551.958, 453.377, 52890.306 25/07/27,09:07:34,06,09,1, 12.0,1,1, 20.245, 10551.973, 453.375, 52890.282 25/07/27,09:07:34,07,09,1, 12.0,1,1, 20.245, 10551.965, 453.356, 52890.283 25/07/27,09:07:34,08,09,1, 12.0,1,1, 20.245, 10551.973, 453.342, 52890.342 25/07/27,09:07:34,09,09,1, 12.0,1,1, 20.245, 10551.987, 453.351, 52890.295 25/07/27,09:07:34,10,09,1, 12.0,1,1, 20.245, 10551.959, 453.352, 52890.277 25/07/27,09:07:34,11,09,1, 12.0,1,1, 20.245, 10551.962, 453.344, 52890.255 25/07/27,09:07:34,12,09,1, 12.0,1,1, 20.245, 10551.987, 453.351, 52890.323 25/07/27,09:07:34,13,09,1, 12.0,1,1, 20.245, 10551.978, 453.342, 52890.338 25/07/27,09:07:34,14,09,1, 12.0,1,1, 20.245, 10551.982, 453.348, 52890.307 25/07/27,09:07:34,15,09,1, 12.0,1,1, 20.245, 10551.975, 453.344, 52890.293 25/07/27,09:07:34,16,09,1, 12.0,1,1, 20.245, 10551.969, 453.334, 52890.314 25/07/27,09:07:34,17,09,1, 12.0,1,1, 20.245, 10551.959, 453.296, 52890.229 25/07/27,09:07:34,18,09,1, 12.0,1,1, 20.245, 10551.970, 453.318, 52890.300 25/07/27,09:07:34,19,09,1, 12.0,1,1, 20.245, 10551.960, 453.322, 52890.291 25/07/27,09:07:35,00,10,1, 11.9,1,1, 20.245, 10551.952, 453.322, 52890.291 25/07/27,09:07:35,01,10,1, 11.9,1,1, 20.245, 10551.954, 453.300, 52890.304 25/07/27,09:07:35,02,10,1, 11.9,1,1, 20.245, 10551.978, 453.283, 52890.304 25/07/27,09:07:35,03,10,1, 11.9,1,1, 20.245, 10551.985, 453.264, 52890.224 25/07/27,09:07:35,04,10,1, 11.9,1,1, 20.245, 10551.942, 453.289, 52890.280 25/07/27,09:07:35,05,10,1, 11.9,1,1, 20.245, 10551.956, 453.298, 52890.284 25/07/27,09:07:35,06,10,1, 11.9,1,1, 20.245, 10551.978, 453.287, 52890.261 25/07/27,09:07:35,07,10,1, 11.9,1,1, 20.245, 10551.945, 453.297, 52890.273 25/07/27,09:07:35,08,10,1, 11.9,1,1, 20.245, 10551.965, 453.243, 52890.253 25/07/27,09:07:35,09,10,1, 11.9,1,1, 20.245, 10551.988, 453.268, 52890.263 25/07/27,09:07:35,10,10,1, 11.9,1,1, 20.245, 10551.978, 453.258, 52890.273 25/07/27,09:07:35,11,10,1, 11.9,1,1, 20.245, 10551.990, 453.260, 52890.248 25/07/27,09:07:35,12,10,1, 11.9,1,1, 20.245, 10551.970, 453.243, 52890.241 25/07/27,09:07:35,13,10,1, 11.9,1,1, 20.245, 10551.966, 453.245, 52890.244 25/07/27,09:07:35,14,10,1, 11.9,1,1, 20.245, 10551.986, 453.228, 52890.255 25/07/27,09:07:35,15,10,1, 11.9,1,1, 20.245, 10551.984, 453.230, 52890.335 25/07/27,09:07:35,16,10,1, 11.9,1,1, 20.245, 10551.997, 453.246, 52890.270 25/07/27,09:07:35,17,10,1, 11.9,1,1, 20.245, 10551.964, 453.245, 52890.289 25/07/27,09:07:35,18,10,1, 11.9,1,1, 20.245, 10551.997, 453.228, 52890.315 25/07/27,09:07:35,19,10,1, 11.9,1,1, 20.245, 10551.971, 453.243, 52890.309 25/07/27,09:07:36,00,09,1, 11.9,1,1, 20.249, 10551.969, 453.243, 52890.309 25/07/27,09:07:36,01,09,1, 11.9,1,1, 20.249, 10551.980, 453.243, 52890.318 25/07/27,09:07:36,02,09,1, 11.9,1,1, 20.249, 10551.969, 453.208, 52890.256 25/07/27,09:07:36,03,09,1, 11.9,1,1, 20.249, 10551.956, 453.213, 52890.244 25/07/27,09:07:36,04,09,1, 11.9,1,1, 20.249, 10551.969, 453.248, 52890.309 25/07/27,09:07:36,05,09,1, 11.9,1,1, 20.249, 10551.965, 453.200, 52890.252 25/07/27,09:07:36,06,09,1, 11.9,1,1, 20.249, 10551.987, 453.205, 52890.214 25/07/27,09:07:36,07,09,1, 11.9,1,1, 20.249, 10551.978, 453.210, 52890.283 25/07/27,09:07:36,08,09,1, 11.9,1,1, 20.249, 10551.978, 453.221, 52890.198 25/07/27,09:07:36,09,09,1, 11.9,1,1, 20.249, 10551.973, 453.211, 52890.288 25/07/27,09:07:36,10,09,1, 11.9,1,1, 20.249, 10551.974, 453.190, 52890.258 25/07/27,09:07:36,11,09,1, 11.9,1,1, 20.249, 10551.978, 453.207, 52890.256 25/07/27,09:07:36,12,09,1, 11.9,1,1, 20.249, 10551.988, 453.178, 52890.339 25/07/27,09:07:36,13,09,1, 11.9,1,1, 20.249, 10551.989, 453.187, 52890.277 25/07/27,09:07:36,14,09,1, 11.9,1,1, 20.249, 10551.983, 453.177, 52890.269 25/07/27,09:07:36,15,09,1, 11.9,1,1, 20.249, 10551.974, 453.187, 52890.299 25/07/27,09:07:36,16,09,1, 11.9,1,1, 20.249, 10551.982, 453.197, 52890.210 25/07/27,09:07:36,17,09,1, 11.9,1,1, 20.249, 10551.980, 453.167, 52890.200 25/07/27,09:07:36,18,09,1, 11.9,1,1, 20.249, 10551.964, 453.168, 52890.319 25/07/27,09:07:36,19,09,1, 11.9,1,1, 20.249, 10552.000, 453.142, 52890.191 25/07/27,09:07:37,00,09,1, 11.9,1,1, 20.245, 10551.994, 453.142, 52890.191 25/07/27,09:07:37,01,09,1, 11.9,1,1, 20.245, 10551.982, 453.127, 52890.226 25/07/27,09:07:37,02,09,1, 11.9,1,1, 20.245, 10552.001, 453.149, 52890.224 25/07/27,09:07:37,03,09,1, 11.9,1,1, 20.245, 10551.971, 453.142, 52890.271 25/07/27,09:07:37,04,09,1, 11.9,1,1, 20.245, 10551.972, 453.141, 52890.328 25/07/27,09:07:37,05,09,1, 11.9,1,1, 20.245, 10551.985, 453.121, 52890.222 25/07/27,09:07:37,06,09,1, 11.9,1,1, 20.245, 10552.004, 453.128, 52890.282 25/07/27,09:07:37,07,09,1, 11.9,1,1, 20.245, 10551.969, 453.119, 52890.239 25/07/27,09:07:37,08,09,1, 11.9,1,1, 20.245, 10551.993, 453.143, 52890.244 25/07/27,09:07:37,09,09,1, 11.9,1,1, 20.245, 10551.979, 453.114, 52890.232 25/07/27,09:07:37,10,09,1, 11.9,1,1, 20.245, 10551.987, 453.092, 52890.262 25/07/27,09:07:37,11,09,1, 11.9,1,1, 20.245, 10552.002, 453.121, 52890.255 25/07/27,09:07:37,12,09,1, 11.9,1,1, 20.245, 10552.006, 453.119, 52890.304 25/07/27,09:07:37,13,09,1, 11.9,1,1, 20.245, 10552.012, 453.110, 52890.291 25/07/27,09:07:37,14,09,1, 11.9,1,1, 20.245, 10552.014, 453.096, 52890.217 25/07/27,09:07:37,15,09,1, 11.9,1,1, 20.245, 10551.997, 453.104, 52890.225 25/07/27,09:07:37,16,09,1, 11.9,1,1, 20.245, 10551.998, 453.127, 52890.268 25/07/27,09:07:37,17,09,1, 11.9,1,1, 20.245, 10552.014, 453.100, 52890.211 25/07/27,09:07:37,18,09,1, 11.9,1,1, 20.245, 10551.997, 453.081, 52890.206 25/07/27,09:07:37,19,09,1, 11.9,1,1, 20.245, 10551.990, 453.118, 52890.279 25/07/27,09:07:38,00,08,1, 12.0,1,1, 20.249, 10551.986, 453.118, 52890.279 25/07/27,09:07:38,01,08,1, 12.0,1,1, 20.249, 10551.970, 453.103, 52890.199 25/07/27,09:07:38,02,08,1, 12.0,1,1, 20.249, 10552.002, 453.101, 52890.319 25/07/27,09:07:38,03,08,1, 12.0,1,1, 20.249, 10551.974, 453.082, 52890.269 25/07/27,09:07:38,04,08,1, 12.0,1,1, 20.249, 10551.992, 453.087, 52890.252 25/07/27,09:07:38,05,08,1, 12.0,1,1, 20.249, 10551.989, 453.074, 52890.255 25/07/27,09:07:38,06,08,1, 12.0,1,1, 20.249, 10551.978, 453.094, 52890.220 25/07/27,09:07:38,07,08,1, 12.0,1,1, 20.249, 10551.995, 453.088, 52890.224 25/07/27,09:07:38,08,08,1, 12.0,1,1, 20.249, 10551.989, 453.085, 52890.213 25/07/27,09:07:38,09,08,1, 12.0,1,1, 20.249, 10551.995, 453.060, 52890.300 25/07/27,09:07:38,10,08,1, 12.0,1,1, 20.249, 10552.021, 453.079, 52890.253 25/07/27,09:07:38,11,08,1, 12.0,1,1, 20.249, 10552.012, 453.059, 52890.206 25/07/27,09:07:38,12,08,1, 12.0,1,1, 20.249, 10552.007, 453.071, 52890.287 25/07/27,09:07:38,13,08,1, 12.0,1,1, 20.249, 10551.995, 453.065, 52890.220 25/07/27,09:07:38,14,08,1, 12.0,1,1, 20.249, 10552.003, 453.062, 52890.228 25/07/27,09:07:38,15,08,1, 12.0,1,1, 20.249, 10551.992, 453.073, 52890.228 25/07/27,09:07:38,16,08,1, 12.0,1,1, 20.249, 10552.007, 453.049, 52890.207 25/07/27,09:07:38,17,08,1, 12.0,1,1, 20.249, 10552.029, 453.057, 52890.258 25/07/27,09:07:38,18,08,1, 12.0,1,1, 20.249, 10552.011, 453.048, 52890.235 25/07/27,09:07:38,19,08,1, 12.0,1,1, 20.249, 10551.995, 453.027, 52890.227 25/07/27,09:07:39,00,08,1, 12.0,1,1, 20.246, 10551.994, 453.027, 52890.227 25/07/27,09:07:39,01,08,1, 12.0,1,1, 20.246, 10551.997, 453.030, 52890.249 25/07/27,09:07:39,02,08,1, 12.0,1,1, 20.246, 10551.998, 453.026, 52890.191 25/07/27,09:07:39,03,08,1, 12.0,1,1, 20.246, 10552.000, 453.019, 52890.248 25/07/27,09:07:39,04,08,1, 12.0,1,1, 20.246, 10552.020, 453.035, 52890.225 25/07/27,09:07:39,05,08,1, 12.0,1,1, 20.246, 10552.037, 453.038, 52890.231 25/07/27,09:07:39,06,08,1, 12.0,1,1, 20.246, 10551.978, 453.059, 52890.305 25/07/27,09:07:39,07,08,1, 12.0,1,1, 20.246, 10551.996, 453.015, 52890.196 25/07/27,09:07:39,08,08,1, 12.0,1,1, 20.246, 10552.018, 453.028, 52890.226 25/07/27,09:07:39,09,08,1, 12.0,1,1, 20.246, 10552.008, 453.022, 52890.212 25/07/27,09:07:39,10,08,1, 12.0,1,1, 20.246, 10552.011, 452.990, 52890.225 25/07/27,09:07:39,11,08,1, 12.0,1,1, 20.246, 10551.988, 453.022, 52890.278 25/07/27,09:07:39,12,08,1, 12.0,1,1, 20.246, 10551.998, 453.032, 52890.277 25/07/27,09:07:39,13,08,1, 12.0,1,1, 20.246, 10551.985, 452.997, 52890.237 25/07/27,09:07:39,14,08,1, 12.0,1,1, 20.246, 10552.007, 453.026, 52890.290 25/07/27,09:07:39,15,08,1, 12.0,1,1, 20.246, 10552.019, 453.029, 52890.295 25/07/27,09:07:39,16,08,1, 12.0,1,1, 20.246, 10551.986, 453.011, 52890.247 25/07/27,09:07:39,17,08,1, 12.0,1,1, 20.246, 10552.009, 452.989, 52890.263 25/07/27,09:07:39,18,08,1, 12.0,1,1, 20.246, 10552.010, 452.996, 52890.282 25/07/27,09:07:39,19,08,1, 12.0,1,1, 20.246, 10551.993, 452.984, 52890.266 25/07/27,09:07:40,00,09,1, 12.0,1,1, 20.250, 10551.986, 452.984, 52890.266 25/07/27,09:07:40,01,09,1, 12.0,1,1, 20.250, 10552.013, 452.976, 52890.245 25/07/27,09:07:40,02,09,1, 12.0,1,1, 20.250, 10552.024, 452.978, 52890.229 25/07/27,09:07:40,03,09,1, 12.0,1,1, 20.250, 10552.002, 452.963, 52890.297 25/07/27,09:07:40,04,09,1, 12.0,1,1, 20.250, 10552.017, 452.992, 52890.290 25/07/27,09:07:40,05,09,1, 12.0,1,1, 20.250, 10552.031, 452.967, 52890.311 25/07/27,09:07:40,06,09,1, 12.0,1,1, 20.250, 10552.003, 452.998, 52890.318 25/07/27,09:07:40,07,09,1, 12.0,1,1, 20.250, 10552.020, 452.954, 52890.188 25/07/27,09:07:40,08,09,1, 12.0,1,1, 20.250, 10551.995, 452.994, 52890.290 25/07/27,09:07:40,09,09,1, 12.0,1,1, 20.250, 10552.002, 452.980, 52890.267 25/07/27,09:07:40,10,09,1, 12.0,1,1, 20.250, 10552.014, 452.974, 52890.292 25/07/27,09:07:40,11,09,1, 12.0,1,1, 20.250, 10551.978, 452.987, 52890.292 25/07/27,09:07:40,12,09,1, 12.0,1,1, 20.250, 10552.018, 452.936, 52890.280 25/07/27,09:07:40,13,09,1, 12.0,1,1, 20.250, 10552.015, 452.965, 52890.268 25/07/27,09:07:40,14,09,1, 12.0,1,1, 20.250, 10551.994, 452.947, 52890.266 25/07/27,09:07:40,15,09,1, 12.0,1,1, 20.250, 10551.981, 452.972, 52890.338 25/07/27,09:07:40,16,09,1, 12.0,1,1, 20.250, 10551.992, 452.956, 52890.254 25/07/27,09:07:40,17,09,1, 12.0,1,1, 20.250, 10551.989, 452.955, 52890.256 25/07/27,09:07:40,18,09,1, 12.0,1,1, 20.250, 10551.997, 452.980, 52890.339 25/07/27,09:07:40,19,09,1, 12.0,1,1, 20.250, 10551.974, 452.940, 52890.291 25/07/27,09:07:41,00,08,1, 11.9,1,1, 20.250, 10551.969, 452.940, 52890.291 25/07/27,09:07:41,01,08,1, 11.9,1,1, 20.250, 10552.022, 452.940, 52890.302 25/07/27,09:07:41,02,08,1, 11.9,1,1, 20.250, 10551.992, 452.943, 52890.227 25/07/27,09:07:41,03,08,1, 11.9,1,1, 20.250, 10551.995, 452.946, 52890.260 25/07/27,09:07:41,04,08,1, 11.9,1,1, 20.250, 10551.992, 452.945, 52890.302 25/07/27,09:07:41,05,08,1, 11.9,1,1, 20.250, 10552.008, 452.939, 52890.270 25/07/27,09:07:41,06,08,1, 11.9,1,1, 20.250, 10552.011, 452.959, 52890.283 25/07/27,09:07:41,07,08,1, 11.9,1,1, 20.250, 10551.993, 452.939, 52890.246 25/07/27,09:07:41,08,08,1, 11.9,1,1, 20.250, 10552.011, 452.910, 52890.240 25/07/27,09:07:41,09,08,1, 11.9,1,1, 20.250, 10551.979, 452.938, 52890.307 25/07/27,09:07:41,10,08,1, 11.9,1,1, 20.250, 10552.000, 452.912, 52890.286 25/07/27,09:07:41,11,08,1, 11.9,1,1, 20.250, 10551.998, 452.937, 52890.306 25/07/27,09:07:41,12,08,1, 11.9,1,1, 20.250, 10551.985, 452.918, 52890.270 25/07/27,09:07:41,13,08,1, 11.9,1,1, 20.250, 10551.972, 452.929, 52890.282 25/07/27,09:07:41,14,08,1, 11.9,1,1, 20.250, 10552.000, 452.914, 52890.229 25/07/27,09:07:41,15,08,1, 11.9,1,1, 20.250, 10551.985, 452.929, 52890.237 25/07/27,09:07:41,16,08,1, 11.9,1,1, 20.250, 10552.003, 452.905, 52890.220 25/07/27,09:07:41,17,08,1, 11.9,1,1, 20.250, 10552.006, 452.904, 52890.232 25/07/27,09:07:41,18,08,1, 11.9,1,1, 20.250, 10551.979, 452.879, 52890.244 25/07/27,09:07:41,19,08,1, 11.9,1,1, 20.250, 10552.014, 452.889, 52890.235 25/07/27,09:07:42,00,09,1, 12.0,1,1, 20.249, 10552.011, 452.889, 52890.235 25/07/27,09:07:42,01,09,1, 12.0,1,1, 20.249, 10551.978, 452.909, 52890.332 25/07/27,09:07:42,02,09,1, 12.0,1,1, 20.249, 10552.011, 452.880, 52890.245 25/07/27,09:07:42,03,09,1, 12.0,1,1, 20.249, 10551.988, 452.903, 52890.298 25/07/27,09:07:42,04,09,1, 12.0,1,1, 20.249, 10552.019, 452.909, 52890.299 25/07/27,09:07:42,05,09,1, 12.0,1,1, 20.249, 10551.990, 452.886, 52890.252 25/07/27,09:07:42,06,09,1, 12.0,1,1, 20.249, 10551.984, 452.901, 52890.302 25/07/27,09:07:42,07,09,1, 12.0,1,1, 20.249, 10551.993, 452.907, 52890.278 25/07/27,09:07:42,08,09,1, 12.0,1,1, 20.249, 10552.005, 452.880, 52890.313 25/07/27,09:07:42,09,09,1, 12.0,1,1, 20.249, 10551.998, 452.879, 52890.332 25/07/27,09:07:42,10,09,1, 12.0,1,1, 20.249, 10552.001, 452.898, 52890.286 25/07/27,09:07:42,11,09,1, 12.0,1,1, 20.249, 10552.001, 452.888, 52890.270 25/07/27,09:07:42,12,09,1, 12.0,1,1, 20.249, 10552.009, 452.891, 52890.318 25/07/27,09:07:42,13,09,1, 12.0,1,1, 20.249, 10551.992, 452.878, 52890.343 25/07/27,09:07:42,14,09,1, 12.0,1,1, 20.249, 10551.984, 452.870, 52890.271 25/07/27,09:07:42,15,09,1, 12.0,1,1, 20.249, 10551.990, 452.892, 52890.284 25/07/27,09:07:42,16,09,1, 12.0,1,1, 20.249, 10551.998, 452.887, 52890.300 25/07/27,09:07:42,17,09,1, 12.0,1,1, 20.249, 10551.986, 452.899, 52890.328 25/07/27,09:07:42,18,09,1, 12.0,1,1, 20.249, 10551.988, 452.883, 52890.337 25/07/27,09:07:42,19,09,1, 12.0,1,1, 20.249, 10551.995, 452.876, 52890.287 25/07/27,09:07:43,00,10,1, 12.0,1,1, 20.250, 10551.994, 452.876, 52890.287 25/07/27,09:07:43,01,10,1, 12.0,1,1, 20.250, 10551.994, 452.880, 52890.259 25/07/27,09:07:43,02,10,1, 12.0,1,1, 20.250, 10551.997, 452.854, 52890.242 25/07/27,09:07:43,03,10,1, 12.0,1,1, 20.250, 10552.029, 452.870, 52890.244 25/07/27,09:07:43,04,10,1, 12.0,1,1, 20.250, 10552.007, 452.854, 52890.258 25/07/27,09:07:43,05,10,1, 12.0,1,1, 20.250, 10552.011, 452.838, 52890.218 25/07/27,09:07:43,06,10,1, 12.0,1,1, 20.250, 10551.960, 452.858, 52890.343 25/07/27,09:07:43,07,10,1, 12.0,1,1, 20.250, 10551.969, 452.856, 52890.207 25/07/27,09:07:43,08,10,1, 12.0,1,1, 20.250, 10551.963, 452.853, 52890.245 25/07/27,09:07:43,09,10,1, 12.0,1,1, 20.250, 10551.976, 452.870, 52890.260 25/07/27,09:07:43,10,10,1, 12.0,1,1, 20.250, 10552.005, 452.836, 52890.270 25/07/27,09:07:43,11,10,1, 12.0,1,1, 20.250, 10551.987, 452.859, 52890.316 25/07/27,09:07:43,12,10,1, 12.0,1,1, 20.250, 10551.982, 452.858, 52890.259 25/07/27,09:07:43,13,10,1, 12.0,1,1, 20.250, 10551.989, 452.862, 52890.323 25/07/27,09:07:43,14,10,1, 12.0,1,1, 20.250, 10551.977, 452.874, 52890.339 25/07/27,09:07:43,15,10,1, 12.0,1,1, 20.250, 10552.004, 452.866, 52890.329 25/07/27,09:07:43,16,10,1, 12.0,1,1, 20.250, 10551.988, 452.836, 52890.317 25/07/27,09:07:43,17,10,1, 12.0,1,1, 20.250, 10551.970, 452.844, 52890.222 25/07/27,09:07:43,18,10,1, 12.0,1,1, 20.250, 10551.965, 452.822, 52890.317 25/07/27,09:07:43,19,10,1, 12.0,1,1, 20.250, 10551.968, 452.839, 52890.286 25/07/27,09:07:44,00,09,1, 11.9,1,1, 20.245, 10551.960, 452.839, 52890.286 25/07/27,09:07:44,01,09,1, 11.9,1,1, 20.245, 10551.994, 452.837, 52890.234 25/07/27,09:07:44,02,09,1, 11.9,1,1, 20.245, 10551.959, 452.841, 52890.246 25/07/27,09:07:44,03,09,1, 11.9,1,1, 20.245, 10551.971, 452.849, 52890.349 25/07/27,09:07:44,04,09,1, 11.9,1,1, 20.245, 10551.950, 452.840, 52890.336 25/07/27,09:07:44,05,09,1, 11.9,1,1, 20.245, 10551.966, 452.844, 52890.260 25/07/27,09:07:44,06,09,1, 11.9,1,1, 20.245, 10551.949, 452.833, 52890.327 25/07/27,09:07:44,07,09,1, 11.9,1,1, 20.245, 10551.966, 452.826, 52890.268 25/07/27,09:07:44,08,09,1, 11.9,1,1, 20.245, 10551.951, 452.821, 52890.223 25/07/27,09:07:44,09,09,1, 11.9,1,1, 20.245, 10551.964, 452.836, 52890.288 25/07/27,09:07:44,10,09,1, 11.9,1,1, 20.245, 10551.955, 452.821, 52890.196 25/07/27,09:07:44,11,09,1, 11.9,1,1, 20.245, 10551.929, 452.845, 52890.250 25/07/27,09:07:44,12,09,1, 11.9,1,1, 20.245, 10551.927, 452.811, 52890.309 25/07/27,09:07:44,13,09,1, 11.9,1,1, 20.245, 10551.948, 452.824, 52890.303 25/07/27,09:07:44,14,09,1, 11.9,1,1, 20.245, 10551.957, 452.837, 52890.302 25/07/27,09:07:44,15,09,1, 11.9,1,1, 20.245, 10551.962, 452.841, 52890.283 25/07/27,09:07:44,16,09,1, 11.9,1,1, 20.245, 10551.954, 452.846, 52890.297 25/07/27,09:07:44,17,09,1, 11.9,1,1, 20.245, 10551.957, 452.857, 52890.257 25/07/27,09:07:44,18,09,1, 11.9,1,1, 20.245, 10551.923, 452.852, 52890.358 25/07/27,09:07:44,19,09,1, 11.9,1,1, 20.245, 10551.941, 452.827, 52890.280 25/07/27,09:07:45,00,09,1, 11.9,1,1, 20.250, 10551.935, 452.827, 52890.280 25/07/27,09:07:45,01,09,1, 11.9,1,1, 20.250, 10551.937, 452.837, 52890.310 25/07/27,09:07:45,02,09,1, 11.9,1,1, 20.250, 10551.937, 452.847, 52890.341 25/07/27,09:07:45,03,09,1, 11.9,1,1, 20.250, 10551.946, 452.835, 52890.327 25/07/27,09:07:45,04,09,1, 11.9,1,1, 20.250, 10551.953, 452.813, 52890.254 25/07/27,09:07:45,05,09,1, 11.9,1,1, 20.250, 10551.947, 452.827, 52890.357 25/07/27,09:07:45,06,09,1, 11.9,1,1, 20.250, 10551.926, 452.827, 52890.308 25/07/27,09:07:45,07,09,1, 11.9,1,1, 20.250, 10551.942, 452.814, 52890.242 25/07/27,09:07:45,08,09,1, 11.9,1,1, 20.250, 10551.914, 452.808, 52890.305 25/07/27,09:07:45,09,09,1, 11.9,1,1, 20.250, 10551.934, 452.819, 52890.297 25/07/27,09:07:45,10,09,1, 11.9,1,1, 20.250, 10551.939, 452.818, 52890.274 25/07/27,09:07:45,11,09,1, 11.9,1,1, 20.250, 10551.913, 452.828, 52890.323 25/07/27,09:07:45,12,09,1, 11.9,1,1, 20.250, 10551.912, 452.823, 52890.300 25/07/27,09:07:45,13,09,1, 11.9,1,1, 20.250, 10551.922, 452.788, 52890.345 25/07/27,09:07:45,14,09,1, 11.9,1,1, 20.250, 10551.917, 452.821, 52890.283 25/07/27,09:07:45,15,09,1, 11.9,1,1, 20.250, 10551.919, 452.819, 52890.337 25/07/27,09:07:45,16,09,1, 11.9,1,1, 20.250, 10551.905, 452.808, 52890.323 25/07/27,09:07:45,17,09,1, 11.9,1,1, 20.250, 10551.910, 452.827, 52890.340 25/07/27,09:07:45,18,09,1, 11.9,1,1, 20.250, 10551.934, 452.812, 52890.302 25/07/27,09:07:45,19,09,1, 11.9,1,1, 20.250, 10551.915, 452.826, 52890.314 25/07/27,09:07:46,00,09,1, 12.0,1,1, 20.251, 10551.910, 452.826, 52890.314 25/07/27,09:07:46,01,09,1, 12.0,1,1, 20.251, 10551.896, 452.818, 52890.365 25/07/27,09:07:46,02,09,1, 12.0,1,1, 20.251, 10551.899, 452.790, 52890.326 25/07/27,09:07:46,03,09,1, 12.0,1,1, 20.251, 10551.901, 452.819, 52890.290 25/07/27,09:07:46,04,09,1, 12.0,1,1, 20.251, 10551.921, 452.780, 52890.330 25/07/27,09:07:46,05,09,1, 12.0,1,1, 20.251, 10551.876, 452.800, 52890.374 25/07/27,09:07:46,06,09,1, 12.0,1,1, 20.251, 10551.905, 452.795, 52890.303 25/07/27,09:07:46,07,09,1, 12.0,1,1, 20.251, 10551.915, 452.831, 52890.376 25/07/27,09:07:46,08,09,1, 12.0,1,1, 20.251, 10551.869, 452.796, 52890.290 25/07/27,09:07:46,09,09,1, 12.0,1,1, 20.251, 10551.881, 452.763, 52890.278 25/07/27,09:07:46,10,09,1, 12.0,1,1, 20.251, 10551.888, 452.809, 52890.282 25/07/27,09:07:46,11,09,1, 12.0,1,1, 20.251, 10551.919, 452.794, 52890.343 25/07/27,09:07:46,12,09,1, 12.0,1,1, 20.251, 10551.915, 452.804, 52890.343 25/07/27,09:07:46,13,09,1, 12.0,1,1, 20.251, 10551.912, 452.775, 52890.301 25/07/27,09:07:46,14,09,1, 12.0,1,1, 20.251, 10551.903, 452.787, 52890.274 25/07/27,09:07:46,15,09,1, 12.0,1,1, 20.251, 10551.900, 452.767, 52890.294 25/07/27,09:07:46,16,09,1, 12.0,1,1, 20.251, 10551.898, 452.790, 52890.334 25/07/27,09:07:46,17,09,1, 12.0,1,1, 20.251, 10551.887, 452.779, 52890.331 25/07/27,09:07:46,18,09,1, 12.0,1,1, 20.251, 10551.903, 452.755, 52890.316 25/07/27,09:07:46,19,09,1, 12.0,1,1, 20.251, 10551.882, 452.770, 52890.303 25/07/27,09:07:47,00,09,1, 11.9,1,1, 20.249, 10551.877, 452.770, 52890.303 25/07/27,09:07:47,01,09,1, 11.9,1,1, 20.249, 10551.879, 452.773, 52890.353 25/07/27,09:07:47,02,09,1, 11.9,1,1, 20.249, 10551.868, 452.777, 52890.321 25/07/27,09:07:47,03,09,1, 11.9,1,1, 20.249, 10551.846, 452.734, 52890.308 25/07/27,09:07:47,04,09,1, 11.9,1,1, 20.249, 10551.860, 452.724, 52890.286 25/07/27,09:07:47,05,09,1, 11.9,1,1, 20.249, 10551.871, 452.757, 52890.338 25/07/27,09:07:47,06,09,1, 11.9,1,1, 20.249, 10551.847, 452.786, 52890.368 25/07/27,09:07:47,07,09,1, 11.9,1,1, 20.249, 10551.876, 452.774, 52890.281 25/07/27,09:07:47,08,09,1, 11.9,1,1, 20.249, 10551.842, 452.737, 52890.323 25/07/27,09:07:47,09,09,1, 11.9,1,1, 20.249, 10551.843, 452.754, 52890.368 25/07/27,09:07:47,10,09,1, 11.9,1,1, 20.249, 10551.827, 452.757, 52890.295 25/07/27,09:07:47,11,09,1, 11.9,1,1, 20.249, 10551.835, 452.742, 52890.298 25/07/27,09:07:47,12,09,1, 11.9,1,1, 20.249, 10551.817, 452.745, 52890.333 25/07/27,09:07:47,13,09,1, 11.9,1,1, 20.249, 10551.844, 452.746, 52890.307 25/07/27,09:07:47,14,09,1, 11.9,1,1, 20.249, 10551.821, 452.760, 52890.329 25/07/27,09:07:47,15,09,1, 11.9,1,1, 20.249, 10551.783, 452.748, 52890.310 25/07/27,09:07:47,16,09,1, 11.9,1,1, 20.249, 10551.797, 452.762, 52890.375 25/07/27,09:07:47,17,09,1, 11.9,1,1, 20.249, 10551.816, 452.746, 52890.366 25/07/27,09:07:47,18,09,1, 11.9,1,1, 20.249, 10551.824, 452.721, 52890.325 25/07/27,09:07:47,19,09,1, 11.9,1,1, 20.249, 10551.828, 452.713, 52890.348 25/07/27,09:07:48,00,09,1, 11.9,1,1, 20.249, 10551.827, 452.713, 52890.348 25/07/27,09:07:48,01,09,1, 11.9,1,1, 20.249, 10551.817, 452.725, 52890.271 25/07/27,09:07:48,02,09,1, 11.9,1,1, 20.249, 10551.817, 452.734, 52890.365 25/07/27,09:07:48,03,09,1, 11.9,1,1, 20.249, 10551.811, 452.721, 52890.366 25/07/27,09:07:48,04,09,1, 11.9,1,1, 20.249, 10551.798, 452.708, 52890.325 25/07/27,09:07:48,05,09,1, 11.9,1,1, 20.249, 10551.794, 452.691, 52890.330 25/07/27,09:07:48,06,09,1, 11.9,1,1, 20.249, 10551.805, 452.720, 52890.302 25/07/27,09:07:48,07,09,1, 11.9,1,1, 20.249, 10551.808, 452.706, 52890.281 25/07/27,09:07:48,08,09,1, 11.9,1,1, 20.249, 10551.791, 452.730, 52890.317 25/07/27,09:07:48,09,09,1, 11.9,1,1, 20.249, 10551.757, 452.752, 52890.347 25/07/27,09:07:48,10,09,1, 11.9,1,1, 20.249, 10551.792, 452.708, 52890.322 25/07/27,09:07:48,11,09,1, 11.9,1,1, 20.249, 10551.785, 452.725, 52890.360 25/07/27,09:07:48,12,09,1, 11.9,1,1, 20.249, 10551.788, 452.724, 52890.323 25/07/27,09:07:48,13,09,1, 11.9,1,1, 20.249, 10551.793, 452.712, 52890.322 25/07/27,09:07:48,14,09,1, 11.9,1,1, 20.249, 10551.794, 452.716, 52890.354 25/07/27,09:07:48,15,09,1, 11.9,1,1, 20.249, 10551.781, 452.725, 52890.334 25/07/27,09:07:48,16,09,1, 11.9,1,1, 20.249, 10551.781, 452.706, 52890.387 25/07/27,09:07:48,17,09,1, 11.9,1,1, 20.249, 10551.749, 452.716, 52890.363 25/07/27,09:07:48,18,09,1, 11.9,1,1, 20.249, 10551.743, 452.690, 52890.353 25/07/27,09:07:48,19,09,1, 11.9,1,1, 20.249, 10551.769, 452.682, 52890.359 25/07/27,09:07:49,00,08,1, 11.8,1,1, 20.250, 10551.769, 452.682, 52890.359 25/07/27,09:07:49,01,08,1, 11.8,1,1, 20.250, 10551.764, 452.698, 52890.361 25/07/27,09:07:49,02,08,1, 11.8,1,1, 20.250, 10551.742, 452.684, 52890.340 25/07/27,09:07:49,03,08,1, 11.8,1,1, 20.250, 10551.760, 452.686, 52890.330 25/07/27,09:07:49,04,08,1, 11.8,1,1, 20.250, 10551.751, 452.702, 52890.345 25/07/27,09:07:49,05,08,1, 11.8,1,1, 20.250, 10551.747, 452.690, 52890.387 25/07/27,09:07:49,06,08,1, 11.8,1,1, 20.250, 10551.764, 452.701, 52890.375 25/07/27,09:07:49,07,08,1, 11.8,1,1, 20.250, 10551.751, 452.702, 52890.393 25/07/27,09:07:49,08,08,1, 11.8,1,1, 20.250, 10551.722, 452.680, 52890.356 25/07/27,09:07:49,09,08,1, 11.8,1,1, 20.250, 10551.718, 452.676, 52890.341 25/07/27,09:07:49,10,08,1, 11.8,1,1, 20.250, 10551.760, 452.691, 52890.358 25/07/27,09:07:49,11,08,1, 11.8,1,1, 20.250, 10551.727, 452.698, 52890.408 25/07/27,09:07:49,12,08,1, 11.8,1,1, 20.250, 10551.724, 452.692, 52890.386 25/07/27,09:07:49,13,08,1, 11.8,1,1, 20.250, 10551.714, 452.679, 52890.349 25/07/27,09:07:49,14,08,1, 11.8,1,1, 20.250, 10551.761, 452.708, 52890.384 25/07/27,09:07:49,15,08,1, 11.8,1,1, 20.250, 10551.714, 452.687, 52890.373 25/07/27,09:07:49,16,08,1, 11.8,1,1, 20.250, 10551.723, 452.701, 52890.432 25/07/27,09:07:49,17,08,1, 11.8,1,1, 20.250, 10551.711, 452.681, 52890.313 25/07/27,09:07:49,18,08,1, 11.8,1,1, 20.250, 10551.751, 452.700, 52890.338 25/07/27,09:07:49,19,08,1, 11.8,1,1, 20.250, 10551.719, 452.703, 52890.322 25/07/27,09:07:50,00,09,1, 11.9,1,1, 20.251, 10551.718, 452.703, 52890.322 25/07/27,09:07:50,01,09,1, 11.9,1,1, 20.251, 10551.713, 452.697, 52890.428 25/07/27,09:07:50,02,09,1, 11.9,1,1, 20.251, 10551.714, 452.687, 52890.424 25/07/27,09:07:50,03,09,1, 11.9,1,1, 20.251, 10551.707, 452.670, 52890.395 25/07/27,09:07:50,04,09,1, 11.9,1,1, 20.251, 10551.694, 452.674, 52890.413 25/07/27,09:07:50,05,09,1, 11.9,1,1, 20.251, 10551.707, 452.679, 52890.355 25/07/27,09:07:50,06,09,1, 11.9,1,1, 20.251, 10551.680, 452.669, 52890.380 25/07/27,09:07:50,07,09,1, 11.9,1,1, 20.251, 10551.661, 452.650, 52890.338 25/07/27,09:07:50,08,09,1, 11.9,1,1, 20.251, 10551.674, 452.698, 52890.332 25/07/27,09:07:50,09,09,1, 11.9,1,1, 20.251, 10551.676, 452.690, 52890.393 25/07/27,09:07:50,10,09,1, 11.9,1,1, 20.251, 10551.646, 452.684, 52890.359 25/07/27,09:07:50,11,09,1, 11.9,1,1, 20.251, 10551.671, 452.685, 52890.360 25/07/27,09:07:50,12,09,1, 11.9,1,1, 20.251, 10551.646, 452.660, 52890.382 25/07/27,09:07:50,13,09,1, 11.9,1,1, 20.251, 10551.655, 452.657, 52890.378 25/07/27,09:07:50,14,09,1, 11.9,1,1, 20.251, 10551.653, 452.681, 52890.369 25/07/27,09:07:50,15,09,1, 11.9,1,1, 20.251, 10551.655, 452.667, 52890.346 25/07/27,09:07:50,16,09,1, 11.9,1,1, 20.251, 10551.670, 452.668, 52890.347 25/07/27,09:07:50,17,09,1, 11.9,1,1, 20.251, 10551.662, 452.697, 52890.356 25/07/27,09:07:50,18,09,1, 11.9,1,1, 20.251, 10551.661, 452.696, 52890.354 25/07/27,09:07:50,19,09,1, 11.9,1,1, 20.251, 10551.664, 452.688, 52890.436 25/07/27,09:07:51,00,08,1, 11.9,1,1, 20.249, 10551.660, 452.688, 52890.436 25/07/27,09:07:51,01,08,1, 11.9,1,1, 20.249, 10551.635, 452.658, 52890.304 25/07/27,09:07:51,02,08,1, 11.9,1,1, 20.249, 10551.634, 452.678, 52890.370 25/07/27,09:07:51,03,08,1, 11.9,1,1, 20.249, 10551.617, 452.688, 52890.404 25/07/27,09:07:51,04,08,1, 11.9,1,1, 20.249, 10551.642, 452.653, 52890.357 25/07/27,09:07:51,05,08,1, 11.9,1,1, 20.249, 10551.650, 452.661, 52890.408 25/07/27,09:07:51,06,08,1, 11.9,1,1, 20.249, 10551.641, 452.654, 52890.382 25/07/27,09:07:51,07,08,1, 11.9,1,1, 20.249, 10551.621, 452.684, 52890.384 25/07/27,09:07:51,08,08,1, 11.9,1,1, 20.249, 10551.601, 452.681, 52890.486 25/07/27,09:07:51,09,08,1, 11.9,1,1, 20.249, 10551.612, 452.690, 52890.362 25/07/27,09:07:51,10,08,1, 11.9,1,1, 20.249, 10551.605, 452.686, 52890.440 25/07/27,09:07:51,11,08,1, 11.9,1,1, 20.249, 10551.590, 452.684, 52890.364 25/07/27,09:07:51,12,08,1, 11.9,1,1, 20.249, 10551.595, 452.686, 52890.387 25/07/27,09:07:51,13,08,1, 11.9,1,1, 20.249, 10551.589, 452.667, 52890.403 25/07/27,09:07:51,14,08,1, 11.9,1,1, 20.249, 10551.618, 452.664, 52890.416 25/07/27,09:07:51,15,08,1, 11.9,1,1, 20.249, 10551.624, 452.670, 52890.428 25/07/27,09:07:51,16,08,1, 11.9,1,1, 20.249, 10551.619, 452.672, 52890.417 25/07/27,09:07:51,17,08,1, 11.9,1,1, 20.249, 10551.607, 452.670, 52890.376 25/07/27,09:07:51,18,08,1, 11.9,1,1, 20.249, 10551.606, 452.663, 52890.417 25/07/27,09:07:51,19,08,1, 11.9,1,1, 20.249, 10551.607, 452.666, 52890.442 25/07/27,09:07:52,00,08,1, 11.9,1,1, 20.253, 10551.602, 452.666, 52890.442 25/07/27,09:07:52,01,08,1, 11.9,1,1, 20.253, 10551.599, 452.664, 52890.460 25/07/27,09:07:52,02,08,1, 11.9,1,1, 20.253, 10551.598, 452.656, 52890.395 25/07/27,09:07:52,03,08,1, 11.9,1,1, 20.253, 10551.611, 452.663, 52890.413 25/07/27,09:07:52,04,08,1, 11.9,1,1, 20.253, 10551.567, 452.671, 52890.409 25/07/27,09:07:52,05,08,1, 11.9,1,1, 20.253, 10551.580, 452.647, 52890.438 25/07/27,09:07:52,06,08,1, 11.9,1,1, 20.253, 10551.560, 452.659, 52890.428 25/07/27,09:07:52,07,08,1, 11.9,1,1, 20.253, 10551.563, 452.660, 52890.468 25/07/27,09:07:52,08,08,1, 11.9,1,1, 20.253, 10551.553, 452.668, 52890.416 25/07/27,09:07:52,09,08,1, 11.9,1,1, 20.253, 10551.564, 452.677, 52890.442 25/07/27,09:07:52,10,08,1, 11.9,1,1, 20.253, 10551.554, 452.681, 52890.431 25/07/27,09:07:52,11,08,1, 11.9,1,1, 20.253, 10551.544, 452.679, 52890.373 25/07/27,09:07:52,12,08,1, 11.9,1,1, 20.253, 10551.557, 452.700, 52890.406 25/07/27,09:07:52,13,08,1, 11.9,1,1, 20.253, 10551.567, 452.666, 52890.380 25/07/27,09:07:52,14,08,1, 11.9,1,1, 20.253, 10551.552, 452.668, 52890.440 25/07/27,09:07:52,15,08,1, 11.9,1,1, 20.253, 10551.564, 452.668, 52890.411 25/07/27,09:07:52,16,08,1, 11.9,1,1, 20.253, 10551.552, 452.663, 52890.429 25/07/27,09:07:52,17,08,1, 11.9,1,1, 20.253, 10551.536, 452.670, 52890.430 25/07/27,09:07:52,18,08,1, 11.9,1,1, 20.253, 10551.549, 452.672, 52890.473 25/07/27,09:07:52,19,08,1, 11.9,1,1, 20.253, 10551.563, 452.662, 52890.411 25/07/27,09:07:53,00,09,1, 12.0,1,1, 20.250, 10551.560, 452.662, 52890.411 25/07/27,09:07:53,01,09,1, 12.0,1,1, 20.250, 10551.535, 452.668, 52890.452 25/07/27,09:07:53,02,09,1, 12.0,1,1, 20.250, 10551.536, 452.682, 52890.400 25/07/27,09:07:53,03,09,1, 12.0,1,1, 20.250, 10551.529, 452.677, 52890.384 25/07/27,09:07:53,04,09,1, 12.0,1,1, 20.250, 10551.538, 452.691, 52890.386 25/07/27,09:07:53,05,09,1, 12.0,1,1, 20.250, 10551.546, 452.696, 52890.481 25/07/27,09:07:53,06,09,1, 12.0,1,1, 20.250, 10551.546, 452.693, 52890.511 25/07/27,09:07:53,07,09,1, 12.0,1,1, 20.250, 10551.493, 452.676, 52890.462 25/07/27,09:07:53,08,09,1, 12.0,1,1, 20.250, 10551.524, 452.684, 52890.472 25/07/27,09:07:53,09,09,1, 12.0,1,1, 20.250, 10551.512, 452.713, 52890.467 25/07/27,09:07:53,10,09,1, 12.0,1,1, 20.250, 10551.518, 452.685, 52890.426 25/07/27,09:07:53,11,09,1, 12.0,1,1, 20.250, 10551.511, 452.697, 52890.490 25/07/27,09:07:53,12,09,1, 12.0,1,1, 20.250, 10551.531, 452.725, 52890.406 25/07/27,09:07:53,13,09,1, 12.0,1,1, 20.250, 10551.525, 452.722, 52890.468 25/07/27,09:07:53,14,09,1, 12.0,1,1, 20.250, 10551.509, 452.708, 52890.411 25/07/27,09:07:53,15,09,1, 12.0,1,1, 20.250, 10551.524, 452.692, 52890.387 25/07/27,09:07:53,16,09,1, 12.0,1,1, 20.250, 10551.511, 452.698, 52890.477 25/07/27,09:07:53,17,09,1, 12.0,1,1, 20.250, 10551.523, 452.701, 52890.507 25/07/27,09:07:53,18,09,1, 12.0,1,1, 20.250, 10551.516, 452.689, 52890.544 25/07/27,09:07:53,19,09,1, 12.0,1,1, 20.250, 10551.489, 452.717, 52890.491 25/07/27,09:07:54,00,09,1, 11.9,1,1, 20.252, 10551.485, 452.717, 52890.491 25/07/27,09:07:54,01,09,1, 11.9,1,1, 20.252, 10551.483, 452.711, 52890.446 25/07/27,09:07:54,02,09,1, 11.9,1,1, 20.252, 10551.479, 452.715, 52890.403 25/07/27,09:07:54,03,09,1, 11.9,1,1, 20.252, 10551.488, 452.727, 52890.424 25/07/27,09:07:54,04,09,1, 11.9,1,1, 20.252, 10551.476, 452.727, 52890.496 25/07/27,09:07:54,05,09,1, 11.9,1,1, 20.252, 10551.488, 452.726, 52890.451 25/07/27,09:07:54,06,09,1, 11.9,1,1, 20.252, 10551.458, 452.711, 52890.513 25/07/27,09:07:54,07,09,1, 11.9,1,1, 20.252, 10551.478, 452.714, 52890.467 25/07/27,09:07:54,08,09,1, 11.9,1,1, 20.252, 10551.468, 452.699, 52890.395 25/07/27,09:07:54,09,09,1, 11.9,1,1, 20.252, 10551.458, 452.710, 52890.440 25/07/27,09:07:54,10,09,1, 11.9,1,1, 20.252, 10551.474, 452.716, 52890.444 25/07/27,09:07:54,11,09,1, 11.9,1,1, 20.252, 10551.462, 452.739, 52890.522 25/07/27,09:07:54,12,09,1, 11.9,1,1, 20.252, 10551.472, 452.742, 52890.571 25/07/27,09:07:54,13,09,1, 11.9,1,1, 20.252, 10551.463, 452.750, 52890.473 25/07/27,09:07:54,14,09,1, 11.9,1,1, 20.252, 10551.470, 452.734, 52890.560 25/07/27,09:07:54,15,09,1, 11.9,1,1, 20.252, 10551.487, 452.735, 52890.443 25/07/27,09:07:54,16,09,1, 11.9,1,1, 20.252, 10551.463, 452.742, 52890.496 25/07/27,09:07:54,17,09,1, 11.9,1,1, 20.252, 10551.457, 452.759, 52890.440 25/07/27,09:07:54,18,09,1, 11.9,1,1, 20.252, 10551.445, 452.759, 52890.502 25/07/27,09:07:54,19,09,1, 11.9,1,1, 20.252, 10551.448, 452.741, 52890.502 25/07/27,09:07:55,00,10,1, 11.9,1,1, 20.246, 10551.443, 452.741, 52890.502 25/07/27,09:07:55,01,10,1, 11.9,1,1, 20.246, 10551.448, 452.751, 52890.496 25/07/27,09:07:55,02,10,1, 11.9,1,1, 20.246, 10551.462, 452.766, 52890.543 25/07/27,09:07:55,03,10,1, 11.9,1,1, 20.246, 10551.456, 452.728, 52890.537 25/07/27,09:07:55,04,10,1, 11.9,1,1, 20.246, 10551.455, 452.747, 52890.460 25/07/27,09:07:55,05,10,1, 11.9,1,1, 20.246, 10551.441, 452.748, 52890.490 25/07/27,09:07:55,06,10,1, 11.9,1,1, 20.246, 10551.409, 452.758, 52890.499 25/07/27,09:07:55,07,10,1, 11.9,1,1, 20.246, 10551.415, 452.773, 52890.459 25/07/27,09:07:55,08,10,1, 11.9,1,1, 20.246, 10551.451, 452.777, 52890.530 25/07/27,09:07:55,09,10,1, 11.9,1,1, 20.246, 10551.424, 452.759, 52890.519 25/07/27,09:07:55,10,10,1, 11.9,1,1, 20.246, 10551.440, 452.745, 52890.444 25/07/27,09:07:55,11,10,1, 11.9,1,1, 20.246, 10551.402, 452.770, 52890.476 25/07/27,09:07:55,12,10,1, 11.9,1,1, 20.246, 10551.401, 452.765, 52890.477 25/07/27,09:07:55,13,10,1, 11.9,1,1, 20.246, 10551.424, 452.809, 52890.541 25/07/27,09:07:55,14,10,1, 11.9,1,1, 20.246, 10551.401, 452.789, 52890.479 25/07/27,09:07:55,15,10,1, 11.9,1,1, 20.246, 10551.399, 452.768, 52890.438 25/07/27,09:07:55,16,10,1, 11.9,1,1, 20.246, 10551.431, 452.771, 52890.488 25/07/27,09:07:55,17,10,1, 11.9,1,1, 20.246, 10551.407, 452.786, 52890.450 25/07/27,09:07:55,18,10,1, 11.9,1,1, 20.246, 10551.377, 452.792, 52890.491 25/07/27,09:07:55,19,10,1, 11.9,1,1, 20.246, 10551.395, 452.772, 52890.492 25/07/27,09:07:56,00,10,1, 11.9,1,1, 20.252, 10551.393, 452.772, 52890.492 25/07/27,09:07:56,01,10,1, 11.9,1,1, 20.252, 10551.391, 452.786, 52890.578 25/07/27,09:07:56,02,10,1, 11.9,1,1, 20.252, 10551.386, 452.788, 52890.571 25/07/27,09:07:56,03,10,1, 11.9,1,1, 20.252, 10551.384, 452.761, 52890.509 25/07/27,09:07:56,04,10,1, 11.9,1,1, 20.252, 10551.364, 452.781, 52890.512 25/07/27,09:07:56,05,10,1, 11.9,1,1, 20.252, 10551.376, 452.787, 52890.528 25/07/27,09:07:56,06,10,1, 11.9,1,1, 20.252, 10551.407, 452.791, 52890.551 25/07/27,09:07:56,07,10,1, 11.9,1,1, 20.252, 10551.357, 452.769, 52890.537 25/07/27,09:07:56,08,10,1, 11.9,1,1, 20.252, 10551.378, 452.787, 52890.502 25/07/27,09:07:56,09,10,1, 11.9,1,1, 20.252, 10551.386, 452.791, 52890.525 25/07/27,09:07:56,10,10,1, 11.9,1,1, 20.252, 10551.379, 452.781, 52890.505 25/07/27,09:07:56,11,10,1, 11.9,1,1, 20.252, 10551.385, 452.793, 52890.513 25/07/27,09:07:56,12,10,1, 11.9,1,1, 20.252, 10551.367, 452.800, 52890.529 25/07/27,09:07:56,13,10,1, 11.9,1,1, 20.252, 10551.392, 452.783, 52890.539 25/07/27,09:07:56,14,10,1, 11.9,1,1, 20.252, 10551.369, 452.800, 52890.512 25/07/27,09:07:56,15,10,1, 11.9,1,1, 20.252, 10551.371, 452.822, 52890.536 25/07/27,09:07:56,16,10,1, 11.9,1,1, 20.252, 10551.365, 452.818, 52890.561 25/07/27,09:07:56,17,10,1, 11.9,1,1, 20.252, 10551.340, 452.813, 52890.553 25/07/27,09:07:56,18,10,1, 11.9,1,1, 20.252, 10551.356, 452.784, 52890.540 25/07/27,09:07:56,19,10,1, 11.9,1,1, 20.252, 10551.350, 452.798, 52890.595 25/07/27,09:07:57,00,10,1, 11.9,1,1, 20.249, 10551.343, 452.798, 52890.595 25/07/27,09:07:57,01,10,1, 11.9,1,1, 20.249, 10551.337, 452.814, 52890.567 25/07/27,09:07:57,02,10,1, 11.9,1,1, 20.249, 10551.369, 452.810, 52890.693 25/07/27,09:07:57,03,10,1, 11.9,1,1, 20.249, 10551.343, 452.841, 52890.676 25/07/27,09:07:57,04,10,1, 11.9,1,1, 20.249, 10551.351, 452.839, 52890.680 25/07/27,09:07:57,05,10,1, 11.9,1,1, 20.249, 10551.358, 452.828, 52890.579 25/07/27,09:07:57,06,10,1, 11.9,1,1, 20.249, 10551.359, 452.834, 52890.632 25/07/27,09:07:57,07,10,1, 11.9,1,1, 20.249, 10551.340, 452.825, 52890.590 25/07/27,09:07:57,08,10,1, 11.9,1,1, 20.249, 10551.349, 452.847, 52890.647 25/07/27,09:07:57,09,10,1, 11.9,1,1, 20.249, 10551.338, 452.842, 52890.616 25/07/27,09:07:57,10,10,1, 11.9,1,1, 20.249, 10551.337, 452.846, 52890.681 25/07/27,09:07:57,11,10,1, 11.9,1,1, 20.249, 10551.360, 452.850, 52890.662 25/07/27,09:07:57,12,10,1, 11.9,1,1, 20.249, 10551.337, 452.844, 52890.725 25/07/27,09:07:57,13,10,1, 11.9,1,1, 20.249, 10551.351, 452.841, 52890.672 25/07/27,09:07:57,14,10,1, 11.9,1,1, 20.249, 10551.344, 452.846, 52890.661 25/07/27,09:07:57,15,10,1, 11.9,1,1, 20.249, 10551.350, 452.856, 52890.683 25/07/27,09:07:57,16,10,1, 11.9,1,1, 20.249, 10551.319, 452.844, 52890.664 25/07/27,09:07:57,17,10,1, 11.9,1,1, 20.249, 10551.325, 452.842, 52890.650 25/07/27,09:07:57,18,10,1, 11.9,1,1, 20.249, 10551.334, 452.836, 52890.654 25/07/27,09:07:57,19,10,1, 11.9,1,1, 20.249, 10551.324, 452.850, 52890.664 25/07/27,09:07:58,00,10,1, 11.9,1,1, 20.256, 10551.318, 452.850, 52890.664 25/07/27,09:07:58,01,10,1, 11.9,1,1, 20.256, 10551.309, 452.868, 52890.697 25/07/27,09:07:58,02,10,1, 11.9,1,1, 20.256, 10551.326, 452.866, 52890.645 25/07/27,09:07:58,03,10,1, 11.9,1,1, 20.256, 10551.322, 452.872, 52890.675 25/07/27,09:07:58,04,10,1, 11.9,1,1, 20.256, 10551.294, 452.881, 52890.659 25/07/27,09:07:58,05,10,1, 11.9,1,1, 20.256, 10551.311, 452.866, 52890.636 25/07/27,09:07:58,06,10,1, 11.9,1,1, 20.256, 10551.326, 452.866, 52890.702 25/07/27,09:07:58,07,10,1, 11.9,1,1, 20.256, 10551.291, 452.877, 52890.670 25/07/27,09:07:58,08,10,1, 11.9,1,1, 20.256, 10551.305, 452.886, 52890.717 25/07/27,09:07:58,09,10,1, 11.9,1,1, 20.256, 10551.304, 452.907, 52890.676 25/07/27,09:07:58,10,10,1, 11.9,1,1, 20.256, 10551.267, 452.885, 52890.628 25/07/27,09:07:58,11,10,1, 11.9,1,1, 20.256, 10551.333, 452.900, 52890.678 25/07/27,09:07:58,12,10,1, 11.9,1,1, 20.256, 10551.295, 452.904, 52890.630 25/07/27,09:07:58,13,10,1, 11.9,1,1, 20.256, 10551.301, 452.901, 52890.661 25/07/27,09:07:58,14,10,1, 11.9,1,1, 20.256, 10551.300, 452.884, 52890.657 25/07/27,09:07:58,15,10,1, 11.9,1,1, 20.256, 10551.294, 452.900, 52890.712 25/07/27,09:07:58,16,10,1, 11.9,1,1, 20.256, 10551.293, 452.911, 52890.656 25/07/27,09:07:58,17,10,1, 11.9,1,1, 20.256, 10551.303, 452.900, 52890.710 25/07/27,09:07:58,18,10,1, 11.9,1,1, 20.256, 10551.316, 452.891, 52890.655 25/07/27,09:07:58,19,10,1, 11.9,1,1, 20.256, 10551.295, 452.902, 52890.712 25/07/27,09:07:59,00,10,1, 11.9,1,1, 20.256, 10551.293, 452.902, 52890.712 25/07/27,09:07:59,01,10,1, 11.9,1,1, 20.256, 10551.293, 452.914, 52890.727 25/07/27,09:07:59,02,10,1, 11.9,1,1, 20.256, 10551.266, 452.900, 52890.723 25/07/27,09:07:59,03,10,1, 11.9,1,1, 20.256, 10551.269, 452.913, 52890.698 25/07/27,09:07:59,04,10,1, 11.9,1,1, 20.256, 10551.281, 452.928, 52890.650 25/07/27,09:07:59,05,10,1, 11.9,1,1, 20.256, 10551.271, 452.936, 52890.716 25/07/27,09:07:59,06,10,1, 11.9,1,1, 20.256, 10551.276, 452.916, 52890.638 25/07/27,09:07:59,07,10,1, 11.9,1,1, 20.256, 10551.291, 452.934, 52890.701 25/07/27,09:07:59,08,10,1, 11.9,1,1, 20.256, 10551.300, 452.919, 52890.625 25/07/27,09:07:59,09,10,1, 11.9,1,1, 20.256, 10551.285, 452.911, 52890.621 25/07/27,09:07:59,10,10,1, 11.9,1,1, 20.256, 10551.281, 452.943, 52890.732 25/07/27,09:07:59,11,10,1, 11.9,1,1, 20.256, 10551.282, 452.931, 52890.683 25/07/27,09:07:59,12,10,1, 11.9,1,1, 20.256, 10551.280, 452.933, 52890.694 25/07/27,09:07:59,13,10,1, 11.9,1,1, 20.256, 10551.288, 452.941, 52890.710 25/07/27,09:07:59,14,10,1, 11.9,1,1, 20.256, 10551.285, 452.957, 52890.716 25/07/27,09:07:59,15,10,1, 11.9,1,1, 20.256, 10551.279, 452.931, 52890.681 25/07/27,09:07:59,16,10,1, 11.9,1,1, 20.256, 10551.284, 452.969, 52890.746 25/07/27,09:07:59,17,10,1, 11.9,1,1, 20.256, 10551.277, 452.952, 52890.734 25/07/27,09:07:59,18,10,1, 11.9,1,1, 20.256, 10551.270, 452.955, 52890.614 25/07/27,09:07:59,19,10,1, 11.9,1,1, 20.256, 10551.256, 452.960, 52890.660 25/07/27,09:08:00,00,10,1, 11.9,1,1, 20.257, 10551.251, 452.960, 52890.660 25/07/27,09:08:00,01,10,1, 11.9,1,1, 20.257, 10551.260, 452.949, 52890.683 25/07/27,09:08:00,02,10,1, 11.9,1,1, 20.257, 10551.247, 452.955, 52890.609 25/07/27,09:08:00,03,10,1, 11.9,1,1, 20.257, 10551.277, 452.947, 52890.607 25/07/27,09:08:00,04,10,1, 11.9,1,1, 20.257, 10551.251, 452.951, 52890.631 25/07/27,09:08:00,05,10,1, 11.9,1,1, 20.257, 10551.273, 452.939, 52890.619 25/07/27,09:08:00,06,10,1, 11.9,1,1, 20.257, 10551.258, 452.939, 52890.658 25/07/27,09:08:00,07,10,1, 11.9,1,1, 20.257, 10551.229, 452.927, 52890.586 25/07/27,09:08:00,08,10,1, 11.9,1,1, 20.257, 10551.262, 452.953, 52890.614 25/07/27,09:08:00,09,10,1, 11.9,1,1, 20.257, 10551.252, 452.947, 52890.580 25/07/27,09:08:00,10,10,1, 11.9,1,1, 20.257, 10551.244, 452.943, 52890.602 25/07/27,09:08:00,11,10,1, 11.9,1,1, 20.257, 10551.245, 452.937, 52890.561 25/07/27,09:08:00,12,10,1, 11.9,1,1, 20.257, 10551.252, 452.956, 52890.613 25/07/27,09:08:00,13,10,1, 11.9,1,1, 20.257, 10551.227, 452.956, 52890.587 25/07/27,09:08:00,14,10,1, 11.9,1,1, 20.257, 10551.236, 452.945, 52890.597 25/07/27,09:08:00,15,10,1, 11.9,1,1, 20.257, 10551.208, 452.920, 52890.583 25/07/27,09:08:00,16,10,1, 11.9,1,1, 20.257, 10551.232, 452.966, 52890.575 25/07/27,09:08:00,17,10,1, 11.9,1,1, 20.257, 10551.218, 452.984, 52890.670 25/07/27,09:08:00,18,10,1, 11.9,1,1, 20.257, 10551.195, 452.930, 52890.569 25/07/27,09:08:00,19,10,1, 11.9,1,1, 20.257, 10551.235, 452.969, 52890.571 25/07/27,09:08:01,00,10,1, 12.0,1,1, 20.251, 10551.234, 452.969, 52890.571 25/07/27,09:08:01,01,10,1, 12.0,1,1, 20.251, 10551.231, 452.973, 52890.607 25/07/27,09:08:01,02,10,1, 12.0,1,1, 20.251, 10551.244, 452.960, 52890.562 25/07/27,09:08:01,03,10,1, 12.0,1,1, 20.251, 10551.237, 452.983, 52890.611 25/07/27,09:08:01,04,10,1, 12.0,1,1, 20.251, 10551.221, 452.979, 52890.600 25/07/27,09:08:01,05,10,1, 12.0,1,1, 20.251, 10551.232, 452.972, 52890.635 25/07/27,09:08:01,06,10,1, 12.0,1,1, 20.251, 10551.214, 452.964, 52890.641 25/07/27,09:08:01,07,10,1, 12.0,1,1, 20.251, 10551.200, 452.986, 52890.601 25/07/27,09:08:01,08,10,1, 12.0,1,1, 20.251, 10551.206, 452.964, 52890.601 25/07/27,09:08:01,09,10,1, 12.0,1,1, 20.251, 10551.224, 452.951, 52890.555 25/07/27,09:08:01,10,10,1, 12.0,1,1, 20.251, 10551.214, 452.942, 52890.602 25/07/27,09:08:01,11,10,1, 12.0,1,1, 20.251, 10551.206, 452.991, 52890.678 25/07/27,09:08:01,12,10,1, 12.0,1,1, 20.251, 10551.189, 452.986, 52890.633 25/07/27,09:08:01,13,10,1, 12.0,1,1, 20.251, 10551.203, 452.988, 52890.677 25/07/27,09:08:01,14,10,1, 12.0,1,1, 20.251, 10551.207, 453.000, 52890.647 25/07/27,09:08:01,15,10,1, 12.0,1,1, 20.251, 10551.173, 452.986, 52890.716 25/07/27,09:08:01,16,10,1, 12.0,1,1, 20.251, 10551.191, 453.009, 52890.644 25/07/27,09:08:01,17,10,1, 12.0,1,1, 20.251, 10551.177, 453.009, 52890.665 25/07/27,09:08:01,18,10,1, 12.0,1,1, 20.251, 10551.157, 452.980, 52890.682 25/07/27,09:08:01,19,10,1, 12.0,1,1, 20.251, 10551.198, 452.997, 52890.681 25/07/27,09:08:02,00,10,1, 11.9,1,1, 20.252, 10551.193, 452.997, 52890.681 25/07/27,09:08:02,01,10,1, 11.9,1,1, 20.252, 10551.139, 452.980, 52890.627 25/07/27,09:08:02,02,10,1, 11.9,1,1, 20.252, 10551.165, 452.996, 52890.655 25/07/27,09:08:02,03,10,1, 11.9,1,1, 20.252, 10551.181, 453.002, 52890.661 25/07/27,09:08:02,04,10,1, 11.9,1,1, 20.252, 10551.153, 453.002, 52890.694 25/07/27,09:08:02,05,10,1, 11.9,1,1, 20.252, 10551.179, 452.988, 52890.667 25/07/27,09:08:02,06,10,1, 11.9,1,1, 20.252, 10551.145, 452.989, 52890.660 25/07/27,09:08:02,07,10,1, 11.9,1,1, 20.252, 10551.161, 453.001, 52890.708 25/07/27,09:08:02,08,10,1, 11.9,1,1, 20.252, 10551.159, 452.994, 52890.626 25/07/27,09:08:02,09,10,1, 11.9,1,1, 20.252, 10551.132, 452.984, 52890.642 25/07/27,09:08:02,10,10,1, 11.9,1,1, 20.252, 10551.154, 452.994, 52890.667 25/07/27,09:08:02,11,10,1, 11.9,1,1, 20.252, 10551.143, 452.988, 52890.695 25/07/27,09:08:02,12,10,1, 11.9,1,1, 20.252, 10551.142, 452.992, 52890.646 25/07/27,09:08:02,13,10,1, 11.9,1,1, 20.252, 10551.135, 452.985, 52890.675 25/07/27,09:08:02,14,10,1, 11.9,1,1, 20.252, 10551.147, 453.007, 52890.661 25/07/27,09:08:02,15,10,1, 11.9,1,1, 20.252, 10551.152, 452.987, 52890.673 25/07/27,09:08:02,16,10,1, 11.9,1,1, 20.252, 10551.154, 453.006, 52890.693 25/07/27,09:08:02,17,10,1, 11.9,1,1, 20.252, 10551.126, 453.019, 52890.699 25/07/27,09:08:02,18,10,1, 11.9,1,1, 20.252, 10551.120, 452.996, 52890.669 25/07/27,09:08:02,19,10,1, 11.9,1,1, 20.252, 10551.160, 453.028, 52890.679 25/07/27,09:08:03,00,10,1, 11.8,1,1, 20.252, 10551.159, 453.028, 52890.679 25/07/27,09:08:03,01,10,1, 11.8,1,1, 20.252, 10551.128, 452.999, 52890.717 25/07/27,09:08:03,02,10,1, 11.8,1,1, 20.252, 10551.127, 452.996, 52890.680 25/07/27,09:08:03,03,10,1, 11.8,1,1, 20.252, 10551.109, 453.007, 52890.680 25/07/27,09:08:03,04,10,1, 11.8,1,1, 20.252, 10551.125, 452.991, 52890.630 25/07/27,09:08:03,05,10,1, 11.8,1,1, 20.252, 10551.130, 452.994, 52890.662 25/07/27,09:08:03,06,10,1, 11.8,1,1, 20.252, 10551.110, 453.015, 52890.657 25/07/27,09:08:03,07,10,1, 11.8,1,1, 20.252, 10551.155, 453.001, 52890.649 25/07/27,09:08:03,08,10,1, 11.8,1,1, 20.252, 10551.122, 453.008, 52890.651 25/07/27,09:08:03,09,10,1, 11.8,1,1, 20.252, 10551.142, 452.991, 52890.688 25/07/27,09:08:03,10,10,1, 11.8,1,1, 20.252, 10551.111, 453.025, 52890.685 25/07/27,09:08:03,11,10,1, 11.8,1,1, 20.252, 10551.092, 453.000, 52890.648 25/07/27,09:08:03,12,10,1, 11.8,1,1, 20.252, 10551.099, 452.996, 52890.616 25/07/27,09:08:03,13,10,1, 11.8,1,1, 20.252, 10551.081, 453.002, 52890.738 25/07/27,09:08:03,14,10,1, 11.8,1,1, 20.252, 10551.094, 453.027, 52890.674 25/07/27,09:08:03,15,10,1, 11.8,1,1, 20.252, 10551.093, 453.020, 52890.737 25/07/27,09:08:03,16,10,1, 11.8,1,1, 20.252, 10551.105, 453.021, 52890.689 25/07/27,09:08:03,17,10,1, 11.8,1,1, 20.252, 10551.108, 453.008, 52890.719 25/07/27,09:08:03,18,10,1, 11.8,1,1, 20.252, 10551.056, 453.013, 52890.676 25/07/27,09:08:03,19,10,1, 11.8,1,1, 20.252, 10551.099, 453.022, 52890.655 25/07/27,09:08:04,00,10,1, 11.9,1,1, 20.250, 10551.093, 453.022, 52890.655 25/07/27,09:08:04,01,10,1, 11.9,1,1, 20.250, 10551.059, 453.035, 52890.661 25/07/27,09:08:04,02,10,1, 11.9,1,1, 20.250, 10551.077, 453.052, 52890.709 25/07/27,09:08:04,03,10,1, 11.9,1,1, 20.250, 10551.078, 453.042, 52890.693 25/07/27,09:08:04,04,10,1, 11.9,1,1, 20.250, 10551.074, 453.032, 52890.708 25/07/27,09:08:04,05,10,1, 11.9,1,1, 20.250, 10551.074, 453.049, 52890.668 25/07/27,09:08:04,06,10,1, 11.9,1,1, 20.250, 10551.041, 453.047, 52890.698 25/07/27,09:08:04,07,10,1, 11.9,1,1, 20.250, 10551.055, 453.055, 52890.702 25/07/27,09:08:04,08,10,1, 11.9,1,1, 20.250, 10551.068, 453.070, 52890.720 25/07/27,09:08:04,09,10,1, 11.9,1,1, 20.250, 10551.059, 453.053, 52890.694 25/07/27,09:08:04,10,10,1, 11.9,1,1, 20.250, 10551.037, 453.059, 52890.701 25/07/27,09:08:04,11,10,1, 11.9,1,1, 20.250, 10551.066, 453.075, 52890.692 25/07/27,09:08:04,12,10,1, 11.9,1,1, 20.250, 10551.055, 453.086, 52890.732 25/07/27,09:08:04,13,10,1, 11.9,1,1, 20.250, 10551.060, 453.081, 52890.720 25/07/27,09:08:04,14,10,1, 11.9,1,1, 20.250, 10551.051, 453.090, 52890.791 25/07/27,09:08:04,15,10,1, 11.9,1,1, 20.250, 10551.027, 453.058, 52890.713 25/07/27,09:08:04,16,10,1, 11.9,1,1, 20.250, 10551.063, 453.086, 52890.703 25/07/27,09:08:04,17,10,1, 11.9,1,1, 20.250, 10551.052, 453.077, 52890.764 25/07/27,09:08:04,18,10,1, 11.9,1,1, 20.250, 10551.017, 453.090, 52890.822 25/07/27,09:08:04,19,10,1, 11.9,1,1, 20.250, 10551.011, 453.091, 52890.765 25/07/27,09:08:05,00,10,1, 12.0,1,1, 20.253, 10551.009, 453.091, 52890.765 25/07/27,09:08:05,01,10,1, 12.0,1,1, 20.253, 10551.037, 453.097, 52890.713 25/07/27,09:08:05,02,10,1, 12.0,1,1, 20.253, 10551.002, 453.102, 52890.753 25/07/27,09:08:05,03,10,1, 12.0,1,1, 20.253, 10551.012, 453.093, 52890.732 25/07/27,09:08:05,04,10,1, 12.0,1,1, 20.253, 10551.057, 453.110, 52890.709 25/07/27,09:08:05,05,10,1, 12.0,1,1, 20.253, 10551.025, 453.102, 52890.760 25/07/27,09:08:05,06,10,1, 12.0,1,1, 20.253, 10551.007, 453.099, 52890.697 25/07/27,09:08:05,07,10,1, 12.0,1,1, 20.253, 10551.018, 453.099, 52890.725 25/07/27,09:08:05,08,10,1, 12.0,1,1, 20.253, 10551.022, 453.100, 52890.695 25/07/27,09:08:05,09,10,1, 12.0,1,1, 20.253, 10551.022, 453.100, 52890.662 25/07/27,09:08:05,10,10,1, 12.0,1,1, 20.253, 10551.017, 453.116, 52890.731 25/07/27,09:08:05,11,10,1, 12.0,1,1, 20.253, 10551.009, 453.125, 52890.689 25/07/27,09:08:05,12,10,1, 12.0,1,1, 20.253, 10550.997, 453.122, 52890.715 25/07/27,09:08:05,13,10,1, 12.0,1,1, 20.253, 10551.004, 453.120, 52890.664 25/07/27,09:08:05,14,10,1, 12.0,1,1, 20.253, 10550.995, 453.119, 52890.700 25/07/27,09:08:05,15,10,1, 12.0,1,1, 20.253, 10550.980, 453.136, 52890.748 25/07/27,09:08:05,16,10,1, 12.0,1,1, 20.253, 10551.020, 453.134, 52890.644 25/07/27,09:08:05,17,10,1, 12.0,1,1, 20.253, 10551.021, 453.149, 52890.735 25/07/27,09:08:05,18,10,1, 12.0,1,1, 20.253, 10550.988, 453.130, 52890.677 25/07/27,09:08:05,19,10,1, 12.0,1,1, 20.253, 10550.989, 453.133, 52890.739 25/07/27,09:08:06,00,10,1, 12.0,1,1, 20.253, 10550.984, 453.133, 52890.739 25/07/27,09:08:06,01,10,1, 12.0,1,1, 20.253, 10550.973, 453.137, 52890.744 25/07/27,09:08:06,02,10,1, 12.0,1,1, 20.253, 10550.992, 453.120, 52890.818 25/07/27,09:08:06,03,10,1, 12.0,1,1, 20.253, 10550.981, 453.117, 52890.723 25/07/27,09:08:06,04,10,1, 12.0,1,1, 20.253, 10550.993, 453.124, 52890.789 25/07/27,09:08:06,05,10,1, 12.0,1,1, 20.253, 10550.989, 453.159, 52890.811 25/07/27,09:08:06,06,10,1, 12.0,1,1, 20.253, 10550.976, 453.144, 52890.741 25/07/27,09:08:06,07,10,1, 12.0,1,1, 20.253, 10550.979, 453.154, 52890.792 25/07/27,09:08:06,08,10,1, 12.0,1,1, 20.253, 10550.967, 453.164, 52890.774 25/07/27,09:08:06,09,10,1, 12.0,1,1, 20.253, 10550.976, 453.165, 52890.751 25/07/27,09:08:06,10,10,1, 12.0,1,1, 20.253, 10550.967, 453.151, 52890.755 25/07/27,09:08:06,11,10,1, 12.0,1,1, 20.253, 10550.966, 453.191, 52890.741 25/07/27,09:08:06,12,10,1, 12.0,1,1, 20.253, 10550.954, 453.161, 52890.744 25/07/27,09:08:06,13,10,1, 12.0,1,1, 20.253, 10550.976, 453.178, 52890.768 25/07/27,09:08:06,14,10,1, 12.0,1,1, 20.253, 10550.948, 453.178, 52890.710 25/07/27,09:08:06,15,10,1, 12.0,1,1, 20.253, 10550.966, 453.168, 52890.679 25/07/27,09:08:06,16,10,1, 12.0,1,1, 20.253, 10550.940, 453.173, 52890.778 25/07/27,09:08:06,17,10,1, 12.0,1,1, 20.253, 10550.967, 453.175, 52890.737 25/07/27,09:08:06,18,10,1, 12.0,1,1, 20.253, 10550.930, 453.169, 52890.704 25/07/27,09:08:06,19,10,1, 12.0,1,1, 20.253, 10550.963, 453.188, 52890.737 25/07/27,09:08:07,00,10,1, 12.0,1,1, 20.258, 10550.959, 453.188, 52890.737 25/07/27,09:08:07,01,10,1, 12.0,1,1, 20.258, 10550.951, 453.162, 52890.686 25/07/27,09:08:07,02,10,1, 12.0,1,1, 20.258, 10550.950, 453.174, 52890.678 25/07/27,09:08:07,03,10,1, 12.0,1,1, 20.258, 10550.958, 453.187, 52890.713 25/07/27,09:08:07,04,10,1, 12.0,1,1, 20.258, 10550.941, 453.185, 52890.719 25/07/27,09:08:07,05,10,1, 12.0,1,1, 20.258, 10550.933, 453.218, 52890.811 25/07/27,09:08:07,06,10,1, 12.0,1,1, 20.258, 10550.944, 453.189, 52890.669 25/07/27,09:08:07,07,10,1, 12.0,1,1, 20.258, 10550.916, 453.172, 52890.811 25/07/27,09:08:07,08,10,1, 12.0,1,1, 20.258, 10550.938, 453.205, 52890.746 25/07/27,09:08:07,09,10,1, 12.0,1,1, 20.258, 10550.948, 453.200, 52890.720 25/07/27,09:08:07,10,10,1, 12.0,1,1, 20.258, 10550.911, 453.192, 52890.834 25/07/27,09:08:07,11,10,1, 12.0,1,1, 20.258, 10550.914, 453.200, 52890.775 25/07/27,09:08:07,12,10,1, 12.0,1,1, 20.258, 10550.944, 453.188, 52890.738 25/07/27,09:08:07,13,10,1, 12.0,1,1, 20.258, 10550.931, 453.205, 52890.842 25/07/27,09:08:07,14,10,1, 12.0,1,1, 20.258, 10550.917, 453.202, 52890.746 25/07/27,09:08:07,15,10,1, 12.0,1,1, 20.258, 10550.902, 453.209, 52890.756 25/07/27,09:08:07,16,10,1, 12.0,1,1, 20.258, 10550.917, 453.222, 52890.780 25/07/27,09:08:07,17,10,1, 12.0,1,1, 20.258, 10550.912, 453.235, 52890.822 25/07/27,09:08:07,18,10,1, 12.0,1,1, 20.258, 10550.917, 453.216, 52890.834 25/07/27,09:08:07,19,10,1, 12.0,1,1, 20.258, 10550.911, 453.226, 52890.826 25/07/27,09:08:08,00,09,1, 11.9,1,1, 20.255, 10550.909, 453.226, 52890.826 25/07/27,09:08:08,01,09,1, 11.9,1,1, 20.255, 10550.902, 453.210, 52890.828 25/07/27,09:08:08,02,09,1, 11.9,1,1, 20.255, 10550.899, 453.215, 52890.786 25/07/27,09:08:08,03,09,1, 11.9,1,1, 20.255, 10550.875, 453.231, 52890.795 25/07/27,09:08:08,04,09,1, 11.9,1,1, 20.255, 10550.879, 453.226, 52890.782 25/07/27,09:08:08,05,09,1, 11.9,1,1, 20.255, 10550.895, 453.231, 52890.776 25/07/27,09:08:08,06,09,1, 11.9,1,1, 20.255, 10550.863, 453.239, 52890.781 25/07/27,09:08:08,07,09,1, 11.9,1,1, 20.255, 10550.876, 453.245, 52890.806 25/07/27,09:08:08,08,09,1, 11.9,1,1, 20.255, 10550.866, 453.232, 52890.800 25/07/27,09:08:08,09,09,1, 11.9,1,1, 20.255, 10550.887, 453.211, 52890.824 25/07/27,09:08:08,10,09,1, 11.9,1,1, 20.255, 10550.861, 453.234, 52890.814 25/07/27,09:08:08,11,09,1, 11.9,1,1, 20.255, 10550.868, 453.251, 52890.803 25/07/27,09:08:08,12,09,1, 11.9,1,1, 20.255, 10550.866, 453.243, 52890.812 25/07/27,09:08:08,13,09,1, 11.9,1,1, 20.255, 10550.853, 453.242, 52890.819 25/07/27,09:08:08,14,09,1, 11.9,1,1, 20.255, 10550.882, 453.254, 52890.779 25/07/27,09:08:08,15,09,1, 11.9,1,1, 20.255, 10550.866, 453.256, 52890.847 25/07/27,09:08:08,16,09,1, 11.9,1,1, 20.255, 10550.848, 453.261, 52890.866 25/07/27,09:08:08,17,09,1, 11.9,1,1, 20.255, 10550.865, 453.231, 52890.877 25/07/27,09:08:08,18,09,1, 11.9,1,1, 20.255, 10550.876, 453.257, 52890.861 25/07/27,09:08:08,19,09,1, 11.9,1,1, 20.255, 10550.855, 453.264, 52890.850 25/07/27,09:08:09,00,09,1, 11.9,1,1, 20.254, 10550.851, 453.264, 52890.850 25/07/27,09:08:09,01,09,1, 11.9,1,1, 20.254, 10550.871, 453.273, 52890.831 25/07/27,09:08:09,02,09,1, 11.9,1,1, 20.254, 10550.867, 453.293, 52890.857 25/07/27,09:08:09,03,09,1, 11.9,1,1, 20.254, 10550.848, 453.286, 52890.786 25/07/27,09:08:09,04,09,1, 11.9,1,1, 20.254, 10550.877, 453.270, 52890.794 25/07/27,09:08:09,05,09,1, 11.9,1,1, 20.254, 10550.876, 453.283, 52890.845 25/07/27,09:08:09,06,09,1, 11.9,1,1, 20.254, 10550.868, 453.298, 52890.804 25/07/27,09:08:09,07,09,1, 11.9,1,1, 20.254, 10550.895, 453.291, 52890.852 25/07/27,09:08:09,08,09,1, 11.9,1,1, 20.254, 10550.887, 453.302, 52890.857 25/07/27,09:08:09,09,09,1, 11.9,1,1, 20.254, 10550.839, 453.284, 52890.808 25/07/27,09:08:09,10,09,1, 11.9,1,1, 20.254, 10550.852, 453.282, 52890.875 25/07/27,09:08:09,11,09,1, 11.9,1,1, 20.254, 10550.860, 453.321, 52890.869 25/07/27,09:08:09,12,09,1, 11.9,1,1, 20.254, 10550.868, 453.308, 52890.900 25/07/27,09:08:09,13,09,1, 11.9,1,1, 20.254, 10550.850, 453.309, 52890.869 25/07/27,09:08:09,14,09,1, 11.9,1,1, 20.254, 10550.835, 453.318, 52890.854 25/07/27,09:08:09,15,09,1, 11.9,1,1, 20.254, 10550.834, 453.326, 52890.835 25/07/27,09:08:09,16,09,1, 11.9,1,1, 20.254, 10550.800, 453.315, 52890.914 25/07/27,09:08:09,17,09,1, 11.9,1,1, 20.254, 10550.827, 453.314, 52890.866 25/07/27,09:08:09,18,09,1, 11.9,1,1, 20.254, 10550.827, 453.307, 52890.899 25/07/27,09:08:09,19,09,1, 11.9,1,1, 20.254, 10550.843, 453.320, 52890.871 25/07/27,09:08:10,00,09,1, 12.0,1,1, 20.259, 10550.842, 453.320, 52890.871 25/07/27,09:08:10,01,09,1, 12.0,1,1, 20.259, 10550.830, 453.319, 52890.898 25/07/27,09:08:10,02,09,1, 12.0,1,1, 20.259, 10550.851, 453.310, 52890.862 25/07/27,09:08:10,03,09,1, 12.0,1,1, 20.259, 10550.822, 453.321, 52890.809 25/07/27,09:08:10,04,09,1, 12.0,1,1, 20.259, 10550.818, 453.328, 52890.851 25/07/27,09:08:10,05,09,1, 12.0,1,1, 20.259, 10550.838, 453.341, 52890.937 25/07/27,09:08:10,06,09,1, 12.0,1,1, 20.259, 10550.808, 453.335, 52890.884 25/07/27,09:08:10,07,09,1, 12.0,1,1, 20.259, 10550.826, 453.364, 52890.891 25/07/27,09:08:10,08,09,1, 12.0,1,1, 20.259, 10550.802, 453.346, 52890.853 25/07/27,09:08:10,09,09,1, 12.0,1,1, 20.259, 10550.815, 453.323, 52890.906 25/07/27,09:08:10,10,09,1, 12.0,1,1, 20.259, 10550.810, 453.342, 52890.917 25/07/27,09:08:10,11,09,1, 12.0,1,1, 20.259, 10550.821, 453.360, 52890.894 25/07/27,09:08:10,12,09,1, 12.0,1,1, 20.259, 10550.827, 453.344, 52890.880 25/07/27,09:08:10,13,09,1, 12.0,1,1, 20.259, 10550.796, 453.342, 52890.880 25/07/27,09:08:10,14,09,1, 12.0,1,1, 20.259, 10550.823, 453.358, 52890.850 25/07/27,09:08:10,15,09,1, 12.0,1,1, 20.259, 10550.818, 453.355, 52890.886 25/07/27,09:08:10,16,09,1, 12.0,1,1, 20.259, 10550.838, 453.351, 52890.917 25/07/27,09:08:10,17,09,1, 12.0,1,1, 20.259, 10550.849, 453.364, 52890.883 25/07/27,09:08:10,18,09,1, 12.0,1,1, 20.259, 10550.825, 453.327, 52890.856 25/07/27,09:08:10,19,09,1, 12.0,1,1, 20.259, 10550.829, 453.371, 52890.897 25/07/27,09:08:11,00,10,1, 11.9,1,1, 20.257, 10550.826, 453.371, 52890.897 25/07/27,09:08:11,01,10,1, 11.9,1,1, 20.257, 10550.819, 453.372, 52890.875 25/07/27,09:08:11,02,10,1, 11.9,1,1, 20.257, 10550.806, 453.364, 52890.901 25/07/27,09:08:11,03,10,1, 11.9,1,1, 20.257, 10550.794, 453.392, 52890.883 25/07/27,09:08:11,04,10,1, 11.9,1,1, 20.257, 10550.806, 453.381, 52890.899 25/07/27,09:08:11,05,10,1, 11.9,1,1, 20.257, 10550.806, 453.382, 52890.863 25/07/27,09:08:11,06,10,1, 11.9,1,1, 20.257, 10550.819, 453.374, 52890.872 25/07/27,09:08:11,07,10,1, 11.9,1,1, 20.257, 10550.801, 453.398, 52890.896 25/07/27,09:08:11,08,10,1, 11.9,1,1, 20.257, 10550.769, 453.393, 52890.933 25/07/27,09:08:11,09,10,1, 11.9,1,1, 20.257, 10550.792, 453.381, 52890.920 25/07/27,09:08:11,10,10,1, 11.9,1,1, 20.257, 10550.804, 453.397, 52890.938 25/07/27,09:08:11,11,10,1, 11.9,1,1, 20.257, 10550.821, 453.384, 52890.886 25/07/27,09:08:11,12,10,1, 11.9,1,1, 20.257, 10550.817, 453.387, 52890.867 25/07/27,09:08:11,13,10,1, 11.9,1,1, 20.257, 10550.793, 453.386, 52890.915 25/07/27,09:08:11,14,10,1, 11.9,1,1, 20.257, 10550.812, 453.392, 52890.864 25/07/27,09:08:11,15,10,1, 11.9,1,1, 20.257, 10550.791, 453.365, 52890.875 25/07/27,09:08:11,16,10,1, 11.9,1,1, 20.257, 10550.808, 453.380, 52890.880 25/07/27,09:08:11,17,10,1, 11.9,1,1, 20.257, 10550.797, 453.413, 52890.934 25/07/27,09:08:11,18,10,1, 11.9,1,1, 20.257, 10550.785, 453.397, 52890.868 25/07/27,09:08:11,19,10,1, 11.9,1,1, 20.257, 10550.784, 453.403, 52890.892 25/07/27,09:08:12,00,10,1, 12.0,1,1, 20.254, 10550.784, 453.403, 52890.892 25/07/27,09:08:12,01,10,1, 12.0,1,1, 20.254, 10550.780, 453.414, 52890.879 25/07/27,09:08:12,02,10,1, 12.0,1,1, 20.254, 10550.780, 453.389, 52890.833 25/07/27,09:08:12,03,10,1, 12.0,1,1, 20.254, 10550.788, 453.388, 52890.855 25/07/27,09:08:12,04,10,1, 12.0,1,1, 20.254, 10550.772, 453.407, 52890.871 25/07/27,09:08:12,05,10,1, 12.0,1,1, 20.254, 10550.757, 453.408, 52890.960 25/07/27,09:08:12,06,10,1, 12.0,1,1, 20.254, 10550.775, 453.436, 52890.925 25/07/27,09:08:12,07,10,1, 12.0,1,1, 20.254, 10550.777, 453.461, 52891.058 25/07/27,09:08:12,08,10,1, 12.0,1,1, 20.254, 10550.732, 453.437, 52890.826 25/07/27,09:08:12,09,10,1, 12.0,1,1, 20.254, 10550.740, 453.450, 52890.956 25/07/27,09:08:12,10,10,1, 12.0,1,1, 20.254, 10550.735, 453.431, 52890.891 25/07/27,09:08:12,11,10,1, 12.0,1,1, 20.254, 10550.751, 453.422, 52890.896 25/07/27,09:08:12,12,10,1, 12.0,1,1, 20.254, 10550.749, 453.433, 52890.919 25/07/27,09:08:12,13,10,1, 12.0,1,1, 20.254, 10550.766, 453.446, 52890.895 25/07/27,09:08:12,14,10,1, 12.0,1,1, 20.254, 10550.749, 453.433, 52890.966 25/07/27,09:08:12,15,10,1, 12.0,1,1, 20.254, 10550.733, 453.446, 52890.947 25/07/27,09:08:12,16,10,1, 12.0,1,1, 20.254, 10550.764, 453.458, 52890.896 25/07/27,09:08:12,17,10,1, 12.0,1,1, 20.254, 10550.752, 453.455, 52890.952 25/07/27,09:08:12,18,10,1, 12.0,1,1, 20.254, 10550.754, 453.461, 52890.946 25/07/27,09:08:12,19,10,1, 12.0,1,1, 20.254, 10550.739, 453.464, 52890.893 25/07/27,09:08:13,00,09,1, 11.9,1,1, 20.257, 10550.734, 453.464, 52890.893 25/07/27,09:08:13,01,09,1, 11.9,1,1, 20.257, 10550.724, 453.457, 52890.901 25/07/27,09:08:13,02,09,1, 11.9,1,1, 20.257, 10550.748, 453.442, 52890.957 25/07/27,09:08:13,03,09,1, 11.9,1,1, 20.257, 10550.729, 453.433, 52890.963 25/07/27,09:08:13,04,09,1, 11.9,1,1, 20.257, 10550.733, 453.448, 52890.929 25/07/27,09:08:13,05,09,1, 11.9,1,1, 20.257, 10550.730, 453.459, 52890.881 25/07/27,09:08:13,06,09,1, 11.9,1,1, 20.257, 10550.725, 453.490, 52890.919 25/07/27,09:08:13,07,09,1, 11.9,1,1, 20.257, 10550.736, 453.477, 52890.915 25/07/27,09:08:13,08,09,1, 11.9,1,1, 20.257, 10550.719, 453.471, 52890.962 25/07/27,09:08:13,09,09,1, 11.9,1,1, 20.257, 10550.726, 453.482, 52890.967 25/07/27,09:08:13,10,09,1, 11.9,1,1, 20.257, 10550.734, 453.470, 52890.997 25/07/27,09:08:13,11,09,1, 11.9,1,1, 20.257, 10550.732, 453.469, 52890.998 25/07/27,09:08:13,12,09,1, 11.9,1,1, 20.257, 10550.727, 453.475, 52890.880 25/07/27,09:08:13,13,09,1, 11.9,1,1, 20.257, 10550.710, 453.490, 52890.960 25/07/27,09:08:13,14,09,1, 11.9,1,1, 20.257, 10550.711, 453.474, 52890.874 25/07/27,09:08:13,15,09,1, 11.9,1,1, 20.257, 10550.745, 453.479, 52890.943 25/07/27,09:08:13,16,09,1, 11.9,1,1, 20.257, 10550.714, 453.492, 52890.931 25/07/27,09:08:13,17,09,1, 11.9,1,1, 20.257, 10550.727, 453.510, 52890.917 25/07/27,09:08:13,18,09,1, 11.9,1,1, 20.257, 10550.718, 453.519, 52890.932 25/07/27,09:08:13,19,09,1, 11.9,1,1, 20.257, 10550.718, 453.492, 52890.940 25/07/27,09:08:14,00,10,1, 12.0,1,1, 20.256, 10550.717, 453.492, 52890.940 25/07/27,09:08:14,01,10,1, 12.0,1,1, 20.256, 10550.686, 453.517, 52890.927 25/07/27,09:08:14,02,10,1, 12.0,1,1, 20.256, 10550.674, 453.511, 52890.973 25/07/27,09:08:14,03,10,1, 12.0,1,1, 20.256, 10550.690, 453.481, 52890.945 25/07/27,09:08:14,04,10,1, 12.0,1,1, 20.256, 10550.690, 453.501, 52890.974 25/07/27,09:08:14,05,10,1, 12.0,1,1, 20.256, 10550.687, 453.517, 52891.023 25/07/27,09:08:14,06,10,1, 12.0,1,1, 20.256, 10550.647, 453.517, 52890.971 25/07/27,09:08:14,07,10,1, 12.0,1,1, 20.256, 10550.652, 453.525, 52890.971 25/07/27,09:08:14,08,10,1, 12.0,1,1, 20.256, 10550.678, 453.520, 52890.922 25/07/27,09:08:14,09,10,1, 12.0,1,1, 20.256, 10550.671, 453.503, 52890.925 25/07/27,09:08:14,10,10,1, 12.0,1,1, 20.256, 10550.661, 453.519, 52890.995 25/07/27,09:08:14,11,10,1, 12.0,1,1, 20.256, 10550.667, 453.510, 52890.913 25/07/27,09:08:14,12,10,1, 12.0,1,1, 20.256, 10550.678, 453.528, 52890.981 25/07/27,09:08:14,13,10,1, 12.0,1,1, 20.256, 10550.674, 453.546, 52890.935 25/07/27,09:08:14,14,10,1, 12.0,1,1, 20.256, 10550.671, 453.535, 52890.943 25/07/27,09:08:14,15,10,1, 12.0,1,1, 20.256, 10550.663, 453.539, 52890.962 25/07/27,09:08:14,16,10,1, 12.0,1,1, 20.256, 10550.674, 453.534, 52890.914 25/07/27,09:08:14,17,10,1, 12.0,1,1, 20.256, 10550.660, 453.543, 52891.016 25/07/27,09:08:14,18,10,1, 12.0,1,1, 20.256, 10550.639, 453.538, 52890.961 25/07/27,09:08:14,19,10,1, 12.0,1,1, 20.256, 10550.647, 453.523, 52890.964 25/07/27,09:08:15,00,10,1, 11.9,1,1, 20.256, 10550.642, 453.523, 52890.964 25/07/27,09:08:15,01,10,1, 11.9,1,1, 20.256, 10550.673, 453.535, 52890.971 25/07/27,09:08:15,02,10,1, 11.9,1,1, 20.256, 10550.631, 453.519, 52891.006 25/07/27,09:08:15,03,10,1, 11.9,1,1, 20.256, 10550.649, 453.545, 52891.013 25/07/27,09:08:15,04,10,1, 11.9,1,1, 20.256, 10550.657, 453.549, 52890.913 25/07/27,09:08:15,05,10,1, 11.9,1,1, 20.256, 10550.655, 453.557, 52891.023 25/07/27,09:08:15,06,10,1, 11.9,1,1, 20.256, 10550.657, 453.549, 52891.000 25/07/27,09:08:15,07,10,1, 11.9,1,1, 20.256, 10550.662, 453.534, 52890.965 25/07/27,09:08:15,08,10,1, 11.9,1,1, 20.256, 10550.662, 453.533, 52890.955 25/07/27,09:08:15,09,10,1, 11.9,1,1, 20.256, 10550.650, 453.546, 52890.949 25/07/27,09:08:15,10,10,1, 11.9,1,1, 20.256, 10550.650, 453.552, 52891.011 25/07/27,09:08:15,11,10,1, 11.9,1,1, 20.256, 10550.649, 453.551, 52891.021 25/07/27,09:08:15,12,10,1, 11.9,1,1, 20.256, 10550.621, 453.552, 52890.934 25/07/27,09:08:15,13,10,1, 11.9,1,1, 20.256, 10550.648, 453.558, 52890.995 25/07/27,09:08:15,14,10,1, 11.9,1,1, 20.256, 10550.637, 453.573, 52891.036 25/07/27,09:08:15,15,10,1, 11.9,1,1, 20.256, 10550.601, 453.568, 52890.995 25/07/27,09:08:15,16,10,1, 11.9,1,1, 20.256, 10550.633, 453.572, 52891.032 25/07/27,09:08:15,17,10,1, 11.9,1,1, 20.256, 10550.630, 453.559, 52891.042 25/07/27,09:08:15,18,10,1, 11.9,1,1, 20.256, 10550.651, 453.568, 52890.943 25/07/27,09:08:15,19,10,1, 11.9,1,1, 20.256, 10550.617, 453.578, 52891.047 25/07/27,09:08:16,00,10,1, 11.9,1,1, 20.259, 10550.617, 453.578, 52891.047 25/07/27,09:08:16,01,10,1, 11.9,1,1, 20.259, 10550.631, 453.584, 52891.004 25/07/27,09:08:16,02,10,1, 11.9,1,1, 20.259, 10550.616, 453.566, 52891.060 25/07/27,09:08:16,03,10,1, 11.9,1,1, 20.259, 10550.608, 453.584, 52891.051 25/07/27,09:08:16,04,10,1, 11.9,1,1, 20.259, 10550.601, 453.579, 52891.026 25/07/27,09:08:16,05,10,1, 11.9,1,1, 20.259, 10550.606, 453.560, 52890.967 25/07/27,09:08:16,06,10,1, 11.9,1,1, 20.259, 10550.591, 453.606, 52891.023 25/07/27,09:08:16,07,10,1, 11.9,1,1, 20.259, 10550.598, 453.574, 52890.972 25/07/27,09:08:16,08,10,1, 11.9,1,1, 20.259, 10550.604, 453.589, 52891.071 25/07/27,09:08:16,09,10,1, 11.9,1,1, 20.259, 10550.615, 453.603, 52890.988 25/07/27,09:08:16,10,10,1, 11.9,1,1, 20.259, 10550.628, 453.614, 52890.979 25/07/27,09:08:16,11,10,1, 11.9,1,1, 20.259, 10550.594, 453.621, 52891.026 25/07/27,09:08:16,12,10,1, 11.9,1,1, 20.259, 10550.608, 453.606, 52891.009 25/07/27,09:08:16,13,10,1, 11.9,1,1, 20.259, 10550.594, 453.596, 52890.976 25/07/27,09:08:16,14,10,1, 11.9,1,1, 20.259, 10550.608, 453.616, 52890.997 25/07/27,09:08:16,15,10,1, 11.9,1,1, 20.259, 10550.615, 453.621, 52891.008 25/07/27,09:08:16,16,10,1, 11.9,1,1, 20.259, 10550.626, 453.605, 52891.022 25/07/27,09:08:16,17,10,1, 11.9,1,1, 20.259, 10550.605, 453.629, 52891.100 25/07/27,09:08:16,18,10,1, 11.9,1,1, 20.259, 10550.622, 453.621, 52891.058 25/07/27,09:08:16,19,10,1, 11.9,1,1, 20.259, 10550.600, 453.639, 52891.046 25/07/27,09:08:17,00,10,1, 11.9,1,1, 20.256, 10550.592, 453.639, 52891.046 25/07/27,09:08:17,01,10,1, 11.9,1,1, 20.256, 10550.587, 453.639, 52891.013 25/07/27,09:08:17,02,10,1, 11.9,1,1, 20.256, 10550.566, 453.641, 52891.055 25/07/27,09:08:17,03,10,1, 11.9,1,1, 20.256, 10550.559, 453.633, 52891.019 25/07/27,09:08:17,04,10,1, 11.9,1,1, 20.256, 10550.572, 453.637, 52891.003 25/07/27,09:08:17,05,10,1, 11.9,1,1, 20.256, 10550.559, 453.670, 52890.942 25/07/27,09:08:17,06,10,1, 11.9,1,1, 20.256, 10550.571, 453.656, 52891.058 25/07/27,09:08:17,07,10,1, 11.9,1,1, 20.256, 10550.580, 453.647, 52890.987 25/07/27,09:08:17,08,10,1, 11.9,1,1, 20.256, 10550.575, 453.627, 52891.051 25/07/27,09:08:17,09,10,1, 11.9,1,1, 20.256, 10550.559, 453.657, 52891.029 25/07/27,09:08:17,10,10,1, 11.9,1,1, 20.256, 10550.546, 453.645, 52890.999 25/07/27,09:08:17,11,10,1, 11.9,1,1, 20.256, 10550.550, 453.655, 52891.036 25/07/27,09:08:17,12,10,1, 11.9,1,1, 20.256, 10550.529, 453.667, 52891.076 25/07/27,09:08:17,13,10,1, 11.9,1,1, 20.256, 10550.543, 453.662, 52891.059 25/07/27,09:08:17,14,10,1, 11.9,1,1, 20.256, 10550.548, 453.647, 52891.036 25/07/27,09:08:17,15,10,1, 11.9,1,1, 20.256, 10550.592, 453.658, 52891.037 25/07/27,09:08:17,16,10,1, 11.9,1,1, 20.256, 10550.580, 453.663, 52890.996 25/07/27,09:08:17,17,10,1, 11.9,1,1, 20.256, 10550.543, 453.671, 52891.014 25/07/27,09:08:17,18,10,1, 11.9,1,1, 20.256, 10550.540, 453.688, 52891.062 25/07/27,09:08:17,19,10,1, 11.9,1,1, 20.256, 10550.552, 453.667, 52891.012 25/07/27,09:08:18,00,10,1, 11.9,1,1, 20.254, 10550.550, 453.667, 52891.012 25/07/27,09:08:18,01,10,1, 11.9,1,1, 20.254, 10550.533, 453.684, 52891.103 25/07/27,09:08:18,02,10,1, 11.9,1,1, 20.254, 10550.528, 453.695, 52890.994 25/07/27,09:08:18,03,10,1, 11.9,1,1, 20.254, 10550.525, 453.696, 52891.064 25/07/27,09:08:18,04,10,1, 11.9,1,1, 20.254, 10550.537, 453.685, 52891.143 25/07/27,09:08:18,05,10,1, 11.9,1,1, 20.254, 10550.541, 453.704, 52891.088 25/07/27,09:08:18,06,10,1, 11.9,1,1, 20.254, 10550.521, 453.690, 52891.092 25/07/27,09:08:18,07,10,1, 11.9,1,1, 20.254, 10550.526, 453.699, 52891.131 25/07/27,09:08:18,08,10,1, 11.9,1,1, 20.254, 10550.516, 453.684, 52891.066 25/07/27,09:08:18,09,10,1, 11.9,1,1, 20.254, 10550.522, 453.697, 52891.041 25/07/27,09:08:18,10,10,1, 11.9,1,1, 20.254, 10550.534, 453.701, 52891.038 25/07/27,09:08:18,11,10,1, 11.9,1,1, 20.254, 10550.524, 453.709, 52890.998 25/07/27,09:08:18,12,10,1, 11.9,1,1, 20.254, 10550.494, 453.724, 52891.106 25/07/27,09:08:18,13,10,1, 11.9,1,1, 20.254, 10550.483, 453.713, 52891.083 25/07/27,09:08:18,14,10,1, 11.9,1,1, 20.254, 10550.485, 453.733, 52891.069 25/07/27,09:08:18,15,10,1, 11.9,1,1, 20.254, 10550.513, 453.695, 52891.026 25/07/27,09:08:18,16,10,1, 11.9,1,1, 20.254, 10550.487, 453.711, 52891.162 25/07/27,09:08:18,17,10,1, 11.9,1,1, 20.254, 10550.473, 453.718, 52891.132 25/07/27,09:08:18,18,10,1, 11.9,1,1, 20.254, 10550.502, 453.739, 52891.156 25/07/27,09:08:18,19,10,1, 11.9,1,1, 20.254, 10550.498, 453.712, 52891.101 25/07/27,09:08:19,00,10,1, 12.0,1,1, 20.257, 10550.492, 453.712, 52891.101 25/07/27,09:08:19,01,10,1, 12.0,1,1, 20.257, 10550.514, 453.730, 52891.081 25/07/27,09:08:19,02,10,1, 12.0,1,1, 20.257, 10550.479, 453.744, 52891.151 25/07/27,09:08:19,03,10,1, 12.0,1,1, 20.257, 10550.483, 453.720, 52891.146 25/07/27,09:08:19,04,10,1, 12.0,1,1, 20.257, 10550.492, 453.704, 52891.144 25/07/27,09:08:19,05,10,1, 12.0,1,1, 20.257, 10550.502, 453.717, 52891.114 25/07/27,09:08:19,06,10,1, 12.0,1,1, 20.257, 10550.476, 453.743, 52891.163 25/07/27,09:08:19,07,10,1, 12.0,1,1, 20.257, 10550.502, 453.717, 52891.077 25/07/27,09:08:19,08,10,1, 12.0,1,1, 20.257, 10550.459, 453.739, 52891.102 25/07/27,09:08:19,09,10,1, 12.0,1,1, 20.257, 10550.481, 453.746, 52891.115 25/07/27,09:08:19,10,10,1, 12.0,1,1, 20.257, 10550.460, 453.740, 52891.128 25/07/27,09:08:19,11,10,1, 12.0,1,1, 20.257, 10550.460, 453.720, 52891.085 25/07/27,09:08:19,12,10,1, 12.0,1,1, 20.257, 10550.487, 453.743, 52891.089 25/07/27,09:08:19,13,10,1, 12.0,1,1, 20.257, 10550.480, 453.751, 52891.161 25/07/27,09:08:19,14,10,1, 12.0,1,1, 20.257, 10550.477, 453.753, 52891.108 25/07/27,09:08:19,15,10,1, 12.0,1,1, 20.257, 10550.473, 453.765, 52891.157 25/07/27,09:08:19,16,10,1, 12.0,1,1, 20.257, 10550.484, 453.769, 52891.159 25/07/27,09:08:19,17,10,1, 12.0,1,1, 20.257, 10550.455, 453.756, 52891.156 25/07/27,09:08:19,18,10,1, 12.0,1,1, 20.257, 10550.445, 453.762, 52891.115 25/07/27,09:08:19,19,10,1, 12.0,1,1, 20.257, 10550.457, 453.764, 52891.204 25/07/27,09:08:20,00,10,1, 11.9,1,1, 20.259, 10550.450, 453.764, 52891.204 25/07/27,09:08:20,01,10,1, 11.9,1,1, 20.259, 10550.442, 453.792, 52891.171 25/07/27,09:08:20,02,10,1, 11.9,1,1, 20.259, 10550.459, 453.778, 52891.181 25/07/27,09:08:20,03,10,1, 11.9,1,1, 20.259, 10550.443, 453.784, 52891.171 25/07/27,09:08:20,04,10,1, 11.9,1,1, 20.259, 10550.440, 453.793, 52891.182 25/07/27,09:08:20,05,10,1, 11.9,1,1, 20.259, 10550.461, 453.809, 52891.172 25/07/27,09:08:20,06,10,1, 11.9,1,1, 20.259, 10550.431, 453.802, 52891.162 25/07/27,09:08:20,07,10,1, 11.9,1,1, 20.259, 10550.442, 453.802, 52891.129 25/07/27,09:08:20,08,10,1, 11.9,1,1, 20.259, 10550.402, 453.788, 52891.119 25/07/27,09:08:20,09,10,1, 11.9,1,1, 20.259, 10550.449, 453.809, 52891.213 25/07/27,09:08:20,10,10,1, 11.9,1,1, 20.259, 10550.426, 453.805, 52891.191 25/07/27,09:08:20,11,10,1, 11.9,1,1, 20.259, 10550.414, 453.786, 52891.176 25/07/27,09:08:20,12,10,1, 11.9,1,1, 20.259, 10550.424, 453.797, 52891.129 25/07/27,09:08:20,13,10,1, 11.9,1,1, 20.259, 10550.414, 453.808, 52891.181 25/07/27,09:08:20,14,10,1, 11.9,1,1, 20.259, 10550.435, 453.796, 52891.164 25/07/27,09:08:20,15,10,1, 11.9,1,1, 20.259, 10550.415, 453.805, 52891.191 25/07/27,09:08:20,16,10,1, 11.9,1,1, 20.259, 10550.404, 453.823, 52891.179 25/07/27,09:08:20,17,10,1, 11.9,1,1, 20.259, 10550.444, 453.832, 52891.151 25/07/27,09:08:20,18,10,1, 11.9,1,1, 20.259, 10550.410, 453.823, 52891.138 25/07/27,09:08:20,19,10,1, 11.9,1,1, 20.259, 10550.396, 453.831, 52891.117 25/07/27,09:08:21,00,10,1, 12.0,1,1, 20.256, 10550.392, 453.831, 52891.117 25/07/27,09:08:21,01,10,1, 12.0,1,1, 20.256, 10550.384, 453.832, 52891.177 25/07/27,09:08:21,02,10,1, 12.0,1,1, 20.256, 10550.402, 453.830, 52891.181 25/07/27,09:08:21,03,10,1, 12.0,1,1, 20.256, 10550.383, 453.839, 52891.162 25/07/27,09:08:21,04,10,1, 12.0,1,1, 20.256, 10550.379, 453.836, 52891.202 25/07/27,09:08:21,05,10,1, 12.0,1,1, 20.256, 10550.348, 453.845, 52891.199 25/07/27,09:08:21,06,10,1, 12.0,1,1, 20.256, 10550.385, 453.868, 52891.189 25/07/27,09:08:21,07,10,1, 12.0,1,1, 20.256, 10550.369, 453.846, 52891.143 25/07/27,09:08:21,08,10,1, 12.0,1,1, 20.256, 10550.386, 453.832, 52891.148 25/07/27,09:08:21,09,10,1, 12.0,1,1, 20.256, 10550.390, 453.832, 52891.153 25/07/27,09:08:21,10,10,1, 12.0,1,1, 20.256, 10550.369, 453.845, 52891.199 25/07/27,09:08:21,11,10,1, 12.0,1,1, 20.256, 10550.371, 453.858, 52891.242 25/07/27,09:08:21,12,10,1, 12.0,1,1, 20.256, 10550.358, 453.860, 52891.184 25/07/27,09:08:21,13,10,1, 12.0,1,1, 20.256, 10550.333, 453.882, 52891.191 25/07/27,09:08:21,14,10,1, 12.0,1,1, 20.256, 10550.343, 453.879, 52891.222 25/07/27,09:08:21,15,10,1, 12.0,1,1, 20.256, 10550.344, 453.898, 52891.212 25/07/27,09:08:21,16,10,1, 12.0,1,1, 20.256, 10550.369, 453.890, 52891.186 25/07/27,09:08:21,17,10,1, 12.0,1,1, 20.256, 10550.350, 453.897, 52891.214 25/07/27,09:08:21,18,10,1, 12.0,1,1, 20.256, 10550.363, 453.874, 52891.153 25/07/27,09:08:21,19,10,1, 12.0,1,1, 20.256, 10550.345, 453.879, 52891.219 25/07/27,09:08:22,00,09,1, 11.8,1,1, 20.258, 10550.342, 453.879, 52891.219 25/07/27,09:08:22,01,09,1, 11.8,1,1, 20.258, 10550.357, 453.907, 52891.208 25/07/27,09:08:22,02,09,1, 11.8,1,1, 20.258, 10550.359, 453.901, 52891.186 25/07/27,09:08:22,03,09,1, 11.8,1,1, 20.258, 10550.367, 453.918, 52891.227 25/07/27,09:08:22,04,09,1, 11.8,1,1, 20.258, 10550.363, 453.928, 52891.251 25/07/27,09:08:22,05,09,1, 11.8,1,1, 20.258, 10550.354, 453.926, 52891.208 25/07/27,09:08:22,06,09,1, 11.8,1,1, 20.258, 10550.342, 453.903, 52891.193 25/07/27,09:08:22,07,09,1, 11.8,1,1, 20.258, 10550.329, 453.918, 52891.239 25/07/27,09:08:22,08,09,1, 11.8,1,1, 20.258, 10550.337, 453.939, 52891.217 25/07/27,09:08:22,09,09,1, 11.8,1,1, 20.258, 10550.324, 453.946, 52891.198 25/07/27,09:08:22,10,09,1, 11.8,1,1, 20.258, 10550.335, 453.938, 52891.249 25/07/27,09:08:22,11,09,1, 11.8,1,1, 20.258, 10550.322, 453.946, 52891.194 25/07/27,09:08:22,12,09,1, 11.8,1,1, 20.258, 10550.312, 453.912, 52891.192 25/07/27,09:08:22,13,09,1, 11.8,1,1, 20.258, 10550.309, 453.936, 52891.224 25/07/27,09:08:22,14,09,1, 11.8,1,1, 20.258, 10550.310, 453.958, 52891.171 25/07/27,09:08:22,15,09,1, 11.8,1,1, 20.258, 10550.309, 453.954, 52891.203 25/07/27,09:08:22,16,09,1, 11.8,1,1, 20.258, 10550.304, 453.975, 52891.185 25/07/27,09:08:22,17,09,1, 11.8,1,1, 20.258, 10550.288, 453.953, 52891.151 25/07/27,09:08:22,18,09,1, 11.8,1,1, 20.258, 10550.293, 453.954, 52891.271 25/07/27,09:08:22,19,09,1, 11.8,1,1, 20.258, 10550.285, 453.972, 52891.234 25/07/27,09:08:23,00,09,1, 12.0,1,1, 20.258, 10550.283, 453.972, 52891.234 25/07/27,09:08:23,01,09,1, 12.0,1,1, 20.258, 10550.301, 453.976, 52891.232 25/07/27,09:08:23,02,09,1, 12.0,1,1, 20.258, 10550.280, 453.973, 52891.182 25/07/27,09:08:23,03,09,1, 12.0,1,1, 20.258, 10550.288, 453.962, 52891.229 25/07/27,09:08:23,04,09,1, 12.0,1,1, 20.258, 10550.304, 453.984, 52891.253 25/07/27,09:08:23,05,09,1, 12.0,1,1, 20.258, 10550.280, 453.997, 52891.275 25/07/27,09:08:23,06,09,1, 12.0,1,1, 20.258, 10550.302, 453.992, 52891.319 25/07/27,09:08:23,07,09,1, 12.0,1,1, 20.258, 10550.291, 453.972, 52891.258 25/07/27,09:08:23,08,09,1, 12.0,1,1, 20.258, 10550.282, 453.985, 52891.256 25/07/27,09:08:23,09,09,1, 12.0,1,1, 20.258, 10550.303, 453.983, 52891.344 25/07/27,09:08:23,10,09,1, 12.0,1,1, 20.258, 10550.274, 453.991, 52891.288 25/07/27,09:08:23,11,09,1, 12.0,1,1, 20.258, 10550.272, 454.001, 52891.272 25/07/27,09:08:23,12,09,1, 12.0,1,1, 20.258, 10550.278, 454.023, 52891.260 25/07/27,09:08:23,13,09,1, 12.0,1,1, 20.258, 10550.260, 454.010, 52891.258 25/07/27,09:08:23,14,09,1, 12.0,1,1, 20.258, 10550.247, 454.016, 52891.242 25/07/27,09:08:23,15,09,1, 12.0,1,1, 20.258, 10550.243, 454.028, 52891.299 25/07/27,09:08:23,16,09,1, 12.0,1,1, 20.258, 10550.270, 454.026, 52891.238 25/07/27,09:08:23,17,09,1, 12.0,1,1, 20.258, 10550.258, 454.024, 52891.354 25/07/27,09:08:23,18,09,1, 12.0,1,1, 20.258, 10550.249, 454.042, 52891.311 25/07/27,09:08:23,19,09,1, 12.0,1,1, 20.258, 10550.212, 454.043, 52891.310 25/07/27,09:08:24,00,09,1, 11.9,1,1, 20.259, 10550.208, 454.043, 52891.310 25/07/27,09:08:24,01,09,1, 11.9,1,1, 20.259, 10550.256, 454.039, 52891.271 25/07/27,09:08:24,02,09,1, 11.9,1,1, 20.259, 10550.240, 454.047, 52891.305 25/07/27,09:08:24,03,09,1, 11.9,1,1, 20.259, 10550.235, 454.046, 52891.287 25/07/27,09:08:24,04,09,1, 11.9,1,1, 20.259, 10550.238, 454.056, 52891.258 25/07/27,09:08:24,05,09,1, 11.9,1,1, 20.259, 10550.245, 454.048, 52891.275 25/07/27,09:08:24,06,09,1, 11.9,1,1, 20.259, 10550.216, 454.058, 52891.280 25/07/27,09:08:24,07,09,1, 11.9,1,1, 20.259, 10550.225, 454.053, 52891.262 25/07/27,09:08:24,08,09,1, 11.9,1,1, 20.259, 10550.226, 454.073, 52891.337 25/07/27,09:08:24,09,09,1, 11.9,1,1, 20.259, 10550.221, 454.077, 52891.282 25/07/27,09:08:24,10,09,1, 11.9,1,1, 20.259, 10550.224, 454.070, 52891.289 25/07/27,09:08:24,11,09,1, 11.9,1,1, 20.259, 10550.186, 454.086, 52891.308 25/07/27,09:08:24,12,09,1, 11.9,1,1, 20.259, 10550.225, 454.086, 52891.348 25/07/27,09:08:24,13,09,1, 11.9,1,1, 20.259, 10550.201, 454.096, 52891.386 25/07/27,09:08:24,14,09,1, 11.9,1,1, 20.259, 10550.220, 454.064, 52891.247 25/07/27,09:08:24,15,09,1, 11.9,1,1, 20.259, 10550.215, 454.115, 52891.258 25/07/27,09:08:24,16,09,1, 11.9,1,1, 20.259, 10550.185, 454.113, 52891.376 25/07/27,09:08:24,17,09,1, 11.9,1,1, 20.259, 10550.203, 454.101, 52891.378 25/07/27,09:08:24,18,09,1, 11.9,1,1, 20.259, 10550.171, 454.106, 52891.323 25/07/27,09:08:24,19,09,1, 11.9,1,1, 20.259, 10550.180, 454.129, 52891.306 25/07/27,09:08:25,00,10,1, 12.0,1,1, 20.259, 10550.175, 454.129, 52891.306 25/07/27,09:08:25,01,10,1, 12.0,1,1, 20.259, 10550.195, 454.110, 52891.320 25/07/27,09:08:25,02,10,1, 12.0,1,1, 20.259, 10550.186, 454.127, 52891.350 25/07/27,09:08:25,03,10,1, 12.0,1,1, 20.259, 10550.165, 454.107, 52891.252 25/07/27,09:08:25,04,10,1, 12.0,1,1, 20.259, 10550.160, 454.151, 52891.308 25/07/27,09:08:25,05,10,1, 12.0,1,1, 20.259, 10550.158, 454.115, 52891.330 25/07/27,09:08:25,06,10,1, 12.0,1,1, 20.259, 10550.156, 454.126, 52891.298 25/07/27,09:08:25,07,10,1, 12.0,1,1, 20.259, 10550.153, 454.146, 52891.302 25/07/27,09:08:25,08,10,1, 12.0,1,1, 20.259, 10550.151, 454.144, 52891.318 25/07/27,09:08:25,09,10,1, 12.0,1,1, 20.259, 10550.151, 454.179, 52891.389 25/07/27,09:08:25,10,10,1, 12.0,1,1, 20.259, 10550.166, 454.169, 52891.379 25/07/27,09:08:25,11,10,1, 12.0,1,1, 20.259, 10550.164, 454.161, 52891.348 25/07/27,09:08:25,12,10,1, 12.0,1,1, 20.259, 10550.171, 454.169, 52891.380 25/07/27,09:08:25,13,10,1, 12.0,1,1, 20.259, 10550.160, 454.170, 52891.336 25/07/27,09:08:25,14,10,1, 12.0,1,1, 20.259, 10550.129, 454.176, 52891.335 25/07/27,09:08:25,15,10,1, 12.0,1,1, 20.259, 10550.148, 454.193, 52891.332 25/07/27,09:08:25,16,10,1, 12.0,1,1, 20.259, 10550.128, 454.181, 52891.357 25/07/27,09:08:25,17,10,1, 12.0,1,1, 20.259, 10550.139, 454.170, 52891.356 25/07/27,09:08:25,18,10,1, 12.0,1,1, 20.259, 10550.143, 454.194, 52891.401 25/07/27,09:08:25,19,10,1, 12.0,1,1, 20.259, 10550.148, 454.177, 52891.397 25/07/27,09:08:26,00,10,1, 12.0,1,1, 20.264, 10550.141, 454.177, 52891.397 25/07/27,09:08:26,01,10,1, 12.0,1,1, 20.264, 10550.130, 454.205, 52891.376 25/07/27,09:08:26,02,10,1, 12.0,1,1, 20.264, 10550.118, 454.225, 52891.424 25/07/27,09:08:26,03,10,1, 12.0,1,1, 20.264, 10550.099, 454.207, 52891.384 25/07/27,09:08:26,04,10,1, 12.0,1,1, 20.264, 10550.106, 454.230, 52891.389 25/07/27,09:08:26,05,10,1, 12.0,1,1, 20.264, 10550.120, 454.224, 52891.365 25/07/27,09:08:26,06,10,1, 12.0,1,1, 20.264, 10550.113, 454.242, 52891.367 25/07/27,09:08:26,07,10,1, 12.0,1,1, 20.264, 10550.089, 454.223, 52891.373 25/07/27,09:08:26,08,10,1, 12.0,1,1, 20.264, 10550.080, 454.240, 52891.443 25/07/27,09:08:26,09,10,1, 12.0,1,1, 20.264, 10550.114, 454.205, 52891.381 25/07/27,09:08:26,10,10,1, 12.0,1,1, 20.264, 10550.094, 454.231, 52891.341 25/07/27,09:08:26,11,10,1, 12.0,1,1, 20.264, 10550.088, 454.237, 52891.409 25/07/27,09:08:26,12,10,1, 12.0,1,1, 20.264, 10550.122, 454.250, 52891.427 25/07/27,09:08:26,13,10,1, 12.0,1,1, 20.264, 10550.062, 454.259, 52891.414 25/07/27,09:08:26,14,10,1, 12.0,1,1, 20.264, 10550.091, 454.281, 52891.461 25/07/27,09:08:26,15,10,1, 12.0,1,1, 20.264, 10550.078, 454.251, 52891.437 25/07/27,09:08:26,16,10,1, 12.0,1,1, 20.264, 10550.069, 454.241, 52891.426 25/07/27,09:08:26,17,10,1, 12.0,1,1, 20.264, 10550.087, 454.250, 52891.422 25/07/27,09:08:26,18,10,1, 12.0,1,1, 20.264, 10550.075, 454.291, 52891.384 25/07/27,09:08:26,19,10,1, 12.0,1,1, 20.264, 10550.097, 454.264, 52891.389 25/07/27,09:08:27,00,09,1, 11.9,1,1, 20.261, 10550.091, 454.264, 52891.389 25/07/27,09:08:27,01,09,1, 11.9,1,1, 20.261, 10550.078, 454.304, 52891.317 25/07/27,09:08:27,02,09,1, 11.9,1,1, 20.261, 10550.054, 454.300, 52891.432 25/07/27,09:08:27,03,09,1, 11.9,1,1, 20.261, 10550.046, 454.302, 52891.392 25/07/27,09:08:27,04,09,1, 11.9,1,1, 20.261, 10550.043, 454.296, 52891.476 25/07/27,09:08:27,05,09,1, 11.9,1,1, 20.261, 10550.048, 454.304, 52891.429 25/07/27,09:08:27,06,09,1, 11.9,1,1, 20.261, 10550.060, 454.295, 52891.414 25/07/27,09:08:27,07,09,1, 11.9,1,1, 20.261, 10550.074, 454.310, 52891.413 25/07/27,09:08:27,08,09,1, 11.9,1,1, 20.261, 10550.059, 454.320, 52891.358 25/07/27,09:08:27,09,09,1, 11.9,1,1, 20.261, 10550.074, 454.312, 52891.401 25/07/27,09:08:27,10,09,1, 11.9,1,1, 20.261, 10550.071, 454.335, 52891.414 25/07/27,09:08:27,11,09,1, 11.9,1,1, 20.261, 10550.070, 454.324, 52891.403 25/07/27,09:08:27,12,09,1, 11.9,1,1, 20.261, 10550.044, 454.324, 52891.475 25/07/27,09:08:27,13,09,1, 11.9,1,1, 20.261, 10550.067, 454.304, 52891.447 25/07/27,09:08:27,14,09,1, 11.9,1,1, 20.261, 10550.084, 454.316, 52891.430 25/07/27,09:08:27,15,09,1, 11.9,1,1, 20.261, 10550.038, 454.324, 52891.450 25/07/27,09:08:27,16,09,1, 11.9,1,1, 20.261, 10550.059, 454.333, 52891.410 25/07/27,09:08:27,17,09,1, 11.9,1,1, 20.261, 10550.032, 454.324, 52891.400 25/07/27,09:08:27,18,09,1, 11.9,1,1, 20.261, 10550.065, 454.316, 52891.482 25/07/27,09:08:27,19,09,1, 11.9,1,1, 20.261, 10550.028, 454.325, 52891.422 25/07/27,09:08:28,00,10,1, 12.0,1,1, 20.261, 10550.025, 454.325, 52891.422 25/07/27,09:08:28,01,10,1, 12.0,1,1, 20.261, 10550.031, 454.322, 52891.386 25/07/27,09:08:28,02,10,1, 12.0,1,1, 20.261, 10550.036, 454.329, 52891.420 25/07/27,09:08:28,03,10,1, 12.0,1,1, 20.261, 10550.018, 454.367, 52891.408 25/07/27,09:08:28,04,10,1, 12.0,1,1, 20.261, 10550.008, 454.374, 52891.470 25/07/27,09:08:28,05,10,1, 12.0,1,1, 20.261, 10549.993, 454.361, 52891.438 25/07/27,09:08:28,06,10,1, 12.0,1,1, 20.261, 10550.030, 454.358, 52891.452 25/07/27,09:08:28,07,10,1, 12.0,1,1, 20.261, 10550.015, 454.402, 52891.450 25/07/27,09:08:28,08,10,1, 12.0,1,1, 20.261, 10550.004, 454.381, 52891.481 25/07/27,09:08:28,09,10,1, 12.0,1,1, 20.261, 10549.997, 454.389, 52891.449 25/07/27,09:08:28,10,10,1, 12.0,1,1, 20.261, 10550.012, 454.370, 52891.426 25/07/27,09:08:28,11,10,1, 12.0,1,1, 20.261, 10550.005, 454.383, 52891.523 25/07/27,09:08:28,12,10,1, 12.0,1,1, 20.261, 10549.995, 454.405, 52891.497 25/07/27,09:08:28,13,10,1, 12.0,1,1, 20.261, 10549.983, 454.403, 52891.461 25/07/27,09:08:28,14,10,1, 12.0,1,1, 20.261, 10549.986, 454.410, 52891.459 25/07/27,09:08:28,15,10,1, 12.0,1,1, 20.261, 10549.999, 454.412, 52891.467 25/07/27,09:08:28,16,10,1, 12.0,1,1, 20.261, 10549.965, 454.423, 52891.434 25/07/27,09:08:28,17,10,1, 12.0,1,1, 20.261, 10549.979, 454.408, 52891.467 25/07/27,09:08:28,18,10,1, 12.0,1,1, 20.261, 10549.961, 454.419, 52891.449 25/07/27,09:08:28,19,10,1, 12.0,1,1, 20.261, 10549.994, 454.421, 52891.468 25/07/27,09:08:29,00,10,1, 12.0,1,1, 20.260, 10549.991, 454.421, 52891.468 25/07/27,09:08:29,01,10,1, 12.0,1,1, 20.260, 10549.939, 454.438, 52891.425 25/07/27,09:08:29,02,10,1, 12.0,1,1, 20.260, 10549.967, 454.437, 52891.441 25/07/27,09:08:29,03,10,1, 12.0,1,1, 20.260, 10549.931, 454.426, 52891.526 25/07/27,09:08:29,04,10,1, 12.0,1,1, 20.260, 10549.962, 454.419, 52891.464 25/07/27,09:08:29,05,10,1, 12.0,1,1, 20.260, 10549.964, 454.457, 52891.560 25/07/27,09:08:29,06,10,1, 12.0,1,1, 20.260, 10549.960, 454.446, 52891.438 25/07/27,09:08:29,07,10,1, 12.0,1,1, 20.260, 10549.958, 454.456, 52891.465 25/07/27,09:08:29,08,10,1, 12.0,1,1, 20.260, 10549.976, 454.442, 52891.438 25/07/27,09:08:29,09,10,1, 12.0,1,1, 20.260, 10549.975, 454.452, 52891.479 25/07/27,09:08:29,10,10,1, 12.0,1,1, 20.260, 10549.966, 454.463, 52891.507 25/07/27,09:08:29,11,10,1, 12.0,1,1, 20.260, 10549.946, 454.454, 52891.501 25/07/27,09:08:29,12,10,1, 12.0,1,1, 20.260, 10549.940, 454.458, 52891.464 25/07/27,09:08:29,13,10,1, 12.0,1,1, 20.260, 10549.924, 454.488, 52891.517 25/07/27,09:08:29,14,10,1, 12.0,1,1, 20.260, 10549.926, 454.485, 52891.408 25/07/27,09:08:29,15,10,1, 12.0,1,1, 20.260, 10549.957, 454.496, 52891.465 25/07/27,09:08:29,16,10,1, 12.0,1,1, 20.260, 10549.924, 454.482, 52891.469 25/07/27,09:08:29,17,10,1, 12.0,1,1, 20.260, 10549.913, 454.486, 52891.463 25/07/27,09:08:29,18,10,1, 12.0,1,1, 20.260, 10549.922, 454.497, 52891.445 25/07/27,09:08:29,19,10,1, 12.0,1,1, 20.260, 10549.951, 454.508, 52891.453 25/07/27,09:08:30,00,10,1, 11.9,1,1, 20.261, 10549.949, 454.508, 52891.453 25/07/27,09:08:30,01,10,1, 11.9,1,1, 20.261, 10549.925, 454.509, 52891.540 25/07/27,09:08:30,02,10,1, 11.9,1,1, 20.261, 10549.929, 454.528, 52891.511 25/07/27,09:08:30,03,10,1, 11.9,1,1, 20.261, 10549.932, 454.521, 52891.491 25/07/27,09:08:30,04,10,1, 11.9,1,1, 20.261, 10549.942, 454.519, 52891.447 25/07/27,09:08:30,05,10,1, 11.9,1,1, 20.261, 10549.905, 454.534, 52891.456 25/07/27,09:08:30,06,10,1, 11.9,1,1, 20.261, 10549.914, 454.560, 52891.524 25/07/27,09:08:30,07,10,1, 11.9,1,1, 20.261, 10549.943, 454.541, 52891.563 25/07/27,09:08:30,08,10,1, 11.9,1,1, 20.261, 10549.916, 454.552, 52891.548 25/07/27,09:08:30,09,10,1, 11.9,1,1, 20.261, 10549.929, 454.538, 52891.486 25/07/27,09:08:30,10,10,1, 11.9,1,1, 20.261, 10549.900, 454.567, 52891.585 25/07/27,09:08:30,11,10,1, 11.9,1,1, 20.261, 10549.915, 454.566, 52891.474 25/07/27,09:08:30,12,10,1, 11.9,1,1, 20.261, 10549.924, 454.588, 52891.487 25/07/27,09:08:30,13,10,1, 11.9,1,1, 20.261, 10549.910, 454.587, 52891.522 25/07/27,09:08:30,14,10,1, 11.9,1,1, 20.261, 10549.909, 454.577, 52891.488 25/07/27,09:08:30,15,10,1, 11.9,1,1, 20.261, 10549.897, 454.603, 52891.568 25/07/27,09:08:30,16,10,1, 11.9,1,1, 20.261, 10549.901, 454.585, 52891.614 25/07/27,09:08:30,17,10,1, 11.9,1,1, 20.261, 10549.924, 454.594, 52891.525 25/07/27,09:08:30,18,10,1, 11.9,1,1, 20.261, 10549.912, 454.598, 52891.539 25/07/27,09:08:30,19,10,1, 11.9,1,1, 20.261, 10549.890, 454.606, 52891.517 25/07/27,09:08:31,00,09,1, 11.9,1,1, 20.261, 10549.883, 454.606, 52891.517 25/07/27,09:08:31,01,09,1, 11.9,1,1, 20.261, 10549.889, 454.593, 52891.599 25/07/27,09:08:31,02,09,1, 11.9,1,1, 20.261, 10549.888, 454.609, 52891.522 25/07/27,09:08:31,03,09,1, 11.9,1,1, 20.261, 10549.889, 454.630, 52891.585 25/07/27,09:08:31,04,09,1, 11.9,1,1, 20.261, 10549.855, 454.644, 52891.577 25/07/27,09:08:31,05,09,1, 11.9,1,1, 20.261, 10549.888, 454.642, 52891.490 25/07/27,09:08:31,06,09,1, 11.9,1,1, 20.261, 10549.881, 454.628, 52891.606 25/07/27,09:08:31,07,09,1, 11.9,1,1, 20.261, 10549.880, 454.652, 52891.492 25/07/27,09:08:31,08,09,1, 11.9,1,1, 20.261, 10549.873, 454.652, 52891.526 25/07/27,09:08:31,09,09,1, 11.9,1,1, 20.261, 10549.855, 454.670, 52891.551 25/07/27,09:08:31,10,09,1, 11.9,1,1, 20.261, 10549.886, 454.666, 52891.529 25/07/27,09:08:31,11,09,1, 11.9,1,1, 20.261, 10549.889, 454.637, 52891.526 25/07/27,09:08:31,12,09,1, 11.9,1,1, 20.261, 10549.884, 454.664, 52891.605 25/07/27,09:08:31,13,09,1, 11.9,1,1, 20.261, 10549.876, 454.650, 52891.504 25/07/27,09:08:31,14,09,1, 11.9,1,1, 20.261, 10549.850, 454.680, 52891.616 25/07/27,09:08:31,15,09,1, 11.9,1,1, 20.261, 10549.860, 454.676, 52891.532 25/07/27,09:08:31,16,09,1, 11.9,1,1, 20.261, 10549.832, 454.659, 52891.585 25/07/27,09:08:31,17,09,1, 11.9,1,1, 20.261, 10549.829, 454.685, 52891.591 25/07/27,09:08:31,18,09,1, 11.9,1,1, 20.261, 10549.861, 454.694, 52891.535 25/07/27,09:08:31,19,09,1, 11.9,1,1, 20.261, 10549.862, 454.713, 52891.562 25/07/27,09:08:32,00,09,1, 11.9,1,1, 20.262, 10549.858, 454.713, 52891.562 25/07/27,09:08:32,01,09,1, 11.9,1,1, 20.262, 10549.848, 454.708, 52891.534 25/07/27,09:08:32,02,09,1, 11.9,1,1, 20.262, 10549.847, 454.720, 52891.567 25/07/27,09:08:32,03,09,1, 11.9,1,1, 20.262, 10549.863, 454.722, 52891.591 25/07/27,09:08:32,04,09,1, 11.9,1,1, 20.262, 10549.853, 454.724, 52891.625 25/07/27,09:08:32,05,09,1, 11.9,1,1, 20.262, 10549.859, 454.723, 52891.612 25/07/27,09:08:32,06,09,1, 11.9,1,1, 20.262, 10549.861, 454.713, 52891.560 25/07/27,09:08:32,07,09,1, 11.9,1,1, 20.262, 10549.869, 454.729, 52891.622 25/07/27,09:08:32,08,09,1, 11.9,1,1, 20.262, 10549.862, 454.730, 52891.562 25/07/27,09:08:32,09,09,1, 11.9,1,1, 20.262, 10549.871, 454.750, 52891.636 25/07/27,09:08:32,10,09,1, 11.9,1,1, 20.262, 10549.849, 454.756, 52891.599 25/07/27,09:08:32,11,09,1, 11.9,1,1, 20.262, 10549.855, 454.739, 52891.599 25/07/27,09:08:32,12,09,1, 11.9,1,1, 20.262, 10549.853, 454.750, 52891.559 25/07/27,09:08:32,13,09,1, 11.9,1,1, 20.262, 10549.872, 454.773, 52891.599 25/07/27,09:08:32,14,09,1, 11.9,1,1, 20.262, 10549.861, 454.758, 52891.529 25/07/27,09:08:32,15,09,1, 11.9,1,1, 20.262, 10549.825, 454.745, 52891.630 25/07/27,09:08:32,16,09,1, 11.9,1,1, 20.262, 10549.860, 454.769, 52891.588 25/07/27,09:08:32,17,09,1, 11.9,1,1, 20.262, 10549.852, 454.771, 52891.542 25/07/27,09:08:32,18,09,1, 11.9,1,1, 20.262, 10549.824, 454.766, 52891.521 25/07/27,09:08:32,19,09,1, 11.9,1,1, 20.262, 10549.831, 454.748, 52891.521 25/07/27,09:08:33,00,09,1, 11.9,1,1, 20.260, 10549.824, 454.748, 52891.521 25/07/27,09:08:33,01,09,1, 11.9,1,1, 20.260, 10549.843, 454.778, 52891.573 25/07/27,09:08:33,02,09,1, 11.9,1,1, 20.260, 10549.823, 454.781, 52891.537 25/07/27,09:08:33,03,09,1, 11.9,1,1, 20.260, 10549.814, 454.785, 52891.645 25/07/27,09:08:33,04,09,1, 11.9,1,1, 20.260, 10549.827, 454.783, 52891.658 25/07/27,09:08:33,05,09,1, 11.9,1,1, 20.260, 10549.804, 454.797, 52891.634 25/07/27,09:08:33,06,09,1, 11.9,1,1, 20.260, 10549.833, 454.799, 52891.549 25/07/27,09:08:33,07,09,1, 11.9,1,1, 20.260, 10549.819, 454.823, 52891.642 25/07/27,09:08:33,08,09,1, 11.9,1,1, 20.260, 10549.831, 454.825, 52891.641 25/07/27,09:08:33,09,09,1, 11.9,1,1, 20.260, 10549.801, 454.825, 52891.589 25/07/27,09:08:33,10,09,1, 11.9,1,1, 20.260, 10549.826, 454.850, 52891.636 25/07/27,09:08:33,11,09,1, 11.9,1,1, 20.260, 10549.804, 454.827, 52891.593 25/07/27,09:08:33,12,09,1, 11.9,1,1, 20.260, 10549.770, 454.846, 52891.608 25/07/27,09:08:33,13,09,1, 11.9,1,1, 20.260, 10549.788, 454.842, 52891.644 25/07/27,09:08:33,14,09,1, 11.9,1,1, 20.260, 10549.775, 454.841, 52891.660 25/07/27,09:08:33,15,09,1, 11.9,1,1, 20.260, 10549.819, 454.839, 52891.596 25/07/27,09:08:33,16,09,1, 11.9,1,1, 20.260, 10549.817, 454.859, 52891.595 25/07/27,09:08:33,17,09,1, 11.9,1,1, 20.260, 10549.828, 454.862, 52891.632 25/07/27,09:08:33,18,09,1, 11.9,1,1, 20.260, 10549.807, 454.871, 52891.624 25/07/27,09:08:33,19,09,1, 11.9,1,1, 20.260, 10549.817, 454.876, 52891.603 25/07/27,09:08:34,00,09,1, 12.0,1,1, 20.262, 10549.816, 454.876, 52891.603 25/07/27,09:08:34,01,09,1, 12.0,1,1, 20.262, 10549.801, 454.875, 52891.672 25/07/27,09:08:34,02,09,1, 12.0,1,1, 20.262, 10549.799, 454.899, 52891.652 25/07/27,09:08:34,03,09,1, 12.0,1,1, 20.262, 10549.824, 454.905, 52891.670 25/07/27,09:08:34,04,09,1, 12.0,1,1, 20.262, 10549.789, 454.902, 52891.669 25/07/27,09:08:34,05,09,1, 12.0,1,1, 20.262, 10549.797, 454.929, 52891.679 25/07/27,09:08:34,06,09,1, 12.0,1,1, 20.262, 10549.799, 454.914, 52891.641 25/07/27,09:08:34,07,09,1, 12.0,1,1, 20.262, 10549.803, 454.907, 52891.646 25/07/27,09:08:34,08,09,1, 12.0,1,1, 20.262, 10549.786, 454.901, 52891.598 25/07/27,09:08:34,09,09,1, 12.0,1,1, 20.262, 10549.784, 454.926, 52891.612 25/07/27,09:08:34,10,09,1, 12.0,1,1, 20.262, 10549.795, 454.928, 52891.639 25/07/27,09:08:34,11,09,1, 12.0,1,1, 20.262, 10549.776, 454.930, 52891.641 25/07/27,09:08:34,12,09,1, 12.0,1,1, 20.262, 10549.777, 454.936, 52891.614 25/07/27,09:08:34,13,09,1, 12.0,1,1, 20.262, 10549.780, 454.951, 52891.684 25/07/27,09:08:34,14,09,1, 12.0,1,1, 20.262, 10549.807, 454.961, 52891.624 25/07/27,09:08:34,15,09,1, 12.0,1,1, 20.262, 10549.779, 454.942, 52891.656 25/07/27,09:08:34,16,09,1, 12.0,1,1, 20.262, 10549.800, 454.971, 52891.711 25/07/27,09:08:34,17,09,1, 12.0,1,1, 20.262, 10549.816, 454.966, 52891.543 25/07/27,09:08:34,18,09,1, 12.0,1,1, 20.262, 10549.808, 454.955, 52891.613 25/07/27,09:08:34,19,09,1, 12.0,1,1, 20.262, 10549.777, 454.980, 52891.643 25/07/27,09:08:35,00,09,1, 11.9,1,1, 20.259, 10549.774, 454.980, 52891.643 25/07/27,09:08:35,01,09,1, 11.9,1,1, 20.259, 10549.789, 454.978, 52891.615 25/07/27,09:08:35,02,09,1, 11.9,1,1, 20.259, 10549.805, 454.989, 52891.765 25/07/27,09:08:35,03,09,1, 11.9,1,1, 20.259, 10549.808, 454.982, 52891.703 25/07/27,09:08:35,04,09,1, 11.9,1,1, 20.259, 10549.819, 454.975, 52891.632 25/07/27,09:08:35,05,09,1, 11.9,1,1, 20.259, 10549.782, 454.989, 52891.635 25/07/27,09:08:35,06,09,1, 11.9,1,1, 20.259, 10549.810, 455.022, 52891.758 25/07/27,09:08:35,07,09,1, 11.9,1,1, 20.259, 10549.802, 455.006, 52891.712 25/07/27,09:08:35,08,09,1, 11.9,1,1, 20.259, 10549.788, 455.028, 52891.645 25/07/27,09:08:35,09,09,1, 11.9,1,1, 20.259, 10549.796, 455.010, 52891.679 25/07/27,09:08:35,10,09,1, 11.9,1,1, 20.259, 10549.800, 455.016, 52891.662 25/07/27,09:08:35,11,09,1, 11.9,1,1, 20.259, 10549.791, 455.019, 52891.657 25/07/27,09:08:35,12,09,1, 11.9,1,1, 20.259, 10549.790, 455.035, 52891.741 25/07/27,09:08:35,13,09,1, 11.9,1,1, 20.259, 10549.787, 455.033, 52891.689 25/07/27,09:08:35,14,09,1, 11.9,1,1, 20.259, 10549.776, 455.030, 52891.692 25/07/27,09:08:35,15,09,1, 11.9,1,1, 20.259, 10549.770, 455.020, 52891.694 25/07/27,09:08:35,16,09,1, 11.9,1,1, 20.259, 10549.757, 455.038, 52891.694 25/07/27,09:08:35,17,09,1, 11.9,1,1, 20.259, 10549.781, 455.049, 52891.687 25/07/27,09:08:35,18,09,1, 11.9,1,1, 20.259, 10549.801, 455.023, 52891.675 25/07/27,09:08:35,19,09,1, 11.9,1,1, 20.259, 10549.775, 455.046, 52891.687 25/07/27,09:08:36,00,09,1, 11.9,1,1, 20.262, 10549.774, 455.046, 52891.687 25/07/27,09:08:36,01,09,1, 11.9,1,1, 20.262, 10549.760, 455.027, 52891.673 25/07/27,09:08:36,02,09,1, 11.9,1,1, 20.262, 10549.781, 455.047, 52891.722 25/07/27,09:08:36,03,09,1, 11.9,1,1, 20.262, 10549.765, 455.056, 52891.707 25/07/27,09:08:36,04,09,1, 11.9,1,1, 20.262, 10549.786, 455.058, 52891.652 25/07/27,09:08:36,05,09,1, 11.9,1,1, 20.262, 10549.766, 455.073, 52891.731 25/07/27,09:08:36,06,09,1, 11.9,1,1, 20.262, 10549.735, 455.065, 52891.746 25/07/27,09:08:36,07,09,1, 11.9,1,1, 20.262, 10549.781, 455.076, 52891.796 25/07/27,09:08:36,08,09,1, 11.9,1,1, 20.262, 10549.760, 455.095, 52891.692 25/07/27,09:08:36,09,09,1, 11.9,1,1, 20.262, 10549.761, 455.116, 52891.742 25/07/27,09:08:36,10,09,1, 11.9,1,1, 20.262, 10549.751, 455.092, 52891.751 25/07/27,09:08:36,11,09,1, 11.9,1,1, 20.262, 10549.737, 455.088, 52891.680 25/07/27,09:08:36,12,09,1, 11.9,1,1, 20.262, 10549.746, 455.107, 52891.694 25/07/27,09:08:36,13,09,1, 11.9,1,1, 20.262, 10549.733, 455.109, 52891.714 25/07/27,09:08:36,14,09,1, 11.9,1,1, 20.262, 10549.736, 455.106, 52891.685 25/07/27,09:08:36,15,09,1, 11.9,1,1, 20.262, 10549.757, 455.124, 52891.743 25/07/27,09:08:36,16,09,1, 11.9,1,1, 20.262, 10549.732, 455.108, 52891.737 25/07/27,09:08:36,17,09,1, 11.9,1,1, 20.262, 10549.752, 455.119, 52891.796 25/07/27,09:08:36,18,09,1, 11.9,1,1, 20.262, 10549.739, 455.124, 52891.743 25/07/27,09:08:36,19,09,1, 11.9,1,1, 20.262, 10549.749, 455.127, 52891.741 25/07/27,09:08:37,00,09,1, 11.9,1,1, 20.261, 10549.741, 455.127, 52891.741 25/07/27,09:08:37,01,09,1, 11.9,1,1, 20.261, 10549.750, 455.135, 52891.759 25/07/27,09:08:37,02,09,1, 11.9,1,1, 20.261, 10549.745, 455.162, 52891.763 25/07/27,09:08:37,03,09,1, 11.9,1,1, 20.261, 10549.745, 455.148, 52891.724 25/07/27,09:08:37,04,09,1, 11.9,1,1, 20.261, 10549.737, 455.153, 52891.733 25/07/27,09:08:37,05,09,1, 11.9,1,1, 20.261, 10549.763, 455.143, 52891.754 25/07/27,09:08:37,06,09,1, 11.9,1,1, 20.261, 10549.750, 455.160, 52891.808 25/07/27,09:08:37,07,09,1, 11.9,1,1, 20.261, 10549.767, 455.155, 52891.738 25/07/27,09:08:37,08,09,1, 11.9,1,1, 20.261, 10549.738, 455.168, 52891.748 25/07/27,09:08:37,09,09,1, 11.9,1,1, 20.261, 10549.739, 455.162, 52891.702 25/07/27,09:08:37,10,09,1, 11.9,1,1, 20.261, 10549.709, 455.180, 52891.744 25/07/27,09:08:37,11,09,1, 11.9,1,1, 20.261, 10549.729, 455.170, 52891.699 25/07/27,09:08:37,12,09,1, 11.9,1,1, 20.261, 10549.723, 455.186, 52891.698 25/07/27,09:08:37,13,09,1, 11.9,1,1, 20.261, 10549.730, 455.181, 52891.749 25/07/27,09:08:37,14,09,1, 11.9,1,1, 20.261, 10549.711, 455.200, 52891.743 25/07/27,09:08:37,15,09,1, 11.9,1,1, 20.261, 10549.726, 455.216, 52891.711 25/07/27,09:08:37,16,09,1, 11.9,1,1, 20.261, 10549.712, 455.216, 52891.773 25/07/27,09:08:37,17,09,1, 11.9,1,1, 20.261, 10549.699, 455.201, 52891.736 25/07/27,09:08:37,18,09,1, 11.9,1,1, 20.261, 10549.717, 455.239, 52891.750 25/07/27,09:08:37,19,09,1, 11.9,1,1, 20.261, 10549.738, 455.214, 52891.805 25/07/27,09:08:38,00,09,1, 12.0,1,1, 20.264, 10549.732, 455.214, 52891.805 25/07/27,09:08:38,01,09,1, 12.0,1,1, 20.264, 10549.723, 455.222, 52891.772 25/07/27,09:08:38,02,09,1, 12.0,1,1, 20.264, 10549.708, 455.231, 52891.793 25/07/27,09:08:38,03,09,1, 12.0,1,1, 20.264, 10549.721, 455.254, 52891.789 25/07/27,09:08:38,04,09,1, 12.0,1,1, 20.264, 10549.734, 455.253, 52891.846 25/07/27,09:08:38,05,09,1, 12.0,1,1, 20.264, 10549.719, 455.232, 52891.802 25/07/27,09:08:38,06,09,1, 12.0,1,1, 20.264, 10549.710, 455.254, 52891.766 25/07/27,09:08:38,07,09,1, 12.0,1,1, 20.264, 10549.704, 455.259, 52891.817 25/07/27,09:08:38,08,09,1, 12.0,1,1, 20.264, 10549.690, 455.254, 52891.744 25/07/27,09:08:38,09,09,1, 12.0,1,1, 20.264, 10549.693, 455.265, 52891.806 25/07/27,09:08:38,10,09,1, 12.0,1,1, 20.264, 10549.711, 455.276, 52891.806 25/07/27,09:08:38,11,09,1, 12.0,1,1, 20.264, 10549.712, 455.273, 52891.779 25/07/27,09:08:38,12,09,1, 12.0,1,1, 20.264, 10549.719, 455.260, 52891.781 25/07/27,09:08:38,13,09,1, 12.0,1,1, 20.264, 10549.711, 455.262, 52891.791 25/07/27,09:08:38,14,09,1, 12.0,1,1, 20.264, 10549.715, 455.258, 52891.734 25/07/27,09:08:38,15,09,1, 12.0,1,1, 20.264, 10549.698, 455.266, 52891.840 25/07/27,09:08:38,16,09,1, 12.0,1,1, 20.264, 10549.687, 455.275, 52891.769 25/07/27,09:08:38,17,09,1, 12.0,1,1, 20.264, 10549.715, 455.278, 52891.819 25/07/27,09:08:38,18,09,1, 12.0,1,1, 20.264, 10549.721, 455.282, 52891.715 25/07/27,09:08:38,19,09,1, 12.0,1,1, 20.264, 10549.727, 455.299, 52891.733 25/07/27,09:08:39,00,09,1, 11.9,1,1, 20.264, 10549.724, 455.299, 52891.733 25/07/27,09:08:39,01,09,1, 11.9,1,1, 20.264, 10549.724, 455.334, 52891.792 25/07/27,09:08:39,02,09,1, 11.9,1,1, 20.264, 10549.732, 455.323, 52891.805 25/07/27,09:08:39,03,09,1, 11.9,1,1, 20.264, 10549.690, 455.288, 52891.792 25/07/27,09:08:39,04,09,1, 11.9,1,1, 20.264, 10549.713, 455.314, 52891.784 25/07/27,09:08:39,05,09,1, 11.9,1,1, 20.264, 10549.686, 455.324, 52891.765 25/07/27,09:08:39,06,09,1, 11.9,1,1, 20.264, 10549.702, 455.332, 52891.747 25/07/27,09:08:39,07,09,1, 11.9,1,1, 20.264, 10549.699, 455.335, 52891.853 25/07/27,09:08:39,08,09,1, 11.9,1,1, 20.264, 10549.708, 455.330, 52891.782 25/07/27,09:08:39,09,09,1, 11.9,1,1, 20.264, 10549.722, 455.336, 52891.834 25/07/27,09:08:39,10,09,1, 11.9,1,1, 20.264, 10549.707, 455.336, 52891.804 25/07/27,09:08:39,11,09,1, 11.9,1,1, 20.264, 10549.700, 455.343, 52891.790 25/07/27,09:08:39,12,09,1, 11.9,1,1, 20.264, 10549.718, 455.343, 52891.793 25/07/27,09:08:39,13,09,1, 11.9,1,1, 20.264, 10549.693, 455.353, 52891.818 25/07/27,09:08:39,14,09,1, 11.9,1,1, 20.264, 10549.674, 455.366, 52891.846 25/07/27,09:08:39,15,09,1, 11.9,1,1, 20.264, 10549.690, 455.345, 52891.767 25/07/27,09:08:39,16,09,1, 11.9,1,1, 20.264, 10549.660, 455.348, 52891.831 25/07/27,09:08:39,17,09,1, 11.9,1,1, 20.264, 10549.683, 455.374, 52891.826 25/07/27,09:08:39,18,09,1, 11.9,1,1, 20.264, 10549.701, 455.382, 52891.764 25/07/27,09:08:39,19,09,1, 11.9,1,1, 20.264, 10549.701, 455.370, 52891.840 25/07/27,09:08:40,00,09,1, 12.0,1,1, 20.263, 10549.699, 455.370, 52891.840 25/07/27,09:08:40,01,09,1, 12.0,1,1, 20.263, 10549.706, 455.378, 52891.851 25/07/27,09:08:40,02,09,1, 12.0,1,1, 20.263, 10549.684, 455.394, 52891.799 25/07/27,09:08:40,03,09,1, 12.0,1,1, 20.263, 10549.687, 455.396, 52891.819 25/07/27,09:08:40,04,09,1, 12.0,1,1, 20.263, 10549.666, 455.409, 52891.799 25/07/27,09:08:40,05,09,1, 12.0,1,1, 20.263, 10549.690, 455.416, 52891.850 25/07/27,09:08:40,06,09,1, 12.0,1,1, 20.263, 10549.693, 455.400, 52891.834 25/07/27,09:08:40,07,09,1, 12.0,1,1, 20.263, 10549.671, 455.412, 52891.829 25/07/27,09:08:40,08,09,1, 12.0,1,1, 20.263, 10549.695, 455.385, 52891.853 25/07/27,09:08:40,09,09,1, 12.0,1,1, 20.263, 10549.670, 455.414, 52891.859 25/07/27,09:08:40,10,09,1, 12.0,1,1, 20.263, 10549.670, 455.400, 52891.814 25/07/27,09:08:40,11,09,1, 12.0,1,1, 20.263, 10549.682, 455.439, 52891.869 25/07/27,09:08:40,12,09,1, 12.0,1,1, 20.263, 10549.679, 455.442, 52891.802 25/07/27,09:08:40,13,09,1, 12.0,1,1, 20.263, 10549.674, 455.439, 52891.915 25/07/27,09:08:40,14,09,1, 12.0,1,1, 20.263, 10549.712, 455.430, 52891.847 25/07/27,09:08:40,15,09,1, 12.0,1,1, 20.263, 10549.685, 455.432, 52891.857 25/07/27,09:08:40,16,09,1, 12.0,1,1, 20.263, 10549.675, 455.458, 52891.807 25/07/27,09:08:40,17,09,1, 12.0,1,1, 20.263, 10549.663, 455.463, 52891.801 25/07/27,09:08:40,18,09,1, 12.0,1,1, 20.263, 10549.677, 455.449, 52891.839 25/07/27,09:08:40,19,09,1, 12.0,1,1, 20.263, 10549.661, 455.448, 52891.845 25/07/27,09:08:41,00,09,1, 12.0,1,1, 20.264, 10549.657, 455.448, 52891.845 25/07/27,09:08:41,01,09,1, 12.0,1,1, 20.264, 10549.649, 455.473, 52891.817 25/07/27,09:08:41,02,09,1, 12.0,1,1, 20.264, 10549.636, 455.454, 52891.873 25/07/27,09:08:41,03,09,1, 12.0,1,1, 20.264, 10549.654, 455.475, 52891.817 25/07/27,09:08:41,04,09,1, 12.0,1,1, 20.264, 10549.656, 455.520, 52891.898 25/07/27,09:08:41,05,09,1, 12.0,1,1, 20.264, 10549.669, 455.462, 52891.823 25/07/27,09:08:41,06,09,1, 12.0,1,1, 20.264, 10549.652, 455.482, 52891.888 25/07/27,09:08:41,07,09,1, 12.0,1,1, 20.264, 10549.673, 455.503, 52891.821 25/07/27,09:08:41,08,09,1, 12.0,1,1, 20.264, 10549.660, 455.499, 52891.813 25/07/27,09:08:41,09,09,1, 12.0,1,1, 20.264, 10549.638, 455.499, 52891.840 25/07/27,09:08:41,10,09,1, 12.0,1,1, 20.264, 10549.662, 455.497, 52891.892 25/07/27,09:08:41,11,09,1, 12.0,1,1, 20.264, 10549.687, 455.498, 52891.842 25/07/27,09:08:41,12,09,1, 12.0,1,1, 20.264, 10549.669, 455.536, 52891.814 25/07/27,09:08:41,13,09,1, 12.0,1,1, 20.264, 10549.661, 455.525, 52891.800 25/07/27,09:08:41,14,09,1, 12.0,1,1, 20.264, 10549.646, 455.537, 52891.868 25/07/27,09:08:41,15,09,1, 12.0,1,1, 20.264, 10549.653, 455.539, 52891.879 25/07/27,09:08:41,16,09,1, 12.0,1,1, 20.264, 10549.666, 455.529, 52891.903 25/07/27,09:08:41,17,09,1, 12.0,1,1, 20.264, 10549.656, 455.555, 52891.928 25/07/27,09:08:41,18,09,1, 12.0,1,1, 20.264, 10549.638, 455.559, 52891.885 25/07/27,09:08:41,19,09,1, 12.0,1,1, 20.264, 10549.665, 455.571, 52891.872 25/07/27,09:08:42,00,08,1, 11.9,1,1, 20.265, 10549.657, 455.571, 52891.872 25/07/27,09:08:42,01,08,1, 11.9,1,1, 20.265, 10549.648, 455.531, 52891.809 25/07/27,09:08:42,02,08,1, 11.9,1,1, 20.265, 10549.661, 455.563, 52891.924 25/07/27,09:08:42,03,08,1, 11.9,1,1, 20.265, 10549.639, 455.560, 52891.882 25/07/27,09:08:42,04,08,1, 11.9,1,1, 20.265, 10549.659, 455.563, 52891.812 25/07/27,09:08:42,05,08,1, 11.9,1,1, 20.265, 10549.641, 455.571, 52891.909 25/07/27,09:08:42,06,08,1, 11.9,1,1, 20.265, 10549.651, 455.573, 52891.817 25/07/27,09:08:42,07,08,1, 11.9,1,1, 20.265, 10549.638, 455.587, 52891.940 25/07/27,09:08:42,08,08,1, 11.9,1,1, 20.265, 10549.671, 455.554, 52891.857 25/07/27,09:08:42,09,08,1, 11.9,1,1, 20.265, 10549.650, 455.584, 52891.883 25/07/27,09:08:42,10,08,1, 11.9,1,1, 20.265, 10549.660, 455.580, 52891.876 25/07/27,09:08:42,11,08,1, 11.9,1,1, 20.265, 10549.673, 455.557, 52891.864 25/07/27,09:08:42,12,08,1, 11.9,1,1, 20.265, 10549.652, 455.587, 52891.931 25/07/27,09:08:42,13,08,1, 11.9,1,1, 20.265, 10549.670, 455.601, 52891.923 25/07/27,09:08:42,14,08,1, 11.9,1,1, 20.265, 10549.663, 455.590, 52891.861 25/07/27,09:08:42,15,08,1, 11.9,1,1, 20.265, 10549.669, 455.594, 52891.908 25/07/27,09:08:42,16,08,1, 11.9,1,1, 20.265, 10549.675, 455.576, 52891.842 25/07/27,09:08:42,17,08,1, 11.9,1,1, 20.265, 10549.662, 455.609, 52891.861 25/07/27,09:08:42,18,08,1, 11.9,1,1, 20.265, 10549.644, 455.625, 52891.951 25/07/27,09:08:42,19,08,1, 11.9,1,1, 20.265, 10549.676, 455.603, 52891.854 25/07/27,09:08:43,00,08,1, 11.9,1,1, 20.264, 10549.674, 455.603, 52891.854 25/07/27,09:08:43,01,08,1, 11.9,1,1, 20.264, 10549.685, 455.615, 52891.888 25/07/27,09:08:43,02,08,1, 11.9,1,1, 20.264, 10549.652, 455.646, 52891.901 25/07/27,09:08:43,03,08,1, 11.9,1,1, 20.264, 10549.687, 455.627, 52891.931 25/07/27,09:08:43,04,08,1, 11.9,1,1, 20.264, 10549.661, 455.606, 52891.861 25/07/27,09:08:43,05,08,1, 11.9,1,1, 20.264, 10549.680, 455.630, 52891.867 25/07/27,09:08:43,06,08,1, 11.9,1,1, 20.264, 10549.644, 455.631, 52891.901 25/07/27,09:08:43,07,08,1, 11.9,1,1, 20.264, 10549.635, 455.653, 52891.869 25/07/27,09:08:43,08,08,1, 11.9,1,1, 20.264, 10549.658, 455.676, 52891.861 25/07/27,09:08:43,09,08,1, 11.9,1,1, 20.264, 10549.656, 455.658, 52891.921 25/07/27,09:08:43,10,08,1, 11.9,1,1, 20.264, 10549.651, 455.622, 52891.899 25/07/27,09:08:43,11,08,1, 11.9,1,1, 20.264, 10549.649, 455.646, 52891.849 25/07/27,09:08:43,12,08,1, 11.9,1,1, 20.264, 10549.656, 455.667, 52891.850 25/07/27,09:08:43,13,08,1, 11.9,1,1, 20.264, 10549.666, 455.639, 52891.879 25/07/27,09:08:43,14,08,1, 11.9,1,1, 20.264, 10549.639, 455.652, 52891.885 25/07/27,09:08:43,15,08,1, 11.9,1,1, 20.264, 10549.655, 455.645, 52891.901 25/07/27,09:08:43,16,08,1, 11.9,1,1, 20.264, 10549.659, 455.665, 52891.861 25/07/27,09:08:43,17,08,1, 11.9,1,1, 20.264, 10549.634, 455.655, 52891.856 25/07/27,09:08:43,18,08,1, 11.9,1,1, 20.264, 10549.658, 455.659, 52891.900 25/07/27,09:08:43,19,08,1, 11.9,1,1, 20.264, 10549.641, 455.667, 52891.929 25/07/27,09:08:44,00,09,1, 11.9,1,1, 20.264, 10549.632, 455.667, 52891.929 25/07/27,09:08:44,01,09,1, 11.9,1,1, 20.264, 10549.654, 455.671, 52891.821 25/07/27,09:08:44,02,09,1, 11.9,1,1, 20.264, 10549.672, 455.679, 52891.962 25/07/27,09:08:44,03,09,1, 11.9,1,1, 20.264, 10549.679, 455.686, 52891.925 25/07/27,09:08:44,04,09,1, 11.9,1,1, 20.264, 10549.661, 455.675, 52891.904 25/07/27,09:08:44,05,09,1, 11.9,1,1, 20.264, 10549.657, 455.660, 52891.894 25/07/27,09:08:44,06,09,1, 11.9,1,1, 20.264, 10549.674, 455.684, 52891.948 25/07/27,09:08:44,07,09,1, 11.9,1,1, 20.264, 10549.655, 455.684, 52891.886 25/07/27,09:08:44,08,09,1, 11.9,1,1, 20.264, 10549.640, 455.695, 52891.946 25/07/27,09:08:44,09,09,1, 11.9,1,1, 20.264, 10549.634, 455.676, 52891.962 25/07/27,09:08:44,10,09,1, 11.9,1,1, 20.264, 10549.650, 455.701, 52891.946 25/07/27,09:08:44,11,09,1, 11.9,1,1, 20.264, 10549.650, 455.701, 52891.880 25/07/27,09:08:44,12,09,1, 11.9,1,1, 20.264, 10549.674, 455.695, 52891.921 25/07/27,09:08:44,13,09,1, 11.9,1,1, 20.264, 10549.647, 455.687, 52891.872 25/07/27,09:08:44,14,09,1, 11.9,1,1, 20.264, 10549.667, 455.741, 52891.888 25/07/27,09:08:44,15,09,1, 11.9,1,1, 20.264, 10549.644, 455.688, 52891.896 25/07/27,09:08:44,16,09,1, 11.9,1,1, 20.264, 10549.650, 455.718, 52891.923 25/07/27,09:08:44,17,09,1, 11.9,1,1, 20.264, 10549.637, 455.705, 52891.946 25/07/27,09:08:44,18,09,1, 11.9,1,1, 20.264, 10549.639, 455.715, 52891.945 25/07/27,09:08:44,19,09,1, 11.9,1,1, 20.264, 10549.651, 455.736, 52891.930 25/07/27,09:08:45,00,10,1, 11.9,1,1, 20.264, 10549.649, 455.736, 52891.930 25/07/27,09:08:45,01,10,1, 11.9,1,1, 20.264, 10549.621, 455.713, 52891.938 25/07/27,09:08:45,02,10,1, 11.9,1,1, 20.264, 10549.645, 455.724, 52891.948 25/07/27,09:08:45,03,10,1, 11.9,1,1, 20.264, 10549.615, 455.740, 52891.919 25/07/27,09:08:45,04,10,1, 11.9,1,1, 20.264, 10549.626, 455.747, 52891.921 25/07/27,09:08:45,05,10,1, 11.9,1,1, 20.264, 10549.608, 455.737, 52891.885 25/07/27,09:08:45,06,10,1, 11.9,1,1, 20.264, 10549.625, 455.725, 52891.941 25/07/27,09:08:45,07,10,1, 11.9,1,1, 20.264, 10549.649, 455.733, 52891.930 25/07/27,09:08:45,08,10,1, 11.9,1,1, 20.264, 10549.629, 455.728, 52891.912 25/07/27,09:08:45,09,10,1, 11.9,1,1, 20.264, 10549.651, 455.699, 52891.904 25/07/27,09:08:45,10,10,1, 11.9,1,1, 20.264, 10549.655, 455.732, 52891.958 25/07/27,09:08:45,11,10,1, 11.9,1,1, 20.264, 10549.635, 455.732, 52891.994 25/07/27,09:08:45,12,10,1, 11.9,1,1, 20.264, 10549.636, 455.737, 52891.960 25/07/27,09:08:45,13,10,1, 11.9,1,1, 20.264, 10549.648, 455.724, 52891.972 25/07/27,09:08:45,14,10,1, 11.9,1,1, 20.264, 10549.626, 455.733, 52891.924 25/07/27,09:08:45,15,10,1, 11.9,1,1, 20.264, 10549.635, 455.713, 52891.939 25/07/27,09:08:45,16,10,1, 11.9,1,1, 20.264, 10549.637, 455.717, 52891.957 25/07/27,09:08:45,17,10,1, 11.9,1,1, 20.264, 10549.606, 455.729, 52891.892 25/07/27,09:08:45,18,10,1, 11.9,1,1, 20.264, 10549.612, 455.740, 52891.917 25/07/27,09:08:45,19,10,1, 11.9,1,1, 20.264, 10549.605, 455.739, 52892.023 25/07/27,09:08:46,00,10,1, 11.9,1,1, 20.267, 10549.599, 455.739, 52892.023 25/07/27,09:08:46,01,10,1, 11.9,1,1, 20.267, 10549.619, 455.748, 52891.945 25/07/27,09:08:46,02,10,1, 11.9,1,1, 20.267, 10549.600, 455.740, 52891.948 25/07/27,09:08:46,03,10,1, 11.9,1,1, 20.267, 10549.589, 455.735, 52891.959 25/07/27,09:08:46,04,10,1, 11.9,1,1, 20.267, 10549.602, 455.749, 52891.953 25/07/27,09:08:46,05,10,1, 11.9,1,1, 20.267, 10549.580, 455.757, 52891.984 25/07/27,09:08:46,06,10,1, 11.9,1,1, 20.267, 10549.603, 455.739, 52891.966 25/07/27,09:08:46,07,10,1, 11.9,1,1, 20.267, 10549.596, 455.742, 52891.929 25/07/27,09:08:46,08,10,1, 11.9,1,1, 20.267, 10549.584, 455.761, 52891.926 25/07/27,09:08:46,09,10,1, 11.9,1,1, 20.267, 10549.579, 455.737, 52892.019 25/07/27,09:08:46,10,10,1, 11.9,1,1, 20.267, 10549.565, 455.759, 52891.962 25/07/27,09:08:46,11,10,1, 11.9,1,1, 20.267, 10549.589, 455.732, 52891.971 25/07/27,09:08:46,12,10,1, 11.9,1,1, 20.267, 10549.569, 455.748, 52891.929 25/07/27,09:08:46,13,10,1, 11.9,1,1, 20.267, 10549.580, 455.740, 52891.992 25/07/27,09:08:46,14,10,1, 11.9,1,1, 20.267, 10549.572, 455.752, 52891.910 25/07/27,09:08:46,15,10,1, 11.9,1,1, 20.267, 10549.578, 455.750, 52891.986 25/07/27,09:08:46,16,10,1, 11.9,1,1, 20.267, 10549.598, 455.748, 52891.990 25/07/27,09:08:46,17,10,1, 11.9,1,1, 20.267, 10549.591, 455.764, 52891.909 25/07/27,09:08:46,18,10,1, 11.9,1,1, 20.267, 10549.589, 455.769, 52891.969 25/07/27,09:08:46,19,10,1, 11.9,1,1, 20.267, 10549.577, 455.771, 52891.942 25/07/27,09:08:47,00,10,1, 12.0,1,1, 20.266, 10549.574, 455.771, 52891.942 25/07/27,09:08:47,01,10,1, 12.0,1,1, 20.266, 10549.574, 455.779, 52891.964 25/07/27,09:08:47,02,10,1, 12.0,1,1, 20.266, 10549.564, 455.791, 52891.944 25/07/27,09:08:47,03,10,1, 12.0,1,1, 20.266, 10549.566, 455.800, 52891.991 25/07/27,09:08:47,04,10,1, 12.0,1,1, 20.266, 10549.546, 455.780, 52892.033 25/07/27,09:08:47,05,10,1, 12.0,1,1, 20.266, 10549.576, 455.794, 52891.955 25/07/27,09:08:47,06,10,1, 12.0,1,1, 20.266, 10549.553, 455.808, 52891.989 25/07/27,09:08:47,07,10,1, 12.0,1,1, 20.266, 10549.537, 455.810, 52891.968 25/07/27,09:08:47,08,10,1, 12.0,1,1, 20.266, 10549.548, 455.797, 52891.936 25/07/27,09:08:47,09,10,1, 12.0,1,1, 20.266, 10549.572, 455.779, 52891.953 25/07/27,09:08:47,10,10,1, 12.0,1,1, 20.266, 10549.572, 455.794, 52891.911 25/07/27,09:08:47,11,10,1, 12.0,1,1, 20.266, 10549.557, 455.784, 52891.950 25/07/27,09:08:47,12,10,1, 12.0,1,1, 20.266, 10549.561, 455.823, 52891.940 25/07/27,09:08:47,13,10,1, 12.0,1,1, 20.266, 10549.547, 455.794, 52891.929 25/07/27,09:08:47,14,10,1, 12.0,1,1, 20.266, 10549.540, 455.789, 52891.940 25/07/27,09:08:47,15,10,1, 12.0,1,1, 20.266, 10549.543, 455.817, 52891.930 25/07/27,09:08:47,16,10,1, 12.0,1,1, 20.266, 10549.552, 455.777, 52891.908 25/07/27,09:08:47,17,10,1, 12.0,1,1, 20.266, 10549.544, 455.796, 52892.008 25/07/27,09:08:47,18,10,1, 12.0,1,1, 20.266, 10549.559, 455.813, 52891.956 25/07/27,09:08:47,19,10,1, 12.0,1,1, 20.266, 10549.555, 455.811, 52892.012 25/07/27,09:08:48,00,10,1, 11.9,1,1, 20.269, 10549.549, 455.811, 52892.012 25/07/27,09:08:48,01,10,1, 11.9,1,1, 20.269, 10549.534, 455.784, 52892.003 25/07/27,09:08:48,02,10,1, 11.9,1,1, 20.269, 10549.534, 455.817, 52891.976 25/07/27,09:08:48,03,10,1, 11.9,1,1, 20.269, 10549.545, 455.791, 52892.015 25/07/27,09:08:48,04,10,1, 11.9,1,1, 20.269, 10549.557, 455.787, 52891.922 25/07/27,09:08:48,05,10,1, 11.9,1,1, 20.269, 10549.547, 455.806, 52892.020 25/07/27,09:08:48,06,10,1, 11.9,1,1, 20.269, 10549.531, 455.793, 52891.984 25/07/27,09:08:48,07,10,1, 11.9,1,1, 20.269, 10549.550, 455.811, 52891.982 25/07/27,09:08:48,08,10,1, 11.9,1,1, 20.269, 10549.545, 455.815, 52891.960 25/07/27,09:08:48,09,10,1, 11.9,1,1, 20.269, 10549.509, 455.811, 52891.974 25/07/27,09:08:48,10,10,1, 11.9,1,1, 20.269, 10549.531, 455.823, 52891.921 25/07/27,09:08:48,11,10,1, 11.9,1,1, 20.269, 10549.521, 455.824, 52891.942 25/07/27,09:08:48,12,10,1, 11.9,1,1, 20.269, 10549.511, 455.808, 52891.912 25/07/27,09:08:48,13,10,1, 11.9,1,1, 20.269, 10549.536, 455.795, 52891.995 25/07/27,09:08:48,14,10,1, 11.9,1,1, 20.269, 10549.512, 455.801, 52892.013 25/07/27,09:08:48,15,10,1, 11.9,1,1, 20.269, 10549.529, 455.810, 52892.001 25/07/27,09:08:48,16,10,1, 11.9,1,1, 20.269, 10549.525, 455.852, 52892.027 25/07/27,09:08:48,17,10,1, 11.9,1,1, 20.269, 10549.517, 455.852, 52892.037 25/07/27,09:08:48,18,10,1, 11.9,1,1, 20.269, 10549.525, 455.843, 52891.973 25/07/27,09:08:48,19,10,1, 11.9,1,1, 20.269, 10549.522, 455.820, 52892.043 25/07/27,09:08:49,00,10,1, 11.9,1,1, 20.268, 10549.515, 455.820, 52892.043 25/07/27,09:08:49,01,10,1, 11.9,1,1, 20.268, 10549.512, 455.829, 52891.981 25/07/27,09:08:49,02,10,1, 11.9,1,1, 20.268, 10549.545, 455.804, 52891.939 25/07/27,09:08:49,03,10,1, 11.9,1,1, 20.268, 10549.535, 455.831, 52891.979 25/07/27,09:08:49,04,10,1, 11.9,1,1, 20.268, 10549.537, 455.798, 52891.921 25/07/27,09:08:49,05,10,1, 11.9,1,1, 20.268, 10549.507, 455.817, 52891.997 25/07/27,09:08:49,06,10,1, 11.9,1,1, 20.268, 10549.533, 455.798, 52891.981 25/07/27,09:08:49,07,10,1, 11.9,1,1, 20.268, 10549.537, 455.831, 52891.999 25/07/27,09:08:49,08,10,1, 11.9,1,1, 20.268, 10549.520, 455.826, 52891.968 25/07/27,09:08:49,09,10,1, 11.9,1,1, 20.268, 10549.517, 455.836, 52891.979 25/07/27,09:08:49,10,10,1, 11.9,1,1, 20.268, 10549.500, 455.820, 52892.055 25/07/27,09:08:49,11,10,1, 11.9,1,1, 20.268, 10549.531, 455.834, 52891.962 25/07/27,09:08:49,12,10,1, 11.9,1,1, 20.268, 10549.519, 455.822, 52892.028 25/07/27,09:08:49,13,10,1, 11.9,1,1, 20.268, 10549.524, 455.834, 52891.965 25/07/27,09:08:49,14,10,1, 11.9,1,1, 20.268, 10549.505, 455.812, 52891.979 25/07/27,09:08:49,15,10,1, 11.9,1,1, 20.268, 10549.516, 455.838, 52891.956 25/07/27,09:08:49,16,10,1, 11.9,1,1, 20.268, 10549.511, 455.830, 52891.990 25/07/27,09:08:49,17,10,1, 11.9,1,1, 20.268, 10549.522, 455.817, 52891.976 25/07/27,09:08:49,18,10,1, 11.9,1,1, 20.268, 10549.507, 455.811, 52891.971 25/07/27,09:08:49,19,10,1, 11.9,1,1, 20.268, 10549.500, 455.819, 52892.011 25/07/27,09:08:50,00,10,1, 11.9,1,1, 20.269, 10549.499, 455.819, 52892.011 25/07/27,09:08:50,01,10,1, 11.9,1,1, 20.269, 10549.525, 455.809, 52892.019 25/07/27,09:08:50,02,10,1, 11.9,1,1, 20.269, 10549.508, 455.838, 52892.022 25/07/27,09:08:50,03,10,1, 11.9,1,1, 20.269, 10549.494, 455.834, 52891.935 25/07/27,09:08:50,04,10,1, 11.9,1,1, 20.269, 10549.502, 455.813, 52892.017 25/07/27,09:08:50,05,10,1, 11.9,1,1, 20.269, 10549.503, 455.819, 52891.946 25/07/27,09:08:50,06,10,1, 11.9,1,1, 20.269, 10549.510, 455.818, 52891.970 25/07/27,09:08:50,07,10,1, 11.9,1,1, 20.269, 10549.494, 455.837, 52891.923 25/07/27,09:08:50,08,10,1, 11.9,1,1, 20.269, 10549.501, 455.836, 52892.016 25/07/27,09:08:50,09,10,1, 11.9,1,1, 20.269, 10549.496, 455.866, 52892.007 25/07/27,09:08:50,10,10,1, 11.9,1,1, 20.269, 10549.500, 455.844, 52891.996 25/07/27,09:08:50,11,10,1, 11.9,1,1, 20.269, 10549.496, 455.844, 52891.993 25/07/27,09:08:50,12,10,1, 11.9,1,1, 20.269, 10549.502, 455.815, 52891.978 25/07/27,09:08:50,13,10,1, 11.9,1,1, 20.269, 10549.511, 455.863, 52892.064 25/07/27,09:08:50,14,10,1, 11.9,1,1, 20.269, 10549.516, 455.831, 52891.967 25/07/27,09:08:50,15,10,1, 11.9,1,1, 20.269, 10549.508, 455.834, 52892.021 25/07/27,09:08:50,16,10,1, 11.9,1,1, 20.269, 10549.493, 455.837, 52891.986 25/07/27,09:08:50,17,10,1, 11.9,1,1, 20.269, 10549.484, 455.824, 52892.036 25/07/27,09:08:50,18,10,1, 11.9,1,1, 20.269, 10549.500, 455.840, 52892.007 25/07/27,09:08:50,19,10,1, 11.9,1,1, 20.269, 10549.490, 455.846, 52892.022 25/07/27,09:08:51,00,09,1, 12.0,1,1, 20.267, 10549.482, 455.846, 52892.022 25/07/27,09:08:51,01,09,1, 12.0,1,1, 20.267, 10549.493, 455.812, 52891.996 25/07/27,09:08:51,02,09,1, 12.0,1,1, 20.267, 10549.484, 455.855, 52892.008 25/07/27,09:08:51,03,09,1, 12.0,1,1, 20.267, 10549.483, 455.827, 52891.979 25/07/27,09:08:51,04,09,1, 12.0,1,1, 20.267, 10549.485, 455.852, 52891.998 25/07/27,09:08:51,05,09,1, 12.0,1,1, 20.267, 10549.507, 455.847, 52891.995 25/07/27,09:08:51,06,09,1, 12.0,1,1, 20.267, 10549.501, 455.856, 52891.984 25/07/27,09:08:51,07,09,1, 12.0,1,1, 20.267, 10549.486, 455.836, 52892.046 25/07/27,09:08:51,08,09,1, 12.0,1,1, 20.267, 10549.490, 455.817, 52891.964 25/07/27,09:08:51,09,09,1, 12.0,1,1, 20.267, 10549.485, 455.827, 52892.045 25/07/27,09:08:51,10,09,1, 12.0,1,1, 20.267, 10549.484, 455.825, 52891.965 25/07/27,09:08:51,11,09,1, 12.0,1,1, 20.267, 10549.531, 455.820, 52891.979 25/07/27,09:08:51,12,09,1, 12.0,1,1, 20.267, 10549.501, 455.807, 52892.037 25/07/27,09:08:51,13,09,1, 12.0,1,1, 20.267, 10549.513, 455.839, 52892.001 25/07/27,09:08:51,14,09,1, 12.0,1,1, 20.267, 10549.504, 455.816, 52892.059 25/07/27,09:08:51,15,09,1, 12.0,1,1, 20.267, 10549.512, 455.806, 52891.957 25/07/27,09:08:51,16,09,1, 12.0,1,1, 20.267, 10549.530, 455.825, 52892.001 25/07/27,09:08:51,17,09,1, 12.0,1,1, 20.267, 10549.492, 455.826, 52892.020 25/07/27,09:08:51,18,09,1, 12.0,1,1, 20.267, 10549.482, 455.853, 52891.984 25/07/27,09:08:51,19,09,1, 12.0,1,1, 20.267, 10549.509, 455.813, 52891.973 25/07/27,09:08:52,00,10,1, 12.0,1,1, 20.266, 10549.507, 455.813, 52891.973 25/07/27,09:08:52,01,10,1, 12.0,1,1, 20.266, 10549.500, 455.826, 52891.994 25/07/27,09:08:52,02,10,1, 12.0,1,1, 20.266, 10549.503, 455.819, 52892.001 25/07/27,09:08:52,03,10,1, 12.0,1,1, 20.266, 10549.500, 455.817, 52891.969 25/07/27,09:08:52,04,10,1, 12.0,1,1, 20.266, 10549.481, 455.834, 52891.996 25/07/27,09:08:52,05,10,1, 12.0,1,1, 20.266, 10549.502, 455.827, 52892.065 25/07/27,09:08:52,06,10,1, 12.0,1,1, 20.266, 10549.490, 455.843, 52891.982 25/07/27,09:08:52,07,10,1, 12.0,1,1, 20.266, 10549.506, 455.841, 52892.021 25/07/27,09:08:52,08,10,1, 12.0,1,1, 20.266, 10549.490, 455.815, 52892.021 25/07/27,09:08:52,09,10,1, 12.0,1,1, 20.266, 10549.493, 455.835, 52892.080 25/07/27,09:08:52,10,10,1, 12.0,1,1, 20.266, 10549.481, 455.811, 52891.960 25/07/27,09:08:52,11,10,1, 12.0,1,1, 20.266, 10549.478, 455.818, 52892.048 25/07/27,09:08:52,12,10,1, 12.0,1,1, 20.266, 10549.508, 455.805, 52892.079 25/07/27,09:08:52,13,10,1, 12.0,1,1, 20.266, 10549.507, 455.819, 52892.019 25/07/27,09:08:52,14,10,1, 12.0,1,1, 20.266, 10549.496, 455.834, 52892.009 25/07/27,09:08:52,15,10,1, 12.0,1,1, 20.266, 10549.509, 455.818, 52891.990 25/07/27,09:08:52,16,10,1, 12.0,1,1, 20.266, 10549.514, 455.810, 52891.951 25/07/27,09:08:52,17,10,1, 12.0,1,1, 20.266, 10549.516, 455.798, 52892.004 25/07/27,09:08:52,18,10,1, 12.0,1,1, 20.266, 10549.525, 455.823, 52892.083 25/07/27,09:08:52,19,10,1, 12.0,1,1, 20.266, 10549.514, 455.816, 52891.971 25/07/27,09:08:53,00,10,1, 12.0,1,1, 20.268, 10549.507, 455.816, 52891.971 25/07/27,09:08:53,01,10,1, 12.0,1,1, 20.268, 10549.465, 455.783, 52891.957 25/07/27,09:08:53,02,10,1, 12.0,1,1, 20.268, 10549.500, 455.775, 52892.023 25/07/27,09:08:53,03,10,1, 12.0,1,1, 20.268, 10549.501, 455.800, 52892.035 25/07/27,09:08:53,04,10,1, 12.0,1,1, 20.268, 10549.498, 455.771, 52891.941 25/07/27,09:08:53,05,10,1, 12.0,1,1, 20.268, 10549.498, 455.770, 52891.953 25/07/27,09:08:53,06,10,1, 12.0,1,1, 20.268, 10549.514, 455.743, 52892.029 25/07/27,09:08:53,07,10,1, 12.0,1,1, 20.268, 10549.496, 455.766, 52891.989 25/07/27,09:08:53,08,10,1, 12.0,1,1, 20.268, 10549.492, 455.773, 52892.033 25/07/27,09:08:53,09,10,1, 12.0,1,1, 20.268, 10549.515, 455.756, 52892.011 25/07/27,09:08:53,10,10,1, 12.0,1,1, 20.268, 10549.510, 455.755, 52891.984 25/07/27,09:08:53,11,10,1, 12.0,1,1, 20.268, 10549.507, 455.738, 52891.962 25/07/27,09:08:53,12,10,1, 12.0,1,1, 20.268, 10549.516, 455.750, 52892.053 25/07/27,09:08:53,13,10,1, 12.0,1,1, 20.268, 10549.498, 455.746, 52892.016 25/07/27,09:08:53,14,10,1, 12.0,1,1, 20.268, 10549.503, 455.737, 52891.957 25/07/27,09:08:53,15,10,1, 12.0,1,1, 20.268, 10549.509, 455.730, 52892.000 25/07/27,09:08:53,16,10,1, 12.0,1,1, 20.268, 10549.517, 455.747, 52891.984 25/07/27,09:08:53,17,10,1, 12.0,1,1, 20.268, 10549.520, 455.736, 52891.998 25/07/27,09:08:53,18,10,1, 12.0,1,1, 20.268, 10549.513, 455.735, 52892.061 25/07/27,09:08:53,19,10,1, 12.0,1,1, 20.268, 10549.527, 455.730, 52891.980 25/07/27,09:08:54,00,09,1, 11.9,1,1, 20.267, 10549.524, 455.730, 52891.980 25/07/27,09:08:54,01,09,1, 11.9,1,1, 20.267, 10549.514, 455.735, 52891.956 25/07/27,09:08:54,02,09,1, 11.9,1,1, 20.267, 10549.499, 455.756, 52891.953 25/07/27,09:08:54,03,09,1, 11.9,1,1, 20.267, 10549.497, 455.708, 52892.008 25/07/27,09:08:54,04,09,1, 11.9,1,1, 20.267, 10549.504, 455.724, 52892.011 25/07/27,09:08:54,05,09,1, 11.9,1,1, 20.267, 10549.508, 455.701, 52891.966 25/07/27,09:08:54,06,09,1, 11.9,1,1, 20.267, 10549.518, 455.690, 52891.935 25/07/27,09:08:54,07,09,1, 11.9,1,1, 20.267, 10549.517, 455.708, 52891.966 25/07/27,09:08:54,08,09,1, 11.9,1,1, 20.267, 10549.546, 455.692, 52891.920 25/07/27,09:08:54,09,09,1, 11.9,1,1, 20.267, 10549.512, 455.698, 52891.986 25/07/27,09:08:54,10,09,1, 11.9,1,1, 20.267, 10549.523, 455.675, 52891.914 25/07/27,09:08:54,11,09,1, 11.9,1,1, 20.267, 10549.527, 455.675, 52891.918 25/07/27,09:08:54,12,09,1, 11.9,1,1, 20.267, 10549.538, 455.678, 52891.983 25/07/27,09:08:54,13,09,1, 11.9,1,1, 20.267, 10549.538, 455.688, 52891.944 25/07/27,09:08:54,14,09,1, 11.9,1,1, 20.267, 10549.529, 455.691, 52891.955 25/07/27,09:08:54,15,09,1, 11.9,1,1, 20.267, 10549.518, 455.666, 52891.922 25/07/27,09:08:54,16,09,1, 11.9,1,1, 20.267, 10549.537, 455.676, 52891.971 25/07/27,09:08:54,17,09,1, 11.9,1,1, 20.267, 10549.525, 455.684, 52892.020 25/07/27,09:08:54,18,09,1, 11.9,1,1, 20.267, 10549.542, 455.667, 52892.017 25/07/27,09:08:54,19,09,1, 11.9,1,1, 20.267, 10549.536, 455.656, 52891.944 25/07/27,09:08:55,00,10,1, 12.0,1,1, 20.266, 10549.532, 455.656, 52891.944 25/07/27,09:08:55,01,10,1, 12.0,1,1, 20.266, 10549.534, 455.663, 52892.003 25/07/27,09:08:55,02,10,1, 12.0,1,1, 20.266, 10549.511, 455.655, 52891.905 25/07/27,09:08:55,03,10,1, 12.0,1,1, 20.266, 10549.532, 455.651, 52891.976 25/07/27,09:08:55,04,10,1, 12.0,1,1, 20.266, 10549.534, 455.610, 52891.930 25/07/27,09:08:55,05,10,1, 12.0,1,1, 20.266, 10549.537, 455.645, 52891.895 25/07/27,09:08:55,06,10,1, 12.0,1,1, 20.266, 10549.545, 455.636, 52891.873 25/07/27,09:08:55,07,10,1, 12.0,1,1, 20.266, 10549.521, 455.631, 52892.004 25/07/27,09:08:55,08,10,1, 12.0,1,1, 20.266, 10549.532, 455.618, 52891.947 25/07/27,09:08:55,09,10,1, 12.0,1,1, 20.266, 10549.555, 455.620, 52891.946 25/07/27,09:08:55,10,10,1, 12.0,1,1, 20.266, 10549.511, 455.595, 52891.966 25/07/27,09:08:55,11,10,1, 12.0,1,1, 20.266, 10549.548, 455.610, 52891.938 25/07/27,09:08:55,12,10,1, 12.0,1,1, 20.266, 10549.549, 455.603, 52891.893 25/07/27,09:08:55,13,10,1, 12.0,1,1, 20.266, 10549.509, 455.606, 52891.871 25/07/27,09:08:55,14,10,1, 12.0,1,1, 20.266, 10549.544, 455.592, 52891.960 25/07/27,09:08:55,15,10,1, 12.0,1,1, 20.266, 10549.554, 455.599, 52891.929 25/07/27,09:08:55,16,10,1, 12.0,1,1, 20.266, 10549.534, 455.552, 52891.942 25/07/27,09:08:55,17,10,1, 12.0,1,1, 20.266, 10549.549, 455.583, 52892.001 25/07/27,09:08:55,18,10,1, 12.0,1,1, 20.266, 10549.570, 455.541, 52891.949 25/07/27,09:08:55,19,10,1, 12.0,1,1, 20.266, 10549.535, 455.580, 52891.961 25/07/27,09:08:56,00,10,1, 11.9,1,1, 20.269, 10549.532, 455.580, 52891.961 25/07/27,09:08:56,01,10,1, 11.9,1,1, 20.269, 10549.545, 455.543, 52891.923 25/07/27,09:08:56,02,10,1, 11.9,1,1, 20.269, 10549.556, 455.558, 52891.941 25/07/27,09:08:56,03,10,1, 11.9,1,1, 20.269, 10549.574, 455.574, 52891.959 25/07/27,09:08:56,04,10,1, 11.9,1,1, 20.269, 10549.574, 455.559, 52891.975 25/07/27,09:08:56,05,10,1, 11.9,1,1, 20.269, 10549.565, 455.548, 52891.953 25/07/27,09:08:56,06,10,1, 11.9,1,1, 20.269, 10549.554, 455.524, 52891.930 25/07/27,09:08:56,07,10,1, 11.9,1,1, 20.269, 10549.561, 455.526, 52891.897 25/07/27,09:08:56,08,10,1, 11.9,1,1, 20.269, 10549.561, 455.525, 52891.961 25/07/27,09:08:56,09,10,1, 11.9,1,1, 20.269, 10549.551, 455.525, 52891.971 25/07/27,09:08:56,10,10,1, 11.9,1,1, 20.269, 10549.543, 455.515, 52891.928 25/07/27,09:08:56,11,10,1, 11.9,1,1, 20.269, 10549.558, 455.512, 52891.929 25/07/27,09:08:56,12,10,1, 11.9,1,1, 20.269, 10549.568, 455.498, 52891.910 25/07/27,09:08:56,13,10,1, 11.9,1,1, 20.269, 10549.541, 455.503, 52891.928 25/07/27,09:08:56,14,10,1, 11.9,1,1, 20.269, 10549.574, 455.496, 52891.938 25/07/27,09:08:56,15,10,1, 11.9,1,1, 20.269, 10549.551, 455.489, 52891.926 25/07/27,09:08:56,16,10,1, 11.9,1,1, 20.269, 10549.572, 455.475, 52891.946 25/07/27,09:08:56,17,10,1, 11.9,1,1, 20.269, 10549.559, 455.500, 52891.921 25/07/27,09:08:56,18,10,1, 11.9,1,1, 20.269, 10549.567, 455.485, 52891.945 25/07/27,09:08:56,19,10,1, 11.9,1,1, 20.269, 10549.561, 455.482, 52891.911 25/07/27,09:08:57,00,10,1, 11.9,1,1, 20.266, 10549.557, 455.482, 52891.911 25/07/27,09:08:57,01,10,1, 11.9,1,1, 20.266, 10549.543, 455.474, 52891.912 25/07/27,09:08:57,02,10,1, 11.9,1,1, 20.266, 10549.577, 455.478, 52892.015 25/07/27,09:08:57,03,10,1, 11.9,1,1, 20.266, 10549.569, 455.463, 52891.951 25/07/27,09:08:57,04,10,1, 11.9,1,1, 20.266, 10549.577, 455.471, 52891.959 25/07/27,09:08:57,05,10,1, 11.9,1,1, 20.266, 10549.584, 455.459, 52891.978 25/07/27,09:08:57,06,10,1, 11.9,1,1, 20.266, 10549.579, 455.463, 52892.035 25/07/27,09:08:57,07,10,1, 11.9,1,1, 20.266, 10549.551, 455.464, 52892.058 25/07/27,09:08:57,08,10,1, 11.9,1,1, 20.266, 10549.560, 455.456, 52891.959 25/07/27,09:08:57,09,10,1, 11.9,1,1, 20.266, 10549.589, 455.434, 52891.948 25/07/27,09:08:57,10,10,1, 11.9,1,1, 20.266, 10549.588, 455.466, 52892.012 25/07/27,09:08:57,11,10,1, 11.9,1,1, 20.266, 10549.565, 455.449, 52891.983 25/07/27,09:08:57,12,10,1, 11.9,1,1, 20.266, 10549.583, 455.433, 52892.010 25/07/27,09:08:57,13,10,1, 11.9,1,1, 20.266, 10549.558, 455.445, 52892.057 25/07/27,09:08:57,14,10,1, 11.9,1,1, 20.266, 10549.566, 455.440, 52892.000 25/07/27,09:08:57,15,10,1, 11.9,1,1, 20.266, 10549.578, 455.439, 52891.986 25/07/27,09:08:57,16,10,1, 11.9,1,1, 20.266, 10549.569, 455.424, 52892.011 25/07/27,09:08:57,17,10,1, 11.9,1,1, 20.266, 10549.566, 455.407, 52892.090 25/07/27,09:08:57,18,10,1, 11.9,1,1, 20.266, 10549.568, 455.397, 52891.900 25/07/27,09:08:57,19,10,1, 11.9,1,1, 20.266, 10549.561, 455.427, 52892.037 25/07/27,09:08:58,00,10,1, 11.9,1,1, 20.272, 10549.557, 455.427, 52892.037 25/07/27,09:08:58,01,10,1, 11.9,1,1, 20.272, 10549.561, 455.405, 52892.004 25/07/27,09:08:58,02,10,1, 11.9,1,1, 20.272, 10549.575, 455.370, 52892.015 25/07/27,09:08:58,03,10,1, 11.9,1,1, 20.272, 10549.562, 455.382, 52892.000 25/07/27,09:08:58,04,10,1, 11.9,1,1, 20.272, 10549.566, 455.347, 52891.939 25/07/27,09:08:58,05,10,1, 11.9,1,1, 20.272, 10549.573, 455.352, 52891.979 25/07/27,09:08:58,06,10,1, 11.9,1,1, 20.272, 10549.572, 455.369, 52892.010 25/07/27,09:08:58,07,10,1, 11.9,1,1, 20.272, 10549.551, 455.357, 52891.962 25/07/27,09:08:58,08,10,1, 11.9,1,1, 20.272, 10549.584, 455.356, 52892.036 25/07/27,09:08:58,09,10,1, 11.9,1,1, 20.272, 10549.571, 455.350, 52892.047 25/07/27,09:08:58,10,10,1, 11.9,1,1, 20.272, 10549.570, 455.353, 52891.984 25/07/27,09:08:58,11,10,1, 11.9,1,1, 20.272, 10549.554, 455.381, 52892.056 25/07/27,09:08:58,12,10,1, 11.9,1,1, 20.272, 10549.566, 455.354, 52891.995 25/07/27,09:08:58,13,10,1, 11.9,1,1, 20.272, 10549.533, 455.345, 52892.016 25/07/27,09:08:58,14,10,1, 11.9,1,1, 20.272, 10549.576, 455.324, 52892.018 25/07/27,09:08:58,15,10,1, 11.9,1,1, 20.272, 10549.570, 455.332, 52892.011 25/07/27,09:08:58,16,10,1, 11.9,1,1, 20.272, 10549.563, 455.338, 52891.987 25/07/27,09:08:58,17,10,1, 11.9,1,1, 20.272, 10549.588, 455.334, 52891.958 25/07/27,09:08:58,18,10,1, 11.9,1,1, 20.272, 10549.567, 455.324, 52892.017 25/07/27,09:08:58,19,10,1, 11.9,1,1, 20.272, 10549.572, 455.328, 52892.008 25/07/27,09:08:59,00,10,1, 11.9,1,1, 20.269, 10549.566, 455.328, 52892.008 25/07/27,09:08:59,01,10,1, 11.9,1,1, 20.269, 10549.588, 455.323, 52892.054 25/07/27,09:08:59,02,10,1, 11.9,1,1, 20.269, 10549.551, 455.302, 52891.987 25/07/27,09:08:59,03,10,1, 11.9,1,1, 20.269, 10549.557, 455.325, 52891.956 25/07/27,09:08:59,04,10,1, 11.9,1,1, 20.269, 10549.572, 455.332, 52892.018 25/07/27,09:08:59,05,10,1, 11.9,1,1, 20.269, 10549.555, 455.309, 52892.019 25/07/27,09:08:59,06,10,1, 11.9,1,1, 20.269, 10549.572, 455.294, 52891.985 25/07/27,09:08:59,07,10,1, 11.9,1,1, 20.269, 10549.576, 455.302, 52892.013 25/07/27,09:08:59,08,10,1, 11.9,1,1, 20.269, 10549.573, 455.337, 52891.985 25/07/27,09:08:59,09,10,1, 11.9,1,1, 20.269, 10549.551, 455.301, 52891.975 25/07/27,09:08:59,10,10,1, 11.9,1,1, 20.269, 10549.554, 455.312, 52892.020 25/07/27,09:08:59,11,10,1, 11.9,1,1, 20.269, 10549.548, 455.298, 52891.947 25/07/27,09:08:59,12,10,1, 11.9,1,1, 20.269, 10549.555, 455.300, 52892.027 25/07/27,09:08:59,13,10,1, 11.9,1,1, 20.269, 10549.565, 455.295, 52891.981 25/07/27,09:08:59,14,10,1, 11.9,1,1, 20.269, 10549.572, 455.301, 52891.982 25/07/27,09:08:59,15,10,1, 11.9,1,1, 20.269, 10549.548, 455.305, 52892.018 25/07/27,09:08:59,16,10,1, 11.9,1,1, 20.269, 10549.572, 455.265, 52892.044 25/07/27,09:08:59,17,10,1, 11.9,1,1, 20.269, 10549.529, 455.298, 52892.035 25/07/27,09:08:59,18,10,1, 11.9,1,1, 20.269, 10549.516, 455.300, 52892.214 25/07/27,09:08:59,19,10,1, 11.9,1,1, 20.269, 10549.513, 455.318, 52892.102 25/07/27,09:09:00,00,09,1, 12.0,1,1, 20.268, 10549.507, 455.318, 52892.102 25/07/27,09:09:00,01,09,1, 12.0,1,1, 20.268, 10549.583, 455.283, 52892.046 25/07/27,09:09:00,02,09,1, 12.0,1,1, 20.268, 10549.542, 455.273, 52891.945 25/07/27,09:09:00,03,09,1, 12.0,1,1, 20.268, 10549.540, 455.268, 52891.950 25/07/27,09:09:00,04,09,1, 12.0,1,1, 20.268, 10549.551, 455.250, 52891.990 25/07/27,09:09:00,05,09,1, 12.0,1,1, 20.268, 10549.533, 455.240, 52891.985 25/07/27,09:09:00,06,09,1, 12.0,1,1, 20.268, 10549.552, 455.224, 52891.938 25/07/27,09:09:00,07,09,1, 12.0,1,1, 20.268, 10549.546, 455.254, 52891.950 25/07/27,09:09:00,08,09,1, 12.0,1,1, 20.268, 10549.553, 455.247, 52891.922 25/07/27,09:09:00,09,09,1, 12.0,1,1, 20.268, 10549.549, 455.248, 52891.935 25/07/27,09:09:00,10,09,1, 12.0,1,1, 20.268, 10549.536, 455.258, 52891.918 25/07/27,09:09:00,11,09,1, 12.0,1,1, 20.268, 10549.560, 455.231, 52891.944 25/07/27,09:09:00,12,09,1, 12.0,1,1, 20.268, 10549.560, 455.243, 52891.962 25/07/27,09:09:00,13,09,1, 12.0,1,1, 20.268, 10549.566, 455.226, 52891.946 25/07/27,09:09:00,14,09,1, 12.0,1,1, 20.268, 10549.550, 455.228, 52891.972 25/07/27,09:09:00,15,09,1, 12.0,1,1, 20.268, 10549.561, 455.247, 52891.972 25/07/27,09:09:00,16,09,1, 12.0,1,1, 20.268, 10549.525, 455.223, 52891.930 25/07/27,09:09:00,17,09,1, 12.0,1,1, 20.268, 10549.582, 455.226, 52891.970 25/07/27,09:09:00,18,09,1, 12.0,1,1, 20.268, 10549.546, 455.228, 52891.957 25/07/27,09:09:00,19,09,1, 12.0,1,1, 20.268, 10549.548, 455.241, 52891.968 25/07/27,09:09:01,00,10,1, 11.9,1,1, 20.269, 10549.541, 455.241, 52891.968 25/07/27,09:09:01,01,10,1, 11.9,1,1, 20.269, 10549.537, 455.242, 52891.927 25/07/27,09:09:01,02,10,1, 11.9,1,1, 20.269, 10549.562, 455.213, 52891.935 25/07/27,09:09:01,03,10,1, 11.9,1,1, 20.269, 10549.547, 455.244, 52891.997 25/07/27,09:09:01,04,10,1, 11.9,1,1, 20.269, 10549.525, 455.243, 52892.117 25/07/27,09:09:01,05,10,1, 11.9,1,1, 20.269, 10549.534, 455.225, 52892.028 25/07/27,09:09:01,06,10,1, 11.9,1,1, 20.269, 10549.552, 455.221, 52891.963 25/07/27,09:09:01,07,10,1, 11.9,1,1, 20.269, 10549.565, 455.219, 52892.013 25/07/27,09:09:01,08,10,1, 11.9,1,1, 20.269, 10549.549, 455.221, 52891.984 25/07/27,09:09:01,09,10,1, 11.9,1,1, 20.269, 10549.553, 455.219, 52891.935 25/07/27,09:09:01,10,10,1, 11.9,1,1, 20.269, 10549.533, 455.208, 52891.927 25/07/27,09:09:01,11,10,1, 11.9,1,1, 20.269, 10549.557, 455.214, 52891.940 25/07/27,09:09:01,12,10,1, 11.9,1,1, 20.269, 10549.535, 455.218, 52891.987 25/07/27,09:09:01,13,10,1, 11.9,1,1, 20.269, 10549.541, 455.224, 52891.994 25/07/27,09:09:01,14,10,1, 11.9,1,1, 20.269, 10549.555, 455.220, 52891.956 25/07/27,09:09:01,15,10,1, 11.9,1,1, 20.269, 10549.557, 455.211, 52891.893 25/07/27,09:09:01,16,10,1, 11.9,1,1, 20.269, 10549.549, 455.200, 52891.963 25/07/27,09:09:01,17,10,1, 11.9,1,1, 20.269, 10549.557, 455.205, 52891.928 25/07/27,09:09:01,18,10,1, 11.9,1,1, 20.269, 10549.540, 455.231, 52891.951 25/07/27,09:09:01,19,10,1, 11.9,1,1, 20.269, 10549.545, 455.207, 52891.933 25/07/27,09:09:02,00,10,1, 11.9,1,1, 20.272, 10549.541, 455.207, 52891.933 25/07/27,09:09:02,01,10,1, 11.9,1,1, 20.272, 10549.545, 455.204, 52891.968 25/07/27,09:09:02,02,10,1, 11.9,1,1, 20.272, 10549.535, 455.190, 52891.985 25/07/27,09:09:02,03,10,1, 11.9,1,1, 20.272, 10549.540, 455.199, 52891.932 25/07/27,09:09:02,04,10,1, 11.9,1,1, 20.272, 10549.546, 455.210, 52891.881 25/07/27,09:09:02,05,10,1, 11.9,1,1, 20.272, 10549.558, 455.190, 52891.939 25/07/27,09:09:02,06,10,1, 11.9,1,1, 20.272, 10549.552, 455.182, 52891.909 25/07/27,09:09:02,07,10,1, 11.9,1,1, 20.272, 10549.547, 455.211, 52891.931 25/07/27,09:09:02,08,10,1, 11.9,1,1, 20.272, 10549.547, 455.205, 52891.941 25/07/27,09:09:02,09,10,1, 11.9,1,1, 20.272, 10549.558, 455.221, 52891.927 25/07/27,09:09:02,10,10,1, 11.9,1,1, 20.272, 10549.543, 455.222, 52891.981 25/07/27,09:09:02,11,10,1, 11.9,1,1, 20.272, 10549.550, 455.204, 52891.897 25/07/27,09:09:02,12,10,1, 11.9,1,1, 20.272, 10549.531, 455.197, 52891.956 25/07/27,09:09:02,13,10,1, 11.9,1,1, 20.272, 10549.534, 455.202, 52891.906 25/07/27,09:09:02,14,10,1, 11.9,1,1, 20.272, 10549.497, 455.196, 52891.976 25/07/27,09:09:02,15,10,1, 11.9,1,1, 20.272, 10549.550, 455.203, 52891.974 25/07/27,09:09:02,16,10,1, 11.9,1,1, 20.272, 10549.525, 455.210, 52891.913 25/07/27,09:09:02,17,10,1, 11.9,1,1, 20.272, 10549.530, 455.192, 52891.928 25/07/27,09:09:02,18,10,1, 11.9,1,1, 20.272, 10549.512, 455.206, 52891.928 25/07/27,09:09:02,19,10,1, 11.9,1,1, 20.272, 10549.572, 455.205, 52891.987 25/07/27,09:09:03,00,10,1, 11.9,1,1, 20.273, 10549.566, 455.205, 52891.987 25/07/27,09:09:03,01,10,1, 11.9,1,1, 20.273, 10549.557, 455.211, 52892.008 25/07/27,09:09:03,02,10,1, 11.9,1,1, 20.273, 10549.546, 455.209, 52891.972 25/07/27,09:09:03,03,10,1, 11.9,1,1, 20.273, 10549.532, 455.188, 52891.992 25/07/27,09:09:03,04,10,1, 11.9,1,1, 20.273, 10549.561, 455.188, 52892.028 25/07/27,09:09:03,05,10,1, 11.9,1,1, 20.273, 10549.553, 455.201, 52891.993 25/07/27,09:09:03,06,10,1, 11.9,1,1, 20.273, 10549.587, 455.201, 52891.978 25/07/27,09:09:03,07,10,1, 11.9,1,1, 20.273, 10549.543, 455.209, 52891.939 25/07/27,09:09:03,08,10,1, 11.9,1,1, 20.273, 10549.548, 455.203, 52891.927 25/07/27,09:09:03,09,10,1, 11.9,1,1, 20.273, 10549.560, 455.196, 52891.965 25/07/27,09:09:03,10,10,1, 11.9,1,1, 20.273, 10549.550, 455.208, 52891.979 25/07/27,09:09:03,11,10,1, 11.9,1,1, 20.273, 10549.546, 455.203, 52891.975 25/07/27,09:09:03,12,10,1, 11.9,1,1, 20.273, 10549.549, 455.198, 52891.939 25/07/27,09:09:03,13,10,1, 11.9,1,1, 20.273, 10549.545, 455.188, 52891.965 25/07/27,09:09:03,14,10,1, 11.9,1,1, 20.273, 10549.564, 455.215, 52891.951 25/07/27,09:09:03,15,10,1, 11.9,1,1, 20.273, 10549.545, 455.203, 52891.973 25/07/27,09:09:03,16,10,1, 11.9,1,1, 20.273, 10549.559, 455.206, 52891.977 25/07/27,09:09:03,17,10,1, 11.9,1,1, 20.273, 10549.543, 455.227, 52891.914 25/07/27,09:09:03,18,10,1, 11.9,1,1, 20.273, 10549.546, 455.174, 52891.996 25/07/27,09:09:03,19,10,1, 11.9,1,1, 20.273, 10549.565, 455.174, 52892.014 25/07/27,09:09:04,00,09,1, 11.9,1,1, 20.268, 10549.557, 455.174, 52892.014 25/07/27,09:09:04,01,09,1, 11.9,1,1, 20.268, 10549.578, 455.176, 52891.996 25/07/27,09:09:04,02,09,1, 11.9,1,1, 20.268, 10549.553, 455.193, 52891.895 25/07/27,09:09:04,03,09,1, 11.9,1,1, 20.268, 10549.546, 455.191, 52891.939 25/07/27,09:09:04,04,09,1, 11.9,1,1, 20.268, 10549.554, 455.188, 52891.932 25/07/27,09:09:04,05,09,1, 11.9,1,1, 20.268, 10549.535, 455.192, 52891.976 25/07/27,09:09:04,06,09,1, 11.9,1,1, 20.268, 10549.576, 455.210, 52892.002 25/07/27,09:09:04,07,09,1, 11.9,1,1, 20.268, 10549.566, 455.176, 52891.947 25/07/27,09:09:04,08,09,1, 11.9,1,1, 20.268, 10549.536, 455.169, 52891.914 25/07/27,09:09:04,09,09,1, 11.9,1,1, 20.268, 10549.560, 455.191, 52891.966 25/07/27,09:09:04,10,09,1, 11.9,1,1, 20.268, 10549.565, 455.176, 52891.929 25/07/27,09:09:04,11,09,1, 11.9,1,1, 20.268, 10549.563, 455.194, 52892.011 25/07/27,09:09:04,12,09,1, 11.9,1,1, 20.268, 10549.559, 455.185, 52891.983 25/07/27,09:09:04,13,09,1, 11.9,1,1, 20.268, 10549.574, 455.176, 52891.973 25/07/27,09:09:04,14,09,1, 11.9,1,1, 20.268, 10549.559, 455.198, 52892.047 25/07/27,09:09:04,15,09,1, 11.9,1,1, 20.268, 10549.533, 455.169, 52891.937 25/07/27,09:09:04,16,09,1, 11.9,1,1, 20.268, 10549.596, 455.180, 52892.007 25/07/27,09:09:04,17,09,1, 11.9,1,1, 20.268, 10549.601, 455.202, 52892.008 25/07/27,09:09:04,18,09,1, 11.9,1,1, 20.268, 10549.582, 455.168, 52891.915 25/07/27,09:09:04,19,09,1, 11.9,1,1, 20.268, 10549.578, 455.215, 52892.017 25/07/27,09:09:05,00,09,1, 11.8,1,1, 20.271, 10549.574, 455.215, 52892.017 25/07/27,09:09:05,01,09,1, 11.8,1,1, 20.271, 10549.580, 455.155, 52891.977 25/07/27,09:09:05,02,09,1, 11.8,1,1, 20.271, 10549.574, 455.151, 52891.943 25/07/27,09:09:05,03,09,1, 11.8,1,1, 20.271, 10549.571, 455.186, 52891.964 25/07/27,09:09:05,04,09,1, 11.8,1,1, 20.271, 10549.576, 455.157, 52891.960 25/07/27,09:09:05,05,09,1, 11.8,1,1, 20.271, 10549.572, 455.147, 52892.003 25/07/27,09:09:05,06,09,1, 11.8,1,1, 20.271, 10549.593, 455.170, 52891.954 25/07/27,09:09:05,07,09,1, 11.8,1,1, 20.271, 10549.565, 455.158, 52892.006 25/07/27,09:09:05,08,09,1, 11.8,1,1, 20.271, 10549.564, 455.158, 52891.997 25/07/27,09:09:05,09,09,1, 11.8,1,1, 20.271, 10549.571, 455.154, 52891.996 25/07/27,09:09:05,10,09,1, 11.8,1,1, 20.271, 10549.562, 455.164, 52891.974 25/07/27,09:09:05,11,09,1, 11.8,1,1, 20.271, 10549.590, 455.163, 52891.977 25/07/27,09:09:05,12,09,1, 11.8,1,1, 20.271, 10549.570, 455.161, 52891.937 25/07/27,09:09:05,13,09,1, 11.8,1,1, 20.271, 10549.571, 455.161, 52892.001 25/07/27,09:09:05,14,09,1, 11.8,1,1, 20.271, 10549.580, 455.169, 52891.940 25/07/27,09:09:05,15,09,1, 11.8,1,1, 20.271, 10549.548, 455.177, 52891.973 25/07/27,09:09:05,16,09,1, 11.8,1,1, 20.271, 10549.581, 455.169, 52891.965 25/07/27,09:09:05,17,09,1, 11.8,1,1, 20.271, 10549.577, 455.173, 52891.958 25/07/27,09:09:05,18,09,1, 11.8,1,1, 20.271, 10549.567, 455.177, 52891.932 25/07/27,09:09:05,19,09,1, 11.8,1,1, 20.271, 10549.562, 455.173, 52891.976 25/07/27,09:09:06,00,10,1, 11.9,1,1, 20.271, 10549.557, 455.173, 52891.976 25/07/27,09:09:06,01,10,1, 11.9,1,1, 20.271, 10549.568, 455.151, 52891.962 25/07/27,09:09:06,02,10,1, 11.9,1,1, 20.271, 10549.549, 455.145, 52891.937 25/07/27,09:09:06,03,10,1, 11.9,1,1, 20.271, 10549.567, 455.150, 52891.965 25/07/27,09:09:06,04,10,1, 11.9,1,1, 20.271, 10549.531, 455.149, 52891.957 25/07/27,09:09:06,05,10,1, 11.9,1,1, 20.271, 10549.537, 455.164, 52891.987 25/07/27,09:09:06,06,10,1, 11.9,1,1, 20.271, 10549.573, 455.158, 52892.026 25/07/27,09:09:06,07,10,1, 11.9,1,1, 20.271, 10549.574, 455.165, 52891.989 25/07/27,09:09:06,08,10,1, 11.9,1,1, 20.271, 10549.559, 455.161, 52892.011 25/07/27,09:09:06,09,10,1, 11.9,1,1, 20.271, 10549.580, 455.173, 52891.995 25/07/27,09:09:06,10,10,1, 11.9,1,1, 20.271, 10549.549, 455.167, 52891.951 25/07/27,09:09:06,11,10,1, 11.9,1,1, 20.271, 10549.556, 455.146, 52891.980 25/07/27,09:09:06,12,10,1, 11.9,1,1, 20.271, 10549.562, 455.162, 52892.004 25/07/27,09:09:06,13,10,1, 11.9,1,1, 20.271, 10549.591, 455.162, 52891.943 25/07/27,09:09:06,14,10,1, 11.9,1,1, 20.271, 10549.572, 455.160, 52892.017 25/07/27,09:09:06,15,10,1, 11.9,1,1, 20.271, 10549.579, 455.158, 52891.985 25/07/27,09:09:06,16,10,1, 11.9,1,1, 20.271, 10549.580, 455.180, 52892.016 25/07/27,09:09:06,17,10,1, 11.9,1,1, 20.271, 10549.573, 455.152, 52891.976 25/07/27,09:09:06,18,10,1, 11.9,1,1, 20.271, 10549.570, 455.171, 52892.006 25/07/27,09:09:06,19,10,1, 11.9,1,1, 20.271, 10549.576, 455.174, 52891.964 25/07/27,09:09:07,00,09,1, 11.9,1,1, 20.271, 10549.574, 455.174, 52891.964 25/07/27,09:09:07,01,09,1, 11.9,1,1, 20.271, 10549.548, 455.148, 52891.962 25/07/27,09:09:07,02,09,1, 11.9,1,1, 20.271, 10549.558, 455.163, 52891.966 25/07/27,09:09:07,03,09,1, 11.9,1,1, 20.271, 10549.560, 455.127, 52892.022 25/07/27,09:09:07,04,09,1, 11.9,1,1, 20.271, 10549.568, 455.130, 52892.018 25/07/27,09:09:07,05,09,1, 11.9,1,1, 20.271, 10549.569, 455.126, 52891.993 25/07/27,09:09:07,06,09,1, 11.9,1,1, 20.271, 10549.571, 455.147, 52892.006 25/07/27,09:09:07,07,09,1, 11.9,1,1, 20.271, 10549.557, 455.130, 52891.980 25/07/27,09:09:07,08,09,1, 11.9,1,1, 20.271, 10549.580, 455.116, 52892.003 25/07/27,09:09:07,09,09,1, 11.9,1,1, 20.271, 10549.567, 455.116, 52892.006 25/07/27,09:09:07,10,09,1, 11.9,1,1, 20.271, 10549.539, 455.119, 52891.935 25/07/27,09:09:07,11,09,1, 11.9,1,1, 20.271, 10549.549, 455.106, 52891.996 25/07/27,09:09:07,12,09,1, 11.9,1,1, 20.271, 10549.547, 455.116, 52891.990 25/07/27,09:09:07,13,09,1, 11.9,1,1, 20.271, 10549.530, 455.085, 52891.952 25/07/27,09:09:07,14,09,1, 11.9,1,1, 20.271, 10549.552, 455.108, 52892.020 25/07/27,09:09:07,15,09,1, 11.9,1,1, 20.271, 10549.550, 455.124, 52892.009 25/07/27,09:09:07,16,09,1, 11.9,1,1, 20.271, 10549.548, 455.115, 52891.924 25/07/27,09:09:07,17,09,1, 11.9,1,1, 20.271, 10549.554, 455.117, 52892.006 25/07/27,09:09:07,18,09,1, 11.9,1,1, 20.271, 10549.545, 455.132, 52892.055 25/07/27,09:09:07,19,09,1, 11.9,1,1, 20.271, 10549.553, 455.107, 52891.967 25/07/27,09:09:08,00,10,1, 11.9,1,1, 20.269, 10549.549, 455.107, 52891.967 25/07/27,09:09:08,01,10,1, 11.9,1,1, 20.269, 10549.544, 455.114, 52891.991 25/07/27,09:09:08,02,10,1, 11.9,1,1, 20.269, 10549.541, 455.103, 52892.022 25/07/27,09:09:08,03,10,1, 11.9,1,1, 20.269, 10549.543, 455.121, 52892.035 25/07/27,09:09:08,04,10,1, 11.9,1,1, 20.269, 10549.567, 455.090, 52891.986 25/07/27,09:09:08,05,10,1, 11.9,1,1, 20.269, 10549.559, 455.097, 52891.998 25/07/27,09:09:08,06,10,1, 11.9,1,1, 20.269, 10549.559, 455.090, 52891.987 25/07/27,09:09:08,07,10,1, 11.9,1,1, 20.269, 10549.525, 455.072, 52891.947 25/07/27,09:09:08,08,10,1, 11.9,1,1, 20.269, 10549.555, 455.087, 52891.982 25/07/27,09:09:08,09,10,1, 11.9,1,1, 20.269, 10549.541, 455.076, 52891.982 25/07/27,09:09:08,10,10,1, 11.9,1,1, 20.269, 10549.532, 455.071, 52891.969 25/07/27,09:09:08,11,10,1, 11.9,1,1, 20.269, 10549.530, 455.093, 52891.949 25/07/27,09:09:08,12,10,1, 11.9,1,1, 20.269, 10549.569, 455.108, 52891.934 25/07/27,09:09:08,13,10,1, 11.9,1,1, 20.269, 10549.545, 455.094, 52891.966 25/07/27,09:09:08,14,10,1, 11.9,1,1, 20.269, 10549.591, 455.098, 52891.898 25/07/27,09:09:08,15,10,1, 11.9,1,1, 20.269, 10549.541, 455.079, 52891.913 25/07/27,09:09:08,16,10,1, 11.9,1,1, 20.269, 10549.547, 455.098, 52891.919 25/07/27,09:09:08,17,10,1, 11.9,1,1, 20.269, 10549.556, 455.098, 52891.991 25/07/27,09:09:08,18,10,1, 11.9,1,1, 20.269, 10549.558, 455.088, 52892.030 25/07/27,09:09:08,19,10,1, 11.9,1,1, 20.269, 10549.540, 455.082, 52892.013 25/07/27,09:09:09,00,10,1, 11.9,1,1, 20.272, 10549.532, 455.082, 52892.013 25/07/27,09:09:09,01,10,1, 11.9,1,1, 20.272, 10549.538, 455.062, 52891.955 25/07/27,09:09:09,02,10,1, 11.9,1,1, 20.272, 10549.544, 455.087, 52891.947 25/07/27,09:09:09,03,10,1, 11.9,1,1, 20.272, 10549.553, 455.096, 52891.978 25/07/27,09:09:09,04,10,1, 11.9,1,1, 20.272, 10549.539, 455.071, 52891.936 25/07/27,09:09:09,05,10,1, 11.9,1,1, 20.272, 10549.528, 455.073, 52891.958 25/07/27,09:09:09,06,10,1, 11.9,1,1, 20.272, 10549.526, 455.085, 52892.020 25/07/27,09:09:09,07,10,1, 11.9,1,1, 20.272, 10549.527, 455.077, 52891.916 25/07/27,09:09:09,08,10,1, 11.9,1,1, 20.272, 10549.548, 455.074, 52891.987 25/07/27,09:09:09,09,10,1, 11.9,1,1, 20.272, 10549.529, 455.083, 52891.974 25/07/27,09:09:09,10,10,1, 11.9,1,1, 20.272, 10549.529, 455.055, 52891.961 25/07/27,09:09:09,11,10,1, 11.9,1,1, 20.272, 10549.512, 455.071, 52892.007 25/07/27,09:09:09,12,10,1, 11.9,1,1, 20.272, 10549.534, 455.053, 52891.976 25/07/27,09:09:09,13,10,1, 11.9,1,1, 20.272, 10549.565, 455.055, 52891.948 25/07/27,09:09:09,14,10,1, 11.9,1,1, 20.272, 10549.539, 455.058, 52891.943 25/07/27,09:09:09,15,10,1, 11.9,1,1, 20.272, 10549.516, 455.055, 52891.934 25/07/27,09:09:09,16,10,1, 11.9,1,1, 20.272, 10549.523, 455.047, 52892.002 25/07/27,09:09:09,17,10,1, 11.9,1,1, 20.272, 10549.545, 455.066, 52891.974 25/07/27,09:09:09,18,10,1, 11.9,1,1, 20.272, 10549.548, 455.049, 52892.012 25/07/27,09:09:09,19,10,1, 11.9,1,1, 20.272, 10549.518, 455.035, 52891.960 25/07/27,09:09:10,00,09,1, 11.9,1,1, 20.275, 10549.515, 455.035, 52891.960 25/07/27,09:09:10,01,09,1, 11.9,1,1, 20.275, 10549.528, 455.048, 52892.061 25/07/27,09:09:10,02,09,1, 11.9,1,1, 20.275, 10549.517, 455.045, 52891.987 25/07/27,09:09:10,03,09,1, 11.9,1,1, 20.275, 10549.515, 455.024, 52891.966 25/07/27,09:09:10,04,09,1, 11.9,1,1, 20.275, 10549.526, 455.036, 52892.049 25/07/27,09:09:10,05,09,1, 11.9,1,1, 20.275, 10549.541, 455.044, 52892.015 25/07/27,09:09:10,06,09,1, 11.9,1,1, 20.275, 10549.540, 455.046, 52891.956 25/07/27,09:09:10,07,09,1, 11.9,1,1, 20.275, 10549.517, 455.028, 52891.928 25/07/27,09:09:10,08,09,1, 11.9,1,1, 20.275, 10549.541, 455.052, 52892.001 25/07/27,09:09:10,09,09,1, 11.9,1,1, 20.275, 10549.546, 455.040, 52892.017 25/07/27,09:09:10,10,09,1, 11.9,1,1, 20.275, 10549.540, 455.003, 52891.972 25/07/27,09:09:10,11,09,1, 11.9,1,1, 20.275, 10549.540, 455.043, 52891.987 25/07/27,09:09:10,12,09,1, 11.9,1,1, 20.275, 10549.519, 455.061, 52892.044 25/07/27,09:09:10,13,09,1, 11.9,1,1, 20.275, 10549.533, 455.041, 52891.986 25/07/27,09:09:10,14,09,1, 11.9,1,1, 20.275, 10549.548, 455.058, 52891.997 25/07/27,09:09:10,15,09,1, 11.9,1,1, 20.275, 10549.527, 455.036, 52892.028 25/07/27,09:09:10,16,09,1, 11.9,1,1, 20.275, 10549.541, 455.038, 52891.955 25/07/27,09:09:10,17,09,1, 11.9,1,1, 20.275, 10549.521, 455.032, 52892.026 25/07/27,09:09:10,18,09,1, 11.9,1,1, 20.275, 10549.517, 455.030, 52891.963 25/07/27,09:09:10,19,09,1, 11.9,1,1, 20.275, 10549.541, 455.039, 52892.023 25/07/27,09:09:11,00,10,1, 11.9,1,1, 20.269, 10549.541, 455.039, 52892.023 25/07/27,09:09:11,01,10,1, 11.9,1,1, 20.269, 10549.549, 455.012, 52892.001 25/07/27,09:09:11,02,10,1, 11.9,1,1, 20.269, 10549.526, 455.006, 52891.938 25/07/27,09:09:11,03,10,1, 11.9,1,1, 20.269, 10549.541, 455.015, 52891.972 25/07/27,09:09:11,04,10,1, 11.9,1,1, 20.269, 10549.538, 455.019, 52891.957 25/07/27,09:09:11,05,10,1, 11.9,1,1, 20.269, 10549.552, 455.005, 52891.995 25/07/27,09:09:11,06,10,1, 11.9,1,1, 20.269, 10549.549, 455.027, 52891.993 25/07/27,09:09:11,07,10,1, 11.9,1,1, 20.269, 10549.529, 455.026, 52891.955 25/07/27,09:09:11,08,10,1, 11.9,1,1, 20.269, 10549.564, 454.998, 52892.009 25/07/27,09:09:11,09,10,1, 11.9,1,1, 20.269, 10549.560, 455.020, 52891.975 25/07/27,09:09:11,10,10,1, 11.9,1,1, 20.269, 10549.550, 455.009, 52891.972 25/07/27,09:09:11,11,10,1, 11.9,1,1, 20.269, 10549.551, 455.012, 52892.081 25/07/27,09:09:11,12,10,1, 11.9,1,1, 20.269, 10549.555, 455.010, 52892.007 25/07/27,09:09:11,13,10,1, 11.9,1,1, 20.269, 10549.528, 455.010, 52891.996 25/07/27,09:09:11,14,10,1, 11.9,1,1, 20.269, 10549.533, 455.023, 52892.050 25/07/27,09:09:11,15,10,1, 11.9,1,1, 20.269, 10549.569, 455.013, 52891.970 25/07/27,09:09:11,16,10,1, 11.9,1,1, 20.269, 10549.541, 455.018, 52892.033 25/07/27,09:09:11,17,10,1, 11.9,1,1, 20.269, 10549.547, 455.010, 52891.993 25/07/27,09:09:11,18,10,1, 11.9,1,1, 20.269, 10549.534, 455.023, 52892.025 25/07/27,09:09:11,19,10,1, 11.9,1,1, 20.269, 10549.552, 455.014, 52891.997 25/07/27,09:09:12,00,09,1, 12.0,1,1, 20.276, 10549.549, 455.014, 52891.997 25/07/27,09:09:12,01,09,1, 12.0,1,1, 20.276, 10549.534, 455.019, 52891.974 25/07/27,09:09:12,02,09,1, 12.0,1,1, 20.276, 10549.545, 455.015, 52892.010 25/07/27,09:09:12,03,09,1, 12.0,1,1, 20.276, 10549.560, 455.021, 52892.041 25/07/27,09:09:12,04,09,1, 12.0,1,1, 20.276, 10549.569, 455.008, 52891.976 25/07/27,09:09:12,05,09,1, 12.0,1,1, 20.276, 10549.546, 455.001, 52892.034 25/07/27,09:09:12,06,09,1, 12.0,1,1, 20.276, 10549.564, 455.001, 52892.038 25/07/27,09:09:12,07,09,1, 12.0,1,1, 20.276, 10549.563, 455.030, 52892.036 25/07/27,09:09:12,08,09,1, 12.0,1,1, 20.276, 10549.549, 455.012, 52891.989 25/07/27,09:09:12,09,09,1, 12.0,1,1, 20.276, 10549.557, 455.002, 52891.962 25/07/27,09:09:12,10,09,1, 12.0,1,1, 20.276, 10549.551, 455.004, 52891.946 25/07/27,09:09:12,11,09,1, 12.0,1,1, 20.276, 10549.564, 455.012, 52892.051 25/07/27,09:09:12,12,09,1, 12.0,1,1, 20.276, 10549.572, 455.006, 52891.947 25/07/27,09:09:12,13,09,1, 12.0,1,1, 20.276, 10549.555, 454.994, 52891.930 25/07/27,09:09:12,14,09,1, 12.0,1,1, 20.276, 10549.537, 454.998, 52892.015 25/07/27,09:09:12,15,09,1, 12.0,1,1, 20.276, 10549.566, 454.993, 52891.985 25/07/27,09:09:12,16,09,1, 12.0,1,1, 20.276, 10549.571, 455.018, 52892.004 25/07/27,09:09:12,17,09,1, 12.0,1,1, 20.276, 10549.572, 455.042, 52891.967 25/07/27,09:09:12,18,09,1, 12.0,1,1, 20.276, 10549.560, 455.033, 52891.978 25/07/27,09:09:12,19,09,1, 12.0,1,1, 20.276, 10549.545, 454.996, 52891.937 25/07/27,09:09:13,00,09,1, 11.9,1,1, 20.273, 10549.541, 454.996, 52891.937 25/07/27,09:09:13,01,09,1, 11.9,1,1, 20.273, 10549.552, 455.021, 52891.962 25/07/27,09:09:13,02,09,1, 11.9,1,1, 20.273, 10549.569, 455.015, 52892.001 25/07/27,09:09:13,03,09,1, 11.9,1,1, 20.273, 10549.572, 455.023, 52891.940 25/07/27,09:09:13,04,09,1, 11.9,1,1, 20.273, 10549.593, 455.008, 52891.973 25/07/27,09:09:13,05,09,1, 11.9,1,1, 20.273, 10549.558, 455.009, 52892.018 25/07/27,09:09:13,06,09,1, 11.9,1,1, 20.273, 10549.596, 455.029, 52892.028 25/07/27,09:09:13,07,09,1, 11.9,1,1, 20.273, 10549.573, 455.011, 52891.957 25/07/27,09:09:13,08,09,1, 11.9,1,1, 20.273, 10549.581, 455.030, 52891.994 25/07/27,09:09:13,09,09,1, 11.9,1,1, 20.273, 10549.576, 455.036, 52891.993 25/07/27,09:09:13,10,09,1, 11.9,1,1, 20.273, 10549.541, 455.038, 52892.044 25/07/27,09:09:13,11,09,1, 11.9,1,1, 20.273, 10549.571, 455.009, 52891.995 25/07/27,09:09:13,12,09,1, 11.9,1,1, 20.273, 10549.571, 455.009, 52891.961 25/07/27,09:09:13,13,09,1, 11.9,1,1, 20.273, 10549.562, 455.017, 52892.009 25/07/27,09:09:13,14,09,1, 11.9,1,1, 20.273, 10549.584, 455.039, 52891.988 25/07/27,09:09:13,15,09,1, 11.9,1,1, 20.273, 10549.586, 455.036, 52892.002 25/07/27,09:09:13,16,09,1, 11.9,1,1, 20.273, 10549.570, 455.016, 52892.044 25/07/27,09:09:13,17,09,1, 11.9,1,1, 20.273, 10549.565, 455.008, 52892.003 25/07/27,09:09:13,18,09,1, 11.9,1,1, 20.273, 10549.576, 455.006, 52891.959 25/07/27,09:09:13,19,09,1, 11.9,1,1, 20.273, 10549.558, 455.004, 52891.995 25/07/27,09:09:14,00,09,1, 12.0,1,1, 20.272, 10549.557, 455.004, 52891.995 25/07/27,09:09:14,01,09,1, 12.0,1,1, 20.272, 10549.549, 455.007, 52892.028 25/07/27,09:09:14,02,09,1, 12.0,1,1, 20.272, 10549.580, 455.008, 52892.019 25/07/27,09:09:14,03,09,1, 12.0,1,1, 20.272, 10549.586, 455.000, 52892.025 25/07/27,09:09:14,04,09,1, 12.0,1,1, 20.272, 10549.581, 454.995, 52891.988 25/07/27,09:09:14,05,09,1, 12.0,1,1, 20.272, 10549.598, 455.018, 52892.057 25/07/27,09:09:14,06,09,1, 12.0,1,1, 20.272, 10549.588, 455.024, 52892.036 25/07/27,09:09:14,07,09,1, 12.0,1,1, 20.272, 10549.588, 455.009, 52892.032 25/07/27,09:09:14,08,09,1, 12.0,1,1, 20.272, 10549.574, 455.025, 52892.051 25/07/27,09:09:14,09,09,1, 12.0,1,1, 20.272, 10549.602, 455.014, 52892.032 25/07/27,09:09:14,10,09,1, 12.0,1,1, 20.272, 10549.572, 455.006, 52891.985 25/07/27,09:09:14,11,09,1, 12.0,1,1, 20.272, 10549.585, 455.006, 52892.087 25/07/27,09:09:14,12,09,1, 12.0,1,1, 20.272, 10549.606, 455.013, 52892.044 25/07/27,09:09:14,13,09,1, 12.0,1,1, 20.272, 10549.605, 455.010, 52892.026 25/07/27,09:09:14,14,09,1, 12.0,1,1, 20.272, 10549.619, 455.022, 52892.074 25/07/27,09:09:14,15,09,1, 12.0,1,1, 20.272, 10549.606, 455.045, 52892.092 25/07/27,09:09:14,16,09,1, 12.0,1,1, 20.272, 10549.598, 455.027, 52892.076 25/07/27,09:09:14,17,09,1, 12.0,1,1, 20.272, 10549.599, 455.020, 52892.014 25/07/27,09:09:14,18,09,1, 12.0,1,1, 20.272, 10549.594, 455.027, 52892.040 25/07/27,09:09:14,19,09,1, 12.0,1,1, 20.272, 10549.582, 455.027, 52892.071 25/07/27,09:09:15,00,10,1, 11.9,1,1, 20.276, 10549.574, 455.027, 52892.071 25/07/27,09:09:15,01,10,1, 11.9,1,1, 20.276, 10549.586, 455.014, 52892.062 25/07/27,09:09:15,02,10,1, 11.9,1,1, 20.276, 10549.582, 455.034, 52892.034 25/07/27,09:09:15,03,10,1, 11.9,1,1, 20.276, 10549.601, 455.036, 52892.024 25/07/27,09:09:15,04,10,1, 11.9,1,1, 20.276, 10549.590, 455.037, 52892.048 25/07/27,09:09:15,05,10,1, 11.9,1,1, 20.276, 10549.620, 455.047, 52891.995 25/07/27,09:09:15,06,10,1, 11.9,1,1, 20.276, 10549.595, 455.046, 52892.076 25/07/27,09:09:15,07,10,1, 11.9,1,1, 20.276, 10549.604, 455.035, 52892.043 25/07/27,09:09:15,08,10,1, 11.9,1,1, 20.276, 10549.614, 455.050, 52892.056 25/07/27,09:09:15,09,10,1, 11.9,1,1, 20.276, 10549.606, 455.051, 52892.047 25/07/27,09:09:15,10,10,1, 11.9,1,1, 20.276, 10549.612, 455.029, 52892.030 25/07/27,09:09:15,11,10,1, 11.9,1,1, 20.276, 10549.589, 455.049, 52892.093 25/07/27,09:09:15,12,10,1, 11.9,1,1, 20.276, 10549.597, 455.058, 52892.059 25/07/27,09:09:15,13,10,1, 11.9,1,1, 20.276, 10549.606, 455.031, 52892.017 25/07/27,09:09:15,14,10,1, 11.9,1,1, 20.276, 10549.620, 455.045, 52892.088 25/07/27,09:09:15,15,10,1, 11.9,1,1, 20.276, 10549.625, 455.052, 52892.129 25/07/27,09:09:15,16,10,1, 11.9,1,1, 20.276, 10549.609, 455.054, 52892.115 25/07/27,09:09:15,17,10,1, 11.9,1,1, 20.276, 10549.629, 455.033, 52892.078 25/07/27,09:09:15,18,10,1, 11.9,1,1, 20.276, 10549.621, 455.047, 52892.107 25/07/27,09:09:15,19,10,1, 11.9,1,1, 20.276, 10549.602, 455.039, 52892.082 25/07/27,09:09:16,00,09,1, 11.8,1,1, 20.271, 10549.599, 455.039, 52892.082 25/07/27,09:09:16,01,09,1, 11.8,1,1, 20.271, 10549.633, 455.036, 52892.023 25/07/27,09:09:16,02,09,1, 11.8,1,1, 20.271, 10549.623, 455.026, 52892.059 25/07/27,09:09:16,03,09,1, 11.8,1,1, 20.271, 10549.640, 455.024, 52892.031 25/07/27,09:09:16,04,09,1, 11.8,1,1, 20.271, 10549.617, 455.027, 52892.051 25/07/27,09:09:16,05,09,1, 11.8,1,1, 20.271, 10549.632, 455.016, 52892.044 25/07/27,09:09:16,06,09,1, 11.8,1,1, 20.271, 10549.619, 455.028, 52892.051 25/07/27,09:09:16,07,09,1, 11.8,1,1, 20.271, 10549.616, 455.032, 52892.006 25/07/27,09:09:16,08,09,1, 11.8,1,1, 20.271, 10549.645, 455.051, 52892.081 25/07/27,09:09:16,09,09,1, 11.8,1,1, 20.271, 10549.628, 455.055, 52892.072 25/07/27,09:09:16,10,09,1, 11.8,1,1, 20.271, 10549.637, 455.037, 52892.037 25/07/27,09:09:16,11,09,1, 11.8,1,1, 20.271, 10549.637, 455.053, 52892.025 25/07/27,09:09:16,12,09,1, 11.8,1,1, 20.271, 10549.656, 455.040, 52892.039 25/07/27,09:09:16,13,09,1, 11.8,1,1, 20.271, 10549.645, 455.048, 52892.108 25/07/27,09:09:16,14,09,1, 11.8,1,1, 20.271, 10549.630, 455.038, 52892.119 25/07/27,09:09:16,15,09,1, 11.8,1,1, 20.271, 10549.661, 455.056, 52892.068 25/07/27,09:09:16,16,09,1, 11.8,1,1, 20.271, 10549.623, 455.024, 52892.023 25/07/27,09:09:16,17,09,1, 11.8,1,1, 20.271, 10549.650, 455.054, 52892.126 25/07/27,09:09:16,18,09,1, 11.8,1,1, 20.271, 10549.647, 455.078, 52892.033 25/07/27,09:09:16,19,09,1, 11.8,1,1, 20.271, 10549.657, 455.058, 52892.077 25/07/27,09:09:17,00,10,1, 11.9,1,1, 20.275, 10549.649, 455.058, 52892.077 25/07/27,09:09:17,01,10,1, 11.9,1,1, 20.275, 10549.659, 455.075, 52892.057 25/07/27,09:09:17,02,10,1, 11.9,1,1, 20.275, 10549.670, 455.051, 52892.063 25/07/27,09:09:17,03,10,1, 11.9,1,1, 20.275, 10549.634, 455.067, 52892.096 25/07/27,09:09:17,04,10,1, 11.9,1,1, 20.275, 10549.647, 455.048, 52892.073 25/07/27,09:09:17,05,10,1, 11.9,1,1, 20.275, 10549.655, 455.071, 52892.075 25/07/27,09:09:17,06,10,1, 11.9,1,1, 20.275, 10549.646, 455.043, 52892.014 25/07/27,09:09:17,07,10,1, 11.9,1,1, 20.275, 10549.655, 455.058, 52892.037 25/07/27,09:09:17,08,10,1, 11.9,1,1, 20.275, 10549.636, 455.032, 52892.025 25/07/27,09:09:17,09,10,1, 11.9,1,1, 20.275, 10549.654, 455.058, 52892.094 25/07/27,09:09:17,10,10,1, 11.9,1,1, 20.275, 10549.659, 455.040, 52892.054 25/07/27,09:09:17,11,10,1, 11.9,1,1, 20.275, 10549.651, 455.053, 52892.113 25/07/27,09:09:17,12,10,1, 11.9,1,1, 20.275, 10549.646, 455.051, 52892.077 25/07/27,09:09:17,13,10,1, 11.9,1,1, 20.275, 10549.654, 455.072, 52892.028 25/07/27,09:09:17,14,10,1, 11.9,1,1, 20.275, 10549.642, 455.075, 52892.088 25/07/27,09:09:17,15,10,1, 11.9,1,1, 20.275, 10549.645, 455.063, 52892.025 25/07/27,09:09:17,16,10,1, 11.9,1,1, 20.275, 10549.666, 455.059, 52892.079 25/07/27,09:09:17,17,10,1, 11.9,1,1, 20.275, 10549.692, 455.069, 52892.089 25/07/27,09:09:17,18,10,1, 11.9,1,1, 20.275, 10549.654, 455.058, 52892.120 25/07/27,09:09:17,19,10,1, 11.9,1,1, 20.275, 10549.650, 455.062, 52892.090 25/07/27,09:09:18,00,09,1, 12.0,1,1, 20.272, 10549.649, 455.062, 52892.090 25/07/27,09:09:18,01,09,1, 12.0,1,1, 20.272, 10549.652, 455.046, 52892.013 25/07/27,09:09:18,02,09,1, 12.0,1,1, 20.272, 10549.675, 455.055, 52892.093 25/07/27,09:09:18,03,09,1, 12.0,1,1, 20.272, 10549.668, 455.037, 52892.081 25/07/27,09:09:18,04,09,1, 12.0,1,1, 20.272, 10549.679, 455.044, 52892.060 25/07/27,09:09:18,05,09,1, 12.0,1,1, 20.272, 10549.674, 455.063, 52892.104 25/07/27,09:09:18,06,09,1, 12.0,1,1, 20.272, 10549.675, 455.068, 52892.092 25/07/27,09:09:18,07,09,1, 12.0,1,1, 20.272, 10549.663, 455.058, 52892.125 25/07/27,09:09:18,08,09,1, 12.0,1,1, 20.272, 10549.678, 455.046, 52892.141 25/07/27,09:09:18,09,09,1, 12.0,1,1, 20.272, 10549.685, 455.071, 52892.027 25/07/27,09:09:18,10,09,1, 12.0,1,1, 20.272, 10549.714, 455.071, 52892.069 25/07/27,09:09:18,11,09,1, 12.0,1,1, 20.272, 10549.659, 455.045, 52892.092 25/07/27,09:09:18,12,09,1, 12.0,1,1, 20.272, 10549.674, 455.069, 52892.130 25/07/27,09:09:18,13,09,1, 12.0,1,1, 20.272, 10549.691, 455.057, 52892.150 25/07/27,09:09:18,14,09,1, 12.0,1,1, 20.272, 10549.710, 455.065, 52892.075 25/07/27,09:09:18,15,09,1, 12.0,1,1, 20.272, 10549.704, 455.068, 52892.123 25/07/27,09:09:18,16,09,1, 12.0,1,1, 20.272, 10549.684, 455.049, 52892.137 25/07/27,09:09:18,17,09,1, 12.0,1,1, 20.272, 10549.693, 455.065, 52892.166 25/07/27,09:09:18,18,09,1, 12.0,1,1, 20.272, 10549.696, 455.053, 52892.052 25/07/27,09:09:18,19,09,1, 12.0,1,1, 20.272, 10549.708, 455.081, 52892.061 25/07/27,09:09:19,00,08,1, 11.9,1,1, 20.275, 10549.707, 455.081, 52892.061 25/07/27,09:09:19,01,08,1, 11.9,1,1, 20.275, 10549.692, 455.042, 52892.115 25/07/27,09:09:19,02,08,1, 11.9,1,1, 20.275, 10549.695, 455.067, 52892.102 25/07/27,09:09:19,03,08,1, 11.9,1,1, 20.275, 10549.689, 455.077, 52892.106 25/07/27,09:09:19,04,08,1, 11.9,1,1, 20.275, 10549.702, 455.081, 52892.137 25/07/27,09:09:19,05,08,1, 11.9,1,1, 20.275, 10549.723, 455.083, 52892.146 25/07/27,09:09:19,06,08,1, 11.9,1,1, 20.275, 10549.685, 455.101, 52892.156 25/07/27,09:09:19,07,08,1, 11.9,1,1, 20.275, 10549.710, 455.062, 52892.066 25/07/27,09:09:19,08,08,1, 11.9,1,1, 20.275, 10549.688, 455.101, 52892.132 25/07/27,09:09:19,09,08,1, 11.9,1,1, 20.275, 10549.709, 455.084, 52892.156 25/07/27,09:09:19,10,08,1, 11.9,1,1, 20.275, 10549.694, 455.062, 52892.048 25/07/27,09:09:19,11,08,1, 11.9,1,1, 20.275, 10549.710, 455.058, 52892.130 25/07/27,09:09:19,12,08,1, 11.9,1,1, 20.275, 10549.726, 455.066, 52892.098 25/07/27,09:09:19,13,08,1, 11.9,1,1, 20.275, 10549.755, 455.099, 52892.166 25/07/27,09:09:19,14,08,1, 11.9,1,1, 20.275, 10549.717, 455.081, 52892.134 25/07/27,09:09:19,15,08,1, 11.9,1,1, 20.275, 10549.730, 455.084, 52892.141 25/07/27,09:09:19,16,08,1, 11.9,1,1, 20.275, 10549.708, 455.102, 52892.104 25/07/27,09:09:19,17,08,1, 11.9,1,1, 20.275, 10549.721, 455.073, 52892.148 25/07/27,09:09:19,18,08,1, 11.9,1,1, 20.275, 10549.729, 455.081, 52892.090 25/07/27,09:09:19,19,08,1, 11.9,1,1, 20.275, 10549.737, 455.100, 52892.159 25/07/27,09:09:20,00,10,1, 12.0,1,1, 20.275, 10549.732, 455.100, 52892.159 25/07/27,09:09:20,01,10,1, 12.0,1,1, 20.275, 10549.733, 455.076, 52892.121 25/07/27,09:09:20,02,10,1, 12.0,1,1, 20.275, 10549.736, 455.080, 52892.148 25/07/27,09:09:20,03,10,1, 12.0,1,1, 20.275, 10549.735, 455.090, 52892.135 25/07/27,09:09:20,04,10,1, 12.0,1,1, 20.275, 10549.695, 455.091, 52892.140 25/07/27,09:09:20,05,10,1, 12.0,1,1, 20.275, 10549.727, 455.068, 52892.109 25/07/27,09:09:20,06,10,1, 12.0,1,1, 20.275, 10549.718, 455.082, 52892.126 25/07/27,09:09:20,07,10,1, 12.0,1,1, 20.275, 10549.745, 455.062, 52892.118 25/07/27,09:09:20,08,10,1, 12.0,1,1, 20.275, 10549.726, 455.075, 52892.128 25/07/27,09:09:20,09,10,1, 12.0,1,1, 20.275, 10549.743, 455.063, 52892.144 25/07/27,09:09:20,10,10,1, 12.0,1,1, 20.275, 10549.738, 455.087, 52892.117 25/07/27,09:09:20,11,10,1, 12.0,1,1, 20.275, 10549.733, 455.070, 52892.162 25/07/27,09:09:20,12,10,1, 12.0,1,1, 20.275, 10549.725, 455.069, 52892.122 25/07/27,09:09:20,13,10,1, 12.0,1,1, 20.275, 10549.755, 455.077, 52892.195 25/07/27,09:09:20,14,10,1, 12.0,1,1, 20.275, 10549.739, 455.087, 52892.161 25/07/27,09:09:20,15,10,1, 12.0,1,1, 20.275, 10549.740, 455.096, 52892.185 25/07/27,09:09:20,16,10,1, 12.0,1,1, 20.275, 10549.757, 455.096, 52892.168 25/07/27,09:09:20,17,10,1, 12.0,1,1, 20.275, 10549.757, 455.096, 52892.194 25/07/27,09:09:20,18,10,1, 12.0,1,1, 20.275, 10549.744, 455.062, 52892.093 25/07/27,09:09:20,19,10,1, 12.0,1,1, 20.275, 10549.738, 455.085, 52892.138 25/07/27,09:09:21,00,09,1, 11.9,1,1, 20.274, 10549.732, 455.085, 52892.138 25/07/27,09:09:21,01,09,1, 11.9,1,1, 20.274, 10549.763, 455.089, 52892.162 25/07/27,09:09:21,02,09,1, 11.9,1,1, 20.274, 10549.753, 455.096, 52892.161 25/07/27,09:09:21,03,09,1, 11.9,1,1, 20.274, 10549.743, 455.079, 52892.092 25/07/27,09:09:21,04,09,1, 11.9,1,1, 20.274, 10549.751, 455.097, 52892.157 25/07/27,09:09:21,05,09,1, 11.9,1,1, 20.274, 10549.724, 455.091, 52892.141 25/07/27,09:09:21,06,09,1, 11.9,1,1, 20.274, 10549.754, 455.099, 52892.167 25/07/27,09:09:21,07,09,1, 11.9,1,1, 20.274, 10549.750, 455.087, 52892.168 25/07/27,09:09:21,08,09,1, 11.9,1,1, 20.274, 10549.743, 455.105, 52892.130 25/07/27,09:09:21,09,09,1, 11.9,1,1, 20.274, 10549.732, 455.096, 52892.186 25/07/27,09:09:21,10,09,1, 11.9,1,1, 20.274, 10549.732, 455.100, 52892.156 25/07/27,09:09:21,11,09,1, 11.9,1,1, 20.274, 10549.744, 455.088, 52892.126 25/07/27,09:09:21,12,09,1, 11.9,1,1, 20.274, 10549.756, 455.084, 52892.156 25/07/27,09:09:21,13,09,1, 11.9,1,1, 20.274, 10549.760, 455.103, 52892.194 25/07/27,09:09:21,14,09,1, 11.9,1,1, 20.274, 10549.770, 455.096, 52892.147 25/07/27,09:09:21,15,09,1, 11.9,1,1, 20.274, 10549.769, 455.088, 52892.164 25/07/27,09:09:21,16,09,1, 11.9,1,1, 20.274, 10549.768, 455.099, 52892.121 25/07/27,09:09:21,17,09,1, 11.9,1,1, 20.274, 10549.774, 455.085, 52892.165 25/07/27,09:09:21,18,09,1, 11.9,1,1, 20.274, 10549.757, 455.089, 52892.155 25/07/27,09:09:21,19,09,1, 11.9,1,1, 20.274, 10549.766, 455.092, 52892.122 25/07/27,09:09:22,00,08,1, 12.0,1,1, 20.278, 10549.757, 455.092, 52892.122 25/07/27,09:09:22,01,08,1, 12.0,1,1, 20.278, 10549.749, 455.104, 52892.128 25/07/27,09:09:22,02,08,1, 12.0,1,1, 20.278, 10549.756, 455.084, 52892.159 25/07/27,09:09:22,03,08,1, 12.0,1,1, 20.278, 10549.743, 455.103, 52892.132 25/07/27,09:09:22,04,08,1, 12.0,1,1, 20.278, 10549.741, 455.094, 52892.084 25/07/27,09:09:22,05,08,1, 12.0,1,1, 20.278, 10549.788, 455.090, 52892.174 25/07/27,09:09:22,06,08,1, 12.0,1,1, 20.278, 10549.784, 455.129, 52892.190 25/07/27,09:09:22,07,08,1, 12.0,1,1, 20.278, 10549.757, 455.089, 52892.105 25/07/27,09:09:22,08,08,1, 12.0,1,1, 20.278, 10549.743, 455.109, 52892.132 25/07/27,09:09:22,09,08,1, 12.0,1,1, 20.278, 10549.756, 455.108, 52892.121 25/07/27,09:09:22,10,08,1, 12.0,1,1, 20.278, 10549.767, 455.104, 52892.176 25/07/27,09:09:22,11,08,1, 12.0,1,1, 20.278, 10549.765, 455.076, 52892.133 25/07/27,09:09:22,12,08,1, 12.0,1,1, 20.278, 10549.758, 455.086, 52892.105 25/07/27,09:09:22,13,08,1, 12.0,1,1, 20.278, 10549.766, 455.113, 52892.147 25/07/27,09:09:22,14,08,1, 12.0,1,1, 20.278, 10549.757, 455.080, 52892.149 25/07/27,09:09:22,15,08,1, 12.0,1,1, 20.278, 10549.767, 455.117, 52892.149 25/07/27,09:09:22,16,08,1, 12.0,1,1, 20.278, 10549.753, 455.094, 52892.128 25/07/27,09:09:22,17,08,1, 12.0,1,1, 20.278, 10549.749, 455.100, 52892.116 25/07/27,09:09:22,18,08,1, 12.0,1,1, 20.278, 10549.784, 455.124, 52892.118 25/07/27,09:09:22,19,08,1, 12.0,1,1, 20.278, 10549.754, 455.106, 52892.212 25/07/27,09:09:23,00,09,1, 11.9,1,1, 20.272, 10549.749, 455.106, 52892.212 25/07/27,09:09:23,01,09,1, 11.9,1,1, 20.272, 10549.768, 455.126, 52892.181 25/07/27,09:09:23,02,09,1, 11.9,1,1, 20.272, 10549.764, 455.123, 52892.151 25/07/27,09:09:23,03,09,1, 11.9,1,1, 20.272, 10549.757, 455.106, 52892.168 25/07/27,09:09:23,04,09,1, 11.9,1,1, 20.272, 10549.781, 455.112, 52892.200 25/07/27,09:09:23,05,09,1, 11.9,1,1, 20.272, 10549.755, 455.110, 52892.162 25/07/27,09:09:23,06,09,1, 11.9,1,1, 20.272, 10549.762, 455.114, 52892.145 25/07/27,09:09:23,07,09,1, 11.9,1,1, 20.272, 10549.771, 455.120, 52892.163 25/07/27,09:09:23,08,09,1, 11.9,1,1, 20.272, 10549.737, 455.109, 52892.186 25/07/27,09:09:23,09,09,1, 11.9,1,1, 20.272, 10549.770, 455.121, 52892.215 25/07/27,09:09:23,10,09,1, 11.9,1,1, 20.272, 10549.757, 455.119, 52892.259 25/07/27,09:09:23,11,09,1, 11.9,1,1, 20.272, 10549.778, 455.104, 52892.164 25/07/27,09:09:23,12,09,1, 11.9,1,1, 20.272, 10549.765, 455.131, 52892.212 25/07/27,09:09:23,13,09,1, 11.9,1,1, 20.272, 10549.770, 455.118, 52892.201 25/07/27,09:09:23,14,09,1, 11.9,1,1, 20.272, 10549.788, 455.097, 52892.206 25/07/27,09:09:23,15,09,1, 11.9,1,1, 20.272, 10549.769, 455.115, 52892.222 25/07/27,09:09:23,16,09,1, 11.9,1,1, 20.272, 10549.783, 455.124, 52892.218 25/07/27,09:09:23,17,09,1, 11.9,1,1, 20.272, 10549.785, 455.127, 52892.168 25/07/27,09:09:23,18,09,1, 11.9,1,1, 20.272, 10549.791, 455.115, 52892.247 25/07/27,09:09:23,19,09,1, 11.9,1,1, 20.272, 10549.786, 455.133, 52892.229 25/07/27,09:09:24,00,08,1, 11.9,1,1, 20.276, 10549.783, 455.133, 52892.229 25/07/27,09:09:24,01,08,1, 11.9,1,1, 20.276, 10549.777, 455.129, 52892.218 25/07/27,09:09:24,02,08,1, 11.9,1,1, 20.276, 10549.788, 455.126, 52892.168 25/07/27,09:09:24,03,08,1, 11.9,1,1, 20.276, 10549.802, 455.136, 52892.269 25/07/27,09:09:24,04,08,1, 11.9,1,1, 20.276, 10549.775, 455.118, 52892.175 25/07/27,09:09:24,05,08,1, 11.9,1,1, 20.276, 10549.795, 455.133, 52892.205 25/07/27,09:09:24,06,08,1, 11.9,1,1, 20.276, 10549.811, 455.118, 52892.209 25/07/27,09:09:24,07,08,1, 11.9,1,1, 20.276, 10549.778, 455.128, 52892.251 25/07/27,09:09:24,08,08,1, 11.9,1,1, 20.276, 10549.803, 455.099, 52892.202 25/07/27,09:09:24,09,08,1, 11.9,1,1, 20.276, 10549.796, 455.134, 52892.225 25/07/27,09:09:24,10,08,1, 11.9,1,1, 20.276, 10549.801, 455.146, 52892.247 25/07/27,09:09:24,11,08,1, 11.9,1,1, 20.276, 10549.791, 455.119, 52892.161 25/07/27,09:09:24,12,08,1, 11.9,1,1, 20.276, 10549.798, 455.108, 52892.208 25/07/27,09:09:24,13,08,1, 11.9,1,1, 20.276, 10549.794, 455.122, 52892.185 25/07/27,09:09:24,14,08,1, 11.9,1,1, 20.276, 10549.806, 455.112, 52892.202 25/07/27,09:09:24,15,08,1, 11.9,1,1, 20.276, 10549.809, 455.140, 52892.165 25/07/27,09:09:24,16,08,1, 11.9,1,1, 20.276, 10549.803, 455.125, 52892.262 25/07/27,09:09:24,17,08,1, 11.9,1,1, 20.276, 10549.789, 455.123, 52892.242 25/07/27,09:09:24,18,08,1, 11.9,1,1, 20.276, 10549.815, 455.144, 52892.209 25/07/27,09:09:24,19,08,1, 11.9,1,1, 20.276, 10549.818, 455.149, 52892.267 25/07/27,09:09:25,00,10,1, 11.9,1,1, 20.274, 10549.816, 455.149, 52892.267 25/07/27,09:09:25,01,10,1, 11.9,1,1, 20.274, 10549.823, 455.129, 52892.194 25/07/27,09:09:25,02,10,1, 11.9,1,1, 20.274, 10549.820, 455.157, 52892.277 25/07/27,09:09:25,03,10,1, 11.9,1,1, 20.274, 10549.805, 455.168, 52892.202 25/07/27,09:09:25,04,10,1, 11.9,1,1, 20.274, 10549.837, 455.166, 52892.221 25/07/27,09:09:25,05,10,1, 11.9,1,1, 20.274, 10549.804, 455.161, 52892.232 25/07/27,09:09:25,06,10,1, 11.9,1,1, 20.274, 10549.824, 455.154, 52892.274 25/07/27,09:09:25,07,10,1, 11.9,1,1, 20.274, 10549.824, 455.151, 52892.244 25/07/27,09:09:25,08,10,1, 11.9,1,1, 20.274, 10549.804, 455.159, 52892.240 25/07/27,09:09:25,09,10,1, 11.9,1,1, 20.274, 10549.810, 455.152, 52892.277 25/07/27,09:09:25,10,10,1, 11.9,1,1, 20.274, 10549.819, 455.168, 52892.245 25/07/27,09:09:25,11,10,1, 11.9,1,1, 20.274, 10549.823, 455.164, 52892.218 25/07/27,09:09:25,12,10,1, 11.9,1,1, 20.274, 10549.835, 455.149, 52892.239 25/07/27,09:09:25,13,10,1, 11.9,1,1, 20.274, 10549.846, 455.152, 52892.197 25/07/27,09:09:25,14,10,1, 11.9,1,1, 20.274, 10549.817, 455.160, 52892.287 25/07/27,09:09:25,15,10,1, 11.9,1,1, 20.274, 10549.842, 455.162, 52892.239 25/07/27,09:09:25,16,10,1, 11.9,1,1, 20.274, 10549.830, 455.183, 52892.332 25/07/27,09:09:25,17,10,1, 11.9,1,1, 20.274, 10549.841, 455.148, 52892.274 25/07/27,09:09:25,18,10,1, 11.9,1,1, 20.274, 10549.838, 455.162, 52892.191 25/07/27,09:09:25,19,10,1, 11.9,1,1, 20.274, 10549.864, 455.163, 52892.268 25/07/27,09:09:26,00,09,1, 12.0,1,1, 20.276, 10549.858, 455.163, 52892.268 25/07/27,09:09:26,01,09,1, 12.0,1,1, 20.276, 10549.864, 455.190, 52892.206 25/07/27,09:09:26,02,09,1, 12.0,1,1, 20.276, 10549.850, 455.184, 52892.251 25/07/27,09:09:26,03,09,1, 12.0,1,1, 20.276, 10549.823, 455.177, 52892.230 25/07/27,09:09:26,04,09,1, 12.0,1,1, 20.276, 10549.827, 455.184, 52892.201 25/07/27,09:09:26,05,09,1, 12.0,1,1, 20.276, 10549.864, 455.183, 52892.322 25/07/27,09:09:26,06,09,1, 12.0,1,1, 20.276, 10549.872, 455.207, 52892.294 25/07/27,09:09:26,07,09,1, 12.0,1,1, 20.276, 10549.852, 455.194, 52892.297 25/07/27,09:09:26,08,09,1, 12.0,1,1, 20.276, 10549.836, 455.190, 52892.299 25/07/27,09:09:26,09,09,1, 12.0,1,1, 20.276, 10549.850, 455.184, 52892.252 25/07/27,09:09:26,10,09,1, 12.0,1,1, 20.276, 10549.867, 455.175, 52892.270 25/07/27,09:09:26,11,09,1, 12.0,1,1, 20.276, 10549.852, 455.189, 52892.285 25/07/27,09:09:26,12,09,1, 12.0,1,1, 20.276, 10549.848, 455.201, 52892.267 25/07/27,09:09:26,13,09,1, 12.0,1,1, 20.276, 10549.846, 455.215, 52892.220 25/07/27,09:09:26,14,09,1, 12.0,1,1, 20.276, 10549.859, 455.208, 52892.251 25/07/27,09:09:26,15,09,1, 12.0,1,1, 20.276, 10549.863, 455.184, 52892.278 25/07/27,09:09:26,16,09,1, 12.0,1,1, 20.276, 10549.858, 455.174, 52892.205 25/07/27,09:09:26,17,09,1, 12.0,1,1, 20.276, 10549.876, 455.196, 52892.245 25/07/27,09:09:26,18,09,1, 12.0,1,1, 20.276, 10549.866, 455.189, 52892.275 25/07/27,09:09:26,19,09,1, 12.0,1,1, 20.276, 10549.860, 455.221, 52892.277 25/07/27,09:09:27,00,09,1, 11.9,1,1, 20.277, 10549.858, 455.221, 52892.277 25/07/27,09:09:27,01,09,1, 11.9,1,1, 20.277, 10549.882, 455.202, 52892.281 25/07/27,09:09:27,02,09,1, 11.9,1,1, 20.277, 10549.873, 455.214, 52892.265 25/07/27,09:09:27,03,09,1, 11.9,1,1, 20.277, 10549.875, 455.212, 52892.246 25/07/27,09:09:27,04,09,1, 11.9,1,1, 20.277, 10549.885, 455.208, 52892.305 25/07/27,09:09:27,05,09,1, 11.9,1,1, 20.277, 10549.886, 455.225, 52892.257 25/07/27,09:09:27,06,09,1, 11.9,1,1, 20.277, 10549.883, 455.225, 52892.311 25/07/27,09:09:27,07,09,1, 11.9,1,1, 20.277, 10549.861, 455.205, 52892.243 25/07/27,09:09:27,08,09,1, 11.9,1,1, 20.277, 10549.861, 455.215, 52892.271 25/07/27,09:09:27,09,09,1, 11.9,1,1, 20.277, 10549.876, 455.195, 52892.271 25/07/27,09:09:27,10,09,1, 11.9,1,1, 20.277, 10549.875, 455.202, 52892.298 25/07/27,09:09:27,11,09,1, 11.9,1,1, 20.277, 10549.871, 455.202, 52892.280 25/07/27,09:09:27,12,09,1, 11.9,1,1, 20.277, 10549.866, 455.199, 52892.243 25/07/27,09:09:27,13,09,1, 11.9,1,1, 20.277, 10549.898, 455.204, 52892.277 25/07/27,09:09:27,14,09,1, 11.9,1,1, 20.277, 10549.886, 455.187, 52892.293 25/07/27,09:09:27,15,09,1, 11.9,1,1, 20.277, 10549.886, 455.211, 52892.252 25/07/27,09:09:27,16,09,1, 11.9,1,1, 20.277, 10549.887, 455.212, 52892.193 25/07/27,09:09:27,17,09,1, 11.9,1,1, 20.277, 10549.889, 455.211, 52892.256 25/07/27,09:09:27,18,09,1, 11.9,1,1, 20.277, 10549.897, 455.197, 52892.264 25/07/27,09:09:27,19,09,1, 11.9,1,1, 20.277, 10549.877, 455.214, 52892.259 25/07/27,09:09:28,00,09,1, 11.9,1,1, 20.277, 10549.874, 455.214, 52892.259 25/07/27,09:09:28,01,09,1, 11.9,1,1, 20.277, 10549.911, 455.226, 52892.298 25/07/27,09:09:28,02,09,1, 11.9,1,1, 20.277, 10549.899, 455.211, 52892.263 25/07/27,09:09:28,03,09,1, 11.9,1,1, 20.277, 10549.891, 455.205, 52892.204 25/07/27,09:09:28,04,09,1, 11.9,1,1, 20.277, 10549.895, 455.233, 52892.293 25/07/27,09:09:28,05,09,1, 11.9,1,1, 20.277, 10549.911, 455.235, 52892.283 25/07/27,09:09:28,06,09,1, 11.9,1,1, 20.277, 10549.924, 455.238, 52892.260 25/07/27,09:09:28,07,09,1, 11.9,1,1, 20.277, 10549.928, 455.236, 52892.293 25/07/27,09:09:28,08,09,1, 11.9,1,1, 20.277, 10549.895, 455.225, 52892.279 25/07/27,09:09:28,09,09,1, 11.9,1,1, 20.277, 10549.924, 455.227, 52892.318 25/07/27,09:09:28,10,09,1, 11.9,1,1, 20.277, 10549.886, 455.232, 52892.236 25/07/27,09:09:28,11,09,1, 11.9,1,1, 20.277, 10549.904, 455.221, 52892.275 25/07/27,09:09:28,12,09,1, 11.9,1,1, 20.277, 10549.931, 455.240, 52892.270 25/07/27,09:09:28,13,09,1, 11.9,1,1, 20.277, 10549.917, 455.243, 52892.305 25/07/27,09:09:28,14,09,1, 11.9,1,1, 20.277, 10549.934, 455.236, 52892.304 25/07/27,09:09:28,15,09,1, 11.9,1,1, 20.277, 10549.940, 455.217, 52892.233 25/07/27,09:09:28,16,09,1, 11.9,1,1, 20.277, 10549.940, 455.236, 52892.258 25/07/27,09:09:28,17,09,1, 11.9,1,1, 20.277, 10549.944, 455.231, 52892.234 25/07/27,09:09:28,18,09,1, 11.9,1,1, 20.277, 10549.947, 455.246, 52892.267 25/07/27,09:09:28,19,09,1, 11.9,1,1, 20.277, 10549.947, 455.254, 52892.223 25/07/27,09:09:29,00,09,1, 12.0,1,1, 20.278, 10549.941, 455.254, 52892.223 25/07/27,09:09:29,01,09,1, 12.0,1,1, 20.278, 10549.934, 455.249, 52892.248 25/07/27,09:09:29,02,09,1, 12.0,1,1, 20.278, 10549.928, 455.254, 52892.306 25/07/27,09:09:29,03,09,1, 12.0,1,1, 20.278, 10549.929, 455.261, 52892.296 25/07/27,09:09:29,04,09,1, 12.0,1,1, 20.278, 10549.928, 455.260, 52892.265 25/07/27,09:09:29,05,09,1, 12.0,1,1, 20.278, 10549.940, 455.276, 52892.270 25/07/27,09:09:29,06,09,1, 12.0,1,1, 20.278, 10549.953, 455.260, 52892.297 25/07/27,09:09:29,07,09,1, 12.0,1,1, 20.278, 10549.939, 455.240, 52892.289 25/07/27,09:09:29,08,09,1, 12.0,1,1, 20.278, 10549.963, 455.242, 52892.231 25/07/27,09:09:29,09,09,1, 12.0,1,1, 20.278, 10549.971, 455.237, 52892.215 25/07/27,09:09:29,10,09,1, 12.0,1,1, 20.278, 10549.983, 455.264, 52892.244 25/07/27,09:09:29,11,09,1, 12.0,1,1, 20.278, 10549.952, 455.273, 52892.292 25/07/27,09:09:29,12,09,1, 12.0,1,1, 20.278, 10549.946, 455.274, 52892.284 25/07/27,09:09:29,13,09,1, 12.0,1,1, 20.278, 10549.975, 455.251, 52892.282 25/07/27,09:09:29,14,09,1, 12.0,1,1, 20.278, 10549.957, 455.286, 52892.294 25/07/27,09:09:29,15,09,1, 12.0,1,1, 20.278, 10549.952, 455.253, 52892.271 25/07/27,09:09:29,16,09,1, 12.0,1,1, 20.278, 10549.958, 455.284, 52892.275 25/07/27,09:09:29,17,09,1, 12.0,1,1, 20.278, 10549.959, 455.272, 52892.300 25/07/27,09:09:29,18,09,1, 12.0,1,1, 20.278, 10549.968, 455.272, 52892.268 25/07/27,09:09:29,19,09,1, 12.0,1,1, 20.278, 10549.966, 455.274, 52892.268 25/07/27,09:09:30,00,09,1, 12.0,1,1, 20.278, 10549.958, 455.274, 52892.268 25/07/27,09:09:30,01,09,1, 12.0,1,1, 20.278, 10549.982, 455.295, 52892.281 25/07/27,09:09:30,02,09,1, 12.0,1,1, 20.278, 10549.973, 455.274, 52892.241 25/07/27,09:09:30,03,09,1, 12.0,1,1, 20.278, 10549.958, 455.288, 52892.325 25/07/27,09:09:30,04,09,1, 12.0,1,1, 20.278, 10549.970, 455.254, 52892.227 25/07/27,09:09:30,05,09,1, 12.0,1,1, 20.278, 10549.982, 455.259, 52892.259 25/07/27,09:09:30,06,09,1, 12.0,1,1, 20.278, 10549.984, 455.278, 52892.337 25/07/27,09:09:30,07,09,1, 12.0,1,1, 20.278, 10549.969, 455.289, 52892.333 25/07/27,09:09:30,08,09,1, 12.0,1,1, 20.278, 10549.982, 455.305, 52892.280 25/07/27,09:09:30,09,09,1, 12.0,1,1, 20.278, 10549.997, 455.274, 52892.305 25/07/27,09:09:30,10,09,1, 12.0,1,1, 20.278, 10549.970, 455.290, 52892.291 25/07/27,09:09:30,11,09,1, 12.0,1,1, 20.278, 10549.979, 455.289, 52892.296 25/07/27,09:09:30,12,09,1, 12.0,1,1, 20.278, 10549.992, 455.283, 52892.285 25/07/27,09:09:30,13,09,1, 12.0,1,1, 20.278, 10550.003, 455.281, 52892.289 25/07/27,09:09:30,14,09,1, 12.0,1,1, 20.278, 10549.996, 455.289, 52892.216 25/07/27,09:09:30,15,09,1, 12.0,1,1, 20.278, 10549.993, 455.295, 52892.353 25/07/27,09:09:30,16,09,1, 12.0,1,1, 20.278, 10549.991, 455.306, 52892.299 25/07/27,09:09:30,17,09,1, 12.0,1,1, 20.278, 10549.985, 455.312, 52892.353 25/07/27,09:09:30,18,09,1, 12.0,1,1, 20.278, 10550.007, 455.296, 52892.292 25/07/27,09:09:30,19,09,1, 12.0,1,1, 20.278, 10549.991, 455.300, 52892.343 25/07/27,09:09:31,00,10,1, 11.9,1,1, 20.274, 10549.983, 455.300, 52892.343 25/07/27,09:09:31,01,10,1, 11.9,1,1, 20.274, 10550.010, 455.309, 52892.330 25/07/27,09:09:31,02,10,1, 11.9,1,1, 20.274, 10549.977, 455.313, 52892.328 25/07/27,09:09:31,03,10,1, 11.9,1,1, 20.274, 10550.013, 455.290, 52892.316 25/07/27,09:09:31,04,10,1, 11.9,1,1, 20.274, 10549.999, 455.304, 52892.264 25/07/27,09:09:31,05,10,1, 11.9,1,1, 20.274, 10549.984, 455.297, 52892.225 25/07/27,09:09:31,06,10,1, 11.9,1,1, 20.274, 10549.987, 455.310, 52892.285 25/07/27,09:09:31,07,10,1, 11.9,1,1, 20.274, 10550.014, 455.274, 52892.263 25/07/27,09:09:31,08,10,1, 11.9,1,1, 20.274, 10550.002, 455.302, 52892.300 25/07/27,09:09:31,09,10,1, 11.9,1,1, 20.274, 10550.003, 455.332, 52892.321 25/07/27,09:09:31,10,10,1, 11.9,1,1, 20.274, 10549.999, 455.320, 52892.295 25/07/27,09:09:31,11,10,1, 11.9,1,1, 20.274, 10550.002, 455.300, 52892.289 25/07/27,09:09:31,12,10,1, 11.9,1,1, 20.274, 10550.000, 455.298, 52892.286 25/07/27,09:09:31,13,10,1, 11.9,1,1, 20.274, 10550.010, 455.312, 52892.312 25/07/27,09:09:31,14,10,1, 11.9,1,1, 20.274, 10550.001, 455.311, 52892.334 25/07/27,09:09:31,15,10,1, 11.9,1,1, 20.274, 10550.007, 455.291, 52892.299 25/07/27,09:09:31,16,10,1, 11.9,1,1, 20.274, 10550.023, 455.324, 52892.289 25/07/27,09:09:31,17,10,1, 11.9,1,1, 20.274, 10550.000, 455.335, 52892.320 25/07/27,09:09:31,18,10,1, 11.9,1,1, 20.274, 10550.000, 455.311, 52892.300 25/07/27,09:09:31,19,10,1, 11.9,1,1, 20.274, 10549.991, 455.316, 52892.313 25/07/27,09:09:32,00,09,1, 11.9,1,1, 20.282, 10549.991, 455.316, 52892.313 25/07/27,09:09:32,01,09,1, 11.9,1,1, 20.282, 10549.985, 455.341, 52892.353 25/07/27,09:09:32,02,09,1, 11.9,1,1, 20.282, 10550.000, 455.336, 52892.375 25/07/27,09:09:32,03,09,1, 11.9,1,1, 20.282, 10550.035, 455.329, 52892.355 25/07/27,09:09:32,04,09,1, 11.9,1,1, 20.282, 10550.017, 455.311, 52892.318 25/07/27,09:09:32,05,09,1, 11.9,1,1, 20.282, 10550.027, 455.338, 52892.271 25/07/27,09:09:32,06,09,1, 11.9,1,1, 20.282, 10550.030, 455.338, 52892.256 25/07/27,09:09:32,07,09,1, 11.9,1,1, 20.282, 10550.033, 455.314, 52892.295 25/07/27,09:09:32,08,09,1, 11.9,1,1, 20.282, 10550.033, 455.339, 52892.343 25/07/27,09:09:32,09,09,1, 11.9,1,1, 20.282, 10550.049, 455.334, 52892.347 25/07/27,09:09:32,10,09,1, 11.9,1,1, 20.282, 10550.037, 455.335, 52892.363 25/07/27,09:09:32,11,09,1, 11.9,1,1, 20.282, 10550.049, 455.324, 52892.288 25/07/27,09:09:32,12,09,1, 11.9,1,1, 20.282, 10550.036, 455.333, 52892.374 25/07/27,09:09:32,13,09,1, 11.9,1,1, 20.282, 10550.057, 455.331, 52892.276 25/07/27,09:09:32,14,09,1, 11.9,1,1, 20.282, 10550.072, 455.346, 52892.244 25/07/27,09:09:32,15,09,1, 11.9,1,1, 20.282, 10550.074, 455.329, 52892.293 25/07/27,09:09:32,16,09,1, 11.9,1,1, 20.282, 10550.037, 455.338, 52892.336 25/07/27,09:09:32,17,09,1, 11.9,1,1, 20.282, 10550.032, 455.324, 52892.321 25/07/27,09:09:32,18,09,1, 11.9,1,1, 20.282, 10550.036, 455.351, 52892.319 25/07/27,09:09:32,19,09,1, 11.9,1,1, 20.282, 10550.041, 455.351, 52892.337 25/07/27,09:09:33,00,09,1, 11.9,1,1, 20.276, 10550.041, 455.351, 52892.337 25/07/27,09:09:33,01,09,1, 11.9,1,1, 20.276, 10550.058, 455.332, 52892.274 25/07/27,09:09:33,02,09,1, 11.9,1,1, 20.276, 10550.041, 455.339, 52892.345 25/07/27,09:09:33,03,09,1, 11.9,1,1, 20.276, 10550.070, 455.367, 52892.389 25/07/27,09:09:33,04,09,1, 11.9,1,1, 20.276, 10550.041, 455.353, 52892.417 25/07/27,09:09:33,05,09,1, 11.9,1,1, 20.276, 10550.058, 455.378, 52892.337 25/07/27,09:09:33,06,09,1, 11.9,1,1, 20.276, 10550.039, 455.347, 52892.325 25/07/27,09:09:33,07,09,1, 11.9,1,1, 20.276, 10550.071, 455.364, 52892.381 25/07/27,09:09:33,08,09,1, 11.9,1,1, 20.276, 10550.070, 455.367, 52892.358 25/07/27,09:09:33,09,09,1, 11.9,1,1, 20.276, 10550.066, 455.353, 52892.313 25/07/27,09:09:33,10,09,1, 11.9,1,1, 20.276, 10550.091, 455.358, 52892.316 25/07/27,09:09:33,11,09,1, 11.9,1,1, 20.276, 10550.072, 455.348, 52892.354 25/07/27,09:09:33,12,09,1, 11.9,1,1, 20.276, 10550.066, 455.371, 52892.297 25/07/27,09:09:33,13,09,1, 11.9,1,1, 20.276, 10550.059, 455.351, 52892.382 25/07/27,09:09:33,14,09,1, 11.9,1,1, 20.276, 10550.113, 455.352, 52892.389 25/07/27,09:09:33,15,09,1, 11.9,1,1, 20.276, 10550.079, 455.380, 52892.312 25/07/27,09:09:33,16,09,1, 11.9,1,1, 20.276, 10550.100, 455.368, 52892.349 25/07/27,09:09:33,17,09,1, 11.9,1,1, 20.276, 10550.115, 455.355, 52892.321 25/07/27,09:09:33,18,09,1, 11.9,1,1, 20.276, 10550.127, 455.383, 52892.316 25/07/27,09:09:33,19,09,1, 11.9,1,1, 20.276, 10550.106, 455.377, 52892.369 25/07/27,09:09:34,00,10,1, 11.9,1,1, 20.279, 10550.100, 455.377, 52892.369 25/07/27,09:09:34,01,10,1, 11.9,1,1, 20.279, 10550.089, 455.375, 52892.369 25/07/27,09:09:34,02,10,1, 11.9,1,1, 20.279, 10550.111, 455.376, 52892.407 25/07/27,09:09:34,03,10,1, 11.9,1,1, 20.279, 10550.086, 455.373, 52892.367 25/07/27,09:09:34,04,10,1, 11.9,1,1, 20.279, 10550.103, 455.384, 52892.360 25/07/27,09:09:34,05,10,1, 11.9,1,1, 20.279, 10550.093, 455.392, 52892.370 25/07/27,09:09:34,06,10,1, 11.9,1,1, 20.279, 10550.093, 455.393, 52892.332 25/07/27,09:09:34,07,10,1, 11.9,1,1, 20.279, 10550.091, 455.397, 52892.386 25/07/27,09:09:34,08,10,1, 11.9,1,1, 20.279, 10550.121, 455.386, 52892.297 25/07/27,09:09:34,09,10,1, 11.9,1,1, 20.279, 10550.108, 455.394, 52892.372 25/07/27,09:09:34,10,10,1, 11.9,1,1, 20.279, 10550.086, 455.411, 52892.298 25/07/27,09:09:34,11,10,1, 11.9,1,1, 20.279, 10550.096, 455.392, 52892.363 25/07/27,09:09:34,12,10,1, 11.9,1,1, 20.279, 10550.096, 455.420, 52892.398 25/07/27,09:09:34,13,10,1, 11.9,1,1, 20.279, 10550.110, 455.391, 52892.416 25/07/27,09:09:34,14,10,1, 11.9,1,1, 20.279, 10550.116, 455.413, 52892.402 25/07/27,09:09:34,15,10,1, 11.9,1,1, 20.279, 10550.106, 455.396, 52892.376 25/07/27,09:09:34,16,10,1, 11.9,1,1, 20.279, 10550.106, 455.421, 52892.359 25/07/27,09:09:34,17,10,1, 11.9,1,1, 20.279, 10550.112, 455.403, 52892.395 25/07/27,09:09:34,18,10,1, 11.9,1,1, 20.279, 10550.121, 455.407, 52892.291 25/07/27,09:09:34,19,10,1, 11.9,1,1, 20.279, 10550.107, 455.406, 52892.332 25/07/27,09:09:35,00,10,1, 12.0,1,1, 20.278, 10550.100, 455.406, 52892.332 25/07/27,09:09:35,01,10,1, 12.0,1,1, 20.278, 10550.123, 455.426, 52892.316 25/07/27,09:09:35,02,10,1, 12.0,1,1, 20.278, 10550.112, 455.436, 52892.370 25/07/27,09:09:35,03,10,1, 12.0,1,1, 20.278, 10550.115, 455.419, 52892.433 25/07/27,09:09:35,04,10,1, 12.0,1,1, 20.278, 10550.136, 455.438, 52892.356 25/07/27,09:09:35,05,10,1, 12.0,1,1, 20.278, 10550.139, 455.409, 52892.351 25/07/27,09:09:35,06,10,1, 12.0,1,1, 20.278, 10550.130, 455.399, 52892.302 25/07/27,09:09:35,07,10,1, 12.0,1,1, 20.278, 10550.116, 455.427, 52892.343 25/07/27,09:09:35,08,10,1, 12.0,1,1, 20.278, 10550.134, 455.420, 52892.375 25/07/27,09:09:35,09,10,1, 12.0,1,1, 20.278, 10550.131, 455.421, 52892.335 25/07/27,09:09:35,10,10,1, 12.0,1,1, 20.278, 10550.132, 455.413, 52892.351 25/07/27,09:09:35,11,10,1, 12.0,1,1, 20.278, 10550.158, 455.436, 52892.382 25/07/27,09:09:35,12,10,1, 12.0,1,1, 20.278, 10550.118, 455.435, 52892.389 25/07/27,09:09:35,13,10,1, 12.0,1,1, 20.278, 10550.126, 455.444, 52892.454 25/07/27,09:09:35,14,10,1, 12.0,1,1, 20.278, 10550.147, 455.425, 52892.345 25/07/27,09:09:35,15,10,1, 12.0,1,1, 20.278, 10550.142, 455.431, 52892.419 25/07/27,09:09:35,16,10,1, 12.0,1,1, 20.278, 10550.147, 455.433, 52892.375 25/07/27,09:09:35,17,10,1, 12.0,1,1, 20.278, 10550.154, 455.449, 52892.422 25/07/27,09:09:35,18,10,1, 12.0,1,1, 20.278, 10550.149, 455.454, 52892.410 25/07/27,09:09:35,19,10,1, 12.0,1,1, 20.278, 10550.154, 455.445, 52892.341 25/07/27,09:09:36,00,10,1, 12.0,1,1, 20.276, 10550.150, 455.445, 52892.341 25/07/27,09:09:36,01,10,1, 12.0,1,1, 20.276, 10550.158, 455.456, 52892.435 25/07/27,09:09:36,02,10,1, 12.0,1,1, 20.276, 10550.142, 455.453, 52892.390 25/07/27,09:09:36,03,10,1, 12.0,1,1, 20.276, 10550.142, 455.442, 52892.472 25/07/27,09:09:36,04,10,1, 12.0,1,1, 20.276, 10550.130, 455.458, 52892.433 25/07/27,09:09:36,05,10,1, 12.0,1,1, 20.276, 10550.176, 455.446, 52892.380 25/07/27,09:09:36,06,10,1, 12.0,1,1, 20.276, 10550.165, 455.444, 52892.369 25/07/27,09:09:36,07,10,1, 12.0,1,1, 20.276, 10550.153, 455.455, 52892.478 25/07/27,09:09:36,08,10,1, 12.0,1,1, 20.276, 10550.170, 455.455, 52892.402 25/07/27,09:09:36,09,10,1, 12.0,1,1, 20.276, 10550.142, 455.454, 52892.415 25/07/27,09:09:36,10,10,1, 12.0,1,1, 20.276, 10550.163, 455.469, 52892.414 25/07/27,09:09:36,11,10,1, 12.0,1,1, 20.276, 10550.184, 455.466, 52892.446 25/07/27,09:09:36,12,10,1, 12.0,1,1, 20.276, 10550.157, 455.465, 52892.452 25/07/27,09:09:36,13,10,1, 12.0,1,1, 20.276, 10550.185, 455.438, 52892.412 25/07/27,09:09:36,14,10,1, 12.0,1,1, 20.276, 10550.166, 455.496, 52892.449 25/07/27,09:09:36,15,10,1, 12.0,1,1, 20.276, 10550.175, 455.484, 52892.477 25/07/27,09:09:36,16,10,1, 12.0,1,1, 20.276, 10550.176, 455.471, 52892.431 25/07/27,09:09:36,17,10,1, 12.0,1,1, 20.276, 10550.171, 455.485, 52892.387 25/07/27,09:09:36,18,10,1, 12.0,1,1, 20.276, 10550.158, 455.462, 52892.421 25/07/27,09:09:36,19,10,1, 12.0,1,1, 20.276, 10550.177, 455.485, 52892.438 25/07/27,09:09:37,00,10,1, 12.0,1,1, 20.278, 10550.175, 455.485, 52892.438 25/07/27,09:09:37,01,10,1, 12.0,1,1, 20.278, 10550.186, 455.498, 52892.430 25/07/27,09:09:37,02,10,1, 12.0,1,1, 20.278, 10550.170, 455.494, 52892.495 25/07/27,09:09:37,03,10,1, 12.0,1,1, 20.278, 10550.162, 455.487, 52892.441 25/07/27,09:09:37,04,10,1, 12.0,1,1, 20.278, 10550.156, 455.489, 52892.429 25/07/27,09:09:37,05,10,1, 12.0,1,1, 20.278, 10550.186, 455.507, 52892.396 25/07/27,09:09:37,06,10,1, 12.0,1,1, 20.278, 10550.182, 455.495, 52892.414 25/07/27,09:09:37,07,10,1, 12.0,1,1, 20.278, 10550.192, 455.497, 52892.464 25/07/27,09:09:37,08,10,1, 12.0,1,1, 20.278, 10550.184, 455.485, 52892.401 25/07/27,09:09:37,09,10,1, 12.0,1,1, 20.278, 10550.173, 455.512, 52892.488 25/07/27,09:09:37,10,10,1, 12.0,1,1, 20.278, 10550.180, 455.491, 52892.468 25/07/27,09:09:37,11,10,1, 12.0,1,1, 20.278, 10550.187, 455.511, 52892.501 25/07/27,09:09:37,12,10,1, 12.0,1,1, 20.278, 10550.164, 455.512, 52892.451 25/07/27,09:09:37,13,10,1, 12.0,1,1, 20.278, 10550.189, 455.512, 52892.466 25/07/27,09:09:37,14,10,1, 12.0,1,1, 20.278, 10550.192, 455.510, 52892.438 25/07/27,09:09:37,15,10,1, 12.0,1,1, 20.278, 10550.204, 455.514, 52892.459 25/07/27,09:09:37,16,10,1, 12.0,1,1, 20.278, 10550.218, 455.511, 52892.454 25/07/27,09:09:37,17,10,1, 12.0,1,1, 20.278, 10550.206, 455.505, 52892.461 25/07/27,09:09:37,18,10,1, 12.0,1,1, 20.278, 10550.219, 455.512, 52892.431 25/07/27,09:09:37,19,10,1, 12.0,1,1, 20.278, 10550.230, 455.523, 52892.398 25/07/27,09:09:38,00,09,1, 11.9,1,1, 20.280, 10550.225, 455.523, 52892.398 25/07/27,09:09:38,01,09,1, 11.9,1,1, 20.280, 10550.214, 455.530, 52892.425 25/07/27,09:09:38,02,09,1, 11.9,1,1, 20.280, 10550.206, 455.544, 52892.493 25/07/27,09:09:38,03,09,1, 11.9,1,1, 20.280, 10550.212, 455.511, 52892.468 25/07/27,09:09:38,04,09,1, 11.9,1,1, 20.280, 10550.212, 455.512, 52892.380 25/07/27,09:09:38,05,09,1, 11.9,1,1, 20.280, 10550.232, 455.539, 52892.431 25/07/27,09:09:38,06,09,1, 11.9,1,1, 20.280, 10550.210, 455.527, 52892.480 25/07/27,09:09:38,07,09,1, 11.9,1,1, 20.280, 10550.241, 455.521, 52892.421 25/07/27,09:09:38,08,09,1, 11.9,1,1, 20.280, 10550.265, 455.534, 52892.445 25/07/27,09:09:38,09,09,1, 11.9,1,1, 20.280, 10550.222, 455.530, 52892.454 25/07/27,09:09:38,10,09,1, 11.9,1,1, 20.280, 10550.245, 455.527, 52892.472 25/07/27,09:09:38,11,09,1, 11.9,1,1, 20.280, 10550.242, 455.551, 52892.452 25/07/27,09:09:38,12,09,1, 11.9,1,1, 20.280, 10550.259, 455.538, 52892.445 25/07/27,09:09:38,13,09,1, 11.9,1,1, 20.280, 10550.245, 455.518, 52892.458 25/07/27,09:09:38,14,09,1, 11.9,1,1, 20.280, 10550.243, 455.530, 52892.493 25/07/27,09:09:38,15,09,1, 11.9,1,1, 20.280, 10550.249, 455.541, 52892.414 25/07/27,09:09:38,16,09,1, 11.9,1,1, 20.280, 10550.249, 455.534, 52892.505 25/07/27,09:09:38,17,09,1, 11.9,1,1, 20.280, 10550.257, 455.551, 52892.472 25/07/27,09:09:38,18,09,1, 11.9,1,1, 20.280, 10550.269, 455.531, 52892.474 25/07/27,09:09:38,19,09,1, 11.9,1,1, 20.280, 10550.247, 455.534, 52892.403 25/07/27,09:09:39,00,09,1, 11.9,1,1, 20.276, 10550.241, 455.534, 52892.403 25/07/27,09:09:39,01,09,1, 11.9,1,1, 20.276, 10550.253, 455.548, 52892.446 25/07/27,09:09:39,02,09,1, 11.9,1,1, 20.276, 10550.249, 455.551, 52892.502 25/07/27,09:09:39,03,09,1, 11.9,1,1, 20.276, 10550.270, 455.554, 52892.441 25/07/27,09:09:39,04,09,1, 11.9,1,1, 20.276, 10550.237, 455.552, 52892.457 25/07/27,09:09:39,05,09,1, 11.9,1,1, 20.276, 10550.257, 455.576, 52892.454 25/07/27,09:09:39,06,09,1, 11.9,1,1, 20.276, 10550.263, 455.558, 52892.473 25/07/27,09:09:39,07,09,1, 11.9,1,1, 20.276, 10550.261, 455.569, 52892.482 25/07/27,09:09:39,08,09,1, 11.9,1,1, 20.276, 10550.284, 455.570, 52892.438 25/07/27,09:09:39,09,09,1, 11.9,1,1, 20.276, 10550.267, 455.548, 52892.382 25/07/27,09:09:39,10,09,1, 11.9,1,1, 20.276, 10550.287, 455.553, 52892.479 25/07/27,09:09:39,11,09,1, 11.9,1,1, 20.276, 10550.263, 455.553, 52892.396 25/07/27,09:09:39,12,09,1, 11.9,1,1, 20.276, 10550.266, 455.563, 52892.459 25/07/27,09:09:39,13,09,1, 11.9,1,1, 20.276, 10550.267, 455.576, 52892.482 25/07/27,09:09:39,14,09,1, 11.9,1,1, 20.276, 10550.249, 455.560, 52892.498 25/07/27,09:09:39,15,09,1, 11.9,1,1, 20.276, 10550.256, 455.581, 52892.500 25/07/27,09:09:39,16,09,1, 11.9,1,1, 20.276, 10550.245, 455.555, 52892.465 25/07/27,09:09:39,17,09,1, 11.9,1,1, 20.276, 10550.259, 455.578, 52892.477 25/07/27,09:09:39,18,09,1, 11.9,1,1, 20.276, 10550.290, 455.584, 52892.442 25/07/27,09:09:39,19,09,1, 11.9,1,1, 20.276, 10550.283, 455.552, 52892.483 25/07/27,09:09:40,00,09,1, 12.0,1,1, 20.280, 10550.275, 455.552, 52892.483 25/07/27,09:09:40,01,09,1, 12.0,1,1, 20.280, 10550.271, 455.576, 52892.485 25/07/27,09:09:40,02,09,1, 12.0,1,1, 20.280, 10550.256, 455.573, 52892.486 25/07/27,09:09:40,03,09,1, 12.0,1,1, 20.280, 10550.284, 455.582, 52892.528 25/07/27,09:09:40,04,09,1, 12.0,1,1, 20.280, 10550.294, 455.580, 52892.524 25/07/27,09:09:40,05,09,1, 12.0,1,1, 20.280, 10550.259, 455.602, 52892.477 25/07/27,09:09:40,06,09,1, 12.0,1,1, 20.280, 10550.265, 455.589, 52892.462 25/07/27,09:09:40,07,09,1, 12.0,1,1, 20.280, 10550.270, 455.581, 52892.478 25/07/27,09:09:40,08,09,1, 12.0,1,1, 20.280, 10550.260, 455.588, 52892.418 25/07/27,09:09:40,09,09,1, 12.0,1,1, 20.280, 10550.290, 455.587, 52892.466 25/07/27,09:09:40,10,09,1, 12.0,1,1, 20.280, 10550.280, 455.578, 52892.486 25/07/27,09:09:40,11,09,1, 12.0,1,1, 20.280, 10550.305, 455.603, 52892.386 25/07/27,09:09:40,12,09,1, 12.0,1,1, 20.280, 10550.281, 455.595, 52892.502 25/07/27,09:09:40,13,09,1, 12.0,1,1, 20.280, 10550.272, 455.607, 52892.486 25/07/27,09:09:40,14,09,1, 12.0,1,1, 20.280, 10550.309, 455.603, 52892.483 25/07/27,09:09:40,15,09,1, 12.0,1,1, 20.280, 10550.303, 455.591, 52892.455 25/07/27,09:09:40,16,09,1, 12.0,1,1, 20.280, 10550.309, 455.599, 52892.423 25/07/27,09:09:40,17,09,1, 12.0,1,1, 20.280, 10550.322, 455.593, 52892.457 25/07/27,09:09:40,18,09,1, 12.0,1,1, 20.280, 10550.304, 455.640, 52892.451 25/07/27,09:09:40,19,09,1, 12.0,1,1, 20.280, 10550.310, 455.606, 52892.493 25/07/27,09:09:41,00,09,1, 12.0,1,1, 20.280, 10550.308, 455.606, 52892.493 25/07/27,09:09:41,01,09,1, 12.0,1,1, 20.280, 10550.281, 455.599, 52892.443 25/07/27,09:09:41,02,09,1, 12.0,1,1, 20.280, 10550.299, 455.599, 52892.427 25/07/27,09:09:41,03,09,1, 12.0,1,1, 20.280, 10550.276, 455.616, 52892.573 25/07/27,09:09:41,04,09,1, 12.0,1,1, 20.280, 10550.278, 455.571, 52892.525 25/07/27,09:09:41,05,09,1, 12.0,1,1, 20.280, 10550.311, 455.601, 52892.456 25/07/27,09:09:41,06,09,1, 12.0,1,1, 20.280, 10550.274, 455.630, 52892.433 25/07/27,09:09:41,07,09,1, 12.0,1,1, 20.280, 10550.297, 455.615, 52892.509 25/07/27,09:09:41,08,09,1, 12.0,1,1, 20.280, 10550.301, 455.615, 52892.473 25/07/27,09:09:41,09,09,1, 12.0,1,1, 20.280, 10550.298, 455.592, 52892.490 25/07/27,09:09:41,10,09,1, 12.0,1,1, 20.280, 10550.346, 455.624, 52892.372 25/07/27,09:09:41,11,09,1, 12.0,1,1, 20.280, 10550.315, 455.627, 52892.441 25/07/27,09:09:41,12,09,1, 12.0,1,1, 20.280, 10550.317, 455.602, 52892.454 25/07/27,09:09:41,13,09,1, 12.0,1,1, 20.280, 10550.304, 455.634, 52892.437 25/07/27,09:09:41,14,09,1, 12.0,1,1, 20.280, 10550.308, 455.608, 52892.499 25/07/27,09:09:41,15,09,1, 12.0,1,1, 20.280, 10550.280, 455.595, 52892.511 25/07/27,09:09:41,16,09,1, 12.0,1,1, 20.280, 10550.345, 455.628, 52892.496 25/07/27,09:09:41,17,09,1, 12.0,1,1, 20.280, 10550.313, 455.614, 52892.508 25/07/27,09:09:41,18,09,1, 12.0,1,1, 20.280, 10550.296, 455.604, 52892.515 25/07/27,09:09:41,19,09,1, 12.0,1,1, 20.280, 10550.332, 455.613, 52892.468 25/07/27,09:09:42,00,10,1, 12.0,1,1, 20.278, 10550.325, 455.613, 52892.468 25/07/27,09:09:42,01,10,1, 12.0,1,1, 20.278, 10550.304, 455.610, 52892.447 25/07/27,09:09:42,02,10,1, 12.0,1,1, 20.278, 10550.291, 455.616, 52892.471 25/07/27,09:09:42,03,10,1, 12.0,1,1, 20.278, 10550.322, 455.581, 52892.507 25/07/27,09:09:42,04,10,1, 12.0,1,1, 20.278, 10550.306, 455.609, 52892.470 25/07/27,09:09:42,05,10,1, 12.0,1,1, 20.278, 10550.299, 455.616, 52892.512 25/07/27,09:09:42,06,10,1, 12.0,1,1, 20.278, 10550.277, 455.622, 52892.480 25/07/27,09:09:42,07,10,1, 12.0,1,1, 20.278, 10550.288, 455.605, 52892.419 25/07/27,09:09:42,08,10,1, 12.0,1,1, 20.278, 10550.298, 455.629, 52892.397 25/07/27,09:09:42,09,10,1, 12.0,1,1, 20.278, 10550.305, 455.644, 52892.458 25/07/27,09:09:42,10,10,1, 12.0,1,1, 20.278, 10550.303, 455.610, 52892.515 25/07/27,09:09:42,11,10,1, 12.0,1,1, 20.278, 10550.302, 455.606, 52892.454 25/07/27,09:09:42,12,10,1, 12.0,1,1, 20.278, 10550.322, 455.634, 52892.500 25/07/27,09:09:42,13,10,1, 12.0,1,1, 20.278, 10550.323, 455.612, 52892.474 25/07/27,09:09:42,14,10,1, 12.0,1,1, 20.278, 10550.290, 455.629, 52892.459 25/07/27,09:09:42,15,10,1, 12.0,1,1, 20.278, 10550.295, 455.620, 52892.489 25/07/27,09:09:42,16,10,1, 12.0,1,1, 20.278, 10550.309, 455.620, 52892.439 25/07/27,09:09:42,17,10,1, 12.0,1,1, 20.278, 10550.314, 455.629, 52892.399 25/07/27,09:09:42,18,10,1, 12.0,1,1, 20.278, 10550.300, 455.625, 52892.430 25/07/27,09:09:42,19,10,1, 12.0,1,1, 20.278, 10550.306, 455.622, 52892.455 25/07/27,09:09:43,00,09,1, 12.0,1,1, 20.283, 10550.300, 455.622, 52892.455 25/07/27,09:09:43,01,09,1, 12.0,1,1, 20.283, 10550.292, 455.635, 52892.554 25/07/27,09:09:43,02,09,1, 12.0,1,1, 20.283, 10550.306, 455.638, 52892.508 25/07/27,09:09:43,03,09,1, 12.0,1,1, 20.283, 10550.288, 455.623, 52892.460 25/07/27,09:09:43,04,09,1, 12.0,1,1, 20.283, 10550.278, 455.641, 52892.504 25/07/27,09:09:43,05,09,1, 12.0,1,1, 20.283, 10550.310, 455.646, 52892.467 25/07/27,09:09:43,06,09,1, 12.0,1,1, 20.283, 10550.304, 455.647, 52892.477 25/07/27,09:09:43,07,09,1, 12.0,1,1, 20.283, 10550.317, 455.637, 52892.467 25/07/27,09:09:43,08,09,1, 12.0,1,1, 20.283, 10550.317, 455.625, 52892.420 25/07/27,09:09:43,09,09,1, 12.0,1,1, 20.283, 10550.326, 455.639, 52892.527 25/07/27,09:09:43,10,09,1, 12.0,1,1, 20.283, 10550.299, 455.634, 52892.483 25/07/27,09:09:43,11,09,1, 12.0,1,1, 20.283, 10550.335, 455.628, 52892.494 25/07/27,09:09:43,12,09,1, 12.0,1,1, 20.283, 10550.307, 455.635, 52892.493 25/07/27,09:09:43,13,09,1, 12.0,1,1, 20.283, 10550.300, 455.650, 52892.532 25/07/27,09:09:43,14,09,1, 12.0,1,1, 20.283, 10550.316, 455.630, 52892.481 25/07/27,09:09:43,15,09,1, 12.0,1,1, 20.283, 10550.319, 455.642, 52892.526 25/07/27,09:09:43,16,09,1, 12.0,1,1, 20.283, 10550.297, 455.665, 52892.493 25/07/27,09:09:43,17,09,1, 12.0,1,1, 20.283, 10550.312, 455.619, 52892.487 25/07/27,09:09:43,18,09,1, 12.0,1,1, 20.283, 10550.290, 455.641, 52892.493 25/07/27,09:09:43,19,09,1, 12.0,1,1, 20.283, 10550.319, 455.651, 52892.510 25/07/27,09:09:44,00,09,1, 12.0,1,1, 20.278, 10550.317, 455.651, 52892.510 25/07/27,09:09:44,01,09,1, 12.0,1,1, 20.278, 10550.301, 455.628, 52892.483 25/07/27,09:09:44,02,09,1, 12.0,1,1, 20.278, 10550.319, 455.631, 52892.518 25/07/27,09:09:44,03,09,1, 12.0,1,1, 20.278, 10550.306, 455.644, 52892.508 25/07/27,09:09:44,04,09,1, 12.0,1,1, 20.278, 10550.297, 455.635, 52892.507 25/07/27,09:09:44,05,09,1, 12.0,1,1, 20.278, 10550.267, 455.675, 52892.539 25/07/27,09:09:44,06,09,1, 12.0,1,1, 20.278, 10550.320, 455.648, 52892.480 25/07/27,09:09:44,07,09,1, 12.0,1,1, 20.278, 10550.295, 455.666, 52892.461 25/07/27,09:09:44,08,09,1, 12.0,1,1, 20.278, 10550.323, 455.631, 52892.470 25/07/27,09:09:44,09,09,1, 12.0,1,1, 20.278, 10550.294, 455.640, 52892.551 25/07/27,09:09:44,10,09,1, 12.0,1,1, 20.278, 10550.296, 455.644, 52892.456 25/07/27,09:09:44,11,09,1, 12.0,1,1, 20.278, 10550.312, 455.652, 52892.475 25/07/27,09:09:44,12,09,1, 12.0,1,1, 20.278, 10550.301, 455.653, 52892.512 25/07/27,09:09:44,13,09,1, 12.0,1,1, 20.278, 10550.292, 455.652, 52892.493 25/07/27,09:09:44,14,09,1, 12.0,1,1, 20.278, 10550.288, 455.648, 52892.494 25/07/27,09:09:44,15,09,1, 12.0,1,1, 20.278, 10550.307, 455.647, 52892.522 25/07/27,09:09:44,16,09,1, 12.0,1,1, 20.278, 10550.283, 455.677, 52892.454 25/07/27,09:09:44,17,09,1, 12.0,1,1, 20.278, 10550.282, 455.653, 52892.454 25/07/27,09:09:44,18,09,1, 12.0,1,1, 20.278, 10550.262, 455.662, 52892.550 25/07/27,09:09:44,19,09,1, 12.0,1,1, 20.278, 10550.279, 455.664, 52892.483 25/07/27,09:09:45,00,09,1, 11.9,1,1, 20.283, 10550.275, 455.664, 52892.483 25/07/27,09:09:45,01,09,1, 11.9,1,1, 20.283, 10550.284, 455.627, 52892.439 25/07/27,09:09:45,02,09,1, 11.9,1,1, 20.283, 10550.286, 455.649, 52892.534 25/07/27,09:09:45,03,09,1, 11.9,1,1, 20.283, 10550.283, 455.657, 52892.549 25/07/27,09:09:45,04,09,1, 11.9,1,1, 20.283, 10550.290, 455.647, 52892.480 25/07/27,09:09:45,05,09,1, 11.9,1,1, 20.283, 10550.287, 455.636, 52892.472 25/07/27,09:09:45,06,09,1, 11.9,1,1, 20.283, 10550.283, 455.681, 52892.506 25/07/27,09:09:45,07,09,1, 11.9,1,1, 20.283, 10550.281, 455.671, 52892.497 25/07/27,09:09:45,08,09,1, 11.9,1,1, 20.283, 10550.298, 455.675, 52892.511 25/07/27,09:09:45,09,09,1, 11.9,1,1, 20.283, 10550.291, 455.668, 52892.515 25/07/27,09:09:45,10,09,1, 11.9,1,1, 20.283, 10550.270, 455.666, 52892.499 25/07/27,09:09:45,11,09,1, 11.9,1,1, 20.283, 10550.268, 455.669, 52892.473 25/07/27,09:09:45,12,09,1, 11.9,1,1, 20.283, 10550.283, 455.681, 52892.546 25/07/27,09:09:45,13,09,1, 11.9,1,1, 20.283, 10550.286, 455.648, 52892.450 25/07/27,09:09:45,14,09,1, 11.9,1,1, 20.283, 10550.262, 455.664, 52892.568 25/07/27,09:09:45,15,09,1, 11.9,1,1, 20.283, 10550.266, 455.662, 52892.511 25/07/27,09:09:45,16,09,1, 11.9,1,1, 20.283, 10550.268, 455.670, 52892.478 25/07/27,09:09:45,17,09,1, 11.9,1,1, 20.283, 10550.269, 455.665, 52892.481 25/07/27,09:09:45,18,09,1, 11.9,1,1, 20.283, 10550.265, 455.670, 52892.577 25/07/27,09:09:45,19,09,1, 11.9,1,1, 20.283, 10550.265, 455.644, 52892.458 25/07/27,09:09:46,00,09,1, 11.9,1,1, 20.279, 10550.258, 455.644, 52892.458 25/07/27,09:09:46,01,09,1, 11.9,1,1, 20.279, 10550.270, 455.680, 52892.566 25/07/27,09:09:46,02,09,1, 11.9,1,1, 20.279, 10550.251, 455.658, 52892.527 25/07/27,09:09:46,03,09,1, 11.9,1,1, 20.279, 10550.273, 455.667, 52892.483 25/07/27,09:09:46,04,09,1, 11.9,1,1, 20.279, 10550.271, 455.661, 52892.447 25/07/27,09:09:46,05,09,1, 11.9,1,1, 20.279, 10550.255, 455.625, 52892.460 25/07/27,09:09:46,06,09,1, 11.9,1,1, 20.279, 10550.282, 455.657, 52892.471 25/07/27,09:09:46,07,09,1, 11.9,1,1, 20.279, 10550.238, 455.644, 52892.490 25/07/27,09:09:46,08,09,1, 11.9,1,1, 20.279, 10550.262, 455.667, 52892.489 25/07/27,09:09:46,09,09,1, 11.9,1,1, 20.279, 10550.263, 455.674, 52892.562 25/07/27,09:09:46,10,09,1, 11.9,1,1, 20.279, 10550.269, 455.671, 52892.479 25/07/27,09:09:46,11,09,1, 11.9,1,1, 20.279, 10550.271, 455.684, 52892.473 25/07/27,09:09:46,12,09,1, 11.9,1,1, 20.279, 10550.280, 455.682, 52892.509 25/07/27,09:09:46,13,09,1, 11.9,1,1, 20.279, 10550.281, 455.680, 52892.490 25/07/27,09:09:46,14,09,1, 11.9,1,1, 20.279, 10550.271, 455.678, 52892.470 25/07/27,09:09:46,15,09,1, 11.9,1,1, 20.279, 10550.258, 455.693, 52892.456 25/07/27,09:09:46,16,09,1, 11.9,1,1, 20.279, 10550.245, 455.696, 52892.519 25/07/27,09:09:46,17,09,1, 11.9,1,1, 20.279, 10550.278, 455.673, 52892.545 25/07/27,09:09:46,18,09,1, 11.9,1,1, 20.279, 10550.261, 455.689, 52892.512 25/07/27,09:09:46,19,09,1, 11.9,1,1, 20.279, 10550.264, 455.667, 52892.462 25/07/27,09:09:47,00,09,1, 11.9,1,1, 20.282, 10550.258, 455.667, 52892.462 25/07/27,09:09:47,01,09,1, 11.9,1,1, 20.282, 10550.256, 455.698, 52892.531 25/07/27,09:09:47,02,09,1, 11.9,1,1, 20.282, 10550.253, 455.687, 52892.481 25/07/27,09:09:47,03,09,1, 11.9,1,1, 20.282, 10550.248, 455.672, 52892.476 25/07/27,09:09:47,04,09,1, 11.9,1,1, 20.282, 10550.241, 455.713, 52892.517 25/07/27,09:09:47,05,09,1, 11.9,1,1, 20.282, 10550.229, 455.701, 52892.445 25/07/27,09:09:47,06,09,1, 11.9,1,1, 20.282, 10550.242, 455.681, 52892.510 25/07/27,09:09:47,07,09,1, 11.9,1,1, 20.282, 10550.224, 455.708, 52892.488 25/07/27,09:09:47,08,09,1, 11.9,1,1, 20.282, 10550.224, 455.685, 52892.499 25/07/27,09:09:47,09,09,1, 11.9,1,1, 20.282, 10550.230, 455.677, 52892.540 25/07/27,09:09:47,10,09,1, 11.9,1,1, 20.282, 10550.210, 455.698, 52892.484 25/07/27,09:09:47,11,09,1, 11.9,1,1, 20.282, 10550.196, 455.681, 52892.514 25/07/27,09:09:47,12,09,1, 11.9,1,1, 20.282, 10550.235, 455.699, 52892.488 25/07/27,09:09:47,13,09,1, 11.9,1,1, 20.282, 10550.215, 455.706, 52892.501 25/07/27,09:09:47,14,09,1, 11.9,1,1, 20.282, 10550.200, 455.694, 52892.534 25/07/27,09:09:47,15,09,1, 11.9,1,1, 20.282, 10550.228, 455.714, 52892.524 25/07/27,09:09:47,16,09,1, 11.9,1,1, 20.282, 10550.187, 455.686, 52892.492 25/07/27,09:09:47,17,09,1, 11.9,1,1, 20.282, 10550.205, 455.708, 52892.583 25/07/27,09:09:47,18,09,1, 11.9,1,1, 20.282, 10550.188, 455.714, 52892.468 25/07/27,09:09:47,19,09,1, 11.9,1,1, 20.282, 10550.203, 455.702, 52892.527 25/07/27,09:09:48,00,10,1, 11.9,1,1, 20.280, 10550.200, 455.702, 52892.527 25/07/27,09:09:48,01,10,1, 11.9,1,1, 20.280, 10550.199, 455.700, 52892.541 25/07/27,09:09:48,02,10,1, 11.9,1,1, 20.280, 10550.200, 455.703, 52892.520 25/07/27,09:09:48,03,10,1, 11.9,1,1, 20.280, 10550.190, 455.694, 52892.486 25/07/27,09:09:48,04,10,1, 11.9,1,1, 20.280, 10550.209, 455.717, 52892.549 25/07/27,09:09:48,05,10,1, 11.9,1,1, 20.280, 10550.207, 455.687, 52892.519 25/07/27,09:09:48,06,10,1, 11.9,1,1, 20.280, 10550.174, 455.691, 52892.547 25/07/27,09:09:48,07,10,1, 11.9,1,1, 20.280, 10550.190, 455.699, 52892.460 25/07/27,09:09:48,08,10,1, 11.9,1,1, 20.280, 10550.207, 455.723, 52892.527 25/07/27,09:09:48,09,10,1, 11.9,1,1, 20.280, 10550.195, 455.694, 52892.471 25/07/27,09:09:48,10,10,1, 11.9,1,1, 20.280, 10550.197, 455.702, 52892.498 25/07/27,09:09:48,11,10,1, 11.9,1,1, 20.280, 10550.192, 455.728, 52892.461 25/07/27,09:09:48,12,10,1, 11.9,1,1, 20.280, 10550.186, 455.699, 52892.456 25/07/27,09:09:48,13,10,1, 11.9,1,1, 20.280, 10550.187, 455.707, 52892.468 25/07/27,09:09:48,14,10,1, 11.9,1,1, 20.280, 10550.189, 455.709, 52892.467 25/07/27,09:09:48,15,10,1, 11.9,1,1, 20.280, 10550.210, 455.720, 52892.507 25/07/27,09:09:48,16,10,1, 11.9,1,1, 20.280, 10550.184, 455.718, 52892.535 25/07/27,09:09:48,17,10,1, 11.9,1,1, 20.280, 10550.207, 455.715, 52892.555 25/07/27,09:09:48,18,10,1, 11.9,1,1, 20.280, 10550.227, 455.705, 52892.492 25/07/27,09:09:48,19,10,1, 11.9,1,1, 20.280, 10550.183, 455.738, 52892.514 25/07/27,09:09:49,00,09,1, 12.0,1,1, 20.280, 10550.183, 455.738, 52892.514 25/07/27,09:09:49,01,09,1, 12.0,1,1, 20.280, 10550.204, 455.685, 52892.519 25/07/27,09:09:49,02,09,1, 12.0,1,1, 20.280, 10550.206, 455.734, 52892.495 25/07/27,09:09:49,03,09,1, 12.0,1,1, 20.280, 10550.212, 455.704, 52892.494 25/07/27,09:09:49,04,09,1, 12.0,1,1, 20.280, 10550.212, 455.707, 52892.484 25/07/27,09:09:49,05,09,1, 12.0,1,1, 20.280, 10550.209, 455.706, 52892.547 25/07/27,09:09:49,06,09,1, 12.0,1,1, 20.280, 10550.203, 455.706, 52892.502 25/07/27,09:09:49,07,09,1, 12.0,1,1, 20.280, 10550.213, 455.733, 52892.509 25/07/27,09:09:49,08,09,1, 12.0,1,1, 20.280, 10550.190, 455.730, 52892.522 25/07/27,09:09:49,09,09,1, 12.0,1,1, 20.280, 10550.204, 455.711, 52892.487 25/07/27,09:09:49,10,09,1, 12.0,1,1, 20.280, 10550.203, 455.725, 52892.558 25/07/27,09:09:49,11,09,1, 12.0,1,1, 20.280, 10550.201, 455.723, 52892.514 25/07/27,09:09:49,12,09,1, 12.0,1,1, 20.280, 10550.189, 455.739, 52892.558 25/07/27,09:09:49,13,09,1, 12.0,1,1, 20.280, 10550.183, 455.734, 52892.551 25/07/27,09:09:49,14,09,1, 12.0,1,1, 20.280, 10550.166, 455.714, 52892.536 25/07/27,09:09:49,15,09,1, 12.0,1,1, 20.280, 10550.178, 455.735, 52892.489 25/07/27,09:09:49,16,09,1, 12.0,1,1, 20.280, 10550.207, 455.732, 52892.533 25/07/27,09:09:49,17,09,1, 12.0,1,1, 20.280, 10550.172, 455.733, 52892.487 25/07/27,09:09:49,18,09,1, 12.0,1,1, 20.280, 10550.171, 455.734, 52892.521 25/07/27,09:09:49,19,09,1, 12.0,1,1, 20.280, 10550.167, 455.728, 52892.462 25/07/27,09:09:50,00,09,1, 11.9,1,1, 20.284, 10550.166, 455.728, 52892.462 25/07/27,09:09:50,01,09,1, 11.9,1,1, 20.284, 10550.181, 455.716, 52892.421 25/07/27,09:09:50,02,09,1, 11.9,1,1, 20.284, 10550.180, 455.747, 52892.505 25/07/27,09:09:50,03,09,1, 11.9,1,1, 20.284, 10550.184, 455.727, 52892.518 25/07/27,09:09:50,04,09,1, 11.9,1,1, 20.284, 10550.197, 455.742, 52892.551 25/07/27,09:09:50,05,09,1, 11.9,1,1, 20.284, 10550.200, 455.752, 52892.527 25/07/27,09:09:50,06,09,1, 11.9,1,1, 20.284, 10550.192, 455.732, 52892.455 25/07/27,09:09:50,07,09,1, 11.9,1,1, 20.284, 10550.168, 455.749, 52892.502 25/07/27,09:09:50,08,09,1, 11.9,1,1, 20.284, 10550.186, 455.718, 52892.482 25/07/27,09:09:50,09,09,1, 11.9,1,1, 20.284, 10550.184, 455.733, 52892.562 25/07/27,09:09:50,10,09,1, 11.9,1,1, 20.284, 10550.200, 455.724, 52892.455 25/07/27,09:09:50,11,09,1, 11.9,1,1, 20.284, 10550.156, 455.723, 52892.486 25/07/27,09:09:50,12,09,1, 11.9,1,1, 20.284, 10550.173, 455.743, 52892.510 25/07/27,09:09:50,13,09,1, 11.9,1,1, 20.284, 10550.195, 455.713, 52892.506 25/07/27,09:09:50,14,09,1, 11.9,1,1, 20.284, 10550.174, 455.716, 52892.460 25/07/27,09:09:50,15,09,1, 11.9,1,1, 20.284, 10550.188, 455.710, 52892.500 25/07/27,09:09:50,16,09,1, 11.9,1,1, 20.284, 10550.167, 455.732, 52892.494 25/07/27,09:09:50,17,09,1, 11.9,1,1, 20.284, 10550.174, 455.728, 52892.445 25/07/27,09:09:50,18,09,1, 11.9,1,1, 20.284, 10550.189, 455.736, 52892.508 25/07/27,09:09:50,19,09,1, 11.9,1,1, 20.284, 10550.150, 455.729, 52892.527 25/07/27,09:09:51,00,09,1, 11.9,1,1, 20.285, 10550.150, 455.729, 52892.527 25/07/27,09:09:51,01,09,1, 11.9,1,1, 20.285, 10550.189, 455.733, 52892.485 25/07/27,09:09:51,02,09,1, 11.9,1,1, 20.285, 10550.204, 455.722, 52892.505 25/07/27,09:09:51,03,09,1, 11.9,1,1, 20.285, 10550.203, 455.703, 52892.516 25/07/27,09:09:51,04,09,1, 11.9,1,1, 20.285, 10550.176, 455.727, 52892.580 25/07/27,09:09:51,05,09,1, 11.9,1,1, 20.285, 10550.185, 455.705, 52892.496 25/07/27,09:09:51,06,09,1, 11.9,1,1, 20.285, 10550.171, 455.720, 52892.505 25/07/27,09:09:51,07,09,1, 11.9,1,1, 20.285, 10550.155, 455.730, 52892.501 25/07/27,09:09:51,08,09,1, 11.9,1,1, 20.285, 10550.183, 455.739, 52892.551 25/07/27,09:09:51,09,09,1, 11.9,1,1, 20.285, 10550.165, 455.719, 52892.487 25/07/27,09:09:51,10,09,1, 11.9,1,1, 20.285, 10550.170, 455.754, 52892.492 25/07/27,09:09:51,11,09,1, 11.9,1,1, 20.285, 10550.209, 455.748, 52892.522 25/07/27,09:09:51,12,09,1, 11.9,1,1, 20.285, 10550.181, 455.723, 52892.568 25/07/27,09:09:51,13,09,1, 11.9,1,1, 20.285, 10550.221, 455.722, 52892.508 25/07/27,09:09:51,14,09,1, 11.9,1,1, 20.285, 10550.186, 455.735, 52892.500 25/07/27,09:09:51,15,09,1, 11.9,1,1, 20.285, 10550.186, 455.719, 52892.492 25/07/27,09:09:51,16,09,1, 11.9,1,1, 20.285, 10550.202, 455.719, 52892.486 25/07/27,09:09:51,17,09,1, 11.9,1,1, 20.285, 10550.172, 455.729, 52892.466 25/07/27,09:09:51,18,09,1, 11.9,1,1, 20.285, 10550.182, 455.722, 52892.492 25/07/27,09:09:51,19,09,1, 11.9,1,1, 20.285, 10550.199, 455.725, 52892.527 25/07/27,09:09:52,00,09,1, 11.9,1,1, 20.283, 10550.191, 455.725, 52892.527 25/07/27,09:09:52,01,09,1, 11.9,1,1, 20.283, 10550.199, 455.718, 52892.497 25/07/27,09:09:52,02,09,1, 11.9,1,1, 20.283, 10550.177, 455.711, 52892.545 25/07/27,09:09:52,03,09,1, 11.9,1,1, 20.283, 10550.194, 455.712, 52892.479 25/07/27,09:09:52,04,09,1, 11.9,1,1, 20.283, 10550.199, 455.708, 52892.489 25/07/27,09:09:52,05,09,1, 11.9,1,1, 20.283, 10550.170, 455.718, 52892.511 25/07/27,09:09:52,06,09,1, 11.9,1,1, 20.283, 10550.187, 455.713, 52892.538 25/07/27,09:09:52,07,09,1, 11.9,1,1, 20.283, 10550.163, 455.706, 52892.489 25/07/27,09:09:52,08,09,1, 11.9,1,1, 20.283, 10550.180, 455.699, 52892.533 25/07/27,09:09:52,09,09,1, 11.9,1,1, 20.283, 10550.160, 455.713, 52892.487 25/07/27,09:09:52,10,09,1, 11.9,1,1, 20.283, 10550.142, 455.700, 52892.482 25/07/27,09:09:52,11,09,1, 11.9,1,1, 20.283, 10550.201, 455.693, 52892.458 25/07/27,09:09:52,12,09,1, 11.9,1,1, 20.283, 10550.159, 455.700, 52892.514 25/07/27,09:09:52,13,09,1, 11.9,1,1, 20.283, 10550.179, 455.703, 52892.507 25/07/27,09:09:52,14,09,1, 11.9,1,1, 20.283, 10550.199, 455.697, 52892.490 25/07/27,09:09:52,15,09,1, 11.9,1,1, 20.283, 10550.172, 455.699, 52892.582 25/07/27,09:09:52,16,09,1, 11.9,1,1, 20.283, 10550.152, 455.688, 52892.422 25/07/27,09:09:52,17,09,1, 11.9,1,1, 20.283, 10550.191, 455.693, 52892.529 25/07/27,09:09:52,18,09,1, 11.9,1,1, 20.283, 10550.166, 455.710, 52892.473 25/07/27,09:09:52,19,09,1, 11.9,1,1, 20.283, 10550.168, 455.687, 52892.480 25/07/27,09:09:53,00,09,1, 11.9,1,1, 20.285, 10550.166, 455.687, 52892.480 25/07/27,09:09:53,01,09,1, 11.9,1,1, 20.285, 10550.150, 455.668, 52892.564 25/07/27,09:09:53,02,09,1, 11.9,1,1, 20.285, 10550.183, 455.683, 52892.526 25/07/27,09:09:53,03,09,1, 11.9,1,1, 20.285, 10550.180, 455.659, 52892.524 25/07/27,09:09:53,04,09,1, 11.9,1,1, 20.285, 10550.176, 455.673, 52892.474 25/07/27,09:09:53,05,09,1, 11.9,1,1, 20.285, 10550.192, 455.654, 52892.422 25/07/27,09:09:53,06,09,1, 11.9,1,1, 20.285, 10550.193, 455.662, 52892.549 25/07/27,09:09:53,07,09,1, 11.9,1,1, 20.285, 10550.149, 455.662, 52892.451 25/07/27,09:09:53,08,09,1, 11.9,1,1, 20.285, 10550.192, 455.665, 52892.510 25/07/27,09:09:53,09,09,1, 11.9,1,1, 20.285, 10550.157, 455.670, 52892.428 25/07/27,09:09:53,10,09,1, 11.9,1,1, 20.285, 10550.156, 455.670, 52892.404 25/07/27,09:09:53,11,09,1, 11.9,1,1, 20.285, 10550.169, 455.633, 52892.514 25/07/27,09:09:53,12,09,1, 11.9,1,1, 20.285, 10550.175, 455.642, 52892.468 25/07/27,09:09:53,13,09,1, 11.9,1,1, 20.285, 10550.171, 455.638, 52892.430 25/07/27,09:09:53,14,09,1, 11.9,1,1, 20.285, 10550.163, 455.631, 52892.510 25/07/27,09:09:53,15,09,1, 11.9,1,1, 20.285, 10550.174, 455.608, 52892.406 25/07/27,09:09:53,16,09,1, 11.9,1,1, 20.285, 10550.181, 455.642, 52892.472 25/07/27,09:09:53,17,09,1, 11.9,1,1, 20.285, 10550.161, 455.622, 52892.458 25/07/27,09:09:53,18,09,1, 11.9,1,1, 20.285, 10550.155, 455.612, 52892.481 25/07/27,09:09:53,19,09,1, 11.9,1,1, 20.285, 10550.172, 455.622, 52892.514 25/07/27,09:09:54,00,10,1, 11.9,1,1, 20.284, 10550.166, 455.622, 52892.514 25/07/27,09:09:54,01,10,1, 11.9,1,1, 20.284, 10550.156, 455.604, 52892.496 25/07/27,09:09:54,02,10,1, 11.9,1,1, 20.284, 10550.157, 455.603, 52892.508 25/07/27,09:09:54,03,10,1, 11.9,1,1, 20.284, 10550.155, 455.613, 52892.486 25/07/27,09:09:54,04,10,1, 11.9,1,1, 20.284, 10550.166, 455.601, 52892.499 25/07/27,09:09:54,05,10,1, 11.9,1,1, 20.284, 10550.150, 455.579, 52892.439 25/07/27,09:09:54,06,10,1, 11.9,1,1, 20.284, 10550.151, 455.574, 52892.434 25/07/27,09:09:54,07,10,1, 11.9,1,1, 20.284, 10550.170, 455.577, 52892.467 25/07/27,09:09:54,08,10,1, 11.9,1,1, 20.284, 10550.159, 455.586, 52892.494 25/07/27,09:09:54,09,10,1, 11.9,1,1, 20.284, 10550.140, 455.562, 52892.392 25/07/27,09:09:54,10,10,1, 11.9,1,1, 20.284, 10550.155, 455.574, 52892.443 25/07/27,09:09:54,11,10,1, 11.9,1,1, 20.284, 10550.180, 455.562, 52892.500 25/07/27,09:09:54,12,10,1, 11.9,1,1, 20.284, 10550.180, 455.567, 52892.459 25/07/27,09:09:54,13,10,1, 11.9,1,1, 20.284, 10550.160, 455.586, 52892.501 25/07/27,09:09:54,14,10,1, 11.9,1,1, 20.284, 10550.184, 455.572, 52892.472 25/07/27,09:09:54,15,10,1, 11.9,1,1, 20.284, 10550.178, 455.542, 52892.480 25/07/27,09:09:54,16,10,1, 11.9,1,1, 20.284, 10550.181, 455.542, 52892.500 25/07/27,09:09:54,17,10,1, 11.9,1,1, 20.284, 10550.183, 455.540, 52892.400 25/07/27,09:09:54,18,10,1, 11.9,1,1, 20.284, 10550.173, 455.553, 52892.462 25/07/27,09:09:54,19,10,1, 11.9,1,1, 20.284, 10550.172, 455.538, 52892.376 25/07/27,09:09:55,00,10,1, 12.0,1,1, 20.286, 10550.166, 455.538, 52892.376 25/07/27,09:09:55,01,10,1, 12.0,1,1, 20.286, 10550.156, 455.502, 52892.454 25/07/27,09:09:55,02,10,1, 12.0,1,1, 20.286, 10550.153, 455.525, 52892.402 25/07/27,09:09:55,03,10,1, 12.0,1,1, 20.286, 10550.182, 455.516, 52892.469 25/07/27,09:09:55,04,10,1, 12.0,1,1, 20.286, 10550.159, 455.529, 52892.472 25/07/27,09:09:55,05,10,1, 12.0,1,1, 20.286, 10550.176, 455.521, 52892.448 25/07/27,09:09:55,06,10,1, 12.0,1,1, 20.286, 10550.159, 455.516, 52892.472 25/07/27,09:09:55,07,10,1, 12.0,1,1, 20.286, 10550.154, 455.503, 52892.374 25/07/27,09:09:55,08,10,1, 12.0,1,1, 20.286, 10550.168, 455.492, 52892.450 25/07/27,09:09:55,09,10,1, 12.0,1,1, 20.286, 10550.168, 455.486, 52892.352 25/07/27,09:09:55,10,10,1, 12.0,1,1, 20.286, 10550.170, 455.493, 52892.406 25/07/27,09:09:55,11,10,1, 12.0,1,1, 20.286, 10550.150, 455.476, 52892.340 25/07/27,09:09:55,12,10,1, 12.0,1,1, 20.286, 10550.166, 455.481, 52892.362 25/07/27,09:09:55,13,10,1, 12.0,1,1, 20.286, 10550.179, 455.481, 52892.407 25/07/27,09:09:55,14,10,1, 12.0,1,1, 20.286, 10550.180, 455.455, 52892.436 25/07/27,09:09:55,15,10,1, 12.0,1,1, 20.286, 10550.174, 455.454, 52892.393 25/07/27,09:09:55,16,10,1, 12.0,1,1, 20.286, 10550.158, 455.452, 52892.402 25/07/27,09:09:55,17,10,1, 12.0,1,1, 20.286, 10550.143, 455.450, 52892.401 25/07/27,09:09:55,18,10,1, 12.0,1,1, 20.286, 10550.150, 455.446, 52892.424 25/07/27,09:09:55,19,10,1, 12.0,1,1, 20.286, 10550.165, 455.453, 52892.423 25/07/27,09:09:56,00,09,1, 12.0,1,1, 20.287, 10550.158, 455.453, 52892.423 25/07/27,09:09:56,01,09,1, 12.0,1,1, 20.287, 10550.158, 455.442, 52892.368 25/07/27,09:09:56,02,09,1, 12.0,1,1, 20.287, 10550.153, 455.410, 52892.390 25/07/27,09:09:56,03,09,1, 12.0,1,1, 20.287, 10550.173, 455.419, 52892.341 25/07/27,09:09:56,04,09,1, 12.0,1,1, 20.287, 10550.157, 455.421, 52892.353 25/07/27,09:09:56,05,09,1, 12.0,1,1, 20.287, 10550.182, 455.415, 52892.400 25/07/27,09:09:56,06,09,1, 12.0,1,1, 20.287, 10550.189, 455.401, 52892.339 25/07/27,09:09:56,07,09,1, 12.0,1,1, 20.287, 10550.183, 455.399, 52892.401 25/07/27,09:09:56,08,09,1, 12.0,1,1, 20.287, 10550.202, 455.376, 52892.405 25/07/27,09:09:56,09,09,1, 12.0,1,1, 20.287, 10550.181, 455.340, 52892.361 25/07/27,09:09:56,10,09,1, 12.0,1,1, 20.287, 10550.185, 455.367, 52892.338 25/07/27,09:09:56,11,09,1, 12.0,1,1, 20.287, 10550.192, 455.378, 52892.357 25/07/27,09:09:56,12,09,1, 12.0,1,1, 20.287, 10550.182, 455.345, 52892.373 25/07/27,09:09:56,13,09,1, 12.0,1,1, 20.287, 10550.182, 455.343, 52892.346 25/07/27,09:09:56,14,09,1, 12.0,1,1, 20.287, 10550.186, 455.357, 52892.377 25/07/27,09:09:56,15,09,1, 12.0,1,1, 20.287, 10550.189, 455.343, 52892.363 25/07/27,09:09:56,16,09,1, 12.0,1,1, 20.287, 10550.159, 455.329, 52892.394 25/07/27,09:09:56,17,09,1, 12.0,1,1, 20.287, 10550.188, 455.325, 52892.363 25/07/27,09:09:56,18,09,1, 12.0,1,1, 20.287, 10550.180, 455.306, 52892.313 25/07/27,09:09:56,19,09,1, 12.0,1,1, 20.287, 10550.163, 455.321, 52892.327 25/07/27,09:09:57,00,09,1, 11.9,1,1, 20.287, 10550.158, 455.321, 52892.327 25/07/27,09:09:57,01,09,1, 11.9,1,1, 20.287, 10550.170, 455.307, 52892.373 25/07/27,09:09:57,02,09,1, 11.9,1,1, 20.287, 10550.173, 455.322, 52892.444 25/07/27,09:09:57,03,09,1, 11.9,1,1, 20.287, 10550.208, 455.324, 52892.469 25/07/27,09:09:57,04,09,1, 11.9,1,1, 20.287, 10550.194, 455.313, 52892.430 25/07/27,09:09:57,05,09,1, 11.9,1,1, 20.287, 10550.171, 455.312, 52892.392 25/07/27,09:09:57,06,09,1, 11.9,1,1, 20.287, 10550.189, 455.308, 52892.378 25/07/27,09:09:57,07,09,1, 11.9,1,1, 20.287, 10550.200, 455.306, 52892.446 25/07/27,09:09:57,08,09,1, 11.9,1,1, 20.287, 10550.191, 455.297, 52892.449 25/07/27,09:09:57,09,09,1, 11.9,1,1, 20.287, 10550.187, 455.273, 52892.398 25/07/27,09:09:57,10,09,1, 11.9,1,1, 20.287, 10550.195, 455.287, 52892.438 25/07/27,09:09:57,11,09,1, 11.9,1,1, 20.287, 10550.170, 455.292, 52892.412 25/07/27,09:09:57,12,09,1, 11.9,1,1, 20.287, 10550.182, 455.281, 52892.425 25/07/27,09:09:57,13,09,1, 11.9,1,1, 20.287, 10550.181, 455.253, 52892.423 25/07/27,09:09:57,14,09,1, 11.9,1,1, 20.287, 10550.181, 455.252, 52892.413 25/07/27,09:09:57,15,09,1, 11.9,1,1, 20.287, 10550.180, 455.253, 52892.406 25/07/27,09:09:57,16,09,1, 11.9,1,1, 20.287, 10550.185, 455.247, 52892.347 25/07/27,09:09:57,17,09,1, 11.9,1,1, 20.287, 10550.198, 455.244, 52892.436 25/07/27,09:09:57,18,09,1, 11.9,1,1, 20.287, 10550.195, 455.231, 52892.458 25/07/27,09:09:57,19,09,1, 11.9,1,1, 20.287, 10550.192, 455.220, 52892.368 25/07/27,09:09:58,00,09,1, 11.9,1,1, 20.285, 10550.191, 455.220, 52892.368 25/07/27,09:09:58,01,09,1, 11.9,1,1, 20.285, 10550.197, 455.208, 52892.445 25/07/27,09:09:58,02,09,1, 11.9,1,1, 20.285, 10550.217, 455.231, 52892.349 25/07/27,09:09:58,03,09,1, 11.9,1,1, 20.285, 10550.204, 455.209, 52892.406 25/07/27,09:09:58,04,09,1, 11.9,1,1, 20.285, 10550.188, 455.203, 52892.336 25/07/27,09:09:58,05,09,1, 11.9,1,1, 20.285, 10550.177, 455.192, 52892.342 25/07/27,09:09:58,06,09,1, 11.9,1,1, 20.285, 10550.191, 455.201, 52892.418 25/07/27,09:09:58,07,09,1, 11.9,1,1, 20.285, 10550.207, 455.182, 52892.423 25/07/27,09:09:58,08,09,1, 11.9,1,1, 20.285, 10550.207, 455.159, 52892.346 25/07/27,09:09:58,09,09,1, 11.9,1,1, 20.285, 10550.204, 455.171, 52892.368 25/07/27,09:09:58,10,09,1, 11.9,1,1, 20.285, 10550.193, 455.151, 52892.407 25/07/27,09:09:58,11,09,1, 11.9,1,1, 20.285, 10550.226, 455.144, 52892.401 25/07/27,09:09:58,12,09,1, 11.9,1,1, 20.285, 10550.209, 455.147, 52892.339 25/07/27,09:09:58,13,09,1, 11.9,1,1, 20.285, 10550.197, 455.127, 52892.351 25/07/27,09:09:58,14,09,1, 11.9,1,1, 20.285, 10550.210, 455.095, 52892.372 25/07/27,09:09:58,15,09,1, 11.9,1,1, 20.285, 10550.210, 455.124, 52892.413 25/07/27,09:09:58,16,09,1, 11.9,1,1, 20.285, 10550.215, 455.112, 52892.387 25/07/27,09:09:58,17,09,1, 11.9,1,1, 20.285, 10550.208, 455.111, 52892.392 25/07/27,09:09:58,18,09,1, 11.9,1,1, 20.285, 10550.232, 455.110, 52892.328 25/07/27,09:09:58,19,09,1, 11.9,1,1, 20.285, 10550.211, 455.105, 52892.359 25/07/27,09:09:59,00,09,1, 11.9,1,1, 20.283, 10550.208, 455.105, 52892.359 25/07/27,09:09:59,01,09,1, 11.9,1,1, 20.283, 10550.204, 455.086, 52892.396 25/07/27,09:09:59,02,09,1, 11.9,1,1, 20.283, 10550.217, 455.073, 52892.355 25/07/27,09:09:59,03,09,1, 11.9,1,1, 20.283, 10550.220, 455.099, 52892.397 25/07/27,09:09:59,04,09,1, 11.9,1,1, 20.283, 10550.227, 455.086, 52892.405 25/07/27,09:09:59,05,09,1, 11.9,1,1, 20.283, 10550.219, 455.051, 52892.398 25/07/27,09:09:59,06,09,1, 11.9,1,1, 20.283, 10550.245, 455.080, 52892.396 25/07/27,09:09:59,07,09,1, 11.9,1,1, 20.283, 10550.228, 455.036, 52892.405 25/07/27,09:09:59,08,09,1, 11.9,1,1, 20.283, 10550.229, 455.027, 52892.378 25/07/27,09:09:59,09,09,1, 11.9,1,1, 20.283, 10550.225, 455.032, 52892.394 25/07/27,09:09:59,10,09,1, 11.9,1,1, 20.283, 10550.209, 455.035, 52892.359 25/07/27,09:09:59,11,09,1, 11.9,1,1, 20.283, 10550.238, 455.038, 52892.368 25/07/27,09:09:59,12,09,1, 11.9,1,1, 20.283, 10550.232, 455.013, 52892.399 25/07/27,09:09:59,13,09,1, 11.9,1,1, 20.283, 10550.234, 455.029, 52892.365 25/07/27,09:09:59,14,09,1, 11.9,1,1, 20.283, 10550.255, 454.978, 52892.319 25/07/27,09:09:59,15,09,1, 11.9,1,1, 20.283, 10550.226, 454.981, 52892.321 25/07/27,09:09:59,16,09,1, 11.9,1,1, 20.283, 10550.244, 454.995, 52892.342 25/07/27,09:09:59,17,09,1, 11.9,1,1, 20.283, 10550.233, 454.985, 52892.354 25/07/27,09:09:59,18,09,1, 11.9,1,1, 20.283, 10550.251, 454.979, 52892.350 25/07/27,09:09:59,19,09,1, 11.9,1,1, 20.283, 10550.241, 454.980, 52892.351 25/07/27,09:10:00,00,09,1, 12.0,1,1, 20.286, 10550.233, 454.980, 52892.351 25/07/27,09:10:00,01,09,1, 12.0,1,1, 20.286, 10550.211, 454.958, 52892.306 25/07/27,09:10:00,02,09,1, 12.0,1,1, 20.286, 10550.228, 454.934, 52892.220 25/07/27,09:10:00,03,09,1, 12.0,1,1, 20.286, 10550.240, 454.953, 52892.219 25/07/27,09:10:00,04,09,1, 12.0,1,1, 20.286, 10550.229, 454.943, 52892.262 25/07/27,09:10:00,05,09,1, 12.0,1,1, 20.286, 10550.235, 454.951, 52892.207 25/07/27,09:10:00,06,09,1, 12.0,1,1, 20.286, 10550.253, 454.924, 52892.214 25/07/27,09:10:00,07,09,1, 12.0,1,1, 20.286, 10550.241, 454.918, 52892.210 25/07/27,09:10:00,08,09,1, 12.0,1,1, 20.286, 10550.244, 454.914, 52892.191 25/07/27,09:10:00,09,09,1, 12.0,1,1, 20.286, 10550.251, 454.922, 52892.228 25/07/27,09:10:00,10,09,1, 12.0,1,1, 20.286, 10550.249, 454.901, 52892.245 25/07/27,09:10:00,11,09,1, 12.0,1,1, 20.286, 10550.262, 454.890, 52892.219 25/07/27,09:10:00,12,09,1, 12.0,1,1, 20.286, 10550.260, 454.906, 52892.196 25/07/27,09:10:00,13,09,1, 12.0,1,1, 20.286, 10550.249, 454.888, 52892.260 25/07/27,09:10:00,14,09,1, 12.0,1,1, 20.286, 10550.254, 454.902, 52892.275 25/07/27,09:10:00,15,09,1, 12.0,1,1, 20.286, 10550.256, 454.884, 52892.225 25/07/27,09:10:00,16,09,1, 12.0,1,1, 20.286, 10550.246, 454.873, 52892.244 25/07/27,09:10:00,17,09,1, 12.0,1,1, 20.286, 10550.273, 454.858, 52892.243 25/07/27,09:10:00,18,09,1, 12.0,1,1, 20.286, 10550.264, 454.862, 52892.239 25/07/27,09:10:00,19,09,1, 12.0,1,1, 20.286, 10550.231, 454.847, 52892.229 25/07/27,09:10:01,00,09,1, 12.0,1,1, 20.285, 10550.225, 454.847, 52892.229 25/07/27,09:10:01,01,09,1, 12.0,1,1, 20.285, 10550.265, 454.819, 52892.242 25/07/27,09:10:01,02,09,1, 12.0,1,1, 20.285, 10550.257, 454.838, 52892.231 25/07/27,09:10:01,03,09,1, 12.0,1,1, 20.285, 10550.244, 454.809, 52892.140 25/07/27,09:10:01,04,09,1, 12.0,1,1, 20.285, 10550.258, 454.801, 52892.225 25/07/27,09:10:01,05,09,1, 12.0,1,1, 20.285, 10550.241, 454.802, 52892.224 25/07/27,09:10:01,06,09,1, 12.0,1,1, 20.285, 10550.277, 454.790, 52892.214 25/07/27,09:10:01,07,09,1, 12.0,1,1, 20.285, 10550.274, 454.807, 52892.184 25/07/27,09:10:01,08,09,1, 12.0,1,1, 20.285, 10550.269, 454.814, 52892.204 25/07/27,09:10:01,09,09,1, 12.0,1,1, 20.285, 10550.253, 454.806, 52892.239 25/07/27,09:10:01,10,09,1, 12.0,1,1, 20.285, 10550.245, 454.777, 52892.188 25/07/27,09:10:01,11,09,1, 12.0,1,1, 20.285, 10550.235, 454.774, 52892.225 25/07/27,09:10:01,12,09,1, 12.0,1,1, 20.285, 10550.253, 454.764, 52892.210 25/07/27,09:10:01,13,09,1, 12.0,1,1, 20.285, 10550.241, 454.758, 52892.126 25/07/27,09:10:01,14,09,1, 12.0,1,1, 20.285, 10550.237, 454.756, 52892.212 25/07/27,09:10:01,15,09,1, 12.0,1,1, 20.285, 10550.239, 454.748, 52892.158 25/07/27,09:10:01,16,09,1, 12.0,1,1, 20.285, 10550.236, 454.748, 52892.185 25/07/27,09:10:01,17,09,1, 12.0,1,1, 20.285, 10550.237, 454.719, 52892.139 25/07/27,09:10:01,18,09,1, 12.0,1,1, 20.285, 10550.274, 454.730, 52892.190 25/07/27,09:10:01,19,09,1, 12.0,1,1, 20.285, 10550.254, 454.736, 52892.209 25/07/27,09:10:02,00,10,1, 11.9,1,1, 20.287, 10550.250, 454.736, 52892.209 25/07/27,09:10:02,01,10,1, 11.9,1,1, 20.287, 10550.261, 454.724, 52892.211 25/07/27,09:10:02,02,10,1, 11.9,1,1, 20.287, 10550.257, 454.726, 52892.178 25/07/27,09:10:02,03,10,1, 11.9,1,1, 20.287, 10550.246, 454.721, 52892.175 25/07/27,09:10:02,04,10,1, 11.9,1,1, 20.287, 10550.269, 454.688, 52892.162 25/07/27,09:10:02,05,10,1, 11.9,1,1, 20.287, 10550.244, 454.712, 52892.211 25/07/27,09:10:02,06,10,1, 11.9,1,1, 20.287, 10550.276, 454.705, 52892.160 25/07/27,09:10:02,07,10,1, 11.9,1,1, 20.287, 10550.289, 454.711, 52892.194 25/07/27,09:10:02,08,10,1, 11.9,1,1, 20.287, 10550.254, 454.690, 52892.192 25/07/27,09:10:02,09,10,1, 11.9,1,1, 20.287, 10550.259, 454.669, 52892.218 25/07/27,09:10:02,10,10,1, 11.9,1,1, 20.287, 10550.252, 454.674, 52892.201 25/07/27,09:10:02,11,10,1, 11.9,1,1, 20.287, 10550.255, 454.668, 52892.167 25/07/27,09:10:02,12,10,1, 11.9,1,1, 20.287, 10550.244, 454.663, 52892.208 25/07/27,09:10:02,13,10,1, 11.9,1,1, 20.287, 10550.251, 454.673, 52892.208 25/07/27,09:10:02,14,10,1, 11.9,1,1, 20.287, 10550.262, 454.635, 52892.196 25/07/27,09:10:02,15,10,1, 11.9,1,1, 20.287, 10550.245, 454.638, 52892.260 25/07/27,09:10:02,16,10,1, 11.9,1,1, 20.287, 10550.246, 454.643, 52892.236 25/07/27,09:10:02,17,10,1, 11.9,1,1, 20.287, 10550.227, 454.631, 52892.222 25/07/27,09:10:02,18,10,1, 11.9,1,1, 20.287, 10550.218, 454.632, 52892.190 25/07/27,09:10:02,19,10,1, 11.9,1,1, 20.287, 10550.225, 454.613, 52892.225 25/07/27,09:10:03,00,10,1, 11.9,1,1, 20.289, 10550.225, 454.613, 52892.225 25/07/27,09:10:03,01,10,1, 11.9,1,1, 20.289, 10550.215, 454.622, 52892.174 25/07/27,09:10:03,02,10,1, 11.9,1,1, 20.289, 10550.233, 454.618, 52892.156 25/07/27,09:10:03,03,10,1, 11.9,1,1, 20.289, 10550.212, 454.604, 52892.191 25/07/27,09:10:03,04,10,1, 11.9,1,1, 20.289, 10550.222, 454.610, 52892.158 25/07/27,09:10:03,05,10,1, 11.9,1,1, 20.289, 10550.249, 454.619, 52892.207 25/07/27,09:10:03,06,10,1, 11.9,1,1, 20.289, 10550.235, 454.612, 52892.148 25/07/27,09:10:03,07,10,1, 11.9,1,1, 20.289, 10550.247, 454.618, 52892.114 25/07/27,09:10:03,08,10,1, 11.9,1,1, 20.289, 10550.225, 454.585, 52892.148 25/07/27,09:10:03,09,10,1, 11.9,1,1, 20.289, 10550.251, 454.597, 52892.224 25/07/27,09:10:03,10,10,1, 11.9,1,1, 20.289, 10550.255, 454.588, 52892.170 25/07/27,09:10:03,11,10,1, 11.9,1,1, 20.289, 10550.226, 454.564, 52892.144 25/07/27,09:10:03,12,10,1, 11.9,1,1, 20.289, 10550.241, 454.555, 52892.092 25/07/27,09:10:03,13,10,1, 11.9,1,1, 20.289, 10550.226, 454.568, 52892.181 25/07/27,09:10:03,14,10,1, 11.9,1,1, 20.289, 10550.228, 454.556, 52892.161 25/07/27,09:10:03,15,10,1, 11.9,1,1, 20.289, 10550.238, 454.533, 52892.173 25/07/27,09:10:03,16,10,1, 11.9,1,1, 20.289, 10550.241, 454.548, 52892.181 25/07/27,09:10:03,17,10,1, 11.9,1,1, 20.289, 10550.221, 454.558, 52892.166 25/07/27,09:10:03,18,10,1, 11.9,1,1, 20.289, 10550.234, 454.532, 52892.216 25/07/27,09:10:03,19,10,1, 11.9,1,1, 20.289, 10550.244, 454.540, 52892.195 25/07/27,09:10:04,00,09,1, 12.0,1,1, 20.285, 10550.241, 454.540, 52892.195 25/07/27,09:10:04,01,09,1, 12.0,1,1, 20.285, 10550.233, 454.514, 52892.175 25/07/27,09:10:04,02,09,1, 12.0,1,1, 20.285, 10550.215, 454.520, 52892.164 25/07/27,09:10:04,03,09,1, 12.0,1,1, 20.285, 10550.230, 454.495, 52892.173 25/07/27,09:10:04,04,09,1, 12.0,1,1, 20.285, 10550.258, 454.487, 52892.127 25/07/27,09:10:04,05,09,1, 12.0,1,1, 20.285, 10550.238, 454.501, 52892.116 25/07/27,09:10:04,06,09,1, 12.0,1,1, 20.285, 10550.214, 454.519, 52892.159 25/07/27,09:10:04,07,09,1, 12.0,1,1, 20.285, 10550.222, 454.479, 52892.137 25/07/27,09:10:04,08,09,1, 12.0,1,1, 20.285, 10550.203, 454.490, 52892.106 25/07/27,09:10:04,09,09,1, 12.0,1,1, 20.285, 10550.259, 454.494, 52892.192 25/07/27,09:10:04,10,09,1, 12.0,1,1, 20.285, 10550.220, 454.492, 52892.154 25/07/27,09:10:04,11,09,1, 12.0,1,1, 20.285, 10550.240, 454.505, 52892.181 25/07/27,09:10:04,12,09,1, 12.0,1,1, 20.285, 10550.225, 454.507, 52892.133 25/07/27,09:10:04,13,09,1, 12.0,1,1, 20.285, 10550.236, 454.476, 52892.098 25/07/27,09:10:04,14,09,1, 12.0,1,1, 20.285, 10550.227, 454.468, 52892.133 25/07/27,09:10:04,15,09,1, 12.0,1,1, 20.285, 10550.246, 454.469, 52892.120 25/07/27,09:10:04,16,09,1, 12.0,1,1, 20.285, 10550.247, 454.461, 52892.137 25/07/27,09:10:04,17,09,1, 12.0,1,1, 20.285, 10550.262, 454.464, 52892.121 25/07/27,09:10:04,18,09,1, 12.0,1,1, 20.285, 10550.211, 454.464, 52892.122 25/07/27,09:10:04,19,09,1, 12.0,1,1, 20.285, 10550.239, 454.460, 52892.157 25/07/27,09:10:05,00,09,1, 12.0,1,1, 20.288, 10550.233, 454.460, 52892.157 25/07/27,09:10:05,01,09,1, 12.0,1,1, 20.288, 10550.233, 454.453, 52892.170 25/07/27,09:10:05,02,09,1, 12.0,1,1, 20.288, 10550.218, 454.424, 52892.198 25/07/27,09:10:05,03,09,1, 12.0,1,1, 20.288, 10550.240, 454.416, 52892.154 25/07/27,09:10:05,04,09,1, 12.0,1,1, 20.288, 10550.235, 454.444, 52892.147 25/07/27,09:10:05,05,09,1, 12.0,1,1, 20.288, 10550.256, 454.444, 52892.155 25/07/27,09:10:05,06,09,1, 12.0,1,1, 20.288, 10550.236, 454.428, 52892.117 25/07/27,09:10:05,07,09,1, 12.0,1,1, 20.288, 10550.251, 454.449, 52892.118 25/07/27,09:10:05,08,09,1, 12.0,1,1, 20.288, 10550.242, 454.418, 52892.160 25/07/27,09:10:05,09,09,1, 12.0,1,1, 20.288, 10550.229, 454.405, 52892.132 25/07/27,09:10:05,10,09,1, 12.0,1,1, 20.288, 10550.216, 454.408, 52892.109 25/07/27,09:10:05,11,09,1, 12.0,1,1, 20.288, 10550.222, 454.423, 52892.150 25/07/27,09:10:05,12,09,1, 12.0,1,1, 20.288, 10550.220, 454.405, 52892.125 25/07/27,09:10:05,13,09,1, 12.0,1,1, 20.288, 10550.241, 454.407, 52892.142 25/07/27,09:10:05,14,09,1, 12.0,1,1, 20.288, 10550.215, 454.379, 52892.118 25/07/27,09:10:05,15,09,1, 12.0,1,1, 20.288, 10550.237, 454.402, 52892.095 25/07/27,09:10:05,16,09,1, 12.0,1,1, 20.288, 10550.229, 454.384, 52892.110 25/07/27,09:10:05,17,09,1, 12.0,1,1, 20.288, 10550.236, 454.412, 52892.160 25/07/27,09:10:05,18,09,1, 12.0,1,1, 20.288, 10550.224, 454.391, 52892.104 25/07/27,09:10:05,19,09,1, 12.0,1,1, 20.288, 10550.226, 454.380, 52892.097 25/07/27,09:10:06,00,08,1, 12.0,1,1, 20.289, 10550.225, 454.380, 52892.097 25/07/27,09:10:06,01,08,1, 12.0,1,1, 20.289, 10550.240, 454.375, 52892.139 25/07/27,09:10:06,02,08,1, 12.0,1,1, 20.289, 10550.213, 454.396, 52892.152 25/07/27,09:10:06,03,08,1, 12.0,1,1, 20.289, 10550.218, 454.375, 52892.182 25/07/27,09:10:06,04,08,1, 12.0,1,1, 20.289, 10550.204, 454.373, 52892.167 25/07/27,09:10:06,05,08,1, 12.0,1,1, 20.289, 10550.210, 454.378, 52892.102 25/07/27,09:10:06,06,08,1, 12.0,1,1, 20.289, 10550.209, 454.382, 52892.148 25/07/27,09:10:06,07,08,1, 12.0,1,1, 20.289, 10550.222, 454.351, 52892.158 25/07/27,09:10:06,08,08,1, 12.0,1,1, 20.289, 10550.202, 454.366, 52892.134 25/07/27,09:10:06,09,08,1, 12.0,1,1, 20.289, 10550.248, 454.347, 52892.269 25/07/27,09:10:06,10,08,1, 12.0,1,1, 20.289, 10550.209, 454.358, 52892.153 25/07/27,09:10:06,11,08,1, 12.0,1,1, 20.289, 10550.216, 454.370, 52892.212 25/07/27,09:10:06,12,08,1, 12.0,1,1, 20.289, 10550.229, 454.347, 52892.185 25/07/27,09:10:06,13,08,1, 12.0,1,1, 20.289, 10550.218, 454.341, 52892.146 25/07/27,09:10:06,14,08,1, 12.0,1,1, 20.289, 10550.235, 454.329, 52892.124 25/07/27,09:10:06,15,08,1, 12.0,1,1, 20.289, 10550.231, 454.347, 52892.141 25/07/27,09:10:06,16,08,1, 12.0,1,1, 20.289, 10550.247, 454.350, 52892.107 25/07/27,09:10:06,17,08,1, 12.0,1,1, 20.289, 10550.237, 454.346, 52892.141 25/07/27,09:10:06,18,08,1, 12.0,1,1, 20.289, 10550.238, 454.352, 52892.163 25/07/27,09:10:06,19,08,1, 12.0,1,1, 20.289, 10550.228, 454.336, 52892.123 25/07/27,09:10:07,00,08,1, 11.9,1,1, 20.284, 10550.225, 454.336, 52892.123 25/07/27,09:10:07,01,08,1, 11.9,1,1, 20.284, 10550.221, 454.340, 52892.142 25/07/27,09:10:07,02,08,1, 11.9,1,1, 20.284, 10550.228, 454.320, 52892.189 25/07/27,09:10:07,03,08,1, 11.9,1,1, 20.284, 10550.208, 454.355, 52892.177 25/07/27,09:10:07,04,08,1, 11.9,1,1, 20.284, 10550.220, 454.342, 52892.185 25/07/27,09:10:07,05,08,1, 11.9,1,1, 20.284, 10550.207, 454.336, 52892.168 25/07/27,09:10:07,06,08,1, 11.9,1,1, 20.284, 10550.225, 454.335, 52892.133 25/07/27,09:10:07,07,08,1, 11.9,1,1, 20.284, 10550.237, 454.344, 52892.203 25/07/27,09:10:07,08,08,1, 11.9,1,1, 20.284, 10550.225, 454.322, 52892.169 25/07/27,09:10:07,09,08,1, 11.9,1,1, 20.284, 10550.224, 454.335, 52892.114 25/07/27,09:10:07,10,08,1, 11.9,1,1, 20.284, 10550.232, 454.320, 52892.149 25/07/27,09:10:07,11,08,1, 11.9,1,1, 20.284, 10550.221, 454.340, 52892.194 25/07/27,09:10:07,12,08,1, 11.9,1,1, 20.284, 10550.228, 454.337, 52892.194 25/07/27,09:10:07,13,08,1, 11.9,1,1, 20.284, 10550.216, 454.318, 52892.149 25/07/27,09:10:07,14,08,1, 11.9,1,1, 20.284, 10550.201, 454.291, 52892.188 25/07/27,09:10:07,15,08,1, 11.9,1,1, 20.284, 10550.206, 454.334, 52892.216 25/07/27,09:10:07,16,08,1, 11.9,1,1, 20.284, 10550.208, 454.331, 52892.149 25/07/27,09:10:07,17,08,1, 11.9,1,1, 20.284, 10550.237, 454.317, 52892.203 25/07/27,09:10:07,18,08,1, 11.9,1,1, 20.284, 10550.196, 454.307, 52892.118 25/07/27,09:10:07,19,08,1, 11.9,1,1, 20.284, 10550.201, 454.294, 52892.174 25/07/27,09:10:08,00,08,1, 11.9,1,1, 20.284, 10550.200, 454.294, 52892.174 25/07/27,09:10:08,01,08,1, 11.9,1,1, 20.284, 10550.228, 454.305, 52892.167 25/07/27,09:10:08,02,08,1, 11.9,1,1, 20.284, 10550.232, 454.308, 52892.168 25/07/27,09:10:08,03,08,1, 11.9,1,1, 20.284, 10550.216, 454.304, 52892.144 25/07/27,09:10:08,04,08,1, 11.9,1,1, 20.284, 10550.209, 454.292, 52892.108 25/07/27,09:10:08,05,08,1, 11.9,1,1, 20.284, 10550.214, 454.285, 52892.111 25/07/27,09:10:08,06,08,1, 11.9,1,1, 20.284, 10550.208, 454.279, 52892.135 25/07/27,09:10:08,07,08,1, 11.9,1,1, 20.284, 10550.216, 454.295, 52892.175 25/07/27,09:10:08,08,08,1, 11.9,1,1, 20.284, 10550.218, 454.289, 52892.150 25/07/27,09:10:08,09,08,1, 11.9,1,1, 20.284, 10550.206, 454.275, 52892.148 25/07/27,09:10:08,10,08,1, 11.9,1,1, 20.284, 10550.220, 454.271, 52892.073 25/07/27,09:10:08,11,08,1, 11.9,1,1, 20.284, 10550.214, 454.300, 52892.156 25/07/27,09:10:08,12,08,1, 11.9,1,1, 20.284, 10550.219, 454.297, 52892.132 25/07/27,09:10:08,13,08,1, 11.9,1,1, 20.284, 10550.199, 454.309, 52892.202 25/07/27,09:10:08,14,08,1, 11.9,1,1, 20.284, 10550.215, 454.278, 52892.122 25/07/27,09:10:08,15,08,1, 11.9,1,1, 20.284, 10550.201, 454.283, 52892.163 25/07/27,09:10:08,16,08,1, 11.9,1,1, 20.284, 10550.216, 454.272, 52892.089 25/07/27,09:10:08,17,08,1, 11.9,1,1, 20.284, 10550.197, 454.262, 52892.173 25/07/27,09:10:08,18,08,1, 11.9,1,1, 20.284, 10550.209, 454.282, 52892.175 25/07/27,09:10:08,19,08,1, 11.9,1,1, 20.284, 10550.202, 454.279, 52892.162 25/07/27,09:10:09,00,09,1, 12.0,1,1, 20.287, 10550.200, 454.279, 52892.162 25/07/27,09:10:09,01,09,1, 12.0,1,1, 20.287, 10550.219, 454.273, 52892.179 25/07/27,09:10:09,02,09,1, 12.0,1,1, 20.287, 10550.185, 454.268, 52892.152 25/07/27,09:10:09,03,09,1, 12.0,1,1, 20.287, 10550.202, 454.260, 52892.177 25/07/27,09:10:09,04,09,1, 12.0,1,1, 20.287, 10550.196, 454.259, 52892.155 25/07/27,09:10:09,05,09,1, 12.0,1,1, 20.287, 10550.202, 454.242, 52892.172 25/07/27,09:10:09,06,09,1, 12.0,1,1, 20.287, 10550.202, 454.251, 52892.150 25/07/27,09:10:09,07,09,1, 12.0,1,1, 20.287, 10550.218, 454.264, 52892.153 25/07/27,09:10:09,08,09,1, 12.0,1,1, 20.287, 10550.185, 454.272, 52892.129 25/07/27,09:10:09,09,09,1, 12.0,1,1, 20.287, 10550.209, 454.246, 52892.165 25/07/27,09:10:09,10,09,1, 12.0,1,1, 20.287, 10550.213, 454.250, 52892.157 25/07/27,09:10:09,11,09,1, 12.0,1,1, 20.287, 10550.207, 454.254, 52892.142 25/07/27,09:10:09,12,09,1, 12.0,1,1, 20.287, 10550.195, 454.222, 52892.143 25/07/27,09:10:09,13,09,1, 12.0,1,1, 20.287, 10550.179, 454.233, 52892.113 25/07/27,09:10:09,14,09,1, 12.0,1,1, 20.287, 10550.184, 454.256, 52892.180 25/07/27,09:10:09,15,09,1, 12.0,1,1, 20.287, 10550.179, 454.251, 52892.140 25/07/27,09:10:09,16,09,1, 12.0,1,1, 20.287, 10550.171, 454.249, 52892.121 25/07/27,09:10:09,17,09,1, 12.0,1,1, 20.287, 10550.187, 454.233, 52892.155 25/07/27,09:10:09,18,09,1, 12.0,1,1, 20.287, 10550.189, 454.247, 52892.096 25/07/27,09:10:09,19,09,1, 12.0,1,1, 20.287, 10550.194, 454.224, 52892.145 25/07/27,09:10:10,00,10,1, 11.9,1,1, 20.287, 10550.191, 454.224, 52892.145 25/07/27,09:10:10,01,10,1, 11.9,1,1, 20.287, 10550.191, 454.229, 52892.137 25/07/27,09:10:10,02,10,1, 11.9,1,1, 20.287, 10550.199, 454.225, 52892.123 25/07/27,09:10:10,03,10,1, 11.9,1,1, 20.287, 10550.172, 454.224, 52892.164 25/07/27,09:10:10,04,10,1, 11.9,1,1, 20.287, 10550.171, 454.229, 52892.179 25/07/27,09:10:10,05,10,1, 11.9,1,1, 20.287, 10550.177, 454.238, 52892.138 25/07/27,09:10:10,06,10,1, 11.9,1,1, 20.287, 10550.190, 454.232, 52892.174 25/07/27,09:10:10,07,10,1, 11.9,1,1, 20.287, 10550.192, 454.218, 52892.081 25/07/27,09:10:10,08,10,1, 11.9,1,1, 20.287, 10550.181, 454.219, 52892.151 25/07/27,09:10:10,09,10,1, 11.9,1,1, 20.287, 10550.182, 454.236, 52892.149 25/07/27,09:10:10,10,10,1, 11.9,1,1, 20.287, 10550.175, 454.229, 52892.153 25/07/27,09:10:10,11,10,1, 11.9,1,1, 20.287, 10550.194, 454.212, 52892.141 25/07/27,09:10:10,12,10,1, 11.9,1,1, 20.287, 10550.165, 454.218, 52892.097 25/07/27,09:10:10,13,10,1, 11.9,1,1, 20.287, 10550.179, 454.237, 52892.136 25/07/27,09:10:10,14,10,1, 11.9,1,1, 20.287, 10550.173, 454.188, 52892.070 25/07/27,09:10:10,15,10,1, 11.9,1,1, 20.287, 10550.221, 454.210, 52892.126 25/07/27,09:10:10,16,10,1, 11.9,1,1, 20.287, 10550.181, 454.189, 52892.092 25/07/27,09:10:10,17,10,1, 11.9,1,1, 20.287, 10550.170, 454.213, 52892.129 25/07/27,09:10:10,18,10,1, 11.9,1,1, 20.287, 10550.187, 454.197, 52892.106 25/07/27,09:10:10,19,10,1, 11.9,1,1, 20.287, 10550.165, 454.207, 52892.156 25/07/27,09:10:11,00,10,1, 11.9,1,1, 20.289, 10550.158, 454.207, 52892.156 25/07/27,09:10:11,01,10,1, 11.9,1,1, 20.289, 10550.175, 454.203, 52892.108 25/07/27,09:10:11,02,10,1, 11.9,1,1, 20.289, 10550.172, 454.209, 52892.165 25/07/27,09:10:11,03,10,1, 11.9,1,1, 20.289, 10550.179, 454.203, 52892.166 25/07/27,09:10:11,04,10,1, 11.9,1,1, 20.289, 10550.216, 454.197, 52892.153 25/07/27,09:10:11,05,10,1, 11.9,1,1, 20.289, 10550.225, 454.194, 52892.073 25/07/27,09:10:11,06,10,1, 11.9,1,1, 20.289, 10550.189, 454.208, 52892.142 25/07/27,09:10:11,07,10,1, 11.9,1,1, 20.289, 10550.183, 454.201, 52892.115 25/07/27,09:10:11,08,10,1, 11.9,1,1, 20.289, 10550.170, 454.179, 52892.075 25/07/27,09:10:11,09,10,1, 11.9,1,1, 20.289, 10550.178, 454.187, 52892.155 25/07/27,09:10:11,10,10,1, 11.9,1,1, 20.289, 10550.185, 454.185, 52892.089 25/07/27,09:10:11,11,10,1, 11.9,1,1, 20.289, 10550.167, 454.182, 52892.077 25/07/27,09:10:11,12,10,1, 11.9,1,1, 20.289, 10550.180, 454.184, 52892.122 25/07/27,09:10:11,13,10,1, 11.9,1,1, 20.289, 10550.182, 454.182, 52892.081 25/07/27,09:10:11,14,10,1, 11.9,1,1, 20.289, 10550.185, 454.196, 52892.071 25/07/27,09:10:11,15,10,1, 11.9,1,1, 20.289, 10550.155, 454.178, 52892.111 25/07/27,09:10:11,16,10,1, 11.9,1,1, 20.289, 10550.158, 454.184, 52892.143 25/07/27,09:10:11,17,10,1, 11.9,1,1, 20.289, 10550.163, 454.191, 52892.113 25/07/27,09:10:11,18,10,1, 11.9,1,1, 20.289, 10550.153, 454.151, 52892.111 25/07/27,09:10:11,19,10,1, 11.9,1,1, 20.289, 10550.193, 454.183, 52892.110 25/07/27,09:10:12,00,10,1, 12.0,1,1, 20.288, 10550.191, 454.183, 52892.110 25/07/27,09:10:12,01,10,1, 12.0,1,1, 20.288, 10550.165, 454.170, 52892.111 25/07/27,09:10:12,02,10,1, 12.0,1,1, 20.288, 10550.201, 454.185, 52892.138 25/07/27,09:10:12,03,10,1, 12.0,1,1, 20.288, 10550.177, 454.189, 52892.129 25/07/27,09:10:12,04,10,1, 12.0,1,1, 20.288, 10550.177, 454.176, 52892.096 25/07/27,09:10:12,05,10,1, 12.0,1,1, 20.288, 10550.193, 454.171, 52892.091 25/07/27,09:10:12,06,10,1, 12.0,1,1, 20.288, 10550.192, 454.162, 52892.088 25/07/27,09:10:12,07,10,1, 12.0,1,1, 20.288, 10550.178, 454.179, 52892.126 25/07/27,09:10:12,08,10,1, 12.0,1,1, 20.288, 10550.167, 454.190, 52892.115 25/07/27,09:10:12,09,10,1, 12.0,1,1, 20.288, 10550.174, 454.191, 52892.171 25/07/27,09:10:12,10,10,1, 12.0,1,1, 20.288, 10550.162, 454.178, 52892.173 25/07/27,09:10:12,11,10,1, 12.0,1,1, 20.288, 10550.186, 454.186, 52892.136 25/07/27,09:10:12,12,10,1, 12.0,1,1, 20.288, 10550.184, 454.198, 52892.117 25/07/27,09:10:12,13,10,1, 12.0,1,1, 20.288, 10550.189, 454.186, 52892.144 25/07/27,09:10:12,14,10,1, 12.0,1,1, 20.288, 10550.174, 454.167, 52892.142 25/07/27,09:10:12,15,10,1, 12.0,1,1, 20.288, 10550.179, 454.170, 52892.116 25/07/27,09:10:12,16,10,1, 12.0,1,1, 20.288, 10550.174, 454.180, 52892.157 25/07/27,09:10:12,17,10,1, 12.0,1,1, 20.288, 10550.155, 454.187, 52892.171 25/07/27,09:10:12,18,10,1, 12.0,1,1, 20.288, 10550.164, 454.167, 52892.084 25/07/27,09:10:12,19,10,1, 12.0,1,1, 20.288, 10550.168, 454.160, 52892.162 25/07/27,09:10:13,00,09,1, 11.9,1,1, 20.292, 10550.166, 454.160, 52892.162 25/07/27,09:10:13,01,09,1, 11.9,1,1, 20.292, 10550.163, 454.198, 52892.103 25/07/27,09:10:13,02,09,1, 11.9,1,1, 20.292, 10550.154, 454.186, 52892.115 25/07/27,09:10:13,03,09,1, 11.9,1,1, 20.292, 10550.135, 454.150, 52892.151 25/07/27,09:10:13,04,09,1, 11.9,1,1, 20.292, 10550.180, 454.170, 52892.147 25/07/27,09:10:13,05,09,1, 11.9,1,1, 20.292, 10550.165, 454.181, 52892.166 25/07/27,09:10:13,06,09,1, 11.9,1,1, 20.292, 10550.154, 454.156, 52892.177 25/07/27,09:10:13,07,09,1, 11.9,1,1, 20.292, 10550.194, 454.174, 52892.184 25/07/27,09:10:13,08,09,1, 11.9,1,1, 20.292, 10550.142, 454.174, 52892.105 25/07/27,09:10:13,09,09,1, 11.9,1,1, 20.292, 10550.145, 454.160, 52892.099 25/07/27,09:10:13,10,09,1, 11.9,1,1, 20.292, 10550.154, 454.164, 52892.076 25/07/27,09:10:13,11,09,1, 11.9,1,1, 20.292, 10550.151, 454.138, 52892.119 25/07/27,09:10:13,12,09,1, 11.9,1,1, 20.292, 10550.146, 454.161, 52892.128 25/07/27,09:10:13,13,09,1, 11.9,1,1, 20.292, 10550.155, 454.174, 52892.132 25/07/27,09:10:13,14,09,1, 11.9,1,1, 20.292, 10550.160, 454.169, 52892.194 25/07/27,09:10:13,15,09,1, 11.9,1,1, 20.292, 10550.153, 454.163, 52892.095 25/07/27,09:10:13,16,09,1, 11.9,1,1, 20.292, 10550.162, 454.165, 52892.143 25/07/27,09:10:13,17,09,1, 11.9,1,1, 20.292, 10550.135, 454.170, 52892.108 25/07/27,09:10:13,18,09,1, 11.9,1,1, 20.292, 10550.161, 454.171, 52892.106 25/07/27,09:10:13,19,09,1, 11.9,1,1, 20.292, 10550.134, 454.149, 52892.112 25/07/27,09:10:14,00,10,1, 12.0,1,1, 20.291, 10550.133, 454.149, 52892.112 25/07/27,09:10:14,01,10,1, 12.0,1,1, 20.291, 10550.155, 454.143, 52892.096 25/07/27,09:10:14,02,10,1, 12.0,1,1, 20.291, 10550.169, 454.166, 52892.096 25/07/27,09:10:14,03,10,1, 12.0,1,1, 20.291, 10550.132, 454.138, 52892.152 25/07/27,09:10:14,04,10,1, 12.0,1,1, 20.291, 10550.125, 454.166, 52892.153 25/07/27,09:10:14,05,10,1, 12.0,1,1, 20.291, 10550.148, 454.167, 52892.148 25/07/27,09:10:14,06,10,1, 12.0,1,1, 20.291, 10550.150, 454.158, 52892.139 25/07/27,09:10:14,07,10,1, 12.0,1,1, 20.291, 10550.154, 454.164, 52892.110 25/07/27,09:10:14,08,10,1, 12.0,1,1, 20.291, 10550.139, 454.169, 52892.136 25/07/27,09:10:14,09,10,1, 12.0,1,1, 20.291, 10550.135, 454.179, 52892.120 25/07/27,09:10:14,10,10,1, 12.0,1,1, 20.291, 10550.146, 454.155, 52892.141 25/07/27,09:10:14,11,10,1, 12.0,1,1, 20.291, 10550.140, 454.162, 52892.206 25/07/27,09:10:14,12,10,1, 12.0,1,1, 20.291, 10550.120, 454.129, 52892.139 25/07/27,09:10:14,13,10,1, 12.0,1,1, 20.291, 10550.149, 454.148, 52892.151 25/07/27,09:10:14,14,10,1, 12.0,1,1, 20.291, 10550.161, 454.140, 52892.129 25/07/27,09:10:14,15,10,1, 12.0,1,1, 20.291, 10550.194, 454.140, 52891.946 25/07/27,09:10:14,16,10,1, 12.0,1,1, 20.291, 10550.168, 454.144, 52892.137 25/07/27,09:10:14,17,10,1, 12.0,1,1, 20.291, 10550.151, 454.169, 52892.111 25/07/27,09:10:14,18,10,1, 12.0,1,1, 20.291, 10550.144, 454.165, 52892.098 25/07/27,09:10:14,19,10,1, 12.0,1,1, 20.291, 10550.169, 454.177, 52892.153 25/07/27,09:10:15,00,08,1, 12.0,1,1, 20.291, 10550.166, 454.177, 52892.153 25/07/27,09:10:15,01,08,1, 12.0,1,1, 20.291, 10550.158, 454.160, 52892.122 25/07/27,09:10:15,02,08,1, 12.0,1,1, 20.291, 10550.143, 454.159, 52892.178 25/07/27,09:10:15,03,08,1, 12.0,1,1, 20.291, 10550.141, 454.165, 52892.109 25/07/27,09:10:15,04,08,1, 12.0,1,1, 20.291, 10550.135, 454.164, 52892.120 25/07/27,09:10:15,05,08,1, 12.0,1,1, 20.291, 10550.142, 454.147, 52892.163 25/07/27,09:10:15,06,08,1, 12.0,1,1, 20.291, 10550.149, 454.181, 52892.163 25/07/27,09:10:15,07,08,1, 12.0,1,1, 20.291, 10550.137, 454.152, 52892.195 25/07/27,09:10:15,08,08,1, 12.0,1,1, 20.291, 10550.149, 454.160, 52892.099 25/07/27,09:10:15,09,08,1, 12.0,1,1, 20.291, 10550.141, 454.147, 52892.182 25/07/27,09:10:15,10,08,1, 12.0,1,1, 20.291, 10550.139, 454.168, 52892.139 25/07/27,09:10:15,11,08,1, 12.0,1,1, 20.291, 10550.139, 454.155, 52892.158 25/07/27,09:10:15,12,08,1, 12.0,1,1, 20.291, 10550.154, 454.148, 52892.158 25/07/27,09:10:15,13,08,1, 12.0,1,1, 20.291, 10550.166, 454.148, 52892.141 25/07/27,09:10:15,14,08,1, 12.0,1,1, 20.291, 10550.153, 454.162, 52892.120 25/07/27,09:10:15,15,08,1, 12.0,1,1, 20.291, 10550.127, 454.156, 52892.124 25/07/27,09:10:15,16,08,1, 12.0,1,1, 20.291, 10550.159, 454.139, 52892.130 25/07/27,09:10:15,17,08,1, 12.0,1,1, 20.291, 10550.130, 454.186, 52892.164 25/07/27,09:10:15,18,08,1, 12.0,1,1, 20.291, 10550.117, 454.156, 52892.092 25/07/27,09:10:15,19,08,1, 12.0,1,1, 20.291, 10550.122, 454.131, 52892.112 25/07/27,09:10:16,00,08,1, 12.0,1,1, 20.292, 10550.116, 454.131, 52892.112 25/07/27,09:10:16,01,08,1, 12.0,1,1, 20.292, 10550.143, 454.161, 52892.142 25/07/27,09:10:16,02,08,1, 12.0,1,1, 20.292, 10550.143, 454.142, 52892.132 25/07/27,09:10:16,03,08,1, 12.0,1,1, 20.292, 10550.133, 454.152, 52892.185 25/07/27,09:10:16,04,08,1, 12.0,1,1, 20.292, 10550.136, 454.146, 52892.164 25/07/27,09:10:16,05,08,1, 12.0,1,1, 20.292, 10550.161, 454.149, 52892.117 25/07/27,09:10:16,06,08,1, 12.0,1,1, 20.292, 10550.152, 454.141, 52892.180 25/07/27,09:10:16,07,08,1, 12.0,1,1, 20.292, 10550.136, 454.156, 52892.187 25/07/27,09:10:16,08,08,1, 12.0,1,1, 20.292, 10550.146, 454.152, 52892.180 25/07/27,09:10:16,09,08,1, 12.0,1,1, 20.292, 10550.139, 454.138, 52892.196 25/07/27,09:10:16,10,08,1, 12.0,1,1, 20.292, 10550.152, 454.160, 52892.174 25/07/27,09:10:16,11,08,1, 12.0,1,1, 20.292, 10550.149, 454.145, 52892.173 25/07/27,09:10:16,12,08,1, 12.0,1,1, 20.292, 10550.125, 454.175, 52892.190 25/07/27,09:10:16,13,08,1, 12.0,1,1, 20.292, 10550.151, 454.144, 52892.204 25/07/27,09:10:16,14,08,1, 12.0,1,1, 20.292, 10550.142, 454.145, 52892.134 25/07/27,09:10:16,15,08,1, 12.0,1,1, 20.292, 10550.129, 454.161, 52892.147 25/07/27,09:10:16,16,08,1, 12.0,1,1, 20.292, 10550.145, 454.185, 52892.207 25/07/27,09:10:16,17,08,1, 12.0,1,1, 20.292, 10550.148, 454.157, 52892.189 25/07/27,09:10:16,18,08,1, 12.0,1,1, 20.292, 10550.121, 454.165, 52892.200 25/07/27,09:10:16,19,08,1, 12.0,1,1, 20.292, 10550.133, 454.150, 52892.087 25/07/27,09:10:17,00,09,1, 11.9,1,1, 20.288, 10550.125, 454.150, 52892.087 25/07/27,09:10:17,01,09,1, 11.9,1,1, 20.288, 10550.125, 454.159, 52892.184 25/07/27,09:10:17,02,09,1, 11.9,1,1, 20.288, 10550.148, 454.170, 52892.225 25/07/27,09:10:17,03,09,1, 11.9,1,1, 20.288, 10550.130, 454.177, 52892.147 25/07/27,09:10:17,04,09,1, 11.9,1,1, 20.288, 10550.128, 454.157, 52892.163 25/07/27,09:10:17,05,09,1, 11.9,1,1, 20.288, 10550.120, 454.164, 52892.157 25/07/27,09:10:17,06,09,1, 11.9,1,1, 20.288, 10550.108, 454.170, 52892.181 25/07/27,09:10:17,07,09,1, 11.9,1,1, 20.288, 10550.139, 454.155, 52892.161 25/07/27,09:10:17,08,09,1, 11.9,1,1, 20.288, 10550.121, 454.172, 52892.191 25/07/27,09:10:17,09,09,1, 11.9,1,1, 20.288, 10550.105, 454.154, 52892.160 25/07/27,09:10:17,10,09,1, 11.9,1,1, 20.288, 10550.139, 454.170, 52892.220 25/07/27,09:10:17,11,09,1, 11.9,1,1, 20.288, 10550.106, 454.184, 52892.170 25/07/27,09:10:17,12,09,1, 11.9,1,1, 20.288, 10550.111, 454.171, 52892.205 25/07/27,09:10:17,13,09,1, 11.9,1,1, 20.288, 10550.097, 454.193, 52892.179 25/07/27,09:10:17,14,09,1, 11.9,1,1, 20.288, 10550.110, 454.156, 52892.134 25/07/27,09:10:17,15,09,1, 11.9,1,1, 20.288, 10550.116, 454.179, 52892.230 25/07/27,09:10:17,16,09,1, 11.9,1,1, 20.288, 10550.104, 454.142, 52892.182 25/07/27,09:10:17,17,09,1, 11.9,1,1, 20.288, 10550.100, 454.158, 52892.159 25/07/27,09:10:17,18,09,1, 11.9,1,1, 20.288, 10550.087, 454.161, 52892.206 25/07/27,09:10:17,19,09,1, 11.9,1,1, 20.288, 10550.099, 454.163, 52892.161 25/07/27,09:10:18,00,08,1, 11.9,1,1, 20.290, 10550.091, 454.163, 52892.161 25/07/27,09:10:18,01,08,1, 11.9,1,1, 20.290, 10550.089, 454.168, 52892.143 25/07/27,09:10:18,02,08,1, 11.9,1,1, 20.290, 10550.082, 454.178, 52892.165 25/07/27,09:10:18,03,08,1, 11.9,1,1, 20.290, 10550.106, 454.193, 52892.166 25/07/27,09:10:18,04,08,1, 11.9,1,1, 20.290, 10550.062, 454.163, 52892.191 25/07/27,09:10:18,05,08,1, 11.9,1,1, 20.290, 10550.101, 454.177, 52892.273 25/07/27,09:10:18,06,08,1, 11.9,1,1, 20.290, 10550.072, 454.178, 52892.170 25/07/27,09:10:18,07,08,1, 11.9,1,1, 20.290, 10550.086, 454.183, 52892.134 25/07/27,09:10:18,08,08,1, 11.9,1,1, 20.290, 10550.095, 454.186, 52892.171 25/07/27,09:10:18,09,08,1, 11.9,1,1, 20.290, 10550.097, 454.209, 52892.202 25/07/27,09:10:18,10,08,1, 11.9,1,1, 20.290, 10550.105, 454.192, 52892.221 25/07/27,09:10:18,11,08,1, 11.9,1,1, 20.290, 10550.068, 454.169, 52892.219 25/07/27,09:10:18,12,08,1, 11.9,1,1, 20.290, 10550.088, 454.186, 52892.211 25/07/27,09:10:18,13,08,1, 11.9,1,1, 20.290, 10550.084, 454.197, 52892.201 25/07/27,09:10:18,14,08,1, 11.9,1,1, 20.290, 10550.058, 454.188, 52892.216 25/07/27,09:10:18,15,08,1, 11.9,1,1, 20.290, 10550.075, 454.201, 52892.217 25/07/27,09:10:18,16,08,1, 11.9,1,1, 20.290, 10550.109, 454.188, 52892.170 25/07/27,09:10:18,17,08,1, 11.9,1,1, 20.290, 10550.058, 454.190, 52892.221 25/07/27,09:10:18,18,08,1, 11.9,1,1, 20.290, 10550.075, 454.182, 52892.178 25/07/27,09:10:18,19,08,1, 11.9,1,1, 20.290, 10550.082, 454.216, 52892.228 25/07/27,09:10:19,00,09,1, 12.0,1,1, 20.292, 10550.075, 454.216, 52892.228 25/07/27,09:10:19,01,09,1, 12.0,1,1, 20.292, 10550.060, 454.197, 52892.179 25/07/27,09:10:19,02,09,1, 12.0,1,1, 20.292, 10550.081, 454.186, 52892.181 25/07/27,09:10:19,03,09,1, 12.0,1,1, 20.292, 10550.041, 454.174, 52892.182 25/07/27,09:10:19,04,09,1, 12.0,1,1, 20.292, 10550.046, 454.185, 52892.215 25/07/27,09:10:19,05,09,1, 12.0,1,1, 20.292, 10550.037, 454.197, 52892.235 25/07/27,09:10:19,06,09,1, 12.0,1,1, 20.292, 10550.063, 454.194, 52892.269 25/07/27,09:10:19,07,09,1, 12.0,1,1, 20.292, 10550.049, 454.209, 52892.189 25/07/27,09:10:19,08,09,1, 12.0,1,1, 20.292, 10550.054, 454.192, 52892.178 25/07/27,09:10:19,09,09,1, 12.0,1,1, 20.292, 10550.040, 454.195, 52892.268 25/07/27,09:10:19,10,09,1, 12.0,1,1, 20.292, 10550.053, 454.212, 52892.216 25/07/27,09:10:19,11,09,1, 12.0,1,1, 20.292, 10550.034, 454.194, 52892.216 25/07/27,09:10:19,12,09,1, 12.0,1,1, 20.292, 10550.041, 454.210, 52892.198 25/07/27,09:10:19,13,09,1, 12.0,1,1, 20.292, 10550.051, 454.211, 52892.271 25/07/27,09:10:19,14,09,1, 12.0,1,1, 20.292, 10550.022, 454.237, 52892.170 25/07/27,09:10:19,15,09,1, 12.0,1,1, 20.292, 10550.062, 454.217, 52892.203 25/07/27,09:10:19,16,09,1, 12.0,1,1, 20.292, 10550.058, 454.217, 52892.245 25/07/27,09:10:19,17,09,1, 12.0,1,1, 20.292, 10550.023, 454.226, 52892.275 25/07/27,09:10:19,18,09,1, 12.0,1,1, 20.292, 10550.028, 454.207, 52892.271 25/07/27,09:10:19,19,09,1, 12.0,1,1, 20.292, 10550.025, 454.200, 52892.178 25/07/27,09:10:20,00,08,1, 11.9,1,1, 20.290, 10550.025, 454.200, 52892.178 25/07/27,09:10:20,01,08,1, 11.9,1,1, 20.290, 10550.034, 454.223, 52892.209 25/07/27,09:10:20,02,08,1, 11.9,1,1, 20.290, 10550.034, 454.207, 52892.177 25/07/27,09:10:20,03,08,1, 11.9,1,1, 20.290, 10550.032, 454.229, 52892.192 25/07/27,09:10:20,04,08,1, 11.9,1,1, 20.290, 10550.037, 454.243, 52892.253 25/07/27,09:10:20,05,08,1, 11.9,1,1, 20.290, 10550.026, 454.238, 52892.232 25/07/27,09:10:20,06,08,1, 11.9,1,1, 20.290, 10550.003, 454.233, 52892.187 25/07/27,09:10:20,07,08,1, 11.9,1,1, 20.290, 10549.988, 454.233, 52892.178 25/07/27,09:10:20,08,08,1, 11.9,1,1, 20.290, 10550.030, 454.220, 52892.221 25/07/27,09:10:20,09,08,1, 11.9,1,1, 20.290, 10550.015, 454.222, 52892.255 25/07/27,09:10:20,10,08,1, 11.9,1,1, 20.290, 10550.015, 454.232, 52892.213 25/07/27,09:10:20,11,08,1, 11.9,1,1, 20.290, 10549.993, 454.233, 52892.188 25/07/27,09:10:20,12,08,1, 11.9,1,1, 20.290, 10550.008, 454.210, 52892.247 25/07/27,09:10:20,13,08,1, 11.9,1,1, 20.290, 10549.997, 454.230, 52892.227 25/07/27,09:10:20,14,08,1, 11.9,1,1, 20.290, 10550.007, 454.219, 52892.181 25/07/27,09:10:20,15,08,1, 11.9,1,1, 20.290, 10549.971, 454.233, 52892.210 25/07/27,09:10:20,16,08,1, 11.9,1,1, 20.290, 10550.006, 454.237, 52892.206 25/07/27,09:10:20,17,08,1, 11.9,1,1, 20.290, 10550.006, 454.214, 52892.214 25/07/27,09:10:20,18,08,1, 11.9,1,1, 20.290, 10550.007, 454.207, 52892.209 25/07/27,09:10:20,19,08,1, 11.9,1,1, 20.290, 10549.985, 454.239, 52892.185 25/07/27,09:10:21,00,08,1, 12.0,1,1, 20.291, 10549.983, 454.239, 52892.185 25/07/27,09:10:21,01,08,1, 12.0,1,1, 20.291, 10549.981, 454.236, 52892.237 25/07/27,09:10:21,02,08,1, 12.0,1,1, 20.291, 10550.009, 454.230, 52892.256 25/07/27,09:10:21,03,08,1, 12.0,1,1, 20.291, 10549.994, 454.222, 52892.233 25/07/27,09:10:21,04,08,1, 12.0,1,1, 20.291, 10549.983, 454.235, 52892.165 25/07/27,09:10:21,05,08,1, 12.0,1,1, 20.291, 10549.983, 454.222, 52892.232 25/07/27,09:10:21,06,08,1, 12.0,1,1, 20.291, 10549.985, 454.233, 52892.250 25/07/27,09:10:21,07,08,1, 12.0,1,1, 20.291, 10549.978, 454.232, 52892.185 25/07/27,09:10:21,08,08,1, 12.0,1,1, 20.291, 10549.974, 454.228, 52892.245 25/07/27,09:10:21,09,08,1, 12.0,1,1, 20.291, 10549.995, 454.258, 52892.270 25/07/27,09:10:21,10,08,1, 12.0,1,1, 20.291, 10549.989, 454.243, 52892.198 25/07/27,09:10:21,11,08,1, 12.0,1,1, 20.291, 10549.975, 454.244, 52892.202 25/07/27,09:10:21,12,08,1, 12.0,1,1, 20.291, 10549.977, 454.253, 52892.198 25/07/27,09:10:21,13,08,1, 12.0,1,1, 20.291, 10549.979, 454.256, 52892.213 25/07/27,09:10:21,14,08,1, 12.0,1,1, 20.291, 10549.978, 454.265, 52892.155 25/07/27,09:10:21,15,08,1, 12.0,1,1, 20.291, 10549.971, 454.247, 52892.206 25/07/27,09:10:21,16,08,1, 12.0,1,1, 20.291, 10549.991, 454.241, 52892.256 25/07/27,09:10:21,17,08,1, 12.0,1,1, 20.291, 10549.951, 454.239, 52892.192 25/07/27,09:10:21,18,08,1, 12.0,1,1, 20.291, 10549.957, 454.245, 52892.232 25/07/27,09:10:21,19,08,1, 12.0,1,1, 20.291, 10549.950, 454.249, 52892.144 25/07/27,09:10:22,00,09,1, 11.9,1,1, 20.292, 10549.949, 454.249, 52892.144 25/07/27,09:10:22,01,09,1, 11.9,1,1, 20.292, 10549.936, 454.268, 52892.139 25/07/27,09:10:22,02,09,1, 11.9,1,1, 20.292, 10549.962, 454.245, 52892.188 25/07/27,09:10:22,03,09,1, 11.9,1,1, 20.292, 10549.962, 454.261, 52892.186 25/07/27,09:10:22,04,09,1, 11.9,1,1, 20.292, 10549.944, 454.267, 52892.221 25/07/27,09:10:22,05,09,1, 11.9,1,1, 20.292, 10549.999, 454.275, 52892.253 25/07/27,09:10:22,06,09,1, 11.9,1,1, 20.292, 10549.965, 454.277, 52892.259 25/07/27,09:10:22,07,09,1, 11.9,1,1, 20.292, 10549.953, 454.256, 52892.150 25/07/27,09:10:22,08,09,1, 11.9,1,1, 20.292, 10549.962, 454.264, 52892.156 25/07/27,09:10:22,09,09,1, 11.9,1,1, 20.292, 10549.950, 454.277, 52892.228 25/07/27,09:10:22,10,09,1, 11.9,1,1, 20.292, 10549.978, 454.264, 52892.167 25/07/27,09:10:22,11,09,1, 11.9,1,1, 20.292, 10549.991, 454.255, 52892.194 25/07/27,09:10:22,12,09,1, 11.9,1,1, 20.292, 10549.949, 454.276, 52892.225 25/07/27,09:10:22,13,09,1, 11.9,1,1, 20.292, 10549.974, 454.286, 52892.209 25/07/27,09:10:22,14,09,1, 11.9,1,1, 20.292, 10549.973, 454.280, 52892.218 25/07/27,09:10:22,15,09,1, 11.9,1,1, 20.292, 10549.960, 454.283, 52892.241 25/07/27,09:10:22,16,09,1, 11.9,1,1, 20.292, 10549.982, 454.295, 52892.299 25/07/27,09:10:22,17,09,1, 11.9,1,1, 20.292, 10549.971, 454.286, 52892.176 25/07/27,09:10:22,18,09,1, 11.9,1,1, 20.292, 10549.979, 454.284, 52892.240 25/07/27,09:10:22,19,09,1, 11.9,1,1, 20.292, 10549.942, 454.285, 52892.268 25/07/27,09:10:23,00,09,1, 11.9,1,1, 20.290, 10549.941, 454.285, 52892.268 25/07/27,09:10:23,01,09,1, 11.9,1,1, 20.290, 10549.963, 454.300, 52892.189 25/07/27,09:10:23,02,09,1, 11.9,1,1, 20.290, 10549.961, 454.318, 52892.239 25/07/27,09:10:23,03,09,1, 11.9,1,1, 20.290, 10549.935, 454.299, 52892.262 25/07/27,09:10:23,04,09,1, 11.9,1,1, 20.290, 10549.949, 454.292, 52892.176 25/07/27,09:10:23,05,09,1, 11.9,1,1, 20.290, 10549.942, 454.282, 52892.182 25/07/27,09:10:23,06,09,1, 11.9,1,1, 20.290, 10549.954, 454.324, 52892.269 25/07/27,09:10:23,07,09,1, 11.9,1,1, 20.290, 10549.951, 454.303, 52892.238 25/07/27,09:10:23,08,09,1, 11.9,1,1, 20.290, 10549.931, 454.289, 52892.236 25/07/27,09:10:23,09,09,1, 11.9,1,1, 20.290, 10549.951, 454.325, 52892.161 25/07/27,09:10:23,10,09,1, 11.9,1,1, 20.290, 10549.942, 454.315, 52892.201 25/07/27,09:10:23,11,09,1, 11.9,1,1, 20.290, 10549.956, 454.316, 52892.253 25/07/27,09:10:23,12,09,1, 11.9,1,1, 20.290, 10549.943, 454.289, 52892.160 25/07/27,09:10:23,13,09,1, 11.9,1,1, 20.290, 10549.972, 454.321, 52892.176 25/07/27,09:10:23,14,09,1, 11.9,1,1, 20.290, 10549.948, 454.300, 52892.193 25/07/27,09:10:23,15,09,1, 11.9,1,1, 20.290, 10549.928, 454.316, 52892.253 25/07/27,09:10:23,16,09,1, 11.9,1,1, 20.290, 10549.951, 454.321, 52892.230 25/07/27,09:10:23,17,09,1, 11.9,1,1, 20.290, 10549.910, 454.308, 52892.252 25/07/27,09:10:23,18,09,1, 11.9,1,1, 20.290, 10549.958, 454.330, 52892.191 25/07/27,09:10:23,19,09,1, 11.9,1,1, 20.290, 10549.935, 454.316, 52892.233 25/07/27,09:10:24,00,10,1, 11.9,1,1, 20.291, 10549.933, 454.316, 52892.233 25/07/27,09:10:24,01,10,1, 11.9,1,1, 20.291, 10549.945, 454.308, 52892.195 25/07/27,09:10:24,02,10,1, 11.9,1,1, 20.291, 10549.928, 454.309, 52892.191 25/07/27,09:10:24,03,10,1, 11.9,1,1, 20.291, 10549.937, 454.341, 52892.217 25/07/27,09:10:24,04,10,1, 11.9,1,1, 20.291, 10549.940, 454.309, 52892.262 25/07/27,09:10:24,05,10,1, 11.9,1,1, 20.291, 10549.941, 454.319, 52892.245 25/07/27,09:10:24,06,10,1, 11.9,1,1, 20.291, 10549.921, 454.308, 52892.273 25/07/27,09:10:24,07,10,1, 11.9,1,1, 20.291, 10549.950, 454.329, 52892.188 25/07/27,09:10:24,08,10,1, 11.9,1,1, 20.291, 10549.934, 454.323, 52892.261 25/07/27,09:10:24,09,10,1, 11.9,1,1, 20.291, 10549.924, 454.304, 52892.199 25/07/27,09:10:24,10,10,1, 11.9,1,1, 20.291, 10549.944, 454.333, 52892.201 25/07/27,09:10:24,11,10,1, 11.9,1,1, 20.291, 10549.906, 454.303, 52892.201 25/07/27,09:10:24,12,10,1, 11.9,1,1, 20.291, 10549.921, 454.331, 52892.248 25/07/27,09:10:24,13,10,1, 11.9,1,1, 20.291, 10549.941, 454.310, 52892.176 25/07/27,09:10:24,14,10,1, 11.9,1,1, 20.291, 10549.940, 454.301, 52892.224 25/07/27,09:10:24,15,10,1, 11.9,1,1, 20.291, 10549.935, 454.313, 52892.199 25/07/27,09:10:24,16,10,1, 11.9,1,1, 20.291, 10549.930, 454.334, 52892.200 25/07/27,09:10:24,17,10,1, 11.9,1,1, 20.291, 10549.946, 454.328, 52892.210 25/07/27,09:10:24,18,10,1, 11.9,1,1, 20.291, 10549.935, 454.326, 52892.249 25/07/27,09:10:24,19,10,1, 11.9,1,1, 20.291, 10549.947, 454.327, 52892.185 25/07/27,09:10:25,00,10,1, 11.9,1,1, 20.290, 10549.941, 454.327, 52892.185 25/07/27,09:10:25,01,10,1, 11.9,1,1, 20.290, 10549.939, 454.318, 52892.245 25/07/27,09:10:25,02,10,1, 11.9,1,1, 20.290, 10549.935, 454.329, 52892.247 25/07/27,09:10:25,03,10,1, 11.9,1,1, 20.290, 10549.948, 454.326, 52892.222 25/07/27,09:10:25,04,10,1, 11.9,1,1, 20.290, 10549.928, 454.328, 52892.250 25/07/27,09:10:25,05,10,1, 11.9,1,1, 20.290, 10549.974, 454.322, 52892.173 25/07/27,09:10:25,06,10,1, 11.9,1,1, 20.290, 10549.961, 454.318, 52892.304 25/07/27,09:10:25,07,10,1, 11.9,1,1, 20.290, 10549.949, 454.314, 52892.252 25/07/27,09:10:25,08,10,1, 11.9,1,1, 20.290, 10549.956, 454.325, 52892.241 25/07/27,09:10:25,09,10,1, 11.9,1,1, 20.290, 10549.958, 454.322, 52892.202 25/07/27,09:10:25,10,10,1, 11.9,1,1, 20.290, 10549.955, 454.337, 52892.150 25/07/27,09:10:25,11,10,1, 11.9,1,1, 20.290, 10549.971, 454.310, 52892.226 25/07/27,09:10:25,12,10,1, 11.9,1,1, 20.290, 10549.958, 454.329, 52892.215 25/07/27,09:10:25,13,10,1, 11.9,1,1, 20.290, 10549.976, 454.317, 52892.199 25/07/27,09:10:25,14,10,1, 11.9,1,1, 20.290, 10549.977, 454.343, 52892.226 25/07/27,09:10:25,15,10,1, 11.9,1,1, 20.290, 10549.931, 454.325, 52892.236 25/07/27,09:10:25,16,10,1, 11.9,1,1, 20.290, 10549.941, 454.338, 52892.283 25/07/27,09:10:25,17,10,1, 11.9,1,1, 20.290, 10549.960, 454.342, 52892.253 25/07/27,09:10:25,18,10,1, 11.9,1,1, 20.290, 10549.987, 454.336, 52892.291 25/07/27,09:10:25,19,10,1, 11.9,1,1, 20.290, 10549.956, 454.317, 52892.185 25/07/27,09:10:26,00,09,1, 12.0,1,1, 20.290, 10549.949, 454.317, 52892.185 25/07/27,09:10:26,01,09,1, 12.0,1,1, 20.290, 10549.977, 454.320, 52892.199 25/07/27,09:10:26,02,09,1, 12.0,1,1, 20.290, 10549.973, 454.320, 52892.148 25/07/27,09:10:26,03,09,1, 12.0,1,1, 20.290, 10549.971, 454.320, 52892.256 25/07/27,09:10:26,04,09,1, 12.0,1,1, 20.290, 10549.977, 454.326, 52892.239 25/07/27,09:10:26,05,09,1, 12.0,1,1, 20.290, 10549.989, 454.341, 52892.213 25/07/27,09:10:26,06,09,1, 12.0,1,1, 20.290, 10549.975, 454.332, 52892.184 25/07/27,09:10:26,07,09,1, 12.0,1,1, 20.290, 10549.947, 454.321, 52892.211 25/07/27,09:10:26,08,09,1, 12.0,1,1, 20.290, 10549.957, 454.320, 52892.166 25/07/27,09:10:26,09,09,1, 12.0,1,1, 20.290, 10549.951, 454.319, 52892.162 25/07/27,09:10:26,10,09,1, 12.0,1,1, 20.290, 10549.973, 454.349, 52892.206 25/07/27,09:10:26,11,09,1, 12.0,1,1, 20.290, 10549.948, 454.328, 52892.189 25/07/27,09:10:26,12,09,1, 12.0,1,1, 20.290, 10549.963, 454.348, 52892.238 25/07/27,09:10:26,13,09,1, 12.0,1,1, 20.290, 10549.957, 454.346, 52892.248 25/07/27,09:10:26,14,09,1, 12.0,1,1, 20.290, 10549.953, 454.324, 52892.218 25/07/27,09:10:26,15,09,1, 12.0,1,1, 20.290, 10549.958, 454.329, 52892.182 25/07/27,09:10:26,16,09,1, 12.0,1,1, 20.290, 10549.958, 454.306, 52892.242 25/07/27,09:10:26,17,09,1, 12.0,1,1, 20.290, 10549.964, 454.324, 52892.201 25/07/27,09:10:26,18,09,1, 12.0,1,1, 20.290, 10549.964, 454.310, 52892.234 25/07/27,09:10:26,19,09,1, 12.0,1,1, 20.290, 10549.984, 454.329, 52892.197 25/07/27,09:10:27,00,09,1, 11.9,1,1, 20.294, 10549.983, 454.329, 52892.197 25/07/27,09:10:27,01,09,1, 11.9,1,1, 20.294, 10549.973, 454.341, 52892.228 25/07/27,09:10:27,02,09,1, 11.9,1,1, 20.294, 10549.982, 454.316, 52892.274 25/07/27,09:10:27,03,09,1, 11.9,1,1, 20.294, 10549.956, 454.311, 52892.186 25/07/27,09:10:27,04,09,1, 11.9,1,1, 20.294, 10549.970, 454.341, 52892.200 25/07/27,09:10:27,05,09,1, 11.9,1,1, 20.294, 10549.974, 454.323, 52892.270 25/07/27,09:10:27,06,09,1, 11.9,1,1, 20.294, 10549.977, 454.328, 52892.192 25/07/27,09:10:27,07,09,1, 11.9,1,1, 20.294, 10549.963, 454.326, 52892.156 25/07/27,09:10:27,08,09,1, 11.9,1,1, 20.294, 10549.980, 454.324, 52892.232 25/07/27,09:10:27,09,09,1, 11.9,1,1, 20.294, 10549.993, 454.323, 52892.232 25/07/27,09:10:27,10,09,1, 11.9,1,1, 20.294, 10549.956, 454.311, 52892.194 25/07/27,09:10:27,11,09,1, 11.9,1,1, 20.294, 10549.976, 454.321, 52892.237 25/07/27,09:10:27,12,09,1, 11.9,1,1, 20.294, 10549.982, 454.313, 52892.184 25/07/27,09:10:27,13,09,1, 11.9,1,1, 20.294, 10549.978, 454.325, 52892.232 25/07/27,09:10:27,14,09,1, 11.9,1,1, 20.294, 10549.996, 454.302, 52892.182 25/07/27,09:10:27,15,09,1, 11.9,1,1, 20.294, 10549.992, 454.302, 52892.127 25/07/27,09:10:27,16,09,1, 11.9,1,1, 20.294, 10549.995, 454.301, 52892.134 25/07/27,09:10:27,17,09,1, 11.9,1,1, 20.294, 10549.985, 454.329, 52892.210 25/07/27,09:10:27,18,09,1, 11.9,1,1, 20.294, 10549.973, 454.301, 52892.199 25/07/27,09:10:27,19,09,1, 11.9,1,1, 20.294, 10549.997, 454.310, 52892.154 25/07/27,09:10:28,00,09,1, 11.9,1,1, 20.292, 10549.991, 454.310, 52892.154 25/07/27,09:10:28,01,09,1, 11.9,1,1, 20.292, 10549.964, 454.297, 52892.193 25/07/27,09:10:28,02,09,1, 11.9,1,1, 20.292, 10549.999, 454.299, 52892.165 25/07/27,09:10:28,03,09,1, 11.9,1,1, 20.292, 10549.980, 454.296, 52892.196 25/07/27,09:10:28,04,09,1, 11.9,1,1, 20.292, 10549.996, 454.306, 52892.200 25/07/27,09:10:28,05,09,1, 11.9,1,1, 20.292, 10549.967, 454.291, 52892.162 25/07/27,09:10:28,06,09,1, 11.9,1,1, 20.292, 10549.995, 454.295, 52892.163 25/07/27,09:10:28,07,09,1, 11.9,1,1, 20.292, 10550.002, 454.287, 52892.152 25/07/27,09:10:28,08,09,1, 11.9,1,1, 20.292, 10549.980, 454.304, 52892.199 25/07/27,09:10:28,09,09,1, 11.9,1,1, 20.292, 10549.988, 454.307, 52892.207 25/07/27,09:10:28,10,09,1, 11.9,1,1, 20.292, 10549.988, 454.312, 52892.143 25/07/27,09:10:28,11,09,1, 11.9,1,1, 20.292, 10549.985, 454.302, 52892.185 25/07/27,09:10:28,12,09,1, 11.9,1,1, 20.292, 10549.995, 454.308, 52892.149 25/07/27,09:10:28,13,09,1, 11.9,1,1, 20.292, 10549.982, 454.300, 52892.218 25/07/27,09:10:28,14,09,1, 11.9,1,1, 20.292, 10549.978, 454.308, 52892.226 25/07/27,09:10:28,15,09,1, 11.9,1,1, 20.292, 10549.992, 454.296, 52892.174 25/07/27,09:10:28,16,09,1, 11.9,1,1, 20.292, 10549.996, 454.307, 52892.216 25/07/27,09:10:28,17,09,1, 11.9,1,1, 20.292, 10550.014, 454.294, 52892.228 25/07/27,09:10:28,18,09,1, 11.9,1,1, 20.292, 10549.987, 454.295, 52892.218 25/07/27,09:10:28,19,09,1, 11.9,1,1, 20.292, 10549.987, 454.295, 52892.199 25/07/27,09:10:29,00,09,1, 11.9,1,1, 20.294, 10549.983, 454.295, 52892.199 25/07/27,09:10:29,01,09,1, 11.9,1,1, 20.294, 10549.960, 454.305, 52892.197 25/07/27,09:10:29,02,09,1, 11.9,1,1, 20.294, 10549.983, 454.308, 52892.232 25/07/27,09:10:29,03,09,1, 11.9,1,1, 20.294, 10549.984, 454.277, 52892.146 25/07/27,09:10:29,04,09,1, 11.9,1,1, 20.294, 10549.976, 454.294, 52892.186 25/07/27,09:10:29,05,09,1, 11.9,1,1, 20.294, 10549.993, 454.306, 52892.206 25/07/27,09:10:29,06,09,1, 11.9,1,1, 20.294, 10549.997, 454.320, 52892.245 25/07/27,09:10:29,07,09,1, 11.9,1,1, 20.294, 10550.000, 454.295, 52892.181 25/07/27,09:10:29,08,09,1, 11.9,1,1, 20.294, 10549.996, 454.301, 52892.228 25/07/27,09:10:29,09,09,1, 11.9,1,1, 20.294, 10550.000, 454.296, 52892.220 25/07/27,09:10:29,10,09,1, 11.9,1,1, 20.294, 10549.993, 454.307, 52892.136 25/07/27,09:10:29,11,09,1, 11.9,1,1, 20.294, 10550.014, 454.276, 52892.224 25/07/27,09:10:29,12,09,1, 11.9,1,1, 20.294, 10550.013, 454.273, 52892.176 25/07/27,09:10:29,13,09,1, 11.9,1,1, 20.294, 10550.008, 454.279, 52892.158 25/07/27,09:10:29,14,09,1, 11.9,1,1, 20.294, 10550.033, 454.310, 52892.155 25/07/27,09:10:29,15,09,1, 11.9,1,1, 20.294, 10550.014, 454.307, 52892.191 25/07/27,09:10:29,16,09,1, 11.9,1,1, 20.294, 10550.032, 454.288, 52892.177 25/07/27,09:10:29,17,09,1, 11.9,1,1, 20.294, 10550.018, 454.310, 52892.250 25/07/27,09:10:29,18,09,1, 11.9,1,1, 20.294, 10549.989, 454.293, 52892.180 25/07/27,09:10:29,19,09,1, 11.9,1,1, 20.294, 10549.994, 454.292, 52892.260 25/07/27,09:10:30,00,09,1, 12.0,1,1, 20.296, 10549.991, 454.292, 52892.260 25/07/27,09:10:30,01,09,1, 12.0,1,1, 20.296, 10550.001, 454.296, 52892.248 25/07/27,09:10:30,02,09,1, 12.0,1,1, 20.296, 10550.018, 454.297, 52892.192 25/07/27,09:10:30,03,09,1, 12.0,1,1, 20.296, 10550.027, 454.286, 52892.181 25/07/27,09:10:30,04,09,1, 12.0,1,1, 20.296, 10550.027, 454.303, 52892.192 25/07/27,09:10:30,05,09,1, 12.0,1,1, 20.296, 10550.009, 454.294, 52892.152 25/07/27,09:10:30,06,09,1, 12.0,1,1, 20.296, 10550.018, 454.285, 52892.134 25/07/27,09:10:30,07,09,1, 12.0,1,1, 20.296, 10550.014, 454.295, 52892.226 25/07/27,09:10:30,08,09,1, 12.0,1,1, 20.296, 10550.024, 454.301, 52892.282 25/07/27,09:10:30,09,09,1, 12.0,1,1, 20.296, 10550.008, 454.291, 52892.238 25/07/27,09:10:30,10,09,1, 12.0,1,1, 20.296, 10550.020, 454.298, 52892.202 25/07/27,09:10:30,11,09,1, 12.0,1,1, 20.296, 10550.010, 454.279, 52892.219 25/07/27,09:10:30,12,09,1, 12.0,1,1, 20.296, 10550.021, 454.276, 52892.209 25/07/27,09:10:30,13,09,1, 12.0,1,1, 20.296, 10550.044, 454.318, 52892.169 25/07/27,09:10:30,14,09,1, 12.0,1,1, 20.296, 10550.051, 454.296, 52892.194 25/07/27,09:10:30,15,09,1, 12.0,1,1, 20.296, 10550.003, 454.266, 52892.155 25/07/27,09:10:30,16,09,1, 12.0,1,1, 20.296, 10550.033, 454.288, 52892.173 25/07/27,09:10:30,17,09,1, 12.0,1,1, 20.296, 10549.998, 454.293, 52892.141 25/07/27,09:10:30,18,09,1, 12.0,1,1, 20.296, 10550.015, 454.261, 52892.162 25/07/27,09:10:30,19,09,1, 12.0,1,1, 20.296, 10550.018, 454.294, 52892.213 25/07/27,09:10:31,00,08,1, 12.0,1,1, 20.291, 10550.016, 454.294, 52892.213 25/07/27,09:10:31,01,08,1, 12.0,1,1, 20.291, 10550.036, 454.276, 52892.145 25/07/27,09:10:31,02,08,1, 12.0,1,1, 20.291, 10550.039, 454.290, 52892.237 25/07/27,09:10:31,03,08,1, 12.0,1,1, 20.291, 10550.038, 454.279, 52892.137 25/07/27,09:10:31,04,08,1, 12.0,1,1, 20.291, 10550.025, 454.265, 52892.167 25/07/27,09:10:31,05,08,1, 12.0,1,1, 20.291, 10550.062, 454.286, 52892.197 25/07/27,09:10:31,06,08,1, 12.0,1,1, 20.291, 10550.043, 454.267, 52892.144 25/07/27,09:10:31,07,08,1, 12.0,1,1, 20.291, 10550.059, 454.249, 52892.201 25/07/27,09:10:31,08,08,1, 12.0,1,1, 20.291, 10550.061, 454.263, 52892.164 25/07/27,09:10:31,09,08,1, 12.0,1,1, 20.291, 10550.057, 454.277, 52892.191 25/07/27,09:10:31,10,08,1, 12.0,1,1, 20.291, 10550.045, 454.270, 52892.183 25/07/27,09:10:31,11,08,1, 12.0,1,1, 20.291, 10550.032, 454.278, 52892.140 25/07/27,09:10:31,12,08,1, 12.0,1,1, 20.291, 10550.041, 454.283, 52892.212 25/07/27,09:10:31,13,08,1, 12.0,1,1, 20.291, 10550.065, 454.282, 52892.143 25/07/27,09:10:31,14,08,1, 12.0,1,1, 20.291, 10550.037, 454.269, 52892.161 25/07/27,09:10:31,15,08,1, 12.0,1,1, 20.291, 10550.066, 454.288, 52892.182 25/07/27,09:10:31,16,08,1, 12.0,1,1, 20.291, 10550.070, 454.273, 52892.172 25/07/27,09:10:31,17,08,1, 12.0,1,1, 20.291, 10550.073, 454.265, 52892.201 25/07/27,09:10:31,18,08,1, 12.0,1,1, 20.291, 10550.065, 454.256, 52892.241 25/07/27,09:10:31,19,08,1, 12.0,1,1, 20.291, 10550.069, 454.264, 52892.107 25/07/27,09:10:32,00,08,1, 12.0,1,1, 20.295, 10550.066, 454.264, 52892.107 25/07/27,09:10:32,01,08,1, 12.0,1,1, 20.295, 10550.068, 454.257, 52892.148 25/07/27,09:10:32,02,08,1, 12.0,1,1, 20.295, 10550.075, 454.262, 52892.120 25/07/27,09:10:32,03,08,1, 12.0,1,1, 20.295, 10550.073, 454.276, 52892.180 25/07/27,09:10:32,04,08,1, 12.0,1,1, 20.295, 10550.108, 454.257, 52892.141 25/07/27,09:10:32,05,08,1, 12.0,1,1, 20.295, 10550.063, 454.270, 52892.154 25/07/27,09:10:32,06,08,1, 12.0,1,1, 20.295, 10550.069, 454.253, 52892.161 25/07/27,09:10:32,07,08,1, 12.0,1,1, 20.295, 10550.103, 454.290, 52892.243 25/07/27,09:10:32,08,08,1, 12.0,1,1, 20.295, 10550.104, 454.297, 52892.225 25/07/27,09:10:32,09,08,1, 12.0,1,1, 20.295, 10550.087, 454.278, 52892.173 25/07/27,09:10:32,10,08,1, 12.0,1,1, 20.295, 10550.108, 454.275, 52892.150 25/07/27,09:10:32,11,08,1, 12.0,1,1, 20.295, 10550.080, 454.262, 52892.104 25/07/27,09:10:32,12,08,1, 12.0,1,1, 20.295, 10550.082, 454.265, 52892.104 25/07/27,09:10:32,13,08,1, 12.0,1,1, 20.295, 10550.095, 454.269, 52892.134 25/07/27,09:10:32,14,08,1, 12.0,1,1, 20.295, 10550.085, 454.251, 52892.125 25/07/27,09:10:32,15,08,1, 12.0,1,1, 20.295, 10550.110, 454.249, 52892.236 25/07/27,09:10:32,16,08,1, 12.0,1,1, 20.295, 10550.115, 454.273, 52892.214 25/07/27,09:10:32,17,08,1, 12.0,1,1, 20.295, 10550.106, 454.262, 52892.172 25/07/27,09:10:32,18,08,1, 12.0,1,1, 20.295, 10550.068, 454.245, 52892.099 25/07/27,09:10:32,19,08,1, 12.0,1,1, 20.295, 10550.089, 454.290, 52892.193 25/07/27,09:10:33,00,08,1, 12.0,1,1, 20.295, 10550.083, 454.290, 52892.193 25/07/27,09:10:33,01,08,1, 12.0,1,1, 20.295, 10550.116, 454.268, 52892.179 25/07/27,09:10:33,02,08,1, 12.0,1,1, 20.295, 10550.085, 454.259, 52892.113 25/07/27,09:10:33,03,08,1, 12.0,1,1, 20.295, 10550.080, 454.256, 52892.205 25/07/27,09:10:33,04,08,1, 12.0,1,1, 20.295, 10550.082, 454.242, 52892.167 25/07/27,09:10:33,05,08,1, 12.0,1,1, 20.295, 10550.129, 454.250, 52892.198 25/07/27,09:10:33,06,08,1, 12.0,1,1, 20.295, 10550.112, 454.264, 52892.134 25/07/27,09:10:33,07,08,1, 12.0,1,1, 20.295, 10550.097, 454.219, 52892.094 25/07/27,09:10:33,08,08,1, 12.0,1,1, 20.295, 10550.128, 454.220, 52892.175 25/07/27,09:10:33,09,08,1, 12.0,1,1, 20.295, 10550.086, 454.241, 52892.169 25/07/27,09:10:33,10,08,1, 12.0,1,1, 20.295, 10550.113, 454.237, 52892.105 25/07/27,09:10:33,11,08,1, 12.0,1,1, 20.295, 10550.123, 454.238, 52892.103 25/07/27,09:10:33,12,08,1, 12.0,1,1, 20.295, 10550.118, 454.258, 52892.171 25/07/27,09:10:33,13,08,1, 12.0,1,1, 20.295, 10550.105, 454.242, 52892.169 25/07/27,09:10:33,14,08,1, 12.0,1,1, 20.295, 10550.112, 454.213, 52892.164 25/07/27,09:10:33,15,08,1, 12.0,1,1, 20.295, 10550.144, 454.226, 52892.148 25/07/27,09:10:33,16,08,1, 12.0,1,1, 20.295, 10550.121, 454.220, 52892.119 25/07/27,09:10:33,17,08,1, 12.0,1,1, 20.295, 10550.127, 454.230, 52892.151 25/07/27,09:10:33,18,08,1, 12.0,1,1, 20.295, 10550.086, 454.246, 52892.156 25/07/27,09:10:33,19,08,1, 12.0,1,1, 20.295, 10550.116, 454.231, 52892.158 25/07/27,09:10:34,00,08,1, 12.0,1,1, 20.291, 10550.116, 454.231, 52892.158 25/07/27,09:10:34,01,08,1, 12.0,1,1, 20.291, 10550.137, 454.230, 52892.120 25/07/27,09:10:34,02,08,1, 12.0,1,1, 20.291, 10550.126, 454.217, 52892.108 25/07/27,09:10:34,03,08,1, 12.0,1,1, 20.291, 10550.128, 454.225, 52892.137 25/07/27,09:10:34,04,08,1, 12.0,1,1, 20.291, 10550.134, 454.214, 52892.118 25/07/27,09:10:34,05,08,1, 12.0,1,1, 20.291, 10550.143, 454.224, 52892.197 25/07/27,09:10:34,06,08,1, 12.0,1,1, 20.291, 10550.150, 454.231, 52892.105 25/07/27,09:10:34,07,08,1, 12.0,1,1, 20.291, 10550.143, 454.254, 52892.133 25/07/27,09:10:34,08,08,1, 12.0,1,1, 20.291, 10550.134, 454.202, 52892.131 25/07/27,09:10:34,09,08,1, 12.0,1,1, 20.291, 10550.136, 454.214, 52892.175 25/07/27,09:10:34,10,08,1, 12.0,1,1, 20.291, 10550.141, 454.216, 52892.184 25/07/27,09:10:34,11,08,1, 12.0,1,1, 20.291, 10550.154, 454.206, 52892.114 25/07/27,09:10:34,12,08,1, 12.0,1,1, 20.291, 10550.156, 454.216, 52892.137 25/07/27,09:10:34,13,08,1, 12.0,1,1, 20.291, 10550.158, 454.214, 52892.143 25/07/27,09:10:34,14,08,1, 12.0,1,1, 20.291, 10550.155, 454.203, 52892.149 25/07/27,09:10:34,15,08,1, 12.0,1,1, 20.291, 10550.180, 454.213, 52892.120 25/07/27,09:10:34,16,08,1, 12.0,1,1, 20.291, 10550.150, 454.204, 52892.151 25/07/27,09:10:34,17,08,1, 12.0,1,1, 20.291, 10550.182, 454.213, 52892.210 25/07/27,09:10:34,18,08,1, 12.0,1,1, 20.291, 10550.154, 454.218, 52892.166 25/07/27,09:10:34,19,08,1, 12.0,1,1, 20.291, 10550.154, 454.205, 52892.183 25/07/27,09:10:35,00,09,1, 11.9,1,1, 20.294, 10550.150, 454.205, 52892.183 25/07/27,09:10:35,01,09,1, 11.9,1,1, 20.294, 10550.168, 454.209, 52892.146 25/07/27,09:10:35,02,09,1, 11.9,1,1, 20.294, 10550.153, 454.187, 52892.105 25/07/27,09:10:35,03,09,1, 11.9,1,1, 20.294, 10550.157, 454.186, 52892.106 25/07/27,09:10:35,04,09,1, 11.9,1,1, 20.294, 10550.169, 454.207, 52892.103 25/07/27,09:10:35,05,09,1, 11.9,1,1, 20.294, 10550.182, 454.212, 52892.131 25/07/27,09:10:35,06,09,1, 11.9,1,1, 20.294, 10550.187, 454.210, 52892.129 25/07/27,09:10:35,07,09,1, 11.9,1,1, 20.294, 10550.139, 454.225, 52892.139 25/07/27,09:10:35,08,09,1, 11.9,1,1, 20.294, 10550.179, 454.199, 52892.188 25/07/27,09:10:35,09,09,1, 11.9,1,1, 20.294, 10550.184, 454.209, 52892.124 25/07/27,09:10:35,10,09,1, 11.9,1,1, 20.294, 10550.174, 454.190, 52892.050 25/07/27,09:10:35,11,09,1, 11.9,1,1, 20.294, 10550.176, 454.202, 52892.101 25/07/27,09:10:35,12,09,1, 11.9,1,1, 20.294, 10550.180, 454.193, 52892.068 25/07/27,09:10:35,13,09,1, 11.9,1,1, 20.294, 10550.201, 454.177, 52892.112 25/07/27,09:10:35,14,09,1, 11.9,1,1, 20.294, 10550.201, 454.186, 52892.198 25/07/27,09:10:35,15,09,1, 11.9,1,1, 20.294, 10550.178, 454.185, 52892.076 25/07/27,09:10:35,16,09,1, 11.9,1,1, 20.294, 10550.197, 454.175, 52892.081 25/07/27,09:10:35,17,09,1, 11.9,1,1, 20.294, 10550.195, 454.182, 52892.113 25/07/27,09:10:35,18,09,1, 11.9,1,1, 20.294, 10550.200, 454.202, 52892.097 25/07/27,09:10:35,19,09,1, 11.9,1,1, 20.294, 10550.191, 454.188, 52892.118 25/07/27,09:10:36,00,08,1, 11.9,1,1, 20.294, 10550.183, 454.188, 52892.118 25/07/27,09:10:36,01,08,1, 11.9,1,1, 20.294, 10550.196, 454.191, 52892.170 25/07/27,09:10:36,02,08,1, 11.9,1,1, 20.294, 10550.201, 454.187, 52892.106 25/07/27,09:10:36,03,08,1, 11.9,1,1, 20.294, 10550.209, 454.165, 52892.120 25/07/27,09:10:36,04,08,1, 11.9,1,1, 20.294, 10550.223, 454.163, 52892.152 25/07/27,09:10:36,05,08,1, 11.9,1,1, 20.294, 10550.200, 454.171, 52892.124 25/07/27,09:10:36,06,08,1, 11.9,1,1, 20.294, 10550.225, 454.185, 52892.166 25/07/27,09:10:36,07,08,1, 11.9,1,1, 20.294, 10550.231, 454.188, 52892.120 25/07/27,09:10:36,08,08,1, 11.9,1,1, 20.294, 10550.228, 454.171, 52892.141 25/07/27,09:10:36,09,08,1, 11.9,1,1, 20.294, 10550.245, 454.166, 52892.127 25/07/27,09:10:36,10,08,1, 11.9,1,1, 20.294, 10550.233, 454.181, 52892.135 25/07/27,09:10:36,11,08,1, 11.9,1,1, 20.294, 10550.230, 454.192, 52892.117 25/07/27,09:10:36,12,08,1, 11.9,1,1, 20.294, 10550.231, 454.171, 52892.144 25/07/27,09:10:36,13,08,1, 11.9,1,1, 20.294, 10550.240, 454.165, 52892.102 25/07/27,09:10:36,14,08,1, 11.9,1,1, 20.294, 10550.229, 454.169, 52892.081 25/07/27,09:10:36,15,08,1, 11.9,1,1, 20.294, 10550.239, 454.153, 52892.177 25/07/27,09:10:36,16,08,1, 11.9,1,1, 20.294, 10550.236, 454.150, 52892.080 25/07/27,09:10:36,17,08,1, 11.9,1,1, 20.294, 10550.244, 454.168, 52892.083 25/07/27,09:10:36,18,08,1, 11.9,1,1, 20.294, 10550.232, 454.175, 52892.129 25/07/27,09:10:36,19,08,1, 11.9,1,1, 20.294, 10550.222, 454.167, 52892.134 25/07/27,09:10:37,00,09,1, 11.9,1,1, 20.293, 10550.216, 454.167, 52892.134 25/07/27,09:10:37,01,09,1, 11.9,1,1, 20.293, 10550.246, 454.169, 52892.117 25/07/27,09:10:37,02,09,1, 11.9,1,1, 20.293, 10550.241, 454.156, 52892.112 25/07/27,09:10:37,03,09,1, 11.9,1,1, 20.293, 10550.252, 454.157, 52892.139 25/07/27,09:10:37,04,09,1, 11.9,1,1, 20.293, 10550.253, 454.155, 52892.120 25/07/27,09:10:37,05,09,1, 11.9,1,1, 20.293, 10550.276, 454.148, 52892.118 25/07/27,09:10:37,06,09,1, 11.9,1,1, 20.293, 10550.269, 454.149, 52892.102 25/07/27,09:10:37,07,09,1, 11.9,1,1, 20.293, 10550.261, 454.139, 52892.077 25/07/27,09:10:37,08,09,1, 11.9,1,1, 20.293, 10550.282, 454.150, 52892.083 25/07/27,09:10:37,09,09,1, 11.9,1,1, 20.293, 10550.298, 454.146, 52892.043 25/07/27,09:10:37,10,09,1, 11.9,1,1, 20.293, 10550.271, 454.155, 52892.080 25/07/27,09:10:37,11,09,1, 11.9,1,1, 20.293, 10550.285, 454.126, 52892.106 25/07/27,09:10:37,12,09,1, 11.9,1,1, 20.293, 10550.278, 454.121, 52892.073 25/07/27,09:10:37,13,09,1, 11.9,1,1, 20.293, 10550.271, 454.133, 52892.115 25/07/27,09:10:37,14,09,1, 11.9,1,1, 20.293, 10550.279, 454.158, 52892.142 25/07/27,09:10:37,15,09,1, 11.9,1,1, 20.293, 10550.290, 454.130, 52892.048 25/07/27,09:10:37,16,09,1, 11.9,1,1, 20.293, 10550.293, 454.138, 52892.263 25/07/27,09:10:37,17,09,1, 11.9,1,1, 20.293, 10550.339, 454.124, 52892.058 25/07/27,09:10:37,18,09,1, 11.9,1,1, 20.293, 10550.311, 454.125, 52892.094 25/07/27,09:10:37,19,09,1, 11.9,1,1, 20.293, 10550.317, 454.120, 52892.082 25/07/27,09:10:38,00,09,1, 12.0,1,1, 20.297, 10550.317, 454.120, 52892.082 25/07/27,09:10:38,01,09,1, 12.0,1,1, 20.297, 10550.319, 454.105, 52892.097 25/07/27,09:10:38,02,09,1, 12.0,1,1, 20.297, 10550.298, 454.101, 52892.088 25/07/27,09:10:38,03,09,1, 12.0,1,1, 20.297, 10550.306, 454.089, 52892.107 25/07/27,09:10:38,04,09,1, 12.0,1,1, 20.297, 10550.321, 454.091, 52892.128 25/07/27,09:10:38,05,09,1, 12.0,1,1, 20.297, 10550.331, 454.072, 52892.106 25/07/27,09:10:38,06,09,1, 12.0,1,1, 20.297, 10550.341, 454.092, 52892.076 25/07/27,09:10:38,07,09,1, 12.0,1,1, 20.297, 10550.323, 454.096, 52892.105 25/07/27,09:10:38,08,09,1, 12.0,1,1, 20.297, 10550.361, 454.097, 52892.062 25/07/27,09:10:38,09,09,1, 12.0,1,1, 20.297, 10550.335, 454.069, 52892.064 25/07/27,09:10:38,10,09,1, 12.0,1,1, 20.297, 10550.323, 454.073, 52892.094 25/07/27,09:10:38,11,09,1, 12.0,1,1, 20.297, 10550.343, 454.067, 52892.048 25/07/27,09:10:38,12,09,1, 12.0,1,1, 20.297, 10550.333, 454.084, 52892.079 25/07/27,09:10:38,13,09,1, 12.0,1,1, 20.297, 10550.362, 454.052, 52892.056 25/07/27,09:10:38,14,09,1, 12.0,1,1, 20.297, 10550.349, 454.067, 52892.078 25/07/27,09:10:38,15,09,1, 12.0,1,1, 20.297, 10550.353, 454.080, 52892.094 25/07/27,09:10:38,16,09,1, 12.0,1,1, 20.297, 10550.362, 454.062, 52892.113 25/07/27,09:10:38,17,09,1, 12.0,1,1, 20.297, 10550.355, 454.089, 52892.061 25/07/27,09:10:38,18,09,1, 12.0,1,1, 20.297, 10550.373, 454.070, 52892.041 25/07/27,09:10:38,19,09,1, 12.0,1,1, 20.297, 10550.361, 454.064, 52892.027 25/07/27,09:10:39,00,09,1, 11.9,1,1, 20.296, 10550.358, 454.064, 52892.027 25/07/27,09:10:39,01,09,1, 11.9,1,1, 20.296, 10550.370, 454.042, 52892.065 25/07/27,09:10:39,02,09,1, 11.9,1,1, 20.296, 10550.354, 454.048, 52892.045 25/07/27,09:10:39,03,09,1, 11.9,1,1, 20.296, 10550.387, 454.059, 52892.037 25/07/27,09:10:39,04,09,1, 11.9,1,1, 20.296, 10550.381, 454.029, 52892.072 25/07/27,09:10:39,05,09,1, 11.9,1,1, 20.296, 10550.377, 454.029, 52892.061 25/07/27,09:10:39,06,09,1, 11.9,1,1, 20.296, 10550.386, 454.040, 52892.036 25/07/27,09:10:39,07,09,1, 11.9,1,1, 20.296, 10550.406, 454.022, 52892.058 25/07/27,09:10:39,08,09,1, 11.9,1,1, 20.296, 10550.386, 454.040, 52892.102 25/07/27,09:10:39,09,09,1, 11.9,1,1, 20.296, 10550.409, 454.050, 52892.013 25/07/27,09:10:39,10,09,1, 11.9,1,1, 20.296, 10550.391, 454.030, 52892.105 25/07/27,09:10:39,11,09,1, 11.9,1,1, 20.296, 10550.393, 454.041, 52892.042 25/07/27,09:10:39,12,09,1, 11.9,1,1, 20.296, 10550.414, 454.020, 52892.054 25/07/27,09:10:39,13,09,1, 11.9,1,1, 20.296, 10550.389, 454.035, 52892.074 25/07/27,09:10:39,14,09,1, 11.9,1,1, 20.296, 10550.408, 454.043, 52892.047 25/07/27,09:10:39,15,09,1, 11.9,1,1, 20.296, 10550.384, 454.040, 52892.216 25/07/27,09:10:39,16,09,1, 11.9,1,1, 20.296, 10550.373, 454.026, 52892.140 25/07/27,09:10:39,17,09,1, 11.9,1,1, 20.296, 10550.440, 454.035, 52892.035 25/07/27,09:10:39,18,09,1, 11.9,1,1, 20.296, 10550.416, 454.026, 52892.013 25/07/27,09:10:39,19,09,1, 11.9,1,1, 20.296, 10550.408, 454.026, 52892.037 25/07/27,09:10:40,00,10,1, 11.9,1,1, 20.297, 10550.400, 454.026, 52892.037 25/07/27,09:10:40,01,10,1, 11.9,1,1, 20.297, 10550.423, 453.977, 52892.049 25/07/27,09:10:40,02,10,1, 11.9,1,1, 20.297, 10550.440, 453.994, 52892.020 25/07/27,09:10:40,03,10,1, 11.9,1,1, 20.297, 10550.432, 453.984, 52892.019 25/07/27,09:10:40,04,10,1, 11.9,1,1, 20.297, 10550.434, 453.989, 52892.006 25/07/27,09:10:40,05,10,1, 11.9,1,1, 20.297, 10550.446, 453.990, 52892.027 25/07/27,09:10:40,06,10,1, 11.9,1,1, 20.297, 10550.464, 454.005, 52892.091 25/07/27,09:10:40,07,10,1, 11.9,1,1, 20.297, 10550.442, 453.967, 52892.006 25/07/27,09:10:40,08,10,1, 11.9,1,1, 20.297, 10550.454, 453.976, 52892.084 25/07/27,09:10:40,09,10,1, 11.9,1,1, 20.297, 10550.465, 453.956, 52892.045 25/07/27,09:10:40,10,10,1, 11.9,1,1, 20.297, 10550.440, 453.968, 52892.021 25/07/27,09:10:40,11,10,1, 11.9,1,1, 20.297, 10550.461, 453.956, 52892.014 25/07/27,09:10:40,12,10,1, 11.9,1,1, 20.297, 10550.484, 453.966, 52892.026 25/07/27,09:10:40,13,10,1, 11.9,1,1, 20.297, 10550.469, 453.954, 52892.049 25/07/27,09:10:40,14,10,1, 11.9,1,1, 20.297, 10550.493, 453.962, 52892.082 25/07/27,09:10:40,15,10,1, 11.9,1,1, 20.297, 10550.499, 453.927, 52891.990 25/07/27,09:10:40,16,10,1, 11.9,1,1, 20.297, 10550.498, 453.962, 52892.031 25/07/27,09:10:40,17,10,1, 11.9,1,1, 20.297, 10550.484, 453.934, 52892.002 25/07/27,09:10:40,18,10,1, 11.9,1,1, 20.297, 10550.507, 453.928, 52892.001 25/07/27,09:10:40,19,10,1, 11.9,1,1, 20.297, 10550.481, 453.951, 52892.025 25/07/27,09:10:41,00,09,1, 11.9,1,1, 20.295, 10550.475, 453.951, 52892.025 25/07/27,09:10:41,01,09,1, 11.9,1,1, 20.295, 10550.519, 453.938, 52892.092 25/07/27,09:10:41,02,09,1, 11.9,1,1, 20.295, 10550.509, 453.935, 52892.010 25/07/27,09:10:41,03,09,1, 11.9,1,1, 20.295, 10550.509, 453.935, 52892.032 25/07/27,09:10:41,04,09,1, 11.9,1,1, 20.295, 10550.523, 453.926, 52892.019 25/07/27,09:10:41,05,09,1, 11.9,1,1, 20.295, 10550.550, 453.931, 52892.048 25/07/27,09:10:41,06,09,1, 11.9,1,1, 20.295, 10550.526, 453.918, 52892.053 25/07/27,09:10:41,07,09,1, 11.9,1,1, 20.295, 10550.530, 453.920, 52892.007 25/07/27,09:10:41,08,09,1, 11.9,1,1, 20.295, 10550.520, 453.915, 52892.038 25/07/27,09:10:41,09,09,1, 11.9,1,1, 20.295, 10550.533, 453.868, 52891.961 25/07/27,09:10:41,10,09,1, 11.9,1,1, 20.295, 10550.516, 453.884, 52891.999 25/07/27,09:10:41,11,09,1, 11.9,1,1, 20.295, 10550.531, 453.887, 52891.975 25/07/27,09:10:41,12,09,1, 11.9,1,1, 20.295, 10550.536, 453.915, 52892.078 25/07/27,09:10:41,13,09,1, 11.9,1,1, 20.295, 10550.514, 453.890, 52892.017 25/07/27,09:10:41,14,09,1, 11.9,1,1, 20.295, 10550.562, 453.877, 52892.034 25/07/27,09:10:41,15,09,1, 11.9,1,1, 20.295, 10550.547, 453.883, 52892.027 25/07/27,09:10:41,16,09,1, 11.9,1,1, 20.295, 10550.542, 453.901, 52892.025 25/07/27,09:10:41,17,09,1, 11.9,1,1, 20.295, 10550.525, 453.887, 52892.067 25/07/27,09:10:41,18,09,1, 11.9,1,1, 20.295, 10550.542, 453.863, 52892.001 25/07/27,09:10:41,19,09,1, 11.9,1,1, 20.295, 10550.533, 453.844, 52892.029 25/07/27,09:10:42,00,10,1, 11.9,1,1, 20.296, 10550.525, 453.844, 52892.029 25/07/27,09:10:42,01,10,1, 11.9,1,1, 20.296, 10550.562, 453.884, 52891.992 25/07/27,09:10:42,02,10,1, 11.9,1,1, 20.296, 10550.567, 453.834, 52891.960 25/07/27,09:10:42,03,10,1, 11.9,1,1, 20.296, 10550.591, 453.852, 52891.981 25/07/27,09:10:42,04,10,1, 11.9,1,1, 20.296, 10550.587, 453.868, 52892.011 25/07/27,09:10:42,05,10,1, 11.9,1,1, 20.296, 10550.586, 453.859, 52892.037 25/07/27,09:10:42,06,10,1, 11.9,1,1, 20.296, 10550.573, 453.832, 52892.072 25/07/27,09:10:42,07,10,1, 11.9,1,1, 20.296, 10550.584, 453.850, 52892.051 25/07/27,09:10:42,08,10,1, 11.9,1,1, 20.296, 10550.573, 453.844, 52892.042 25/07/27,09:10:42,09,10,1, 11.9,1,1, 20.296, 10550.591, 453.841, 52892.010 25/07/27,09:10:42,10,10,1, 11.9,1,1, 20.296, 10550.576, 453.826, 52892.030 25/07/27,09:10:42,11,10,1, 11.9,1,1, 20.296, 10550.571, 453.817, 52891.980 25/07/27,09:10:42,12,10,1, 11.9,1,1, 20.296, 10550.590, 453.834, 52892.023 25/07/27,09:10:42,13,10,1, 11.9,1,1, 20.296, 10550.598, 453.801, 52891.965 25/07/27,09:10:42,14,10,1, 11.9,1,1, 20.296, 10550.595, 453.798, 52892.050 25/07/27,09:10:42,15,10,1, 11.9,1,1, 20.296, 10550.604, 453.834, 52892.030 25/07/27,09:10:42,16,10,1, 11.9,1,1, 20.296, 10550.623, 453.802, 52892.001 25/07/27,09:10:42,17,10,1, 11.9,1,1, 20.296, 10550.635, 453.822, 52892.054 25/07/27,09:10:42,18,10,1, 11.9,1,1, 20.296, 10550.609, 453.814, 52892.005 25/07/27,09:10:42,19,10,1, 11.9,1,1, 20.296, 10550.623, 453.800, 52891.986 25/07/27,09:10:43,00,09,1, 12.0,1,1, 20.294, 10550.617, 453.800, 52891.986 25/07/27,09:10:43,01,09,1, 12.0,1,1, 20.294, 10550.623, 453.807, 52892.034 25/07/27,09:10:43,02,09,1, 12.0,1,1, 20.294, 10550.629, 453.793, 52891.979 25/07/27,09:10:43,03,09,1, 12.0,1,1, 20.294, 10550.614, 453.816, 52892.051 25/07/27,09:10:43,04,09,1, 12.0,1,1, 20.294, 10550.625, 453.801, 52892.013 25/07/27,09:10:43,05,09,1, 12.0,1,1, 20.294, 10550.604, 453.788, 52892.037 25/07/27,09:10:43,06,09,1, 12.0,1,1, 20.294, 10550.634, 453.782, 52891.973 25/07/27,09:10:43,07,09,1, 12.0,1,1, 20.294, 10550.645, 453.779, 52892.012 25/07/27,09:10:43,08,09,1, 12.0,1,1, 20.294, 10550.649, 453.767, 52891.998 25/07/27,09:10:43,09,09,1, 12.0,1,1, 20.294, 10550.637, 453.773, 52891.988 25/07/27,09:10:43,10,09,1, 12.0,1,1, 20.294, 10550.668, 453.753, 52891.960 25/07/27,09:10:43,11,09,1, 12.0,1,1, 20.294, 10550.651, 453.734, 52891.949 25/07/27,09:10:43,12,09,1, 12.0,1,1, 20.294, 10550.630, 453.752, 52891.990 25/07/27,09:10:43,13,09,1, 12.0,1,1, 20.294, 10550.618, 453.761, 52892.024 25/07/27,09:10:43,14,09,1, 12.0,1,1, 20.294, 10550.677, 453.761, 52892.013 25/07/27,09:10:43,15,09,1, 12.0,1,1, 20.294, 10550.662, 453.748, 52892.002 25/07/27,09:10:43,16,09,1, 12.0,1,1, 20.294, 10550.669, 453.761, 52892.033 25/07/27,09:10:43,17,09,1, 12.0,1,1, 20.294, 10550.696, 453.705, 52892.034 25/07/27,09:10:43,18,09,1, 12.0,1,1, 20.294, 10550.706, 453.742, 52891.976 25/07/27,09:10:43,19,09,1, 12.0,1,1, 20.294, 10550.697, 453.710, 52891.962 25/07/27,09:10:44,00,09,1, 11.9,1,1, 20.294, 10550.692, 453.710, 52891.962 25/07/27,09:10:44,01,09,1, 11.9,1,1, 20.294, 10550.715, 453.709, 52891.992 25/07/27,09:10:44,02,09,1, 11.9,1,1, 20.294, 10550.683, 453.702, 52892.000 25/07/27,09:10:44,03,09,1, 11.9,1,1, 20.294, 10550.679, 453.688, 52892.000 25/07/27,09:10:44,04,09,1, 11.9,1,1, 20.294, 10550.697, 453.701, 52892.005 25/07/27,09:10:44,05,09,1, 11.9,1,1, 20.294, 10550.689, 453.701, 52892.024 25/07/27,09:10:44,06,09,1, 11.9,1,1, 20.294, 10550.708, 453.705, 52892.014 25/07/27,09:10:44,07,09,1, 11.9,1,1, 20.294, 10550.698, 453.708, 52891.985 25/07/27,09:10:44,08,09,1, 11.9,1,1, 20.294, 10550.693, 453.686, 52891.984 25/07/27,09:10:44,09,09,1, 11.9,1,1, 20.294, 10550.688, 453.678, 52891.998 25/07/27,09:10:44,10,09,1, 11.9,1,1, 20.294, 10550.704, 453.669, 52892.016 25/07/27,09:10:44,11,09,1, 11.9,1,1, 20.294, 10550.725, 453.675, 52891.987 25/07/27,09:10:44,12,09,1, 11.9,1,1, 20.294, 10550.750, 453.687, 52891.989 25/07/27,09:10:44,13,09,1, 11.9,1,1, 20.294, 10550.729, 453.649, 52892.022 25/07/27,09:10:44,14,09,1, 11.9,1,1, 20.294, 10550.718, 453.673, 52892.045 25/07/27,09:10:44,15,09,1, 11.9,1,1, 20.294, 10550.709, 453.662, 52892.002 25/07/27,09:10:44,16,09,1, 11.9,1,1, 20.294, 10550.716, 453.674, 52892.037 25/07/27,09:10:44,17,09,1, 11.9,1,1, 20.294, 10550.727, 453.652, 52891.949 25/07/27,09:10:44,18,09,1, 11.9,1,1, 20.294, 10550.732, 453.669, 52892.021 25/07/27,09:10:44,19,09,1, 11.9,1,1, 20.294, 10550.737, 453.655, 52891.926 25/07/27,09:10:45,00,09,1, 11.9,1,1, 20.299, 10550.734, 453.655, 52891.926 25/07/27,09:10:45,01,09,1, 11.9,1,1, 20.299, 10550.735, 453.659, 52891.934 25/07/27,09:10:45,02,09,1, 11.9,1,1, 20.299, 10550.730, 453.646, 52892.026 25/07/27,09:10:45,03,09,1, 11.9,1,1, 20.299, 10550.739, 453.644, 52892.036 25/07/27,09:10:45,04,09,1, 11.9,1,1, 20.299, 10550.737, 453.630, 52891.965 25/07/27,09:10:45,05,09,1, 11.9,1,1, 20.299, 10550.753, 453.614, 52892.027 25/07/27,09:10:45,06,09,1, 11.9,1,1, 20.299, 10550.732, 453.642, 52891.988 25/07/27,09:10:45,07,09,1, 11.9,1,1, 20.299, 10550.757, 453.623, 52891.980 25/07/27,09:10:45,08,09,1, 11.9,1,1, 20.299, 10550.740, 453.625, 52891.968 25/07/27,09:10:45,09,09,1, 11.9,1,1, 20.299, 10550.766, 453.608, 52891.965 25/07/27,09:10:45,10,09,1, 11.9,1,1, 20.299, 10550.763, 453.617, 52891.974 25/07/27,09:10:45,11,09,1, 11.9,1,1, 20.299, 10550.774, 453.619, 52892.034 25/07/27,09:10:45,12,09,1, 11.9,1,1, 20.299, 10550.764, 453.627, 52891.956 25/07/27,09:10:45,13,09,1, 11.9,1,1, 20.299, 10550.767, 453.605, 52891.994 25/07/27,09:10:45,14,09,1, 11.9,1,1, 20.299, 10550.771, 453.606, 52891.933 25/07/27,09:10:45,15,09,1, 11.9,1,1, 20.299, 10550.765, 453.608, 52891.993 25/07/27,09:10:45,16,09,1, 11.9,1,1, 20.299, 10550.781, 453.592, 52891.990 25/07/27,09:10:45,17,09,1, 11.9,1,1, 20.299, 10550.792, 453.611, 52891.992 25/07/27,09:10:45,18,09,1, 11.9,1,1, 20.299, 10550.766, 453.607, 52892.027 25/07/27,09:10:45,19,09,1, 11.9,1,1, 20.299, 10550.775, 453.624, 52891.988 25/07/27,09:10:46,00,09,1, 11.9,1,1, 20.299, 10550.767, 453.624, 52891.988 25/07/27,09:10:46,01,09,1, 11.9,1,1, 20.299, 10550.738, 453.613, 52892.020 25/07/27,09:10:46,02,09,1, 11.9,1,1, 20.299, 10550.764, 453.616, 52891.980 25/07/27,09:10:46,03,09,1, 11.9,1,1, 20.299, 10550.783, 453.581, 52891.967 25/07/27,09:10:46,04,09,1, 11.9,1,1, 20.299, 10550.785, 453.587, 52891.969 25/07/27,09:10:46,05,09,1, 11.9,1,1, 20.299, 10550.771, 453.588, 52891.963 25/07/27,09:10:46,06,09,1, 11.9,1,1, 20.299, 10550.784, 453.571, 52891.935 25/07/27,09:10:46,07,09,1, 11.9,1,1, 20.299, 10550.797, 453.576, 52892.028 25/07/27,09:10:46,08,09,1, 11.9,1,1, 20.299, 10550.786, 453.598, 52891.989 25/07/27,09:10:46,09,09,1, 11.9,1,1, 20.299, 10550.792, 453.590, 52892.012 25/07/27,09:10:46,10,09,1, 11.9,1,1, 20.299, 10550.787, 453.575, 52891.995 25/07/27,09:10:46,11,09,1, 11.9,1,1, 20.299, 10550.793, 453.590, 52891.975 25/07/27,09:10:46,12,09,1, 11.9,1,1, 20.299, 10550.814, 453.564, 52891.977 25/07/27,09:10:46,13,09,1, 11.9,1,1, 20.299, 10550.805, 453.567, 52891.915 25/07/27,09:10:46,14,09,1, 11.9,1,1, 20.299, 10550.810, 453.552, 52891.936 25/07/27,09:10:46,15,09,1, 11.9,1,1, 20.299, 10550.820, 453.571, 52892.032 25/07/27,09:10:46,16,09,1, 11.9,1,1, 20.299, 10550.816, 453.565, 52891.949 25/07/27,09:10:46,17,09,1, 11.9,1,1, 20.299, 10550.842, 453.540, 52891.971 25/07/27,09:10:46,18,09,1, 11.9,1,1, 20.299, 10550.814, 453.549, 52891.941 25/07/27,09:10:46,19,09,1, 11.9,1,1, 20.299, 10550.817, 453.525, 52891.949 25/07/27,09:10:47,00,09,1, 11.9,1,1, 20.301, 10550.809, 453.525, 52891.949 25/07/27,09:10:47,01,09,1, 11.9,1,1, 20.301, 10550.847, 453.533, 52892.029 25/07/27,09:10:47,02,09,1, 11.9,1,1, 20.301, 10550.830, 453.553, 52891.979 25/07/27,09:10:47,03,09,1, 11.9,1,1, 20.301, 10550.831, 453.549, 52891.981 25/07/27,09:10:47,04,09,1, 11.9,1,1, 20.301, 10550.799, 453.550, 52891.979 25/07/27,09:10:47,05,09,1, 11.9,1,1, 20.301, 10550.827, 453.554, 52891.988 25/07/27,09:10:47,06,09,1, 11.9,1,1, 20.301, 10550.850, 453.538, 52891.898 25/07/27,09:10:47,07,09,1, 11.9,1,1, 20.301, 10550.850, 453.531, 52891.929 25/07/27,09:10:47,08,09,1, 11.9,1,1, 20.301, 10550.827, 453.527, 52891.953 25/07/27,09:10:47,09,09,1, 11.9,1,1, 20.301, 10550.840, 453.537, 52891.921 25/07/27,09:10:47,10,09,1, 11.9,1,1, 20.301, 10550.838, 453.528, 52891.942 25/07/27,09:10:47,11,09,1, 11.9,1,1, 20.301, 10550.846, 453.525, 52891.972 25/07/27,09:10:47,12,09,1, 11.9,1,1, 20.301, 10550.847, 453.537, 52891.909 25/07/27,09:10:47,13,09,1, 11.9,1,1, 20.301, 10550.824, 453.525, 52891.932 25/07/27,09:10:47,14,09,1, 11.9,1,1, 20.301, 10550.845, 453.520, 52891.933 25/07/27,09:10:47,15,09,1, 11.9,1,1, 20.301, 10550.883, 453.518, 52891.664 25/07/27,09:10:47,16,09,1, 11.9,1,1, 20.301, 10550.827, 453.564, 52891.938 25/07/27,09:10:47,17,09,1, 11.9,1,1, 20.301, 10550.821, 453.568, 52891.922 25/07/27,09:10:47,18,09,1, 11.9,1,1, 20.301, 10550.851, 453.551, 52891.896 25/07/27,09:10:47,19,09,1, 11.9,1,1, 20.301, 10550.844, 453.556, 52891.959 25/07/27,09:10:48,00,09,1, 11.9,1,1, 20.298, 10550.842, 453.556, 52891.959 25/07/27,09:10:48,01,09,1, 11.9,1,1, 20.298, 10550.872, 453.525, 52891.933 25/07/27,09:10:48,02,09,1, 11.9,1,1, 20.298, 10550.851, 453.541, 52891.972 25/07/27,09:10:48,03,09,1, 11.9,1,1, 20.298, 10550.859, 453.529, 52891.938 25/07/27,09:10:48,04,09,1, 11.9,1,1, 20.298, 10550.850, 453.537, 52891.969 25/07/27,09:10:48,05,09,1, 11.9,1,1, 20.298, 10550.861, 453.544, 52891.951 25/07/27,09:10:48,06,09,1, 11.9,1,1, 20.298, 10550.883, 453.508, 52891.921 25/07/27,09:10:48,07,09,1, 11.9,1,1, 20.298, 10550.859, 453.512, 52891.991 25/07/27,09:10:48,08,09,1, 11.9,1,1, 20.298, 10550.850, 453.514, 52891.993 25/07/27,09:10:48,09,09,1, 11.9,1,1, 20.298, 10550.864, 453.512, 52891.867 25/07/27,09:10:48,10,09,1, 11.9,1,1, 20.298, 10550.853, 453.508, 52891.914 25/07/27,09:10:48,11,09,1, 11.9,1,1, 20.298, 10550.867, 453.497, 52891.951 25/07/27,09:10:48,12,09,1, 11.9,1,1, 20.298, 10550.867, 453.524, 52891.925 25/07/27,09:10:48,13,09,1, 11.9,1,1, 20.298, 10550.864, 453.522, 52891.952 25/07/27,09:10:48,14,09,1, 11.9,1,1, 20.298, 10550.860, 453.524, 52891.940 25/07/27,09:10:48,15,09,1, 11.9,1,1, 20.298, 10550.911, 453.522, 52891.961 25/07/27,09:10:48,16,09,1, 11.9,1,1, 20.298, 10550.898, 453.523, 52891.929 25/07/27,09:10:48,17,09,1, 11.9,1,1, 20.298, 10550.898, 453.530, 52892.021 25/07/27,09:10:48,18,09,1, 11.9,1,1, 20.298, 10550.901, 453.522, 52891.954 25/07/27,09:10:48,19,09,1, 11.9,1,1, 20.298, 10550.913, 453.523, 52891.965 25/07/27,09:10:49,00,09,1, 11.9,1,1, 20.296, 10550.909, 453.523, 52891.965 25/07/27,09:10:49,01,09,1, 11.9,1,1, 20.296, 10550.910, 453.503, 52891.897 25/07/27,09:10:49,02,09,1, 11.9,1,1, 20.296, 10550.925, 453.516, 52891.992 25/07/27,09:10:49,03,09,1, 11.9,1,1, 20.296, 10550.927, 453.508, 52891.983 25/07/27,09:10:49,04,09,1, 11.9,1,1, 20.296, 10550.914, 453.522, 52892.022 25/07/27,09:10:49,05,09,1, 11.9,1,1, 20.296, 10550.926, 453.509, 52891.945 25/07/27,09:10:49,06,09,1, 11.9,1,1, 20.296, 10550.907, 453.517, 52891.919 25/07/27,09:10:49,07,09,1, 11.9,1,1, 20.296, 10550.929, 453.524, 52891.975 25/07/27,09:10:49,08,09,1, 11.9,1,1, 20.296, 10550.921, 453.530, 52891.991 25/07/27,09:10:49,09,09,1, 11.9,1,1, 20.296, 10550.911, 453.528, 52892.041 25/07/27,09:10:49,10,09,1, 11.9,1,1, 20.296, 10550.922, 453.530, 52892.021 25/07/27,09:10:49,11,09,1, 11.9,1,1, 20.296, 10550.919, 453.531, 52892.030 25/07/27,09:10:49,12,09,1, 11.9,1,1, 20.296, 10550.945, 453.536, 52892.000 25/07/27,09:10:49,13,09,1, 11.9,1,1, 20.296, 10550.929, 453.530, 52891.978 25/07/27,09:10:49,14,09,1, 11.9,1,1, 20.296, 10550.930, 453.536, 52891.926 25/07/27,09:10:49,15,09,1, 11.9,1,1, 20.296, 10550.940, 453.535, 52891.935 25/07/27,09:10:49,16,09,1, 11.9,1,1, 20.296, 10550.943, 453.537, 52891.980 25/07/27,09:10:49,17,09,1, 11.9,1,1, 20.296, 10550.938, 453.530, 52891.991 25/07/27,09:10:49,18,09,1, 11.9,1,1, 20.296, 10550.943, 453.529, 52891.985 25/07/27,09:10:49,19,09,1, 11.9,1,1, 20.296, 10550.963, 453.530, 52891.933 25/07/27,09:10:50,00,09,1, 12.0,1,1, 20.299, 10550.959, 453.530, 52891.933 25/07/27,09:10:50,01,09,1, 12.0,1,1, 20.299, 10550.962, 453.555, 52891.972 25/07/27,09:10:50,02,09,1, 12.0,1,1, 20.299, 10550.983, 453.535, 52891.981 25/07/27,09:10:50,03,09,1, 12.0,1,1, 20.299, 10550.970, 453.550, 52891.970 25/07/27,09:10:50,04,09,1, 12.0,1,1, 20.299, 10550.953, 453.545, 52891.960 25/07/27,09:10:50,05,09,1, 12.0,1,1, 20.299, 10550.974, 453.547, 52891.959 25/07/27,09:10:50,06,09,1, 12.0,1,1, 20.299, 10550.962, 453.552, 52892.043 25/07/27,09:10:50,07,09,1, 12.0,1,1, 20.299, 10550.985, 453.532, 52891.985 25/07/27,09:10:50,08,09,1, 12.0,1,1, 20.299, 10550.973, 453.565, 52892.060 25/07/27,09:10:50,09,09,1, 12.0,1,1, 20.299, 10550.969, 453.567, 52892.033 25/07/27,09:10:50,10,09,1, 12.0,1,1, 20.299, 10550.975, 453.552, 52892.024 25/07/27,09:10:50,11,09,1, 12.0,1,1, 20.299, 10550.973, 453.539, 52891.977 25/07/27,09:10:50,12,09,1, 12.0,1,1, 20.299, 10550.986, 453.556, 52892.018 25/07/27,09:10:50,13,09,1, 12.0,1,1, 20.299, 10550.998, 453.543, 52891.959 25/07/27,09:10:50,14,09,1, 12.0,1,1, 20.299, 10550.990, 453.572, 52891.955 25/07/27,09:10:50,15,09,1, 12.0,1,1, 20.299, 10550.976, 453.578, 52891.928 25/07/27,09:10:50,16,09,1, 12.0,1,1, 20.299, 10550.981, 453.560, 52892.010 25/07/27,09:10:50,17,09,1, 12.0,1,1, 20.299, 10551.002, 453.535, 52891.936 25/07/27,09:10:50,18,09,1, 12.0,1,1, 20.299, 10550.983, 453.570, 52891.956 25/07/27,09:10:50,19,09,1, 12.0,1,1, 20.299, 10551.004, 453.577, 52891.955 25/07/27,09:10:51,00,09,1, 12.0,1,1, 20.298, 10551.001, 453.577, 52891.955 25/07/27,09:10:51,01,09,1, 12.0,1,1, 20.298, 10551.003, 453.564, 52892.069 25/07/27,09:10:51,02,09,1, 12.0,1,1, 20.298, 10551.008, 453.563, 52892.028 25/07/27,09:10:51,03,09,1, 12.0,1,1, 20.298, 10551.011, 453.574, 52892.027 25/07/27,09:10:51,04,09,1, 12.0,1,1, 20.298, 10550.997, 453.580, 52892.101 25/07/27,09:10:51,05,09,1, 12.0,1,1, 20.298, 10551.020, 453.574, 52892.079 25/07/27,09:10:51,06,09,1, 12.0,1,1, 20.298, 10551.024, 453.576, 52892.084 25/07/27,09:10:51,07,09,1, 12.0,1,1, 20.298, 10551.010, 453.609, 52892.079 25/07/27,09:10:51,08,09,1, 12.0,1,1, 20.298, 10551.041, 453.594, 52892.005 25/07/27,09:10:51,09,09,1, 12.0,1,1, 20.298, 10551.021, 453.603, 52892.027 25/07/27,09:10:51,10,09,1, 12.0,1,1, 20.298, 10551.022, 453.594, 52892.119 25/07/27,09:10:51,11,09,1, 12.0,1,1, 20.298, 10551.021, 453.599, 52892.012 25/07/27,09:10:51,12,09,1, 12.0,1,1, 20.298, 10551.045, 453.596, 52892.048 25/07/27,09:10:51,13,09,1, 12.0,1,1, 20.298, 10551.031, 453.605, 52892.029 25/07/27,09:10:51,14,09,1, 12.0,1,1, 20.298, 10551.057, 453.622, 52892.059 25/07/27,09:10:51,15,09,1, 12.0,1,1, 20.298, 10551.019, 453.621, 52892.048 25/07/27,09:10:51,16,09,1, 12.0,1,1, 20.298, 10551.029, 453.632, 52892.067 25/07/27,09:10:51,17,09,1, 12.0,1,1, 20.298, 10551.038, 453.632, 52892.095 25/07/27,09:10:51,18,09,1, 12.0,1,1, 20.298, 10551.064, 453.605, 52892.109 25/07/27,09:10:51,19,09,1, 12.0,1,1, 20.298, 10551.013, 453.605, 52892.054 25/07/27,09:10:52,00,10,1, 11.8,1,1, 20.295, 10551.009, 453.605, 52892.054 25/07/27,09:10:52,01,10,1, 11.8,1,1, 20.295, 10551.050, 453.637, 52892.059 25/07/27,09:10:52,02,10,1, 11.8,1,1, 20.295, 10551.023, 453.628, 52892.127 25/07/27,09:10:52,03,10,1, 11.8,1,1, 20.295, 10551.035, 453.635, 52892.063 25/07/27,09:10:52,04,10,1, 11.8,1,1, 20.295, 10551.031, 453.657, 52892.065 25/07/27,09:10:52,05,10,1, 11.8,1,1, 20.295, 10551.037, 453.642, 52892.074 25/07/27,09:10:52,06,10,1, 11.8,1,1, 20.295, 10551.045, 453.621, 52892.035 25/07/27,09:10:52,07,10,1, 11.8,1,1, 20.295, 10551.066, 453.658, 52892.101 25/07/27,09:10:52,08,10,1, 11.8,1,1, 20.295, 10551.088, 453.641, 52892.095 25/07/27,09:10:52,09,10,1, 11.8,1,1, 20.295, 10551.071, 453.646, 52892.025 25/07/27,09:10:52,10,10,1, 11.8,1,1, 20.295, 10551.079, 453.625, 52892.060 25/07/27,09:10:52,11,10,1, 11.8,1,1, 20.295, 10551.092, 453.640, 52892.073 25/07/27,09:10:52,12,10,1, 11.8,1,1, 20.295, 10551.086, 453.663, 52892.083 25/07/27,09:10:52,13,10,1, 11.8,1,1, 20.295, 10551.074, 453.663, 52892.109 25/07/27,09:10:52,14,10,1, 11.8,1,1, 20.295, 10551.063, 453.649, 52892.073 25/07/27,09:10:52,15,10,1, 11.8,1,1, 20.295, 10551.077, 453.661, 52892.095 25/07/27,09:10:52,16,10,1, 11.8,1,1, 20.295, 10551.091, 453.671, 52892.038 25/07/27,09:10:52,17,10,1, 11.8,1,1, 20.295, 10551.058, 453.670, 52892.060 25/07/27,09:10:52,18,10,1, 11.8,1,1, 20.295, 10551.095, 453.665, 52892.103 25/07/27,09:10:52,19,10,1, 11.8,1,1, 20.295, 10551.098, 453.677, 52892.073 25/07/27,09:10:53,00,10,1, 11.9,1,1, 20.297, 10551.093, 453.677, 52892.073 25/07/27,09:10:53,01,10,1, 11.9,1,1, 20.297, 10551.092, 453.703, 52892.045 25/07/27,09:10:53,02,10,1, 11.9,1,1, 20.297, 10551.090, 453.699, 52892.048 25/07/27,09:10:53,03,10,1, 11.9,1,1, 20.297, 10551.085, 453.723, 52892.123 25/07/27,09:10:53,04,10,1, 11.9,1,1, 20.297, 10551.073, 453.724, 52892.063 25/07/27,09:10:53,05,10,1, 11.9,1,1, 20.297, 10551.111, 453.707, 52892.090 25/07/27,09:10:53,06,10,1, 11.9,1,1, 20.297, 10551.111, 453.702, 52892.084 25/07/27,09:10:53,07,10,1, 11.9,1,1, 20.297, 10551.119, 453.705, 52892.058 25/07/27,09:10:53,08,10,1, 11.9,1,1, 20.297, 10551.120, 453.728, 52892.152 25/07/27,09:10:53,09,10,1, 11.9,1,1, 20.297, 10551.107, 453.749, 52892.146 25/07/27,09:10:53,10,10,1, 11.9,1,1, 20.297, 10551.121, 453.708, 52892.100 25/07/27,09:10:53,11,10,1, 11.9,1,1, 20.297, 10551.124, 453.731, 52892.118 25/07/27,09:10:53,12,10,1, 11.9,1,1, 20.297, 10551.119, 453.734, 52892.074 25/07/27,09:10:53,13,10,1, 11.9,1,1, 20.297, 10551.133, 453.735, 52892.135 25/07/27,09:10:53,14,10,1, 11.9,1,1, 20.297, 10551.133, 453.766, 52892.112 25/07/27,09:10:53,15,10,1, 11.9,1,1, 20.297, 10551.144, 453.751, 52892.131 25/07/27,09:10:53,16,10,1, 11.9,1,1, 20.297, 10551.134, 453.740, 52892.082 25/07/27,09:10:53,17,10,1, 11.9,1,1, 20.297, 10551.148, 453.758, 52892.088 25/07/27,09:10:53,18,10,1, 11.9,1,1, 20.297, 10551.142, 453.773, 52892.084 25/07/27,09:10:53,19,10,1, 11.9,1,1, 20.297, 10551.144, 453.763, 52892.090 25/07/27,09:10:54,00,10,1, 11.9,1,1, 20.301, 10551.143, 453.763, 52892.090 25/07/27,09:10:54,01,10,1, 11.9,1,1, 20.301, 10551.141, 453.763, 52892.095 25/07/27,09:10:54,02,10,1, 11.9,1,1, 20.301, 10551.128, 453.782, 52892.092 25/07/27,09:10:54,03,10,1, 11.9,1,1, 20.301, 10551.138, 453.781, 52892.120 25/07/27,09:10:54,04,10,1, 11.9,1,1, 20.301, 10551.152, 453.779, 52892.133 25/07/27,09:10:54,05,10,1, 11.9,1,1, 20.301, 10551.139, 453.805, 52892.117 25/07/27,09:10:54,06,10,1, 11.9,1,1, 20.301, 10551.144, 453.771, 52892.096 25/07/27,09:10:54,07,10,1, 11.9,1,1, 20.301, 10551.142, 453.792, 52892.101 25/07/27,09:10:54,08,10,1, 11.9,1,1, 20.301, 10551.156, 453.794, 52892.129 25/07/27,09:10:54,09,10,1, 11.9,1,1, 20.301, 10551.165, 453.799, 52892.205 25/07/27,09:10:54,10,10,1, 11.9,1,1, 20.301, 10551.160, 453.794, 52892.076 25/07/27,09:10:54,11,10,1, 11.9,1,1, 20.301, 10551.148, 453.811, 52892.128 25/07/27,09:10:54,12,10,1, 11.9,1,1, 20.301, 10551.163, 453.816, 52892.105 25/07/27,09:10:54,13,10,1, 11.9,1,1, 20.301, 10551.143, 453.809, 52892.139 25/07/27,09:10:54,14,10,1, 11.9,1,1, 20.301, 10551.148, 453.808, 52892.184 25/07/27,09:10:54,15,10,1, 11.9,1,1, 20.301, 10551.166, 453.833, 52892.128 25/07/27,09:10:54,16,10,1, 11.9,1,1, 20.301, 10551.163, 453.830, 52892.167 25/07/27,09:10:54,17,10,1, 11.9,1,1, 20.301, 10551.158, 453.851, 52892.197 25/07/27,09:10:54,18,10,1, 11.9,1,1, 20.301, 10551.142, 453.842, 52892.170 25/07/27,09:10:54,19,10,1, 11.9,1,1, 20.301, 10551.162, 453.850, 52892.158 25/07/27,09:10:55,00,10,1, 11.9,1,1, 20.299, 10551.159, 453.850, 52892.158 25/07/27,09:10:55,01,10,1, 11.9,1,1, 20.299, 10551.151, 453.855, 52892.217 25/07/27,09:10:55,02,10,1, 11.9,1,1, 20.299, 10551.170, 453.844, 52892.192 25/07/27,09:10:55,03,10,1, 11.9,1,1, 20.299, 10551.182, 453.870, 52892.140 25/07/27,09:10:55,04,10,1, 11.9,1,1, 20.299, 10551.155, 453.863, 52892.226 25/07/27,09:10:55,05,10,1, 11.9,1,1, 20.299, 10551.181, 453.867, 52892.206 25/07/27,09:10:55,06,10,1, 11.9,1,1, 20.299, 10551.157, 453.887, 52892.152 25/07/27,09:10:55,07,10,1, 11.9,1,1, 20.299, 10551.198, 453.897, 52892.184 25/07/27,09:10:55,08,10,1, 11.9,1,1, 20.299, 10551.183, 453.894, 52892.155 25/07/27,09:10:55,09,10,1, 11.9,1,1, 20.299, 10551.208, 453.894, 52892.148 25/07/27,09:10:55,10,10,1, 11.9,1,1, 20.299, 10551.179, 453.913, 52892.240 25/07/27,09:10:55,11,10,1, 11.9,1,1, 20.299, 10551.173, 453.881, 52892.188 25/07/27,09:10:55,12,10,1, 11.9,1,1, 20.299, 10551.170, 453.907, 52892.169 25/07/27,09:10:55,13,10,1, 11.9,1,1, 20.299, 10551.175, 453.905, 52892.200 25/07/27,09:10:55,14,10,1, 11.9,1,1, 20.299, 10551.182, 453.907, 52892.196 25/07/27,09:10:55,15,10,1, 11.9,1,1, 20.299, 10551.187, 453.910, 52892.190 25/07/27,09:10:55,16,10,1, 11.9,1,1, 20.299, 10551.184, 453.915, 52892.238 25/07/27,09:10:55,17,10,1, 11.9,1,1, 20.299, 10551.166, 453.911, 52892.201 25/07/27,09:10:55,18,10,1, 11.9,1,1, 20.299, 10551.203, 453.917, 52892.168 25/07/27,09:10:55,19,10,1, 11.9,1,1, 20.299, 10551.186, 453.921, 52892.158 25/07/27,09:10:56,00,10,1, 11.9,1,1, 20.300, 10551.184, 453.921, 52892.158 25/07/27,09:10:56,01,10,1, 11.9,1,1, 20.300, 10551.181, 453.935, 52892.239 25/07/27,09:10:56,02,10,1, 11.9,1,1, 20.300, 10551.190, 453.927, 52892.196 25/07/27,09:10:56,03,10,1, 11.9,1,1, 20.300, 10551.171, 453.913, 52892.167 25/07/27,09:10:56,04,10,1, 11.9,1,1, 20.300, 10551.187, 453.911, 52892.220 25/07/27,09:10:56,05,10,1, 11.9,1,1, 20.300, 10551.179, 453.936, 52892.189 25/07/27,09:10:56,06,10,1, 11.9,1,1, 20.300, 10551.173, 453.959, 52892.213 25/07/27,09:10:56,07,10,1, 11.9,1,1, 20.300, 10551.169, 453.947, 52892.167 25/07/27,09:10:56,08,10,1, 11.9,1,1, 20.300, 10551.186, 453.977, 52892.240 25/07/27,09:10:56,09,10,1, 11.9,1,1, 20.300, 10551.187, 453.985, 52892.164 25/07/27,09:10:56,10,10,1, 11.9,1,1, 20.300, 10551.191, 453.981, 52892.150 25/07/27,09:10:56,11,10,1, 11.9,1,1, 20.300, 10551.195, 454.003, 52892.244 25/07/27,09:10:56,12,10,1, 11.9,1,1, 20.300, 10551.194, 453.995, 52892.188 25/07/27,09:10:56,13,10,1, 11.9,1,1, 20.300, 10551.209, 453.997, 52892.283 25/07/27,09:10:56,14,10,1, 11.9,1,1, 20.300, 10551.198, 453.992, 52892.206 25/07/27,09:10:56,15,10,1, 11.9,1,1, 20.300, 10551.201, 454.021, 52892.224 25/07/27,09:10:56,16,10,1, 11.9,1,1, 20.300, 10551.204, 454.016, 52892.236 25/07/27,09:10:56,17,10,1, 11.9,1,1, 20.300, 10551.216, 453.996, 52892.230 25/07/27,09:10:56,18,10,1, 11.9,1,1, 20.300, 10551.212, 454.019, 52892.159 25/07/27,09:10:56,19,10,1, 11.9,1,1, 20.300, 10551.213, 454.037, 52892.307 25/07/27,09:10:57,00,10,1, 11.9,1,1, 20.302, 10551.209, 454.037, 52892.307 25/07/27,09:10:57,01,10,1, 11.9,1,1, 20.302, 10551.216, 454.027, 52892.218 25/07/27,09:10:57,02,10,1, 11.9,1,1, 20.302, 10551.236, 454.038, 52892.300 25/07/27,09:10:57,03,10,1, 11.9,1,1, 20.302, 10551.236, 454.045, 52892.358 25/07/27,09:10:57,04,10,1, 11.9,1,1, 20.302, 10551.242, 454.059, 52892.304 25/07/27,09:10:57,05,10,1, 11.9,1,1, 20.302, 10551.221, 454.066, 52892.379 25/07/27,09:10:57,06,10,1, 11.9,1,1, 20.302, 10551.252, 454.069, 52892.401 25/07/27,09:10:57,07,10,1, 11.9,1,1, 20.302, 10551.243, 454.079, 52892.357 25/07/27,09:10:57,08,10,1, 11.9,1,1, 20.302, 10551.229, 454.060, 52892.351 25/07/27,09:10:57,09,10,1, 11.9,1,1, 20.302, 10551.225, 454.078, 52892.364 25/07/27,09:10:57,10,10,1, 11.9,1,1, 20.302, 10551.238, 454.092, 52892.336 25/07/27,09:10:57,11,10,1, 11.9,1,1, 20.302, 10551.221, 454.099, 52892.354 25/07/27,09:10:57,12,10,1, 11.9,1,1, 20.302, 10551.236, 454.103, 52892.393 25/07/27,09:10:57,13,10,1, 11.9,1,1, 20.302, 10551.239, 454.106, 52892.334 25/07/27,09:10:57,14,10,1, 11.9,1,1, 20.302, 10551.209, 454.115, 52892.370 25/07/27,09:10:57,15,10,1, 11.9,1,1, 20.302, 10551.246, 454.107, 52892.410 25/07/27,09:10:57,16,10,1, 11.9,1,1, 20.302, 10551.223, 454.106, 52892.406 25/07/27,09:10:57,17,10,1, 11.9,1,1, 20.302, 10551.262, 454.137, 52892.357 25/07/27,09:10:57,18,10,1, 11.9,1,1, 20.302, 10551.234, 454.132, 52892.366 25/07/27,09:10:57,19,10,1, 11.9,1,1, 20.302, 10551.234, 454.160, 52892.395 25/07/27,09:10:58,00,10,1, 11.9,1,1, 20.299, 10551.226, 454.160, 52892.395 25/07/27,09:10:58,01,10,1, 11.9,1,1, 20.299, 10551.250, 454.134, 52892.347 25/07/27,09:10:58,02,10,1, 11.9,1,1, 20.299, 10551.260, 454.140, 52892.384 25/07/27,09:10:58,03,10,1, 11.9,1,1, 20.299, 10551.258, 454.142, 52892.376 25/07/27,09:10:58,04,10,1, 11.9,1,1, 20.299, 10551.271, 454.148, 52892.339 25/07/27,09:10:58,05,10,1, 11.9,1,1, 20.299, 10551.276, 454.152, 52892.330 25/07/27,09:10:58,06,10,1, 11.9,1,1, 20.299, 10551.256, 454.157, 52892.335 25/07/27,09:10:58,07,10,1, 11.9,1,1, 20.299, 10551.268, 454.165, 52892.388 25/07/27,09:10:58,08,10,1, 11.9,1,1, 20.299, 10551.269, 454.164, 52892.327 25/07/27,09:10:58,09,10,1, 11.9,1,1, 20.299, 10551.253, 454.188, 52892.397 25/07/27,09:10:58,10,10,1, 11.9,1,1, 20.299, 10551.263, 454.200, 52892.368 25/07/27,09:10:58,11,10,1, 11.9,1,1, 20.299, 10551.243, 454.171, 52892.337 25/07/27,09:10:58,12,10,1, 11.9,1,1, 20.299, 10551.272, 454.208, 52892.465 25/07/27,09:10:58,13,10,1, 11.9,1,1, 20.299, 10551.298, 454.169, 52892.371 25/07/27,09:10:58,14,10,1, 11.9,1,1, 20.299, 10551.247, 454.180, 52892.374 25/07/27,09:10:58,15,10,1, 11.9,1,1, 20.299, 10551.265, 454.228, 52892.365 25/07/27,09:10:58,16,10,1, 11.9,1,1, 20.299, 10551.270, 454.236, 52892.358 25/07/27,09:10:58,17,10,1, 11.9,1,1, 20.299, 10551.269, 454.198, 52892.355 25/07/27,09:10:58,18,10,1, 11.9,1,1, 20.299, 10551.262, 454.221, 52892.403 25/07/27,09:10:58,19,10,1, 11.9,1,1, 20.299, 10551.278, 454.212, 52892.375 25/07/27,09:10:59,00,10,1, 11.9,1,1, 20.300, 10551.276, 454.212, 52892.375 25/07/27,09:10:59,01,10,1, 11.9,1,1, 20.300, 10551.274, 454.240, 52892.432 25/07/27,09:10:59,02,10,1, 11.9,1,1, 20.300, 10551.288, 454.249, 52892.352 25/07/27,09:10:59,03,10,1, 11.9,1,1, 20.300, 10551.272, 454.234, 52892.361 25/07/27,09:10:59,04,10,1, 11.9,1,1, 20.300, 10551.286, 454.250, 52892.399 25/07/27,09:10:59,05,10,1, 11.9,1,1, 20.300, 10551.269, 454.236, 52892.435 25/07/27,09:10:59,06,10,1, 11.9,1,1, 20.300, 10551.298, 454.267, 52892.420 25/07/27,09:10:59,07,10,1, 11.9,1,1, 20.300, 10551.264, 454.235, 52892.392 25/07/27,09:10:59,08,10,1, 11.9,1,1, 20.300, 10551.271, 454.234, 52892.392 25/07/27,09:10:59,09,10,1, 11.9,1,1, 20.300, 10551.255, 454.268, 52892.384 25/07/27,09:10:59,10,10,1, 11.9,1,1, 20.300, 10551.313, 454.249, 52892.393 25/07/27,09:10:59,11,10,1, 11.9,1,1, 20.300, 10551.268, 454.293, 52892.360 25/07/27,09:10:59,12,10,1, 11.9,1,1, 20.300, 10551.270, 454.272, 52892.372 25/07/27,09:10:59,13,10,1, 11.9,1,1, 20.300, 10551.265, 454.268, 52892.423 25/07/27,09:10:59,14,10,1, 11.9,1,1, 20.300, 10551.280, 454.280, 52892.406 25/07/27,09:10:59,15,10,1, 11.9,1,1, 20.300, 10551.295, 454.313, 52892.461 25/07/27,09:10:59,16,10,1, 11.9,1,1, 20.300, 10551.295, 454.301, 52892.398 25/07/27,09:10:59,17,10,1, 11.9,1,1, 20.300, 10551.278, 454.316, 52892.419 25/07/27,09:10:59,18,10,1, 11.9,1,1, 20.300, 10551.302, 454.294, 52892.362 25/07/27,09:10:59,19,10,1, 11.9,1,1, 20.300, 10551.279, 454.297, 52892.451 25/07/27,09:11:00,00,10,1, 12.0,1,1, 20.301, 10551.276, 454.297, 52892.451 25/07/27,09:11:00,01,10,1, 12.0,1,1, 20.301, 10551.278, 454.337, 52892.424 25/07/27,09:11:00,02,10,1, 12.0,1,1, 20.301, 10551.281, 454.317, 52892.343 25/07/27,09:11:00,03,10,1, 12.0,1,1, 20.301, 10551.271, 454.294, 52892.318 25/07/27,09:11:00,04,10,1, 12.0,1,1, 20.301, 10551.287, 454.325, 52892.303 25/07/27,09:11:00,05,10,1, 12.0,1,1, 20.301, 10551.262, 454.328, 52892.345 25/07/27,09:11:00,06,10,1, 12.0,1,1, 20.301, 10551.279, 454.320, 52892.274 25/07/27,09:11:00,07,10,1, 12.0,1,1, 20.301, 10551.277, 454.325, 52892.353 25/07/27,09:11:00,08,10,1, 12.0,1,1, 20.301, 10551.290, 454.348, 52892.352 25/07/27,09:11:00,09,10,1, 12.0,1,1, 20.301, 10551.281, 454.357, 52892.301 25/07/27,09:11:00,10,10,1, 12.0,1,1, 20.301, 10551.275, 454.348, 52892.321 25/07/27,09:11:00,11,10,1, 12.0,1,1, 20.301, 10551.280, 454.371, 52892.367 25/07/27,09:11:00,12,10,1, 12.0,1,1, 20.301, 10551.299, 454.365, 52892.349 25/07/27,09:11:00,13,10,1, 12.0,1,1, 20.301, 10551.277, 454.378, 52892.387 25/07/27,09:11:00,14,10,1, 12.0,1,1, 20.301, 10551.296, 454.389, 52892.379 25/07/27,09:11:00,15,10,1, 12.0,1,1, 20.301, 10551.284, 454.387, 52892.359 25/07/27,09:11:00,16,10,1, 12.0,1,1, 20.301, 10551.286, 454.385, 52892.344 25/07/27,09:11:00,17,10,1, 12.0,1,1, 20.301, 10551.290, 454.386, 52892.356 25/07/27,09:11:00,18,10,1, 12.0,1,1, 20.301, 10551.283, 454.406, 52892.330 25/07/27,09:11:00,19,10,1, 12.0,1,1, 20.301, 10551.315, 454.406, 52892.335 25/07/27,09:11:01,00,10,1, 11.9,1,1, 20.301, 10551.310, 454.406, 52892.335 25/07/27,09:11:01,01,10,1, 11.9,1,1, 20.301, 10551.313, 454.399, 52892.303 25/07/27,09:11:01,02,10,1, 11.9,1,1, 20.301, 10551.296, 454.416, 52892.388 25/07/27,09:11:01,03,10,1, 11.9,1,1, 20.301, 10551.279, 454.411, 52892.414 25/07/27,09:11:01,04,10,1, 11.9,1,1, 20.301, 10551.338, 454.443, 52892.330 25/07/27,09:11:01,05,10,1, 11.9,1,1, 20.301, 10551.302, 454.437, 52892.299 25/07/27,09:11:01,06,10,1, 11.9,1,1, 20.301, 10551.296, 454.427, 52892.350 25/07/27,09:11:01,07,10,1, 11.9,1,1, 20.301, 10551.294, 454.441, 52892.347 25/07/27,09:11:01,08,10,1, 11.9,1,1, 20.301, 10551.286, 454.445, 52892.447 25/07/27,09:11:01,09,10,1, 11.9,1,1, 20.301, 10551.296, 454.447, 52892.344 25/07/27,09:11:01,10,10,1, 11.9,1,1, 20.301, 10551.283, 454.450, 52892.359 25/07/27,09:11:01,11,10,1, 11.9,1,1, 20.301, 10551.299, 454.435, 52892.395 25/07/27,09:11:01,12,10,1, 11.9,1,1, 20.301, 10551.284, 454.454, 52892.351 25/07/27,09:11:01,13,10,1, 11.9,1,1, 20.301, 10551.278, 454.458, 52892.373 25/07/27,09:11:01,14,10,1, 11.9,1,1, 20.301, 10551.280, 454.498, 52892.440 25/07/27,09:11:01,15,10,1, 11.9,1,1, 20.301, 10551.299, 454.472, 52892.421 25/07/27,09:11:01,16,10,1, 11.9,1,1, 20.301, 10551.290, 454.483, 52892.320 25/07/27,09:11:01,17,10,1, 11.9,1,1, 20.301, 10551.287, 454.487, 52892.346 25/07/27,09:11:01,18,10,1, 11.9,1,1, 20.301, 10551.280, 454.511, 52892.410 25/07/27,09:11:01,19,10,1, 11.9,1,1, 20.301, 10551.298, 454.508, 52892.409 25/07/27,09:11:02,00,09,1, 11.9,1,1, 20.301, 10551.293, 454.508, 52892.409 25/07/27,09:11:02,01,09,1, 11.9,1,1, 20.301, 10551.293, 454.494, 52892.371 25/07/27,09:11:02,02,09,1, 11.9,1,1, 20.301, 10551.288, 454.521, 52892.413 25/07/27,09:11:02,03,09,1, 11.9,1,1, 20.301, 10551.300, 454.509, 52892.354 25/07/27,09:11:02,04,09,1, 11.9,1,1, 20.301, 10551.295, 454.508, 52892.349 25/07/27,09:11:02,05,09,1, 11.9,1,1, 20.301, 10551.295, 454.536, 52892.412 25/07/27,09:11:02,06,09,1, 11.9,1,1, 20.301, 10551.298, 454.517, 52892.422 25/07/27,09:11:02,07,09,1, 11.9,1,1, 20.301, 10551.303, 454.538, 52892.422 25/07/27,09:11:02,08,09,1, 11.9,1,1, 20.301, 10551.278, 454.526, 52892.406 25/07/27,09:11:02,09,09,1, 11.9,1,1, 20.301, 10551.301, 454.544, 52892.376 25/07/27,09:11:02,10,09,1, 11.9,1,1, 20.301, 10551.287, 454.526, 52892.341 25/07/27,09:11:02,11,09,1, 11.9,1,1, 20.301, 10551.302, 454.537, 52892.389 25/07/27,09:11:02,12,09,1, 11.9,1,1, 20.301, 10551.272, 454.543, 52892.429 25/07/27,09:11:02,13,09,1, 11.9,1,1, 20.301, 10551.291, 454.546, 52892.412 25/07/27,09:11:02,14,09,1, 11.9,1,1, 20.301, 10551.283, 454.567, 52892.485 25/07/27,09:11:02,15,09,1, 11.9,1,1, 20.301, 10551.289, 454.558, 52892.449 25/07/27,09:11:02,16,09,1, 11.9,1,1, 20.301, 10551.289, 454.571, 52892.429 25/07/27,09:11:02,17,09,1, 11.9,1,1, 20.301, 10551.290, 454.575, 52892.421 25/07/27,09:11:02,18,09,1, 11.9,1,1, 20.301, 10551.296, 454.585, 52892.459 25/07/27,09:11:02,19,09,1, 11.9,1,1, 20.301, 10551.296, 454.582, 52892.397 25/07/27,09:11:03,00,09,1, 11.9,1,1, 20.303, 10551.293, 454.582, 52892.397 25/07/27,09:11:03,01,09,1, 11.9,1,1, 20.303, 10551.286, 454.573, 52892.420 25/07/27,09:11:03,02,09,1, 11.9,1,1, 20.303, 10551.299, 454.590, 52892.449 25/07/27,09:11:03,03,09,1, 11.9,1,1, 20.303, 10551.276, 454.578, 52892.387 25/07/27,09:11:03,04,09,1, 11.9,1,1, 20.303, 10551.274, 454.599, 52892.423 25/07/27,09:11:03,05,09,1, 11.9,1,1, 20.303, 10551.278, 454.589, 52892.352 25/07/27,09:11:03,06,09,1, 11.9,1,1, 20.303, 10551.269, 454.609, 52892.395 25/07/27,09:11:03,07,09,1, 11.9,1,1, 20.303, 10551.280, 454.613, 52892.418 25/07/27,09:11:03,08,09,1, 11.9,1,1, 20.303, 10551.301, 454.602, 52892.381 25/07/27,09:11:03,09,09,1, 11.9,1,1, 20.303, 10551.304, 454.638, 52892.372 25/07/27,09:11:03,10,09,1, 11.9,1,1, 20.303, 10551.292, 454.626, 52892.366 25/07/27,09:11:03,11,09,1, 11.9,1,1, 20.303, 10551.292, 454.648, 52892.484 25/07/27,09:11:03,12,09,1, 11.9,1,1, 20.303, 10551.302, 454.629, 52892.451 25/07/27,09:11:03,13,09,1, 11.9,1,1, 20.303, 10551.284, 454.633, 52892.394 25/07/27,09:11:03,14,09,1, 11.9,1,1, 20.303, 10551.286, 454.649, 52892.450 25/07/27,09:11:03,15,09,1, 11.9,1,1, 20.303, 10551.305, 454.611, 52892.340 25/07/27,09:11:03,16,09,1, 11.9,1,1, 20.303, 10551.309, 454.625, 52892.431 25/07/27,09:11:03,17,09,1, 11.9,1,1, 20.303, 10551.305, 454.678, 52892.440 25/07/27,09:11:03,18,09,1, 11.9,1,1, 20.303, 10551.317, 454.638, 52892.359 25/07/27,09:11:03,19,09,1, 11.9,1,1, 20.303, 10551.300, 454.662, 52892.426 25/07/27,09:11:04,00,09,1, 11.9,1,1, 20.304, 10551.293, 454.662, 52892.426 25/07/27,09:11:04,01,09,1, 11.9,1,1, 20.304, 10551.306, 454.655, 52892.415 25/07/27,09:11:04,02,09,1, 11.9,1,1, 20.304, 10551.290, 454.674, 52892.401 25/07/27,09:11:04,03,09,1, 11.9,1,1, 20.304, 10551.303, 454.669, 52892.424 25/07/27,09:11:04,04,09,1, 11.9,1,1, 20.304, 10551.286, 454.666, 52892.385 25/07/27,09:11:04,05,09,1, 11.9,1,1, 20.304, 10551.317, 454.686, 52892.466 25/07/27,09:11:04,06,09,1, 11.9,1,1, 20.304, 10551.293, 454.678, 52892.352 25/07/27,09:11:04,07,09,1, 11.9,1,1, 20.304, 10551.311, 454.708, 52892.470 25/07/27,09:11:04,08,09,1, 11.9,1,1, 20.304, 10551.310, 454.716, 52892.445 25/07/27,09:11:04,09,09,1, 11.9,1,1, 20.304, 10551.300, 454.706, 52892.456 25/07/27,09:11:04,10,09,1, 11.9,1,1, 20.304, 10551.292, 454.730, 52892.435 25/07/27,09:11:04,11,09,1, 11.9,1,1, 20.304, 10551.309, 454.714, 52892.442 25/07/27,09:11:04,12,09,1, 11.9,1,1, 20.304, 10551.317, 454.702, 52892.435 25/07/27,09:11:04,13,09,1, 11.9,1,1, 20.304, 10551.298, 454.745, 52892.503 25/07/27,09:11:04,14,09,1, 11.9,1,1, 20.304, 10551.345, 454.718, 52892.449 25/07/27,09:11:04,15,09,1, 11.9,1,1, 20.304, 10551.330, 454.708, 52892.491 25/07/27,09:11:04,16,09,1, 11.9,1,1, 20.304, 10551.297, 454.739, 52892.397 25/07/27,09:11:04,17,09,1, 11.9,1,1, 20.304, 10551.305, 454.734, 52892.494 25/07/27,09:11:04,18,09,1, 11.9,1,1, 20.304, 10551.320, 454.725, 52892.426 25/07/27,09:11:04,19,09,1, 11.9,1,1, 20.304, 10551.299, 454.752, 52892.467 25/07/27,09:11:05,00,09,1, 11.9,1,1, 20.305, 10551.293, 454.752, 52892.467 25/07/27,09:11:05,01,09,1, 11.9,1,1, 20.305, 10551.294, 454.753, 52892.520 25/07/27,09:11:05,02,09,1, 11.9,1,1, 20.305, 10551.266, 454.760, 52892.498 25/07/27,09:11:05,03,09,1, 11.9,1,1, 20.305, 10551.271, 454.748, 52892.457 25/07/27,09:11:05,04,09,1, 11.9,1,1, 20.305, 10551.260, 454.784, 52892.471 25/07/27,09:11:05,05,09,1, 11.9,1,1, 20.305, 10551.295, 454.767, 52892.426 25/07/27,09:11:05,06,09,1, 11.9,1,1, 20.305, 10551.280, 454.773, 52892.455 25/07/27,09:11:05,07,09,1, 11.9,1,1, 20.305, 10551.313, 454.778, 52892.458 25/07/27,09:11:05,08,09,1, 11.9,1,1, 20.305, 10551.286, 454.768, 52892.469 25/07/27,09:11:05,09,09,1, 11.9,1,1, 20.305, 10551.302, 454.786, 52892.436 25/07/27,09:11:05,10,09,1, 11.9,1,1, 20.305, 10551.279, 454.785, 52892.442 25/07/27,09:11:05,11,09,1, 11.9,1,1, 20.305, 10551.266, 454.792, 52892.454 25/07/27,09:11:05,12,09,1, 11.9,1,1, 20.305, 10551.279, 454.791, 52892.486 25/07/27,09:11:05,13,09,1, 11.9,1,1, 20.305, 10551.296, 454.794, 52892.482 25/07/27,09:11:05,14,09,1, 11.9,1,1, 20.305, 10551.285, 454.784, 52892.454 25/07/27,09:11:05,15,09,1, 11.9,1,1, 20.305, 10551.282, 454.787, 52892.495 25/07/27,09:11:05,16,09,1, 11.9,1,1, 20.305, 10551.294, 454.804, 52892.472 25/07/27,09:11:05,17,09,1, 11.9,1,1, 20.305, 10551.292, 454.788, 52892.541 25/07/27,09:11:05,18,09,1, 11.9,1,1, 20.305, 10551.274, 454.776, 52892.428 25/07/27,09:11:05,19,09,1, 11.9,1,1, 20.305, 10551.285, 454.819, 52892.477 25/07/27,09:11:06,00,09,1, 11.9,1,1, 20.303, 10551.285, 454.819, 52892.477 25/07/27,09:11:06,01,09,1, 11.9,1,1, 20.303, 10551.305, 454.825, 52892.481 25/07/27,09:11:06,02,09,1, 11.9,1,1, 20.303, 10551.288, 454.825, 52892.501 25/07/27,09:11:06,03,09,1, 11.9,1,1, 20.303, 10551.274, 454.830, 52892.491 25/07/27,09:11:06,04,09,1, 11.9,1,1, 20.303, 10551.291, 454.822, 52892.484 25/07/27,09:11:06,05,09,1, 11.9,1,1, 20.303, 10551.286, 454.804, 52892.468 25/07/27,09:11:06,06,09,1, 11.9,1,1, 20.303, 10551.302, 454.823, 52892.484 25/07/27,09:11:06,07,09,1, 11.9,1,1, 20.303, 10551.307, 454.821, 52892.445 25/07/27,09:11:06,08,09,1, 11.9,1,1, 20.303, 10551.306, 454.800, 52892.450 25/07/27,09:11:06,09,09,1, 11.9,1,1, 20.303, 10551.298, 454.798, 52892.466 25/07/27,09:11:06,10,09,1, 11.9,1,1, 20.303, 10551.275, 454.803, 52892.458 25/07/27,09:11:06,11,09,1, 11.9,1,1, 20.303, 10551.297, 454.834, 52892.444 25/07/27,09:11:06,12,09,1, 11.9,1,1, 20.303, 10551.323, 454.818, 52892.504 25/07/27,09:11:06,13,09,1, 11.9,1,1, 20.303, 10551.281, 454.825, 52892.487 25/07/27,09:11:06,14,09,1, 11.9,1,1, 20.303, 10551.310, 454.840, 52892.511 25/07/27,09:11:06,15,09,1, 11.9,1,1, 20.303, 10551.302, 454.836, 52892.535 25/07/27,09:11:06,16,09,1, 11.9,1,1, 20.303, 10551.314, 454.835, 52892.515 25/07/27,09:11:06,17,09,1, 11.9,1,1, 20.303, 10551.304, 454.827, 52892.558 25/07/27,09:11:06,18,09,1, 11.9,1,1, 20.303, 10551.289, 454.850, 52892.506 25/07/27,09:11:06,19,09,1, 11.9,1,1, 20.303, 10551.294, 454.829, 52892.477 25/07/27,09:11:07,00,08,1, 12.0,1,1, 20.304, 10551.293, 454.829, 52892.477 25/07/27,09:11:07,01,08,1, 12.0,1,1, 20.304, 10551.288, 454.848, 52892.507 25/07/27,09:11:07,02,08,1, 12.0,1,1, 20.304, 10551.300, 454.870, 52892.498 25/07/27,09:11:07,03,08,1, 12.0,1,1, 20.304, 10551.278, 454.862, 52892.468 25/07/27,09:11:07,04,08,1, 12.0,1,1, 20.304, 10551.307, 454.850, 52892.469 25/07/27,09:11:07,05,08,1, 12.0,1,1, 20.304, 10551.298, 454.848, 52892.559 25/07/27,09:11:07,06,08,1, 12.0,1,1, 20.304, 10551.296, 454.867, 52892.522 25/07/27,09:11:07,07,08,1, 12.0,1,1, 20.304, 10551.278, 454.866, 52892.480 25/07/27,09:11:07,08,08,1, 12.0,1,1, 20.304, 10551.283, 454.878, 52892.452 25/07/27,09:11:07,09,08,1, 12.0,1,1, 20.304, 10551.295, 454.852, 52892.536 25/07/27,09:11:07,10,08,1, 12.0,1,1, 20.304, 10551.313, 454.849, 52892.484 25/07/27,09:11:07,11,08,1, 12.0,1,1, 20.304, 10551.291, 454.870, 52892.491 25/07/27,09:11:07,12,08,1, 12.0,1,1, 20.304, 10551.297, 454.858, 52892.495 25/07/27,09:11:07,13,08,1, 12.0,1,1, 20.304, 10551.278, 454.862, 52892.484 25/07/27,09:11:07,14,08,1, 12.0,1,1, 20.304, 10551.289, 454.851, 52892.513 25/07/27,09:11:07,15,08,1, 12.0,1,1, 20.304, 10551.288, 454.880, 52892.528 25/07/27,09:11:07,16,08,1, 12.0,1,1, 20.304, 10551.274, 454.868, 52892.472 25/07/27,09:11:07,17,08,1, 12.0,1,1, 20.304, 10551.299, 454.862, 52892.444 25/07/27,09:11:07,18,08,1, 12.0,1,1, 20.304, 10551.296, 454.863, 52892.499 25/07/27,09:11:07,19,08,1, 12.0,1,1, 20.304, 10551.278, 454.869, 52892.517 25/07/27,09:11:08,00,10,1, 11.9,1,1, 20.304, 10551.276, 454.869, 52892.517 25/07/27,09:11:08,01,10,1, 11.9,1,1, 20.304, 10551.272, 454.862, 52892.529 25/07/27,09:11:08,02,10,1, 11.9,1,1, 20.304, 10551.271, 454.868, 52892.563 25/07/27,09:11:08,03,10,1, 11.9,1,1, 20.304, 10551.288, 454.856, 52892.438 25/07/27,09:11:08,04,10,1, 11.9,1,1, 20.304, 10551.286, 454.871, 52892.479 25/07/27,09:11:08,05,10,1, 11.9,1,1, 20.304, 10551.277, 454.880, 52892.520 25/07/27,09:11:08,06,10,1, 11.9,1,1, 20.304, 10551.275, 454.890, 52892.456 25/07/27,09:11:08,07,10,1, 11.9,1,1, 20.304, 10551.266, 454.864, 52892.531 25/07/27,09:11:08,08,10,1, 11.9,1,1, 20.304, 10551.282, 454.877, 52892.563 25/07/27,09:11:08,09,10,1, 11.9,1,1, 20.304, 10551.308, 454.877, 52892.467 25/07/27,09:11:08,10,10,1, 11.9,1,1, 20.304, 10551.279, 454.896, 52892.518 25/07/27,09:11:08,11,10,1, 11.9,1,1, 20.304, 10551.298, 454.892, 52892.561 25/07/27,09:11:08,12,10,1, 11.9,1,1, 20.304, 10551.291, 454.903, 52892.519 25/07/27,09:11:08,13,10,1, 11.9,1,1, 20.304, 10551.280, 454.917, 52892.583 25/07/27,09:11:08,14,10,1, 11.9,1,1, 20.304, 10551.280, 454.895, 52892.574 25/07/27,09:11:08,15,10,1, 11.9,1,1, 20.304, 10551.266, 454.879, 52892.475 25/07/27,09:11:08,16,10,1, 11.9,1,1, 20.304, 10551.255, 454.889, 52892.520 25/07/27,09:11:08,17,10,1, 11.9,1,1, 20.304, 10551.261, 454.904, 52892.590 25/07/27,09:11:08,18,10,1, 11.9,1,1, 20.304, 10551.266, 454.882, 52892.483 25/07/27,09:11:08,19,10,1, 11.9,1,1, 20.304, 10551.254, 454.899, 52892.489 25/07/27,09:11:09,00,10,1, 12.0,1,1, 20.304, 10551.251, 454.899, 52892.489 25/07/27,09:11:09,01,10,1, 12.0,1,1, 20.304, 10551.246, 454.924, 52892.509 25/07/27,09:11:09,02,10,1, 12.0,1,1, 20.304, 10551.254, 454.894, 52892.447 25/07/27,09:11:09,03,10,1, 12.0,1,1, 20.304, 10551.231, 454.905, 52892.497 25/07/27,09:11:09,04,10,1, 12.0,1,1, 20.304, 10551.236, 454.930, 52892.506 25/07/27,09:11:09,05,10,1, 12.0,1,1, 20.304, 10551.234, 454.928, 52892.493 25/07/27,09:11:09,06,10,1, 12.0,1,1, 20.304, 10551.244, 454.904, 52892.556 25/07/27,09:11:09,07,10,1, 12.0,1,1, 20.304, 10551.261, 454.934, 52892.500 25/07/27,09:11:09,08,10,1, 12.0,1,1, 20.304, 10551.254, 454.909, 52892.535 25/07/27,09:11:09,09,10,1, 12.0,1,1, 20.304, 10551.271, 454.916, 52892.538 25/07/27,09:11:09,10,10,1, 12.0,1,1, 20.304, 10551.274, 454.932, 52892.497 25/07/27,09:11:09,11,10,1, 12.0,1,1, 20.304, 10551.259, 454.930, 52892.588 25/07/27,09:11:09,12,10,1, 12.0,1,1, 20.304, 10551.259, 454.926, 52892.523 25/07/27,09:11:09,13,10,1, 12.0,1,1, 20.304, 10551.246, 454.942, 52892.534 25/07/27,09:11:09,14,10,1, 12.0,1,1, 20.304, 10551.256, 454.932, 52892.520 25/07/27,09:11:09,15,10,1, 12.0,1,1, 20.304, 10551.270, 454.927, 52892.539 25/07/27,09:11:09,16,10,1, 12.0,1,1, 20.304, 10551.239, 454.965, 52892.552 25/07/27,09:11:09,17,10,1, 12.0,1,1, 20.304, 10551.197, 454.925, 52892.526 25/07/27,09:11:09,18,10,1, 12.0,1,1, 20.304, 10551.228, 454.896, 52892.539 25/07/27,09:11:09,19,10,1, 12.0,1,1, 20.304, 10551.235, 454.910, 52892.505 25/07/27,09:11:10,00,10,1, 12.0,1,1, 20.301, 10551.234, 454.910, 52892.505 25/07/27,09:11:10,01,10,1, 12.0,1,1, 20.301, 10551.203, 454.930, 52892.488 25/07/27,09:11:10,02,10,1, 12.0,1,1, 20.301, 10551.212, 454.934, 52892.534 25/07/27,09:11:10,03,10,1, 12.0,1,1, 20.301, 10551.219, 454.939, 52892.537 25/07/27,09:11:10,04,10,1, 12.0,1,1, 20.301, 10551.214, 454.910, 52892.451 25/07/27,09:11:10,05,10,1, 12.0,1,1, 20.301, 10551.213, 454.910, 52892.505 25/07/27,09:11:10,06,10,1, 12.0,1,1, 20.301, 10551.216, 454.893, 52892.499 25/07/27,09:11:10,07,10,1, 12.0,1,1, 20.301, 10551.190, 454.900, 52892.534 25/07/27,09:11:10,08,10,1, 12.0,1,1, 20.301, 10551.235, 454.953, 52892.493 25/07/27,09:11:10,09,10,1, 12.0,1,1, 20.301, 10551.211, 454.943, 52892.549 25/07/27,09:11:10,10,10,1, 12.0,1,1, 20.301, 10551.206, 454.945, 52892.520 25/07/27,09:11:10,11,10,1, 12.0,1,1, 20.301, 10551.219, 454.939, 52892.515 25/07/27,09:11:10,12,10,1, 12.0,1,1, 20.301, 10551.236, 454.949, 52892.568 25/07/27,09:11:10,13,10,1, 12.0,1,1, 20.301, 10551.208, 454.950, 52892.532 25/07/27,09:11:10,14,10,1, 12.0,1,1, 20.301, 10551.227, 454.956, 52892.567 25/07/27,09:11:10,15,10,1, 12.0,1,1, 20.301, 10551.229, 454.944, 52892.514 25/07/27,09:11:10,16,10,1, 12.0,1,1, 20.301, 10551.211, 454.939, 52892.541 25/07/27,09:11:10,17,10,1, 12.0,1,1, 20.301, 10551.231, 454.945, 52892.571 25/07/27,09:11:10,18,10,1, 12.0,1,1, 20.301, 10551.234, 454.954, 52892.537 25/07/27,09:11:10,19,10,1, 12.0,1,1, 20.301, 10551.229, 454.949, 52892.527 25/07/27,09:11:11,00,09,1, 12.0,1,1, 20.301, 10551.226, 454.949, 52892.527 25/07/27,09:11:11,01,09,1, 12.0,1,1, 20.301, 10551.236, 454.939, 52892.521 25/07/27,09:11:11,02,09,1, 12.0,1,1, 20.301, 10551.203, 454.967, 52892.541 25/07/27,09:11:11,03,09,1, 12.0,1,1, 20.301, 10551.232, 454.938, 52892.534 25/07/27,09:11:11,04,09,1, 12.0,1,1, 20.301, 10551.214, 454.952, 52892.511 25/07/27,09:11:11,05,09,1, 12.0,1,1, 20.301, 10551.225, 454.962, 52892.544 25/07/27,09:11:11,06,09,1, 12.0,1,1, 20.301, 10551.216, 454.951, 52892.530 25/07/27,09:11:11,07,09,1, 12.0,1,1, 20.301, 10551.221, 454.962, 52892.568 25/07/27,09:11:11,08,09,1, 12.0,1,1, 20.301, 10551.200, 454.943, 52892.506 25/07/27,09:11:11,09,09,1, 12.0,1,1, 20.301, 10551.219, 454.931, 52892.543 25/07/27,09:11:11,10,09,1, 12.0,1,1, 20.301, 10551.235, 454.948, 52892.577 25/07/27,09:11:11,11,09,1, 12.0,1,1, 20.301, 10551.230, 454.946, 52892.526 25/07/27,09:11:11,12,09,1, 12.0,1,1, 20.301, 10551.220, 454.925, 52892.495 25/07/27,09:11:11,13,09,1, 12.0,1,1, 20.301, 10551.205, 454.941, 52892.575 25/07/27,09:11:11,14,09,1, 12.0,1,1, 20.301, 10551.205, 454.946, 52892.526 25/07/27,09:11:11,15,09,1, 12.0,1,1, 20.301, 10551.219, 454.957, 52892.585 25/07/27,09:11:11,16,09,1, 12.0,1,1, 20.301, 10551.232, 454.939, 52892.548 25/07/27,09:11:11,17,09,1, 12.0,1,1, 20.301, 10551.221, 454.953, 52892.571 25/07/27,09:11:11,18,09,1, 12.0,1,1, 20.301, 10551.224, 454.944, 52892.533 25/07/27,09:11:11,19,09,1, 12.0,1,1, 20.301, 10551.218, 454.951, 52892.565 25/07/27,09:11:12,00,09,1, 11.9,1,1, 20.304, 10551.209, 454.951, 52892.565 25/07/27,09:11:12,01,09,1, 11.9,1,1, 20.304, 10551.209, 454.968, 52892.630 25/07/27,09:11:12,02,09,1, 11.9,1,1, 20.304, 10551.201, 454.951, 52892.553 25/07/27,09:11:12,03,09,1, 11.9,1,1, 20.304, 10551.224, 454.958, 52892.588 25/07/27,09:11:12,04,09,1, 11.9,1,1, 20.304, 10551.204, 454.953, 52892.546 25/07/27,09:11:12,05,09,1, 11.9,1,1, 20.304, 10551.221, 454.945, 52892.548 25/07/27,09:11:12,06,09,1, 11.9,1,1, 20.304, 10551.198, 454.972, 52892.552 25/07/27,09:11:12,07,09,1, 11.9,1,1, 20.304, 10551.199, 454.968, 52892.538 25/07/27,09:11:12,08,09,1, 11.9,1,1, 20.304, 10551.200, 454.963, 52892.611 25/07/27,09:11:12,09,09,1, 11.9,1,1, 20.304, 10551.191, 454.963, 52892.546 25/07/27,09:11:12,10,09,1, 11.9,1,1, 20.304, 10551.191, 454.985, 52892.571 25/07/27,09:11:12,11,09,1, 11.9,1,1, 20.304, 10551.207, 454.961, 52892.550 25/07/27,09:11:12,12,09,1, 11.9,1,1, 20.304, 10551.194, 454.962, 52892.577 25/07/27,09:11:12,13,09,1, 11.9,1,1, 20.304, 10551.209, 454.978, 52892.595 25/07/27,09:11:12,14,09,1, 11.9,1,1, 20.304, 10551.199, 454.979, 52892.591 25/07/27,09:11:12,15,09,1, 11.9,1,1, 20.304, 10551.225, 454.977, 52892.582 25/07/27,09:11:12,16,09,1, 11.9,1,1, 20.304, 10551.230, 454.971, 52892.563 25/07/27,09:11:12,17,09,1, 11.9,1,1, 20.304, 10551.210, 454.963, 52892.551 25/07/27,09:11:12,18,09,1, 11.9,1,1, 20.304, 10551.224, 454.981, 52892.535 25/07/27,09:11:12,19,09,1, 11.9,1,1, 20.304, 10551.241, 454.944, 52892.623 25/07/27,09:11:13,00,10,1, 11.9,1,1, 20.303, 10551.234, 454.944, 52892.623 25/07/27,09:11:13,01,10,1, 11.9,1,1, 20.303, 10551.219, 454.966, 52892.670 25/07/27,09:11:13,02,10,1, 11.9,1,1, 20.303, 10551.241, 454.967, 52892.547 25/07/27,09:11:13,03,10,1, 11.9,1,1, 20.303, 10551.218, 454.982, 52892.530 25/07/27,09:11:13,04,10,1, 11.9,1,1, 20.303, 10551.223, 454.975, 52892.542 25/07/27,09:11:13,05,10,1, 11.9,1,1, 20.303, 10551.226, 454.963, 52892.512 25/07/27,09:11:13,06,10,1, 11.9,1,1, 20.303, 10551.207, 454.952, 52892.549 25/07/27,09:11:13,07,10,1, 11.9,1,1, 20.303, 10551.255, 454.964, 52892.536 25/07/27,09:11:13,08,10,1, 11.9,1,1, 20.303, 10551.223, 454.960, 52892.492 25/07/27,09:11:13,09,10,1, 11.9,1,1, 20.303, 10551.227, 454.966, 52892.532 25/07/27,09:11:13,10,10,1, 11.9,1,1, 20.303, 10551.239, 454.980, 52892.531 25/07/27,09:11:13,11,10,1, 11.9,1,1, 20.303, 10551.228, 454.967, 52892.522 25/07/27,09:11:13,12,10,1, 11.9,1,1, 20.303, 10551.230, 454.971, 52892.580 25/07/27,09:11:13,13,10,1, 11.9,1,1, 20.303, 10551.242, 454.964, 52892.513 25/07/27,09:11:13,14,10,1, 11.9,1,1, 20.303, 10551.225, 454.972, 52892.582 25/07/27,09:11:13,15,10,1, 11.9,1,1, 20.303, 10551.218, 454.967, 52892.588 25/07/27,09:11:13,16,10,1, 11.9,1,1, 20.303, 10551.245, 454.974, 52892.587 25/07/27,09:11:13,17,10,1, 11.9,1,1, 20.303, 10551.221, 454.955, 52892.556 25/07/27,09:11:13,18,10,1, 11.9,1,1, 20.303, 10551.208, 454.978, 52892.559 25/07/27,09:11:13,19,10,1, 11.9,1,1, 20.303, 10551.236, 454.986, 52892.518 25/07/27,09:11:14,00,10,1, 11.9,1,1, 20.304, 10551.234, 454.986, 52892.518 25/07/27,09:11:14,01,10,1, 11.9,1,1, 20.304, 10551.213, 454.955, 52892.498 25/07/27,09:11:14,02,10,1, 11.9,1,1, 20.304, 10551.222, 454.951, 52892.482 25/07/27,09:11:14,03,10,1, 11.9,1,1, 20.304, 10551.228, 454.947, 52892.539 25/07/27,09:11:14,04,10,1, 11.9,1,1, 20.304, 10551.230, 454.947, 52892.564 25/07/27,09:11:14,05,10,1, 11.9,1,1, 20.304, 10551.237, 454.949, 52892.598 25/07/27,09:11:14,06,10,1, 11.9,1,1, 20.304, 10551.236, 454.939, 52892.597 25/07/27,09:11:14,07,10,1, 11.9,1,1, 20.304, 10551.243, 454.960, 52892.606 25/07/27,09:11:14,08,10,1, 11.9,1,1, 20.304, 10551.236, 454.969, 52892.616 25/07/27,09:11:14,09,10,1, 11.9,1,1, 20.304, 10551.229, 454.953, 52892.558 25/07/27,09:11:14,10,10,1, 11.9,1,1, 20.304, 10551.254, 454.966, 52892.597 25/07/27,09:11:14,11,10,1, 11.9,1,1, 20.304, 10551.233, 454.957, 52892.554 25/07/27,09:11:14,12,10,1, 11.9,1,1, 20.304, 10551.245, 454.979, 52892.603 25/07/27,09:11:14,13,10,1, 11.9,1,1, 20.304, 10551.236, 454.965, 52892.515 25/07/27,09:11:14,14,10,1, 11.9,1,1, 20.304, 10551.237, 454.990, 52892.529 25/07/27,09:11:14,15,10,1, 11.9,1,1, 20.304, 10551.220, 454.961, 52892.515 25/07/27,09:11:14,16,10,1, 11.9,1,1, 20.304, 10551.251, 454.953, 52892.582 25/07/27,09:11:14,17,10,1, 11.9,1,1, 20.304, 10551.258, 454.963, 52892.569 25/07/27,09:11:14,18,10,1, 11.9,1,1, 20.304, 10551.244, 454.974, 52892.561 25/07/27,09:11:14,19,10,1, 11.9,1,1, 20.304, 10551.243, 454.963, 52892.595 25/07/27,09:11:15,00,10,1, 11.9,1,1, 20.304, 10551.243, 454.963, 52892.595 25/07/27,09:11:15,01,10,1, 11.9,1,1, 20.304, 10551.254, 454.955, 52892.503 25/07/27,09:11:15,02,10,1, 11.9,1,1, 20.304, 10551.252, 454.934, 52892.559 25/07/27,09:11:15,03,10,1, 11.9,1,1, 20.304, 10551.218, 454.936, 52892.544 25/07/27,09:11:15,04,10,1, 11.9,1,1, 20.304, 10551.244, 454.943, 52892.538 25/07/27,09:11:15,05,10,1, 11.9,1,1, 20.304, 10551.220, 454.964, 52892.556 25/07/27,09:11:15,06,10,1, 11.9,1,1, 20.304, 10551.260, 454.955, 52892.586 25/07/27,09:11:15,07,10,1, 11.9,1,1, 20.304, 10551.256, 454.958, 52892.602 25/07/27,09:11:15,08,10,1, 11.9,1,1, 20.304, 10551.210, 454.941, 52892.535 25/07/27,09:11:15,09,10,1, 11.9,1,1, 20.304, 10551.259, 454.944, 52892.510 25/07/27,09:11:15,10,10,1, 11.9,1,1, 20.304, 10551.233, 454.944, 52892.606 25/07/27,09:11:15,11,10,1, 11.9,1,1, 20.304, 10551.226, 454.937, 52892.521 25/07/27,09:11:15,12,10,1, 11.9,1,1, 20.304, 10551.221, 454.943, 52892.567 25/07/27,09:11:15,13,10,1, 11.9,1,1, 20.304, 10551.242, 454.915, 52892.522 25/07/27,09:11:15,14,10,1, 11.9,1,1, 20.304, 10551.220, 454.930, 52892.494 25/07/27,09:11:15,15,10,1, 11.9,1,1, 20.304, 10551.239, 454.924, 52892.563 25/07/27,09:11:15,16,10,1, 11.9,1,1, 20.304, 10551.225, 454.938, 52892.540 25/07/27,09:11:15,17,10,1, 11.9,1,1, 20.304, 10551.230, 454.937, 52892.548 25/07/27,09:11:15,18,10,1, 11.9,1,1, 20.304, 10551.221, 454.914, 52892.591 25/07/27,09:11:15,19,10,1, 11.9,1,1, 20.304, 10551.238, 454.925, 52892.554 25/07/27,09:11:16,00,10,1, 11.9,1,1, 20.301, 10551.234, 454.925, 52892.554 25/07/27,09:11:16,01,10,1, 11.9,1,1, 20.301, 10551.199, 454.932, 52892.537 25/07/27,09:11:16,02,10,1, 11.9,1,1, 20.301, 10551.237, 454.936, 52892.563 25/07/27,09:11:16,03,10,1, 11.9,1,1, 20.301, 10551.227, 454.959, 52892.568 25/07/27,09:11:16,04,10,1, 11.9,1,1, 20.301, 10551.222, 454.897, 52892.514 25/07/27,09:11:16,05,10,1, 11.9,1,1, 20.301, 10551.234, 454.921, 52892.558 25/07/27,09:11:16,06,10,1, 11.9,1,1, 20.301, 10551.221, 454.908, 52892.550 25/07/27,09:11:16,07,10,1, 11.9,1,1, 20.301, 10551.224, 454.910, 52892.554 25/07/27,09:11:16,08,10,1, 11.9,1,1, 20.301, 10551.220, 454.899, 52892.575 25/07/27,09:11:16,09,10,1, 11.9,1,1, 20.301, 10551.222, 454.929, 52892.599 25/07/27,09:11:16,10,10,1, 11.9,1,1, 20.301, 10551.204, 454.908, 52892.538 25/07/27,09:11:16,11,10,1, 11.9,1,1, 20.301, 10551.224, 454.918, 52892.524 25/07/27,09:11:16,12,10,1, 11.9,1,1, 20.301, 10551.208, 454.911, 52892.537 25/07/27,09:11:16,13,10,1, 11.9,1,1, 20.301, 10551.204, 454.922, 52892.569 25/07/27,09:11:16,14,10,1, 11.9,1,1, 20.301, 10551.236, 454.912, 52892.592 25/07/27,09:11:16,15,10,1, 11.9,1,1, 20.301, 10551.227, 454.894, 52892.535 25/07/27,09:11:16,16,10,1, 11.9,1,1, 20.301, 10551.231, 454.904, 52892.566 25/07/27,09:11:16,17,10,1, 11.9,1,1, 20.301, 10551.195, 454.912, 52892.608 25/07/27,09:11:16,18,10,1, 11.9,1,1, 20.301, 10551.183, 454.906, 52892.555 25/07/27,09:11:16,19,10,1, 11.9,1,1, 20.301, 10551.186, 454.914, 52892.568 25/07/27,09:11:17,00,10,1, 12.0,1,1, 20.306, 10551.184, 454.914, 52892.568 25/07/27,09:11:17,01,10,1, 12.0,1,1, 20.306, 10551.194, 454.873, 52892.475 25/07/27,09:11:17,02,10,1, 12.0,1,1, 20.306, 10551.190, 454.881, 52892.493 25/07/27,09:11:17,03,10,1, 12.0,1,1, 20.306, 10551.179, 454.867, 52892.513 25/07/27,09:11:17,04,10,1, 12.0,1,1, 20.306, 10551.214, 454.888, 52892.560 25/07/27,09:11:17,05,10,1, 12.0,1,1, 20.306, 10551.193, 454.887, 52892.506 25/07/27,09:11:17,06,10,1, 12.0,1,1, 20.306, 10551.188, 454.864, 52892.603 25/07/27,09:11:17,07,10,1, 12.0,1,1, 20.306, 10551.201, 454.888, 52892.552 25/07/27,09:11:17,08,10,1, 12.0,1,1, 20.306, 10551.189, 454.870, 52892.526 25/07/27,09:11:17,09,10,1, 12.0,1,1, 20.306, 10551.156, 454.847, 52892.542 25/07/27,09:11:17,10,10,1, 12.0,1,1, 20.306, 10551.182, 454.848, 52892.559 25/07/27,09:11:17,11,10,1, 12.0,1,1, 20.306, 10551.209, 454.832, 52892.446 25/07/27,09:11:17,12,10,1, 12.0,1,1, 20.306, 10551.192, 454.846, 52892.456 25/07/27,09:11:17,13,10,1, 12.0,1,1, 20.306, 10551.189, 454.820, 52892.524 25/07/27,09:11:17,14,10,1, 12.0,1,1, 20.306, 10551.196, 454.841, 52892.504 25/07/27,09:11:17,15,10,1, 12.0,1,1, 20.306, 10551.172, 454.847, 52892.463 25/07/27,09:11:17,16,10,1, 12.0,1,1, 20.306, 10551.184, 454.826, 52892.554 25/07/27,09:11:17,17,10,1, 12.0,1,1, 20.306, 10551.179, 454.838, 52892.481 25/07/27,09:11:17,18,10,1, 12.0,1,1, 20.306, 10551.169, 454.846, 52892.551 25/07/27,09:11:17,19,10,1, 12.0,1,1, 20.306, 10551.166, 454.830, 52892.470 25/07/27,09:11:18,00,09,1, 11.9,1,1, 20.302, 10551.159, 454.830, 52892.470 25/07/27,09:11:18,01,09,1, 11.9,1,1, 20.302, 10551.152, 454.827, 52892.473 25/07/27,09:11:18,02,09,1, 11.9,1,1, 20.302, 10551.140, 454.800, 52892.487 25/07/27,09:11:18,03,09,1, 11.9,1,1, 20.302, 10551.127, 454.821, 52892.493 25/07/27,09:11:18,04,09,1, 11.9,1,1, 20.302, 10551.117, 454.830, 52892.478 25/07/27,09:11:18,05,09,1, 11.9,1,1, 20.302, 10551.161, 454.813, 52892.473 25/07/27,09:11:18,06,09,1, 11.9,1,1, 20.302, 10551.163, 454.837, 52892.468 25/07/27,09:11:18,07,09,1, 11.9,1,1, 20.302, 10551.144, 454.813, 52892.486 25/07/27,09:11:18,08,09,1, 11.9,1,1, 20.302, 10551.106, 454.820, 52892.638 25/07/27,09:11:18,09,09,1, 11.9,1,1, 20.302, 10551.142, 454.814, 52892.508 25/07/27,09:11:18,10,09,1, 11.9,1,1, 20.302, 10551.122, 454.796, 52892.410 25/07/27,09:11:18,11,09,1, 11.9,1,1, 20.302, 10551.111, 454.790, 52892.462 25/07/27,09:11:18,12,09,1, 11.9,1,1, 20.302, 10551.137, 454.800, 52892.465 25/07/27,09:11:18,13,09,1, 11.9,1,1, 20.302, 10551.143, 454.828, 52892.526 25/07/27,09:11:18,14,09,1, 11.9,1,1, 20.302, 10551.145, 454.808, 52892.469 25/07/27,09:11:18,15,09,1, 11.9,1,1, 20.302, 10551.121, 454.797, 52892.522 25/07/27,09:11:18,16,09,1, 11.9,1,1, 20.302, 10551.138, 454.792, 52892.451 25/07/27,09:11:18,17,09,1, 11.9,1,1, 20.302, 10551.137, 454.794, 52892.483 25/07/27,09:11:18,18,09,1, 11.9,1,1, 20.302, 10551.124, 454.767, 52892.510 25/07/27,09:11:18,19,09,1, 11.9,1,1, 20.302, 10551.127, 454.780, 52892.473 25/07/27,09:11:19,00,08,1, 11.9,1,1, 20.308, 10551.126, 454.780, 52892.473 25/07/27,09:11:19,01,08,1, 11.9,1,1, 20.308, 10551.129, 454.773, 52892.495 25/07/27,09:11:19,02,08,1, 11.9,1,1, 20.308, 10551.109, 454.808, 52892.485 25/07/27,09:11:19,03,08,1, 11.9,1,1, 20.308, 10551.128, 454.782, 52892.479 25/07/27,09:11:19,04,08,1, 11.9,1,1, 20.308, 10551.102, 454.781, 52892.511 25/07/27,09:11:19,05,08,1, 11.9,1,1, 20.308, 10551.119, 454.780, 52892.527 25/07/27,09:11:19,06,08,1, 11.9,1,1, 20.308, 10551.120, 454.753, 52892.471 25/07/27,09:11:19,07,08,1, 11.9,1,1, 20.308, 10551.111, 454.762, 52892.540 25/07/27,09:11:19,08,08,1, 11.9,1,1, 20.308, 10551.090, 454.748, 52892.503 25/07/27,09:11:19,09,08,1, 11.9,1,1, 20.308, 10551.085, 454.742, 52892.450 25/07/27,09:11:19,10,08,1, 11.9,1,1, 20.308, 10551.116, 454.739, 52892.463 25/07/27,09:11:19,11,08,1, 11.9,1,1, 20.308, 10551.083, 454.718, 52892.492 25/07/27,09:11:19,12,08,1, 11.9,1,1, 20.308, 10551.083, 454.718, 52892.461 25/07/27,09:11:19,13,08,1, 11.9,1,1, 20.308, 10551.065, 454.704, 52892.481 25/07/27,09:11:19,14,08,1, 11.9,1,1, 20.308, 10551.106, 454.715, 52892.478 25/07/27,09:11:19,15,08,1, 11.9,1,1, 20.308, 10551.092, 454.713, 52892.454 25/07/27,09:11:19,16,08,1, 11.9,1,1, 20.308, 10551.095, 454.704, 52892.448 25/07/27,09:11:19,17,08,1, 11.9,1,1, 20.308, 10551.072, 454.717, 52892.421 25/07/27,09:11:19,18,08,1, 11.9,1,1, 20.308, 10551.075, 454.736, 52892.509 25/07/27,09:11:19,19,08,1, 11.9,1,1, 20.308, 10551.088, 454.722, 52892.515 25/07/27,09:11:20,00,08,1, 11.9,1,1, 20.307, 10551.084, 454.722, 52892.515 25/07/27,09:11:20,01,08,1, 11.9,1,1, 20.307, 10551.072, 454.725, 52892.497 25/07/27,09:11:20,02,08,1, 11.9,1,1, 20.307, 10551.068, 454.716, 52892.517 25/07/27,09:11:20,03,08,1, 11.9,1,1, 20.307, 10551.052, 454.747, 52892.507 25/07/27,09:11:20,04,08,1, 11.9,1,1, 20.307, 10551.076, 454.707, 52892.455 25/07/27,09:11:20,05,08,1, 11.9,1,1, 20.307, 10551.070, 454.721, 52892.482 25/07/27,09:11:20,06,08,1, 11.9,1,1, 20.307, 10551.058, 454.701, 52892.514 25/07/27,09:11:20,07,08,1, 11.9,1,1, 20.307, 10551.052, 454.698, 52892.482 25/07/27,09:11:20,08,08,1, 11.9,1,1, 20.307, 10551.052, 454.707, 52892.440 25/07/27,09:11:20,09,08,1, 11.9,1,1, 20.307, 10551.060, 454.693, 52892.484 25/07/27,09:11:20,10,08,1, 11.9,1,1, 20.307, 10551.046, 454.721, 52892.514 25/07/27,09:11:20,11,08,1, 11.9,1,1, 20.307, 10551.051, 454.705, 52892.498 25/07/27,09:11:20,12,08,1, 11.9,1,1, 20.307, 10551.051, 454.708, 52892.543 25/07/27,09:11:20,13,08,1, 11.9,1,1, 20.307, 10551.060, 454.690, 52892.503 25/07/27,09:11:20,14,08,1, 11.9,1,1, 20.307, 10551.064, 454.692, 52892.469 25/07/27,09:11:20,15,08,1, 11.9,1,1, 20.307, 10551.054, 454.683, 52892.485 25/07/27,09:11:20,16,08,1, 11.9,1,1, 20.307, 10551.041, 454.686, 52892.424 25/07/27,09:11:20,17,08,1, 11.9,1,1, 20.307, 10551.056, 454.682, 52892.480 25/07/27,09:11:20,18,08,1, 11.9,1,1, 20.307, 10551.041, 454.674, 52892.491 25/07/27,09:11:20,19,08,1, 11.9,1,1, 20.307, 10551.059, 454.690, 52892.431 25/07/27,09:11:21,00,09,1, 11.9,1,1, 20.308, 10551.051, 454.690, 52892.431 25/07/27,09:11:21,01,09,1, 11.9,1,1, 20.308, 10551.052, 454.676, 52892.287 25/07/27,09:11:21,02,09,1, 11.9,1,1, 20.308, 10551.038, 454.654, 52892.433 25/07/27,09:11:21,03,09,1, 11.9,1,1, 20.308, 10551.021, 454.665, 52892.459 25/07/27,09:11:21,04,09,1, 11.9,1,1, 20.308, 10551.005, 454.703, 52892.383 25/07/27,09:11:21,05,09,1, 11.9,1,1, 20.308, 10551.035, 454.687, 52892.422 25/07/27,09:11:21,06,09,1, 11.9,1,1, 20.308, 10551.028, 454.665, 52892.431 25/07/27,09:11:21,07,09,1, 11.9,1,1, 20.308, 10551.058, 454.698, 52892.507 25/07/27,09:11:21,08,09,1, 11.9,1,1, 20.308, 10551.032, 454.678, 52892.509 25/07/27,09:11:21,09,09,1, 11.9,1,1, 20.308, 10551.055, 454.665, 52892.542 25/07/27,09:11:21,10,09,1, 11.9,1,1, 20.308, 10551.035, 454.668, 52892.497 25/07/27,09:11:21,11,09,1, 11.9,1,1, 20.308, 10551.053, 454.662, 52892.458 25/07/27,09:11:21,12,09,1, 11.9,1,1, 20.308, 10551.049, 454.656, 52892.503 25/07/27,09:11:21,13,09,1, 11.9,1,1, 20.308, 10551.056, 454.677, 52892.447 25/07/27,09:11:21,14,09,1, 11.9,1,1, 20.308, 10551.040, 454.662, 52892.535 25/07/27,09:11:21,15,09,1, 11.9,1,1, 20.308, 10551.050, 454.652, 52892.502 25/07/27,09:11:21,16,09,1, 11.9,1,1, 20.308, 10551.048, 454.672, 52892.495 25/07/27,09:11:21,17,09,1, 11.9,1,1, 20.308, 10551.057, 454.652, 52892.484 25/07/27,09:11:21,18,09,1, 11.9,1,1, 20.308, 10551.028, 454.657, 52892.480 25/07/27,09:11:21,19,09,1, 11.9,1,1, 20.308, 10551.048, 454.653, 52892.499 25/07/27,09:11:22,00,08,1, 12.0,1,1, 20.306, 10551.043, 454.653, 52892.499 25/07/27,09:11:22,01,08,1, 12.0,1,1, 20.306, 10551.024, 454.672, 52892.477 25/07/27,09:11:22,02,08,1, 12.0,1,1, 20.306, 10551.037, 454.684, 52892.477 25/07/27,09:11:22,03,08,1, 12.0,1,1, 20.306, 10551.043, 454.643, 52892.430 25/07/27,09:11:22,04,08,1, 12.0,1,1, 20.306, 10551.013, 454.638, 52892.481 25/07/27,09:11:22,05,08,1, 12.0,1,1, 20.306, 10551.034, 454.623, 52892.485 25/07/27,09:11:22,06,08,1, 12.0,1,1, 20.306, 10551.038, 454.656, 52892.528 25/07/27,09:11:22,07,08,1, 12.0,1,1, 20.306, 10551.023, 454.636, 52892.519 25/07/27,09:11:22,08,08,1, 12.0,1,1, 20.306, 10551.047, 454.650, 52892.544 25/07/27,09:11:22,09,08,1, 12.0,1,1, 20.306, 10551.027, 454.664, 52892.515 25/07/27,09:11:22,10,08,1, 12.0,1,1, 20.306, 10551.030, 454.652, 52892.481 25/07/27,09:11:22,11,08,1, 12.0,1,1, 20.306, 10551.048, 454.640, 52892.512 25/07/27,09:11:22,12,08,1, 12.0,1,1, 20.306, 10551.042, 454.647, 52892.574 25/07/27,09:11:22,13,08,1, 12.0,1,1, 20.306, 10551.048, 454.633, 52892.519 25/07/27,09:11:22,14,08,1, 12.0,1,1, 20.306, 10551.041, 454.650, 52892.483 25/07/27,09:11:22,15,08,1, 12.0,1,1, 20.306, 10551.053, 454.645, 52892.519 25/07/27,09:11:22,16,08,1, 12.0,1,1, 20.306, 10551.042, 454.652, 52892.551 25/07/27,09:11:22,17,08,1, 12.0,1,1, 20.306, 10551.064, 454.654, 52892.516 25/07/27,09:11:22,18,08,1, 12.0,1,1, 20.306, 10551.039, 454.655, 52892.505 25/07/27,09:11:22,19,08,1, 12.0,1,1, 20.306, 10551.036, 454.632, 52892.447 25/07/27,09:11:23,00,09,1, 11.9,1,1, 20.308, 10551.034, 454.632, 52892.447 25/07/27,09:11:23,01,09,1, 11.9,1,1, 20.308, 10551.047, 454.623, 52892.462 25/07/27,09:11:23,02,09,1, 11.9,1,1, 20.308, 10551.039, 454.622, 52892.468 25/07/27,09:11:23,03,09,1, 11.9,1,1, 20.308, 10551.052, 454.623, 52892.490 25/07/27,09:11:23,04,09,1, 11.9,1,1, 20.308, 10551.038, 454.616, 52892.467 25/07/27,09:11:23,05,09,1, 11.9,1,1, 20.308, 10551.041, 454.608, 52892.490 25/07/27,09:11:23,06,09,1, 11.9,1,1, 20.308, 10551.055, 454.620, 52892.478 25/07/27,09:11:23,07,09,1, 11.9,1,1, 20.308, 10551.040, 454.626, 52892.452 25/07/27,09:11:23,08,09,1, 11.9,1,1, 20.308, 10551.039, 454.623, 52892.534 25/07/27,09:11:23,09,09,1, 11.9,1,1, 20.308, 10551.043, 454.605, 52892.474 25/07/27,09:11:23,10,09,1, 11.9,1,1, 20.308, 10551.037, 454.653, 52892.519 25/07/27,09:11:23,11,09,1, 11.9,1,1, 20.308, 10551.045, 454.642, 52892.555 25/07/27,09:11:23,12,09,1, 11.9,1,1, 20.308, 10551.029, 454.627, 52892.523 25/07/27,09:11:23,13,09,1, 11.9,1,1, 20.308, 10551.055, 454.617, 52892.506 25/07/27,09:11:23,14,09,1, 11.9,1,1, 20.308, 10551.038, 454.623, 52892.538 25/07/27,09:11:23,15,09,1, 11.9,1,1, 20.308, 10551.050, 454.616, 52892.499 25/07/27,09:11:23,16,09,1, 11.9,1,1, 20.308, 10551.044, 454.624, 52892.483 25/07/27,09:11:23,17,09,1, 11.9,1,1, 20.308, 10551.007, 454.649, 52892.520 25/07/27,09:11:23,18,09,1, 11.9,1,1, 20.308, 10551.027, 454.647, 52892.452 25/07/27,09:11:23,19,09,1, 11.9,1,1, 20.308, 10551.046, 454.640, 52892.503 25/07/27,09:11:24,00,08,1, 11.9,1,1, 20.304, 10551.043, 454.640, 52892.503 25/07/27,09:11:24,01,08,1, 11.9,1,1, 20.304, 10551.035, 454.619, 52892.476 25/07/27,09:11:24,02,08,1, 11.9,1,1, 20.304, 10551.045, 454.644, 52892.475 25/07/27,09:11:24,03,08,1, 11.9,1,1, 20.304, 10551.027, 454.643, 52892.545 25/07/27,09:11:24,04,08,1, 11.9,1,1, 20.304, 10551.034, 454.635, 52892.478 25/07/27,09:11:24,05,08,1, 11.9,1,1, 20.304, 10551.053, 454.623, 52892.493 25/07/27,09:11:24,06,08,1, 11.9,1,1, 20.304, 10551.032, 454.645, 52892.553 25/07/27,09:11:24,07,08,1, 11.9,1,1, 20.304, 10551.011, 454.628, 52892.480 25/07/27,09:11:24,08,08,1, 11.9,1,1, 20.304, 10551.036, 454.626, 52892.552 25/07/27,09:11:24,09,08,1, 11.9,1,1, 20.304, 10551.047, 454.633, 52892.532 25/07/27,09:11:24,10,08,1, 11.9,1,1, 20.304, 10551.031, 454.619, 52892.520 25/07/27,09:11:24,11,08,1, 11.9,1,1, 20.304, 10551.034, 454.617, 52892.531 25/07/27,09:11:24,12,08,1, 11.9,1,1, 20.304, 10551.041, 454.627, 52892.479 25/07/27,09:11:24,13,08,1, 11.9,1,1, 20.304, 10551.024, 454.631, 52892.483 25/07/27,09:11:24,14,08,1, 11.9,1,1, 20.304, 10551.050, 454.619, 52892.456 25/07/27,09:11:24,15,08,1, 11.9,1,1, 20.304, 10551.042, 454.622, 52892.512 25/07/27,09:11:24,16,08,1, 11.9,1,1, 20.304, 10551.046, 454.625, 52892.501 25/07/27,09:11:24,17,08,1, 11.9,1,1, 20.304, 10551.066, 454.627, 52892.567 25/07/27,09:11:24,18,08,1, 11.9,1,1, 20.304, 10551.056, 454.630, 52892.480 25/07/27,09:11:24,19,08,1, 11.9,1,1, 20.304, 10551.048, 454.610, 52892.469 25/07/27,09:11:25,00,08,1, 11.9,1,1, 20.304, 10551.043, 454.610, 52892.469 25/07/27,09:11:25,01,08,1, 11.9,1,1, 20.304, 10551.052, 454.641, 52892.457 25/07/27,09:11:25,02,08,1, 11.9,1,1, 20.304, 10551.043, 454.626, 52892.576 25/07/27,09:11:25,03,08,1, 11.9,1,1, 20.304, 10551.029, 454.630, 52892.569 25/07/27,09:11:25,04,08,1, 11.9,1,1, 20.304, 10551.040, 454.653, 52892.520 25/07/27,09:11:25,05,08,1, 11.9,1,1, 20.304, 10551.049, 454.661, 52892.594 25/07/27,09:11:25,06,08,1, 11.9,1,1, 20.304, 10551.041, 454.645, 52892.574 25/07/27,09:11:25,07,08,1, 11.9,1,1, 20.304, 10551.064, 454.643, 52892.563 25/07/27,09:11:25,08,08,1, 11.9,1,1, 20.304, 10551.067, 454.634, 52892.547 25/07/27,09:11:25,09,08,1, 11.9,1,1, 20.304, 10551.061, 454.643, 52892.517 25/07/27,09:11:25,10,08,1, 11.9,1,1, 20.304, 10551.062, 454.656, 52892.610 25/07/27,09:11:25,11,08,1, 11.9,1,1, 20.304, 10551.044, 454.663, 52892.549 25/07/27,09:11:25,12,08,1, 11.9,1,1, 20.304, 10551.067, 454.642, 52892.560 25/07/27,09:11:25,13,08,1, 11.9,1,1, 20.304, 10551.061, 454.654, 52892.552 25/07/27,09:11:25,14,08,1, 11.9,1,1, 20.304, 10551.091, 454.654, 52892.544 25/07/27,09:11:25,15,08,1, 11.9,1,1, 20.304, 10551.077, 454.656, 52892.518 25/07/27,09:11:25,16,08,1, 11.9,1,1, 20.304, 10551.087, 454.632, 52892.522 25/07/27,09:11:25,17,08,1, 11.9,1,1, 20.304, 10551.070, 454.663, 52892.488 25/07/27,09:11:25,18,08,1, 11.9,1,1, 20.304, 10551.074, 454.654, 52892.541 25/07/27,09:11:25,19,08,1, 11.9,1,1, 20.304, 10551.083, 454.646, 52892.486 25/07/27,09:11:26,00,08,1, 12.0,1,1, 20.305, 10551.076, 454.646, 52892.486 25/07/27,09:11:26,01,08,1, 12.0,1,1, 20.305, 10551.084, 454.684, 52892.735 25/07/27,09:11:26,02,08,1, 12.0,1,1, 20.305, 10551.100, 454.628, 52892.474 25/07/27,09:11:26,03,08,1, 12.0,1,1, 20.305, 10551.070, 454.651, 52892.560 25/07/27,09:11:26,04,08,1, 12.0,1,1, 20.305, 10551.095, 454.658, 52892.530 25/07/27,09:11:26,05,08,1, 12.0,1,1, 20.305, 10551.105, 454.665, 52892.600 25/07/27,09:11:26,06,08,1, 12.0,1,1, 20.305, 10551.074, 454.662, 52892.618 25/07/27,09:11:26,07,08,1, 12.0,1,1, 20.305, 10551.065, 454.681, 52892.562 25/07/27,09:11:26,08,08,1, 12.0,1,1, 20.305, 10551.101, 454.687, 52892.590 25/07/27,09:11:26,09,08,1, 12.0,1,1, 20.305, 10551.088, 454.686, 52892.603 25/07/27,09:11:26,10,08,1, 12.0,1,1, 20.305, 10551.077, 454.699, 52892.492 25/07/27,09:11:26,11,08,1, 12.0,1,1, 20.305, 10551.108, 454.687, 52892.524 25/07/27,09:11:26,12,08,1, 12.0,1,1, 20.305, 10551.086, 454.693, 52892.586 25/07/27,09:11:26,13,08,1, 12.0,1,1, 20.305, 10551.097, 454.708, 52892.539 25/07/27,09:11:26,14,08,1, 12.0,1,1, 20.305, 10551.113, 454.714, 52892.594 25/07/27,09:11:26,15,08,1, 12.0,1,1, 20.305, 10551.110, 454.732, 52892.538 25/07/27,09:11:26,16,08,1, 12.0,1,1, 20.305, 10551.103, 454.707, 52892.585 25/07/27,09:11:26,17,08,1, 12.0,1,1, 20.305, 10551.091, 454.707, 52892.586 25/07/27,09:11:26,18,08,1, 12.0,1,1, 20.305, 10551.099, 454.705, 52892.566 25/07/27,09:11:26,19,08,1, 12.0,1,1, 20.305, 10551.091, 454.702, 52892.527 25/07/27,09:11:27,00,08,1, 11.9,1,1, 20.306, 10551.084, 454.702, 52892.527 25/07/27,09:11:27,01,08,1, 11.9,1,1, 20.306, 10551.113, 454.702, 52892.584 25/07/27,09:11:27,02,08,1, 11.9,1,1, 20.306, 10551.139, 454.704, 52892.560 25/07/27,09:11:27,03,08,1, 11.9,1,1, 20.306, 10551.109, 454.723, 52892.659 25/07/27,09:11:27,04,08,1, 11.9,1,1, 20.306, 10551.122, 454.718, 52892.544 25/07/27,09:11:27,05,08,1, 11.9,1,1, 20.306, 10551.121, 454.706, 52892.529 25/07/27,09:11:27,06,08,1, 11.9,1,1, 20.306, 10551.148, 454.735, 52892.525 25/07/27,09:11:27,07,08,1, 11.9,1,1, 20.306, 10551.135, 454.723, 52892.602 25/07/27,09:11:27,08,08,1, 11.9,1,1, 20.306, 10551.126, 454.735, 52892.586 25/07/27,09:11:27,09,08,1, 11.9,1,1, 20.306, 10551.138, 454.716, 52892.506 25/07/27,09:11:27,10,08,1, 11.9,1,1, 20.306, 10551.125, 454.725, 52892.624 25/07/27,09:11:27,11,08,1, 11.9,1,1, 20.306, 10551.149, 454.721, 52892.575 25/07/27,09:11:27,12,08,1, 11.9,1,1, 20.306, 10551.152, 454.720, 52892.581 25/07/27,09:11:27,13,08,1, 11.9,1,1, 20.306, 10551.155, 454.724, 52892.582 25/07/27,09:11:27,14,08,1, 11.9,1,1, 20.306, 10551.132, 454.700, 52892.471 25/07/27,09:11:27,15,08,1, 11.9,1,1, 20.306, 10551.156, 454.711, 52892.555 25/07/27,09:11:27,16,08,1, 11.9,1,1, 20.306, 10551.161, 454.728, 52892.552 25/07/27,09:11:27,17,08,1, 11.9,1,1, 20.306, 10551.159, 454.726, 52892.519 25/07/27,09:11:27,18,08,1, 11.9,1,1, 20.306, 10551.126, 454.718, 52892.593 25/07/27,09:11:27,19,08,1, 11.9,1,1, 20.306, 10551.154, 454.751, 52892.548 25/07/27,09:11:28,00,08,1, 11.9,1,1, 20.309, 10551.151, 454.751, 52892.548 25/07/27,09:11:28,01,08,1, 11.9,1,1, 20.309, 10551.158, 454.756, 52892.560 25/07/27,09:11:28,02,08,1, 11.9,1,1, 20.309, 10551.190, 454.785, 52892.562 25/07/27,09:11:28,03,08,1, 11.9,1,1, 20.309, 10551.184, 454.753, 52892.604 25/07/27,09:11:28,04,08,1, 11.9,1,1, 20.309, 10551.147, 454.777, 52892.604 25/07/27,09:11:28,05,08,1, 11.9,1,1, 20.309, 10551.194, 454.774, 52892.546 25/07/27,09:11:28,06,08,1, 11.9,1,1, 20.309, 10551.184, 454.784, 52892.579 25/07/27,09:11:28,07,08,1, 11.9,1,1, 20.309, 10551.180, 454.762, 52892.580 25/07/27,09:11:28,08,08,1, 11.9,1,1, 20.309, 10551.183, 454.796, 52892.629 25/07/27,09:11:28,09,08,1, 11.9,1,1, 20.309, 10551.171, 454.798, 52892.650 25/07/27,09:11:28,10,08,1, 11.9,1,1, 20.309, 10551.179, 454.775, 52892.552 25/07/27,09:11:28,11,08,1, 11.9,1,1, 20.309, 10551.180, 454.775, 52892.586 25/07/27,09:11:28,12,08,1, 11.9,1,1, 20.309, 10551.188, 454.783, 52892.602 25/07/27,09:11:28,13,08,1, 11.9,1,1, 20.309, 10551.182, 454.788, 52892.626 25/07/27,09:11:28,14,08,1, 11.9,1,1, 20.309, 10551.203, 454.787, 52892.531 25/07/27,09:11:28,15,08,1, 11.9,1,1, 20.309, 10551.189, 454.772, 52892.551 25/07/27,09:11:28,16,08,1, 11.9,1,1, 20.309, 10551.184, 454.786, 52892.574 25/07/27,09:11:28,17,08,1, 11.9,1,1, 20.309, 10551.197, 454.809, 52892.625 25/07/27,09:11:28,18,08,1, 11.9,1,1, 20.309, 10551.212, 454.788, 52892.579 25/07/27,09:11:28,19,08,1, 11.9,1,1, 20.309, 10551.204, 454.810, 52892.574 25/07/27,09:11:29,00,08,1, 12.0,1,1, 20.308, 10551.201, 454.810, 52892.574 25/07/27,09:11:29,01,08,1, 12.0,1,1, 20.308, 10551.192, 454.800, 52892.587 25/07/27,09:11:29,02,08,1, 12.0,1,1, 20.308, 10551.210, 454.801, 52892.631 25/07/27,09:11:29,03,08,1, 12.0,1,1, 20.308, 10551.181, 454.789, 52892.602 25/07/27,09:11:29,04,08,1, 12.0,1,1, 20.308, 10551.194, 454.798, 52892.567 25/07/27,09:11:29,05,08,1, 12.0,1,1, 20.308, 10551.186, 454.782, 52892.549 25/07/27,09:11:29,06,08,1, 12.0,1,1, 20.308, 10551.263, 454.796, 52892.589 25/07/27,09:11:29,07,08,1, 12.0,1,1, 20.308, 10551.217, 454.794, 52892.630 25/07/27,09:11:29,08,08,1, 12.0,1,1, 20.308, 10551.225, 454.792, 52892.616 25/07/27,09:11:29,09,08,1, 12.0,1,1, 20.308, 10551.229, 454.781, 52892.535 25/07/27,09:11:29,10,08,1, 12.0,1,1, 20.308, 10551.238, 454.801, 52892.669 25/07/27,09:11:29,11,08,1, 12.0,1,1, 20.308, 10551.213, 454.794, 52892.571 25/07/27,09:11:29,12,08,1, 12.0,1,1, 20.308, 10551.223, 454.816, 52892.512 25/07/27,09:11:29,13,08,1, 12.0,1,1, 20.308, 10551.233, 454.804, 52892.589 25/07/27,09:11:29,14,08,1, 12.0,1,1, 20.308, 10551.207, 454.810, 52892.609 25/07/27,09:11:29,15,08,1, 12.0,1,1, 20.308, 10551.232, 454.817, 52892.578 25/07/27,09:11:29,16,08,1, 12.0,1,1, 20.308, 10551.229, 454.805, 52892.611 25/07/27,09:11:29,17,08,1, 12.0,1,1, 20.308, 10551.250, 454.783, 52892.560 25/07/27,09:11:29,18,08,1, 12.0,1,1, 20.308, 10551.256, 454.787, 52892.599 25/07/27,09:11:29,19,08,1, 12.0,1,1, 20.308, 10551.258, 454.826, 52892.534 25/07/27,09:11:30,00,08,1, 12.0,1,1, 20.307, 10551.251, 454.826, 52892.534 25/07/27,09:11:30,01,08,1, 12.0,1,1, 20.307, 10551.261, 454.817, 52892.669 25/07/27,09:11:30,02,08,1, 12.0,1,1, 20.307, 10551.257, 454.823, 52892.610 25/07/27,09:11:30,03,08,1, 12.0,1,1, 20.307, 10551.275, 454.828, 52892.627 25/07/27,09:11:30,04,08,1, 12.0,1,1, 20.307, 10551.233, 454.864, 52892.632 25/07/27,09:11:30,05,08,1, 12.0,1,1, 20.307, 10551.267, 454.839, 52892.614 25/07/27,09:11:30,06,08,1, 12.0,1,1, 20.307, 10551.286, 454.850, 52892.605 25/07/27,09:11:30,07,08,1, 12.0,1,1, 20.307, 10551.246, 454.827, 52892.666 25/07/27,09:11:30,08,08,1, 12.0,1,1, 20.307, 10551.261, 454.848, 52892.617 25/07/27,09:11:30,09,08,1, 12.0,1,1, 20.307, 10551.274, 454.847, 52892.626 25/07/27,09:11:30,10,08,1, 12.0,1,1, 20.307, 10551.290, 454.839, 52892.631 25/07/27,09:11:30,11,08,1, 12.0,1,1, 20.307, 10551.277, 454.853, 52892.564 25/07/27,09:11:30,12,08,1, 12.0,1,1, 20.307, 10551.270, 454.864, 52892.613 25/07/27,09:11:30,13,08,1, 12.0,1,1, 20.307, 10551.290, 454.869, 52892.642 25/07/27,09:11:30,14,08,1, 12.0,1,1, 20.307, 10551.286, 454.854, 52892.648 25/07/27,09:11:30,15,08,1, 12.0,1,1, 20.307, 10551.270, 454.853, 52892.595 25/07/27,09:11:30,16,08,1, 12.0,1,1, 20.307, 10551.270, 454.867, 52892.547 25/07/27,09:11:30,17,08,1, 12.0,1,1, 20.307, 10551.291, 454.865, 52892.583 25/07/27,09:11:30,18,08,1, 12.0,1,1, 20.307, 10551.278, 454.872, 52892.627 25/07/27,09:11:30,19,08,1, 12.0,1,1, 20.307, 10551.310, 454.874, 52892.627 25/07/27,09:11:31,00,08,1, 11.9,1,1, 20.313, 10551.310, 454.874, 52892.627 25/07/27,09:11:31,01,08,1, 11.9,1,1, 20.313, 10551.315, 454.877, 52892.662 25/07/27,09:11:31,02,08,1, 11.9,1,1, 20.313, 10551.312, 454.858, 52892.596 25/07/27,09:11:31,03,08,1, 11.9,1,1, 20.313, 10551.309, 454.894, 52892.566 25/07/27,09:11:31,04,08,1, 11.9,1,1, 20.313, 10551.307, 454.879, 52892.610 25/07/27,09:11:31,05,08,1, 11.9,1,1, 20.313, 10551.315, 454.892, 52892.644 25/07/27,09:11:31,06,08,1, 11.9,1,1, 20.313, 10551.330, 454.847, 52892.553 25/07/27,09:11:31,07,08,1, 11.9,1,1, 20.313, 10551.309, 454.873, 52892.615 25/07/27,09:11:31,08,08,1, 11.9,1,1, 20.313, 10551.296, 454.884, 52892.592 25/07/27,09:11:31,09,08,1, 11.9,1,1, 20.313, 10551.344, 454.878, 52892.656 25/07/27,09:11:31,10,08,1, 11.9,1,1, 20.313, 10551.305, 454.864, 52892.631 25/07/27,09:11:31,11,08,1, 11.9,1,1, 20.313, 10551.334, 454.899, 52892.648 25/07/27,09:11:31,12,08,1, 11.9,1,1, 20.313, 10551.312, 454.911, 52892.643 25/07/27,09:11:31,13,08,1, 11.9,1,1, 20.313, 10551.334, 454.903, 52892.619 25/07/27,09:11:31,14,08,1, 11.9,1,1, 20.313, 10551.331, 454.871, 52892.592 25/07/27,09:11:31,15,08,1, 11.9,1,1, 20.313, 10551.309, 454.890, 52892.597 25/07/27,09:11:31,16,08,1, 11.9,1,1, 20.313, 10551.309, 454.889, 52892.607 25/07/27,09:11:31,17,08,1, 11.9,1,1, 20.313, 10551.328, 454.907, 52892.600 25/07/27,09:11:31,18,08,1, 11.9,1,1, 20.313, 10551.336, 454.905, 52892.585 25/07/27,09:11:31,19,08,1, 11.9,1,1, 20.313, 10551.359, 454.904, 52892.657 25/07/27,09:11:32,00,07,1, 11.9,1,1, 20.312, 10551.351, 454.904, 52892.657 25/07/27,09:11:32,01,07,1, 11.9,1,1, 20.312, 10551.329, 454.926, 52892.585 25/07/27,09:11:32,02,07,1, 11.9,1,1, 20.312, 10551.333, 454.908, 52892.606 25/07/27,09:11:32,03,07,1, 11.9,1,1, 20.312, 10551.348, 454.919, 52892.589 25/07/27,09:11:32,04,07,1, 11.9,1,1, 20.312, 10551.367, 454.933, 52892.575 25/07/27,09:11:32,05,07,1, 11.9,1,1, 20.312, 10551.357, 454.917, 52892.570 25/07/27,09:11:32,06,07,1, 11.9,1,1, 20.312, 10551.356, 454.914, 52892.597 25/07/27,09:11:32,07,07,1, 11.9,1,1, 20.312, 10551.366, 454.909, 52892.613 25/07/27,09:11:32,08,07,1, 11.9,1,1, 20.312, 10551.355, 454.921, 52892.549 25/07/27,09:11:32,09,07,1, 11.9,1,1, 20.312, 10551.371, 454.940, 52892.590 25/07/27,09:11:32,10,07,1, 11.9,1,1, 20.312, 10551.354, 454.918, 52892.603 25/07/27,09:11:32,11,07,1, 11.9,1,1, 20.312, 10551.367, 454.935, 52892.589 25/07/27,09:11:32,12,07,1, 11.9,1,1, 20.312, 10551.380, 454.924, 52892.554 25/07/27,09:11:32,13,07,1, 11.9,1,1, 20.312, 10551.380, 454.941, 52892.619 25/07/27,09:11:32,14,07,1, 11.9,1,1, 20.312, 10551.351, 454.929, 52892.598 25/07/27,09:11:32,15,07,1, 11.9,1,1, 20.312, 10551.361, 454.925, 52892.628 25/07/27,09:11:32,16,07,1, 11.9,1,1, 20.312, 10551.384, 454.930, 52892.618 25/07/27,09:11:32,17,07,1, 11.9,1,1, 20.312, 10551.372, 454.923, 52892.630 25/07/27,09:11:32,18,07,1, 11.9,1,1, 20.312, 10551.387, 454.933, 52892.629 25/07/27,09:11:32,19,07,1, 11.9,1,1, 20.312, 10551.367, 454.921, 52892.642 25/07/27,09:11:33,00,08,1, 11.9,1,1, 20.305, 10551.360, 454.921, 52892.642 25/07/27,09:11:33,01,08,1, 11.9,1,1, 20.305, 10551.408, 454.946, 52892.639 25/07/27,09:11:33,02,08,1, 11.9,1,1, 20.305, 10551.388, 454.944, 52892.587 25/07/27,09:11:33,03,08,1, 11.9,1,1, 20.305, 10551.404, 454.945, 52892.564 25/07/27,09:11:33,04,08,1, 11.9,1,1, 20.305, 10551.375, 454.930, 52892.648 25/07/27,09:11:33,05,08,1, 11.9,1,1, 20.305, 10551.360, 454.976, 52892.597 25/07/27,09:11:33,06,08,1, 11.9,1,1, 20.305, 10551.405, 454.961, 52892.609 25/07/27,09:11:33,07,08,1, 11.9,1,1, 20.305, 10551.418, 454.942, 52892.604 25/07/27,09:11:33,08,08,1, 11.9,1,1, 20.305, 10551.398, 454.952, 52892.618 25/07/27,09:11:33,09,08,1, 11.9,1,1, 20.305, 10551.399, 454.925, 52892.648 25/07/27,09:11:33,10,08,1, 11.9,1,1, 20.305, 10551.400, 454.966, 52892.647 25/07/27,09:11:33,11,08,1, 11.9,1,1, 20.305, 10551.418, 454.957, 52892.594 25/07/27,09:11:33,12,08,1, 11.9,1,1, 20.305, 10551.419, 454.996, 52892.603 25/07/27,09:11:33,13,08,1, 11.9,1,1, 20.305, 10551.411, 455.004, 52892.648 25/07/27,09:11:33,14,08,1, 11.9,1,1, 20.305, 10551.421, 454.949, 52892.624 25/07/27,09:11:33,15,08,1, 11.9,1,1, 20.305, 10551.420, 454.962, 52892.663 25/07/27,09:11:33,16,08,1, 11.9,1,1, 20.305, 10551.392, 454.954, 52892.607 25/07/27,09:11:33,17,08,1, 11.9,1,1, 20.305, 10551.418, 454.944, 52892.570 25/07/27,09:11:33,18,08,1, 11.9,1,1, 20.305, 10551.462, 454.947, 52892.588 25/07/27,09:11:33,19,08,1, 11.9,1,1, 20.305, 10551.434, 454.977, 52892.603 25/07/27,09:11:34,00,09,1, 11.9,1,1, 20.309, 10551.426, 454.977, 52892.603 25/07/27,09:11:34,01,09,1, 11.9,1,1, 20.309, 10551.450, 454.967, 52892.686 25/07/27,09:11:34,02,09,1, 11.9,1,1, 20.309, 10551.474, 454.939, 52892.614 25/07/27,09:11:34,03,09,1, 11.9,1,1, 20.309, 10551.465, 454.972, 52892.611 25/07/27,09:11:34,04,09,1, 11.9,1,1, 20.309, 10551.445, 454.961, 52892.624 25/07/27,09:11:34,05,09,1, 11.9,1,1, 20.309, 10551.452, 454.963, 52892.588 25/07/27,09:11:34,06,09,1, 11.9,1,1, 20.309, 10551.460, 454.970, 52892.510 25/07/27,09:11:34,07,09,1, 11.9,1,1, 20.309, 10551.451, 454.996, 52892.625 25/07/27,09:11:34,08,09,1, 11.9,1,1, 20.309, 10551.465, 454.988, 52892.573 25/07/27,09:11:34,09,09,1, 11.9,1,1, 20.309, 10551.455, 454.994, 52892.593 25/07/27,09:11:34,10,09,1, 11.9,1,1, 20.309, 10551.450, 454.970, 52892.547 25/07/27,09:11:34,11,09,1, 11.9,1,1, 20.309, 10551.441, 455.015, 52892.614 25/07/27,09:11:34,12,09,1, 11.9,1,1, 20.309, 10551.472, 454.963, 52892.581 25/07/27,09:11:34,13,09,1, 11.9,1,1, 20.309, 10551.465, 454.991, 52892.597 25/07/27,09:11:34,14,09,1, 11.9,1,1, 20.309, 10551.455, 455.000, 52892.624 25/07/27,09:11:34,15,09,1, 11.9,1,1, 20.309, 10551.453, 454.999, 52892.613 25/07/27,09:11:34,16,09,1, 11.9,1,1, 20.309, 10551.464, 454.990, 52892.627 25/07/27,09:11:34,17,09,1, 11.9,1,1, 20.309, 10551.477, 454.983, 52892.569 25/07/27,09:11:34,18,09,1, 11.9,1,1, 20.309, 10551.477, 455.002, 52892.587 25/07/27,09:11:34,19,09,1, 11.9,1,1, 20.309, 10551.477, 455.004, 52892.654 25/07/27,09:11:35,00,08,1, 11.9,1,1, 20.307, 10551.476, 455.004, 52892.654 25/07/27,09:11:35,01,08,1, 11.9,1,1, 20.307, 10551.467, 454.992, 52892.641 25/07/27,09:11:35,02,08,1, 11.9,1,1, 20.307, 10551.492, 455.000, 52892.578 25/07/27,09:11:35,03,08,1, 11.9,1,1, 20.307, 10551.495, 455.016, 52892.571 25/07/27,09:11:35,04,08,1, 11.9,1,1, 20.307, 10551.502, 455.024, 52892.621 25/07/27,09:11:35,05,08,1, 11.9,1,1, 20.307, 10551.514, 455.035, 52892.617 25/07/27,09:11:35,06,08,1, 11.9,1,1, 20.307, 10551.510, 455.015, 52892.629 25/07/27,09:11:35,07,08,1, 11.9,1,1, 20.307, 10551.514, 455.051, 52892.647 25/07/27,09:11:35,08,08,1, 11.9,1,1, 20.307, 10551.495, 455.041, 52892.603 25/07/27,09:11:35,09,08,1, 11.9,1,1, 20.307, 10551.521, 455.026, 52892.531 25/07/27,09:11:35,10,08,1, 11.9,1,1, 20.307, 10551.501, 455.024, 52892.572 25/07/27,09:11:35,11,08,1, 11.9,1,1, 20.307, 10551.484, 455.010, 52892.573 25/07/27,09:11:35,12,08,1, 11.9,1,1, 20.307, 10551.534, 455.010, 52892.588 25/07/27,09:11:35,13,08,1, 11.9,1,1, 20.307, 10551.515, 455.030, 52892.577 25/07/27,09:11:35,14,08,1, 11.9,1,1, 20.307, 10551.521, 455.036, 52892.692 25/07/27,09:11:35,15,08,1, 11.9,1,1, 20.307, 10551.538, 455.046, 52892.583 25/07/27,09:11:35,16,08,1, 11.9,1,1, 20.307, 10551.536, 455.059, 52892.639 25/07/27,09:11:35,17,08,1, 11.9,1,1, 20.307, 10551.509, 455.076, 52892.701 25/07/27,09:11:35,18,08,1, 11.9,1,1, 20.307, 10551.524, 455.053, 52892.611 25/07/27,09:11:35,19,08,1, 11.9,1,1, 20.307, 10551.564, 455.057, 52892.613 25/07/27,09:11:36,00,09,1, 11.9,1,1, 20.312, 10551.560, 455.057, 52892.613 25/07/27,09:11:36,01,09,1, 11.9,1,1, 20.312, 10551.539, 455.074, 52892.719 25/07/27,09:11:36,02,09,1, 11.9,1,1, 20.312, 10551.537, 455.061, 52892.589 25/07/27,09:11:36,03,09,1, 11.9,1,1, 20.312, 10551.549, 455.062, 52892.624 25/07/27,09:11:36,04,09,1, 11.9,1,1, 20.312, 10551.550, 455.082, 52892.727 25/07/27,09:11:36,05,09,1, 11.9,1,1, 20.312, 10551.555, 455.072, 52892.700 25/07/27,09:11:36,06,09,1, 11.9,1,1, 20.312, 10551.550, 455.073, 52892.632 25/07/27,09:11:36,07,09,1, 11.9,1,1, 20.312, 10551.560, 455.067, 52892.636 25/07/27,09:11:36,08,09,1, 11.9,1,1, 20.312, 10551.563, 455.055, 52892.663 25/07/27,09:11:36,09,09,1, 11.9,1,1, 20.312, 10551.573, 455.074, 52892.658 25/07/27,09:11:36,10,09,1, 11.9,1,1, 20.312, 10551.554, 455.065, 52892.676 25/07/27,09:11:36,11,09,1, 11.9,1,1, 20.312, 10551.570, 455.071, 52892.652 25/07/27,09:11:36,12,09,1, 11.9,1,1, 20.312, 10551.582, 455.067, 52892.649 25/07/27,09:11:36,13,09,1, 11.9,1,1, 20.312, 10551.552, 455.079, 52892.671 25/07/27,09:11:36,14,09,1, 11.9,1,1, 20.312, 10551.580, 455.067, 52892.672 25/07/27,09:11:36,15,09,1, 11.9,1,1, 20.312, 10551.585, 455.072, 52892.692 25/07/27,09:11:36,16,09,1, 11.9,1,1, 20.312, 10551.583, 455.084, 52892.587 25/07/27,09:11:36,17,09,1, 11.9,1,1, 20.312, 10551.600, 455.079, 52892.620 25/07/27,09:11:36,18,09,1, 11.9,1,1, 20.312, 10551.605, 455.094, 52892.686 25/07/27,09:11:36,19,09,1, 11.9,1,1, 20.312, 10551.620, 455.078, 52892.647 25/07/27,09:11:37,00,08,1, 11.8,1,1, 20.312, 10551.618, 455.078, 52892.647 25/07/27,09:11:37,01,08,1, 11.8,1,1, 20.312, 10551.629, 455.109, 52892.640 25/07/27,09:11:37,02,08,1, 11.8,1,1, 20.312, 10551.614, 455.088, 52892.651 25/07/27,09:11:37,03,08,1, 11.8,1,1, 20.312, 10551.628, 455.096, 52892.614 25/07/27,09:11:37,04,08,1, 11.8,1,1, 20.312, 10551.611, 455.087, 52892.690 25/07/27,09:11:37,05,08,1, 11.8,1,1, 20.312, 10551.624, 455.096, 52892.688 25/07/27,09:11:37,06,08,1, 11.8,1,1, 20.312, 10551.600, 455.117, 52892.605 25/07/27,09:11:37,07,08,1, 11.8,1,1, 20.312, 10551.624, 455.131, 52892.687 25/07/27,09:11:37,08,08,1, 11.8,1,1, 20.312, 10551.611, 455.102, 52892.613 25/07/27,09:11:37,09,08,1, 11.8,1,1, 20.312, 10551.620, 455.120, 52892.622 25/07/27,09:11:37,10,08,1, 11.8,1,1, 20.312, 10551.627, 455.115, 52892.659 25/07/27,09:11:37,11,08,1, 11.8,1,1, 20.312, 10551.632, 455.128, 52892.663 25/07/27,09:11:37,12,08,1, 11.8,1,1, 20.312, 10551.629, 455.092, 52892.673 25/07/27,09:11:37,13,08,1, 11.8,1,1, 20.312, 10551.634, 455.118, 52892.659 25/07/27,09:11:37,14,08,1, 11.8,1,1, 20.312, 10551.648, 455.126, 52892.661 25/07/27,09:11:37,15,08,1, 11.8,1,1, 20.312, 10551.636, 455.093, 52892.643 25/07/27,09:11:37,16,08,1, 11.8,1,1, 20.312, 10551.642, 455.130, 52892.631 25/07/27,09:11:37,17,08,1, 11.8,1,1, 20.312, 10551.621, 455.135, 52892.683 25/07/27,09:11:37,18,08,1, 11.8,1,1, 20.312, 10551.644, 455.150, 52892.664 25/07/27,09:11:37,19,08,1, 11.8,1,1, 20.312, 10551.636, 455.124, 52892.641 25/07/27,09:11:38,00,08,1, 11.9,1,1, 20.313, 10551.635, 455.124, 52892.641 25/07/27,09:11:38,01,08,1, 11.9,1,1, 20.313, 10551.623, 455.115, 52892.646 25/07/27,09:11:38,02,08,1, 11.9,1,1, 20.313, 10551.644, 455.131, 52892.593 25/07/27,09:11:38,03,08,1, 11.9,1,1, 20.313, 10551.659, 455.154, 52892.622 25/07/27,09:11:38,04,08,1, 11.9,1,1, 20.313, 10551.625, 455.140, 52892.669 25/07/27,09:11:38,05,08,1, 11.9,1,1, 20.313, 10551.655, 455.146, 52892.666 25/07/27,09:11:38,06,08,1, 11.9,1,1, 20.313, 10551.645, 455.146, 52892.731 25/07/27,09:11:38,07,08,1, 11.9,1,1, 20.313, 10551.664, 455.140, 52892.616 25/07/27,09:11:38,08,08,1, 11.9,1,1, 20.313, 10551.674, 455.175, 52892.649 25/07/27,09:11:38,09,08,1, 11.9,1,1, 20.313, 10551.645, 455.170, 52892.624 25/07/27,09:11:38,10,08,1, 11.9,1,1, 20.313, 10551.645, 455.181, 52892.619 25/07/27,09:11:38,11,08,1, 11.9,1,1, 20.313, 10551.621, 455.154, 52892.609 25/07/27,09:11:38,12,08,1, 11.9,1,1, 20.313, 10551.671, 455.159, 52892.657 25/07/27,09:11:38,13,08,1, 11.9,1,1, 20.313, 10551.662, 455.161, 52892.617 25/07/27,09:11:38,14,08,1, 11.9,1,1, 20.313, 10551.628, 455.163, 52892.651 25/07/27,09:11:38,15,08,1, 11.9,1,1, 20.313, 10551.651, 455.197, 52892.699 25/07/27,09:11:38,16,08,1, 11.9,1,1, 20.313, 10551.635, 455.198, 52892.693 25/07/27,09:11:38,17,08,1, 11.9,1,1, 20.313, 10551.661, 455.180, 52892.675 25/07/27,09:11:38,18,08,1, 11.9,1,1, 20.313, 10551.680, 455.179, 52892.708 25/07/27,09:11:38,19,08,1, 11.9,1,1, 20.313, 10551.647, 455.202, 52892.713 25/07/27,09:11:39,00,08,1, 12.0,1,1, 20.312, 10551.643, 455.202, 52892.713 25/07/27,09:11:39,01,08,1, 12.0,1,1, 20.312, 10551.641, 455.217, 52892.669 25/07/27,09:11:39,02,08,1, 12.0,1,1, 20.312, 10551.654, 455.196, 52892.682 25/07/27,09:11:39,03,08,1, 12.0,1,1, 20.312, 10551.669, 455.211, 52892.694 25/07/27,09:11:39,04,08,1, 12.0,1,1, 20.312, 10551.652, 455.213, 52892.673 25/07/27,09:11:39,05,08,1, 12.0,1,1, 20.312, 10551.643, 455.232, 52892.751 25/07/27,09:11:39,06,08,1, 12.0,1,1, 20.312, 10551.669, 455.204, 52892.679 25/07/27,09:11:39,07,08,1, 12.0,1,1, 20.312, 10551.672, 455.220, 52892.712 25/07/27,09:11:39,08,08,1, 12.0,1,1, 20.312, 10551.678, 455.239, 52892.650 25/07/27,09:11:39,09,08,1, 12.0,1,1, 20.312, 10551.641, 455.231, 52892.702 25/07/27,09:11:39,10,08,1, 12.0,1,1, 20.312, 10551.691, 455.230, 52892.674 25/07/27,09:11:39,11,08,1, 12.0,1,1, 20.312, 10551.664, 455.223, 52892.716 25/07/27,09:11:39,12,08,1, 12.0,1,1, 20.312, 10551.665, 455.232, 52892.652 25/07/27,09:11:39,13,08,1, 12.0,1,1, 20.312, 10551.651, 455.244, 52892.726 25/07/27,09:11:39,14,08,1, 12.0,1,1, 20.312, 10551.651, 455.230, 52892.586 25/07/27,09:11:39,15,08,1, 12.0,1,1, 20.312, 10551.661, 455.243, 52892.642 25/07/27,09:11:39,16,08,1, 12.0,1,1, 20.312, 10551.676, 455.249, 52892.745 25/07/27,09:11:39,17,08,1, 12.0,1,1, 20.312, 10551.673, 455.237, 52892.729 25/07/27,09:11:39,18,08,1, 12.0,1,1, 20.312, 10551.670, 455.265, 52892.718 25/07/27,09:11:39,19,08,1, 12.0,1,1, 20.312, 10551.693, 455.269, 52892.704 25/07/27,09:11:40,00,08,1, 11.9,1,1, 20.314, 10551.685, 455.269, 52892.704 25/07/27,09:11:40,01,08,1, 11.9,1,1, 20.314, 10551.640, 455.282, 52892.728 25/07/27,09:11:40,02,08,1, 11.9,1,1, 20.314, 10551.688, 455.264, 52892.683 25/07/27,09:11:40,03,08,1, 11.9,1,1, 20.314, 10551.677, 455.292, 52892.693 25/07/27,09:11:40,04,08,1, 11.9,1,1, 20.314, 10551.692, 455.286, 52892.741 25/07/27,09:11:40,05,08,1, 11.9,1,1, 20.314, 10551.680, 455.259, 52892.680 25/07/27,09:11:40,06,08,1, 11.9,1,1, 20.314, 10551.698, 455.270, 52892.714 25/07/27,09:11:40,07,08,1, 11.9,1,1, 20.314, 10551.697, 455.263, 52892.704 25/07/27,09:11:40,08,08,1, 11.9,1,1, 20.314, 10551.669, 455.275, 52892.735 25/07/27,09:11:40,09,08,1, 11.9,1,1, 20.314, 10551.688, 455.286, 52892.746 25/07/27,09:11:40,10,08,1, 11.9,1,1, 20.314, 10551.695, 455.282, 52892.753 25/07/27,09:11:40,11,08,1, 11.9,1,1, 20.314, 10551.707, 455.297, 52892.721 25/07/27,09:11:40,12,08,1, 11.9,1,1, 20.314, 10551.704, 455.325, 52892.741 25/07/27,09:11:40,13,08,1, 11.9,1,1, 20.314, 10551.686, 455.298, 52892.707 25/07/27,09:11:40,14,08,1, 11.9,1,1, 20.314, 10551.708, 455.277, 52892.697 25/07/27,09:11:40,15,08,1, 11.9,1,1, 20.314, 10551.703, 455.290, 52892.740 25/07/27,09:11:40,16,08,1, 11.9,1,1, 20.314, 10551.715, 455.292, 52892.707 25/07/27,09:11:40,17,08,1, 11.9,1,1, 20.314, 10551.694, 455.310, 52892.729 25/07/27,09:11:40,18,08,1, 11.9,1,1, 20.314, 10551.679, 455.309, 52892.698 25/07/27,09:11:40,19,08,1, 11.9,1,1, 20.314, 10551.709, 455.333, 52892.733 25/07/27,09:11:41,00,08,1, 12.0,1,1, 20.312, 10551.702, 455.333, 52892.733 25/07/27,09:11:41,01,08,1, 12.0,1,1, 20.312, 10551.716, 455.333, 52892.709 25/07/27,09:11:41,02,08,1, 12.0,1,1, 20.312, 10551.714, 455.333, 52892.702 25/07/27,09:11:41,03,08,1, 12.0,1,1, 20.312, 10551.695, 455.323, 52892.698 25/07/27,09:11:41,04,08,1, 12.0,1,1, 20.312, 10551.691, 455.331, 52892.713 25/07/27,09:11:41,05,08,1, 12.0,1,1, 20.312, 10551.709, 455.333, 52892.746 25/07/27,09:11:41,06,08,1, 12.0,1,1, 20.312, 10551.726, 455.356, 52892.741 25/07/27,09:11:41,07,08,1, 12.0,1,1, 20.312, 10551.706, 455.344, 52892.799 25/07/27,09:11:41,08,08,1, 12.0,1,1, 20.312, 10551.708, 455.348, 52892.710 25/07/27,09:11:41,09,08,1, 12.0,1,1, 20.312, 10551.714, 455.343, 52892.729 25/07/27,09:11:41,10,08,1, 12.0,1,1, 20.312, 10551.700, 455.356, 52892.732 25/07/27,09:11:41,11,08,1, 12.0,1,1, 20.312, 10551.691, 455.345, 52892.769 25/07/27,09:11:41,12,08,1, 12.0,1,1, 20.312, 10551.728, 455.367, 52892.759 25/07/27,09:11:41,13,08,1, 12.0,1,1, 20.312, 10551.702, 455.332, 52892.732 25/07/27,09:11:41,14,08,1, 12.0,1,1, 20.312, 10551.725, 455.371, 52892.779 25/07/27,09:11:41,15,08,1, 12.0,1,1, 20.312, 10551.729, 455.363, 52892.769 25/07/27,09:11:41,16,08,1, 12.0,1,1, 20.312, 10551.726, 455.381, 52892.771 25/07/27,09:11:41,17,08,1, 12.0,1,1, 20.312, 10551.723, 455.372, 52892.732 25/07/27,09:11:41,18,08,1, 12.0,1,1, 20.312, 10551.725, 455.377, 52892.757 25/07/27,09:11:41,19,08,1, 12.0,1,1, 20.312, 10551.720, 455.404, 52892.719 25/07/27,09:11:42,00,07,1, 12.0,1,1, 20.313, 10551.718, 455.404, 52892.719 25/07/27,09:11:42,01,07,1, 12.0,1,1, 20.313, 10551.730, 455.400, 52892.786 25/07/27,09:11:42,02,07,1, 12.0,1,1, 20.313, 10551.710, 455.391, 52892.813 25/07/27,09:11:42,03,07,1, 12.0,1,1, 20.313, 10551.738, 455.410, 52892.747 25/07/27,09:11:42,04,07,1, 12.0,1,1, 20.313, 10551.740, 455.406, 52892.784 25/07/27,09:11:42,05,07,1, 12.0,1,1, 20.313, 10551.714, 455.427, 52892.773 25/07/27,09:11:42,06,07,1, 12.0,1,1, 20.313, 10551.697, 455.416, 52892.723 25/07/27,09:11:42,07,07,1, 12.0,1,1, 20.313, 10551.717, 455.414, 52892.817 25/07/27,09:11:42,08,07,1, 12.0,1,1, 20.313, 10551.733, 455.421, 52892.781 25/07/27,09:11:42,09,07,1, 12.0,1,1, 20.313, 10551.726, 455.438, 52892.743 25/07/27,09:11:42,10,07,1, 12.0,1,1, 20.313, 10551.732, 455.455, 52892.767 25/07/27,09:11:42,11,07,1, 12.0,1,1, 20.313, 10551.738, 455.463, 52892.833 25/07/27,09:11:42,12,07,1, 12.0,1,1, 20.313, 10551.708, 455.474, 52892.774 25/07/27,09:11:42,13,07,1, 12.0,1,1, 20.313, 10551.744, 455.465, 52892.743 25/07/27,09:11:42,14,07,1, 12.0,1,1, 20.313, 10551.734, 455.467, 52892.768 25/07/27,09:11:42,15,07,1, 12.0,1,1, 20.313, 10551.730, 455.451, 52892.768 25/07/27,09:11:42,16,07,1, 12.0,1,1, 20.313, 10551.732, 455.472, 52892.701 25/07/27,09:11:42,17,07,1, 12.0,1,1, 20.313, 10551.746, 455.464, 52892.757 25/07/27,09:11:42,18,07,1, 12.0,1,1, 20.313, 10551.714, 455.488, 52892.788 25/07/27,09:11:42,19,07,1, 12.0,1,1, 20.313, 10551.741, 455.495, 52892.789 25/07/27,09:11:43,00,09,1, 12.0,1,1, 20.310, 10551.735, 455.495, 52892.789 25/07/27,09:11:43,01,09,1, 12.0,1,1, 20.310, 10551.734, 455.528, 52892.841 25/07/27,09:11:43,02,09,1, 12.0,1,1, 20.310, 10551.741, 455.480, 52892.793 25/07/27,09:11:43,03,09,1, 12.0,1,1, 20.310, 10551.697, 455.508, 52892.788 25/07/27,09:11:43,04,09,1, 12.0,1,1, 20.310, 10551.729, 455.499, 52892.839 25/07/27,09:11:43,05,09,1, 12.0,1,1, 20.310, 10551.709, 455.486, 52892.826 25/07/27,09:11:43,06,09,1, 12.0,1,1, 20.310, 10551.732, 455.524, 52892.773 25/07/27,09:11:43,07,09,1, 12.0,1,1, 20.310, 10551.741, 455.542, 52892.777 25/07/27,09:11:43,08,09,1, 12.0,1,1, 20.310, 10551.735, 455.535, 52892.838 25/07/27,09:11:43,09,09,1, 12.0,1,1, 20.310, 10551.739, 455.541, 52892.850 25/07/27,09:11:43,10,09,1, 12.0,1,1, 20.310, 10551.746, 455.542, 52892.767 25/07/27,09:11:43,11,09,1, 12.0,1,1, 20.310, 10551.749, 455.536, 52892.774 25/07/27,09:11:43,12,09,1, 12.0,1,1, 20.310, 10551.765, 455.565, 52892.782 25/07/27,09:11:43,13,09,1, 12.0,1,1, 20.310, 10551.738, 455.558, 52892.748 25/07/27,09:11:43,14,09,1, 12.0,1,1, 20.310, 10551.745, 455.573, 52892.784 25/07/27,09:11:43,15,09,1, 12.0,1,1, 20.310, 10551.751, 455.595, 52892.766 25/07/27,09:11:43,16,09,1, 12.0,1,1, 20.310, 10551.745, 455.570, 52892.780 25/07/27,09:11:43,17,09,1, 12.0,1,1, 20.310, 10551.760, 455.580, 52892.811 25/07/27,09:11:43,18,09,1, 12.0,1,1, 20.310, 10551.737, 455.573, 52892.785 25/07/27,09:11:43,19,09,1, 12.0,1,1, 20.310, 10551.751, 455.585, 52892.778 25/07/27,09:11:44,00,09,1, 11.9,1,1, 20.311, 10551.744, 455.585, 52892.778 25/07/27,09:11:44,01,09,1, 11.9,1,1, 20.311, 10551.743, 455.596, 52892.829 25/07/27,09:11:44,02,09,1, 11.9,1,1, 20.311, 10551.748, 455.580, 52892.842 25/07/27,09:11:44,03,09,1, 11.9,1,1, 20.311, 10551.738, 455.607, 52892.857 25/07/27,09:11:44,04,09,1, 11.9,1,1, 20.311, 10551.726, 455.606, 52892.883 25/07/27,09:11:44,05,09,1, 11.9,1,1, 20.311, 10551.732, 455.620, 52892.797 25/07/27,09:11:44,06,09,1, 11.9,1,1, 20.311, 10551.759, 455.618, 52892.821 25/07/27,09:11:44,07,09,1, 11.9,1,1, 20.311, 10551.749, 455.640, 52892.895 25/07/27,09:11:44,08,09,1, 11.9,1,1, 20.311, 10551.738, 455.619, 52892.877 25/07/27,09:11:44,09,09,1, 11.9,1,1, 20.311, 10551.736, 455.614, 52892.851 25/07/27,09:11:44,10,09,1, 11.9,1,1, 20.311, 10551.744, 455.653, 52892.847 25/07/27,09:11:44,11,09,1, 11.9,1,1, 20.311, 10551.737, 455.649, 52892.869 25/07/27,09:11:44,12,09,1, 11.9,1,1, 20.311, 10551.738, 455.679, 52892.819 25/07/27,09:11:44,13,09,1, 11.9,1,1, 20.311, 10551.734, 455.681, 52892.877 25/07/27,09:11:44,14,09,1, 11.9,1,1, 20.311, 10551.756, 455.672, 52892.807 25/07/27,09:11:44,15,09,1, 11.9,1,1, 20.311, 10551.732, 455.677, 52892.806 25/07/27,09:11:44,16,09,1, 11.9,1,1, 20.311, 10551.741, 455.700, 52892.814 25/07/27,09:11:44,17,09,1, 11.9,1,1, 20.311, 10551.744, 455.714, 52892.875 25/07/27,09:11:44,18,09,1, 11.9,1,1, 20.311, 10551.760, 455.682, 52892.877 25/07/27,09:11:44,19,09,1, 11.9,1,1, 20.311, 10551.758, 455.700, 52892.797 25/07/27,09:11:45,00,09,1, 11.9,1,1, 20.314, 10551.752, 455.700, 52892.797 25/07/27,09:11:45,01,09,1, 11.9,1,1, 20.314, 10551.756, 455.714, 52892.859 25/07/27,09:11:45,02,09,1, 11.9,1,1, 20.314, 10551.764, 455.710, 52892.824 25/07/27,09:11:45,03,09,1, 11.9,1,1, 20.314, 10551.751, 455.720, 52892.925 25/07/27,09:11:45,04,09,1, 11.9,1,1, 20.314, 10551.747, 455.723, 52892.905 25/07/27,09:11:45,05,09,1, 11.9,1,1, 20.314, 10551.759, 455.738, 52892.903 25/07/27,09:11:45,06,09,1, 11.9,1,1, 20.314, 10551.757, 455.732, 52892.936 25/07/27,09:11:45,07,09,1, 11.9,1,1, 20.314, 10551.760, 455.736, 52892.871 25/07/27,09:11:45,08,09,1, 11.9,1,1, 20.314, 10551.770, 455.760, 52892.865 25/07/27,09:11:45,09,09,1, 11.9,1,1, 20.314, 10551.758, 455.770, 52892.875 25/07/27,09:11:45,10,09,1, 11.9,1,1, 20.314, 10551.764, 455.765, 52892.849 25/07/27,09:11:45,11,09,1, 11.9,1,1, 20.314, 10551.758, 455.779, 52892.889 25/07/27,09:11:45,12,09,1, 11.9,1,1, 20.314, 10551.759, 455.776, 52892.870 25/07/27,09:11:45,13,09,1, 11.9,1,1, 20.314, 10551.773, 455.780, 52892.939 25/07/27,09:11:45,14,09,1, 11.9,1,1, 20.314, 10551.777, 455.804, 52892.952 25/07/27,09:11:45,15,09,1, 11.9,1,1, 20.314, 10551.755, 455.790, 52892.862 25/07/27,09:11:45,16,09,1, 11.9,1,1, 20.314, 10551.776, 455.801, 52892.939 25/07/27,09:11:45,17,09,1, 11.9,1,1, 20.314, 10551.745, 455.785, 52892.918 25/07/27,09:11:45,18,09,1, 11.9,1,1, 20.314, 10551.771, 455.810, 52892.931 25/07/27,09:11:45,19,09,1, 11.9,1,1, 20.314, 10551.782, 455.818, 52892.936 25/07/27,09:11:46,00,09,1, 11.9,1,1, 20.312, 10551.777, 455.818, 52892.936 25/07/27,09:11:46,01,09,1, 11.9,1,1, 20.312, 10551.762, 455.832, 52892.895 25/07/27,09:11:46,02,09,1, 11.9,1,1, 20.312, 10551.777, 455.840, 52892.906 25/07/27,09:11:46,03,09,1, 11.9,1,1, 20.312, 10551.757, 455.826, 52893.005 25/07/27,09:11:46,04,09,1, 11.9,1,1, 20.312, 10551.770, 455.819, 52892.944 25/07/27,09:11:46,05,09,1, 11.9,1,1, 20.312, 10551.760, 455.844, 52892.962 25/07/27,09:11:46,06,09,1, 11.9,1,1, 20.312, 10551.792, 455.847, 52893.038 25/07/27,09:11:46,07,09,1, 11.9,1,1, 20.312, 10551.737, 455.834, 52892.902 25/07/27,09:11:46,08,09,1, 11.9,1,1, 20.312, 10551.740, 455.856, 52893.019 25/07/27,09:11:46,09,09,1, 11.9,1,1, 20.312, 10551.740, 455.854, 52892.964 25/07/27,09:11:46,10,09,1, 11.9,1,1, 20.312, 10551.767, 455.878, 52892.962 25/07/27,09:11:46,11,09,1, 11.9,1,1, 20.312, 10551.758, 455.892, 52892.973 25/07/27,09:11:46,12,09,1, 11.9,1,1, 20.312, 10551.746, 455.883, 52892.914 25/07/27,09:11:46,13,09,1, 11.9,1,1, 20.312, 10551.777, 455.895, 52892.966 25/07/27,09:11:46,14,09,1, 11.9,1,1, 20.312, 10551.747, 455.885, 52892.932 25/07/27,09:11:46,15,09,1, 11.9,1,1, 20.312, 10551.755, 455.911, 52892.926 25/07/27,09:11:46,16,09,1, 11.9,1,1, 20.312, 10551.739, 455.901, 52892.889 25/07/27,09:11:46,17,09,1, 11.9,1,1, 20.312, 10551.752, 455.905, 52892.906 25/07/27,09:11:46,18,09,1, 11.9,1,1, 20.312, 10551.756, 455.906, 52892.933 25/07/27,09:11:46,19,09,1, 11.9,1,1, 20.312, 10551.744, 455.903, 52892.931 25/07/27,09:11:47,00,09,1, 12.0,1,1, 20.312, 10551.744, 455.903, 52892.931 25/07/27,09:11:47,01,09,1, 12.0,1,1, 20.312, 10551.772, 455.925, 52892.899 25/07/27,09:11:47,02,09,1, 12.0,1,1, 20.312, 10551.750, 455.953, 52893.015 25/07/27,09:11:47,03,09,1, 12.0,1,1, 20.312, 10551.758, 455.917, 52892.974 25/07/27,09:11:47,04,09,1, 12.0,1,1, 20.312, 10551.763, 455.948, 52892.889 25/07/27,09:11:47,05,09,1, 12.0,1,1, 20.312, 10551.738, 455.945, 52893.027 25/07/27,09:11:47,06,09,1, 12.0,1,1, 20.312, 10551.771, 455.962, 52892.976 25/07/27,09:11:47,07,09,1, 12.0,1,1, 20.312, 10551.769, 455.947, 52892.961 25/07/27,09:11:47,08,09,1, 12.0,1,1, 20.312, 10551.736, 455.977, 52892.974 25/07/27,09:11:47,09,09,1, 12.0,1,1, 20.312, 10551.745, 455.974, 52892.949 25/07/27,09:11:47,10,09,1, 12.0,1,1, 20.312, 10551.695, 455.993, 52892.980 25/07/27,09:11:47,11,09,1, 12.0,1,1, 20.312, 10551.746, 456.003, 52892.995 25/07/27,09:11:47,12,09,1, 12.0,1,1, 20.312, 10551.764, 455.992, 52892.974 25/07/27,09:11:47,13,09,1, 12.0,1,1, 20.312, 10551.766, 455.998, 52892.951 25/07/27,09:11:47,14,09,1, 12.0,1,1, 20.312, 10551.766, 456.010, 52892.962 25/07/27,09:11:47,15,09,1, 12.0,1,1, 20.312, 10551.751, 456.028, 52892.973 25/07/27,09:11:47,16,09,1, 12.0,1,1, 20.312, 10551.752, 456.027, 52892.955 25/07/27,09:11:47,17,09,1, 12.0,1,1, 20.312, 10551.737, 456.028, 52892.988 25/07/27,09:11:47,18,09,1, 12.0,1,1, 20.312, 10551.746, 456.037, 52892.983 25/07/27,09:11:47,19,09,1, 12.0,1,1, 20.312, 10551.791, 456.040, 52892.963 25/07/27,09:11:48,00,09,1, 11.9,1,1, 20.314, 10551.785, 456.040, 52892.963 25/07/27,09:11:48,01,09,1, 11.9,1,1, 20.314, 10551.746, 456.055, 52893.014 25/07/27,09:11:48,02,09,1, 11.9,1,1, 20.314, 10551.776, 456.034, 52892.934 25/07/27,09:11:48,03,09,1, 11.9,1,1, 20.314, 10551.744, 456.057, 52892.985 25/07/27,09:11:48,04,09,1, 11.9,1,1, 20.314, 10551.739, 456.067, 52893.018 25/07/27,09:11:48,05,09,1, 11.9,1,1, 20.314, 10551.771, 456.063, 52892.984 25/07/27,09:11:48,06,09,1, 11.9,1,1, 20.314, 10551.746, 456.066, 52892.971 25/07/27,09:11:48,07,09,1, 11.9,1,1, 20.314, 10551.733, 456.085, 52893.056 25/07/27,09:11:48,08,09,1, 11.9,1,1, 20.314, 10551.726, 456.097, 52893.043 25/07/27,09:11:48,09,09,1, 11.9,1,1, 20.314, 10551.753, 456.094, 52893.022 25/07/27,09:11:48,10,09,1, 11.9,1,1, 20.314, 10551.757, 456.085, 52893.005 25/07/27,09:11:48,11,09,1, 11.9,1,1, 20.314, 10551.746, 456.111, 52893.009 25/07/27,09:11:48,12,09,1, 11.9,1,1, 20.314, 10551.744, 456.117, 52893.042 25/07/27,09:11:48,13,09,1, 11.9,1,1, 20.314, 10551.728, 456.121, 52893.032 25/07/27,09:11:48,14,09,1, 11.9,1,1, 20.314, 10551.743, 456.126, 52893.007 25/07/27,09:11:48,15,09,1, 11.9,1,1, 20.314, 10551.720, 456.132, 52893.023 25/07/27,09:11:48,16,09,1, 11.9,1,1, 20.314, 10551.740, 456.144, 52893.024 25/07/27,09:11:48,17,09,1, 11.9,1,1, 20.314, 10551.726, 456.151, 52892.975 25/07/27,09:11:48,18,09,1, 11.9,1,1, 20.314, 10551.742, 456.139, 52893.015 25/07/27,09:11:48,19,09,1, 11.9,1,1, 20.314, 10551.713, 456.162, 52893.044 25/07/27,09:11:49,00,09,1, 12.0,1,1, 20.313, 10551.710, 456.162, 52893.044 25/07/27,09:11:49,01,09,1, 12.0,1,1, 20.313, 10551.735, 456.177, 52893.081 25/07/27,09:11:49,02,09,1, 12.0,1,1, 20.313, 10551.705, 456.181, 52893.060 25/07/27,09:11:49,03,09,1, 12.0,1,1, 20.313, 10551.744, 456.176, 52893.016 25/07/27,09:11:49,04,09,1, 12.0,1,1, 20.313, 10551.773, 456.201, 52893.137 25/07/27,09:11:49,05,09,1, 12.0,1,1, 20.313, 10551.742, 456.207, 52893.059 25/07/27,09:11:49,06,09,1, 12.0,1,1, 20.313, 10551.732, 456.233, 52893.111 25/07/27,09:11:49,07,09,1, 12.0,1,1, 20.313, 10551.735, 456.230, 52893.009 25/07/27,09:11:49,08,09,1, 12.0,1,1, 20.313, 10551.747, 456.217, 52893.034 25/07/27,09:11:49,09,09,1, 12.0,1,1, 20.313, 10551.736, 456.207, 52893.042 25/07/27,09:11:49,10,09,1, 12.0,1,1, 20.313, 10551.763, 456.239, 52893.103 25/07/27,09:11:49,11,09,1, 12.0,1,1, 20.313, 10551.740, 456.228, 52893.011 25/07/27,09:11:49,12,09,1, 12.0,1,1, 20.313, 10551.743, 456.272, 52893.070 25/07/27,09:11:49,13,09,1, 12.0,1,1, 20.313, 10551.742, 456.237, 52893.053 25/07/27,09:11:49,14,09,1, 12.0,1,1, 20.313, 10551.715, 456.256, 52893.106 25/07/27,09:11:49,15,09,1, 12.0,1,1, 20.313, 10551.739, 456.248, 52893.057 25/07/27,09:11:49,16,09,1, 12.0,1,1, 20.313, 10551.734, 456.254, 52893.052 25/07/27,09:11:49,17,09,1, 12.0,1,1, 20.313, 10551.735, 456.239, 52893.038 25/07/27,09:11:49,18,09,1, 12.0,1,1, 20.313, 10551.739, 456.288, 52893.031 25/07/27,09:11:49,19,09,1, 12.0,1,1, 20.313, 10551.738, 456.270, 52893.050 25/07/27,09:11:50,00,09,1, 12.0,1,1, 20.313, 10551.735, 456.270, 52893.050 25/07/27,09:11:50,01,09,1, 12.0,1,1, 20.313, 10551.744, 456.281, 52893.103 25/07/27,09:11:50,02,09,1, 12.0,1,1, 20.313, 10551.717, 456.277, 52893.063 25/07/27,09:11:50,03,09,1, 12.0,1,1, 20.313, 10551.739, 456.300, 52893.084 25/07/27,09:11:50,04,09,1, 12.0,1,1, 20.313, 10551.732, 456.318, 52893.106 25/07/27,09:11:50,05,09,1, 12.0,1,1, 20.313, 10551.736, 456.320, 52893.099 25/07/27,09:11:50,06,09,1, 12.0,1,1, 20.313, 10551.733, 456.324, 52893.059 25/07/27,09:11:50,07,09,1, 12.0,1,1, 20.313, 10551.744, 456.335, 52893.081 25/07/27,09:11:50,08,09,1, 12.0,1,1, 20.313, 10551.715, 456.346, 52893.117 25/07/27,09:11:50,09,09,1, 12.0,1,1, 20.313, 10551.721, 456.341, 52893.094 25/07/27,09:11:50,10,09,1, 12.0,1,1, 20.313, 10551.758, 456.372, 52893.053 25/07/27,09:11:50,11,09,1, 12.0,1,1, 20.313, 10551.719, 456.332, 52893.098 25/07/27,09:11:50,12,09,1, 12.0,1,1, 20.313, 10551.706, 456.354, 52893.076 25/07/27,09:11:50,13,09,1, 12.0,1,1, 20.313, 10551.727, 456.354, 52893.088 25/07/27,09:11:50,14,09,1, 12.0,1,1, 20.313, 10551.720, 456.376, 52893.033 25/07/27,09:11:50,15,09,1, 12.0,1,1, 20.313, 10551.710, 456.358, 52893.044 25/07/27,09:11:50,16,09,1, 12.0,1,1, 20.313, 10551.700, 456.377, 52893.094 25/07/27,09:11:50,17,09,1, 12.0,1,1, 20.313, 10551.700, 456.367, 52893.091 25/07/27,09:11:50,18,09,1, 12.0,1,1, 20.313, 10551.689, 456.402, 52893.038 25/07/27,09:11:50,19,09,1, 12.0,1,1, 20.313, 10551.711, 456.413, 52893.071 25/07/27,09:11:51,00,09,1, 12.0,1,1, 20.317, 10551.710, 456.413, 52893.071 25/07/27,09:11:51,01,09,1, 12.0,1,1, 20.317, 10551.716, 456.406, 52893.117 25/07/27,09:11:51,02,09,1, 12.0,1,1, 20.317, 10551.711, 456.378, 52893.145 25/07/27,09:11:51,03,09,1, 12.0,1,1, 20.317, 10551.703, 456.411, 52893.051 25/07/27,09:11:51,04,09,1, 12.0,1,1, 20.317, 10551.727, 456.444, 52893.151 25/07/27,09:11:51,05,09,1, 12.0,1,1, 20.317, 10551.724, 456.426, 52893.072 25/07/27,09:11:51,06,09,1, 12.0,1,1, 20.317, 10551.706, 456.437, 52893.080 25/07/27,09:11:51,07,09,1, 12.0,1,1, 20.317, 10551.715, 456.432, 52893.125 25/07/27,09:11:51,08,09,1, 12.0,1,1, 20.317, 10551.708, 456.454, 52893.174 25/07/27,09:11:51,09,09,1, 12.0,1,1, 20.317, 10551.706, 456.462, 52893.065 25/07/27,09:11:51,10,09,1, 12.0,1,1, 20.317, 10551.710, 456.476, 52893.071 25/07/27,09:11:51,11,09,1, 12.0,1,1, 20.317, 10551.702, 456.452, 52893.104 25/07/27,09:11:51,12,09,1, 12.0,1,1, 20.317, 10551.726, 456.477, 52893.152 25/07/27,09:11:51,13,09,1, 12.0,1,1, 20.317, 10551.726, 456.472, 52893.119 25/07/27,09:11:51,14,09,1, 12.0,1,1, 20.317, 10551.722, 456.503, 52893.083 25/07/27,09:11:51,15,09,1, 12.0,1,1, 20.317, 10551.711, 456.485, 52893.134 25/07/27,09:11:51,16,09,1, 12.0,1,1, 20.317, 10551.699, 456.491, 52893.121 25/07/27,09:11:51,17,09,1, 12.0,1,1, 20.317, 10551.698, 456.497, 52893.098 25/07/27,09:11:51,18,09,1, 12.0,1,1, 20.317, 10551.737, 456.508, 52893.143 25/07/27,09:11:51,19,09,1, 12.0,1,1, 20.317, 10551.715, 456.512, 52893.186 25/07/27,09:11:52,00,09,1, 11.9,1,1, 20.309, 10551.710, 456.512, 52893.186 25/07/27,09:11:52,01,09,1, 11.9,1,1, 20.309, 10551.725, 456.523, 52893.152 25/07/27,09:11:52,02,09,1, 11.9,1,1, 20.309, 10551.741, 456.513, 52893.089 25/07/27,09:11:52,03,09,1, 11.9,1,1, 20.309, 10551.702, 456.562, 52893.135 25/07/27,09:11:52,04,09,1, 11.9,1,1, 20.309, 10551.707, 456.550, 52893.227 25/07/27,09:11:52,05,09,1, 11.9,1,1, 20.309, 10551.704, 456.544, 52893.184 25/07/27,09:11:52,06,09,1, 11.9,1,1, 20.309, 10551.678, 456.542, 52893.166 25/07/27,09:11:52,07,09,1, 11.9,1,1, 20.309, 10551.713, 456.570, 52893.117 25/07/27,09:11:52,08,09,1, 11.9,1,1, 20.309, 10551.698, 456.563, 52893.131 25/07/27,09:11:52,09,09,1, 11.9,1,1, 20.309, 10551.687, 456.575, 52893.196 25/07/27,09:11:52,10,09,1, 11.9,1,1, 20.309, 10551.730, 456.574, 52893.106 25/07/27,09:11:52,11,09,1, 11.9,1,1, 20.309, 10551.730, 456.572, 52893.216 25/07/27,09:11:52,12,09,1, 11.9,1,1, 20.309, 10551.707, 456.591, 52893.233 25/07/27,09:11:52,13,09,1, 11.9,1,1, 20.309, 10551.700, 456.595, 52893.202 25/07/27,09:11:52,14,09,1, 11.9,1,1, 20.309, 10551.682, 456.603, 52893.136 25/07/27,09:11:52,15,09,1, 11.9,1,1, 20.309, 10551.691, 456.613, 52893.205 25/07/27,09:11:52,16,09,1, 11.9,1,1, 20.309, 10551.709, 456.582, 52893.140 25/07/27,09:11:52,17,09,1, 11.9,1,1, 20.309, 10551.715, 456.598, 52893.169 25/07/27,09:11:52,18,09,1, 11.9,1,1, 20.309, 10551.677, 456.623, 52893.187 25/07/27,09:11:52,19,09,1, 11.9,1,1, 20.309, 10551.690, 456.599, 52893.092 25/07/27,09:11:53,00,09,1, 12.0,1,1, 20.313, 10551.685, 456.599, 52893.092 25/07/27,09:11:53,01,09,1, 12.0,1,1, 20.313, 10551.682, 456.625, 52893.183 25/07/27,09:11:53,02,09,1, 12.0,1,1, 20.313, 10551.703, 456.630, 52893.200 25/07/27,09:11:53,03,09,1, 12.0,1,1, 20.313, 10551.712, 456.643, 52893.148 25/07/27,09:11:53,04,09,1, 12.0,1,1, 20.313, 10551.721, 456.657, 52893.153 25/07/27,09:11:53,05,09,1, 12.0,1,1, 20.313, 10551.722, 456.648, 52893.163 25/07/27,09:11:53,06,09,1, 12.0,1,1, 20.313, 10551.712, 456.637, 52893.125 25/07/27,09:11:53,07,09,1, 12.0,1,1, 20.313, 10551.705, 456.689, 52893.192 25/07/27,09:11:53,08,09,1, 12.0,1,1, 20.313, 10551.696, 456.670, 52893.190 25/07/27,09:11:53,09,09,1, 12.0,1,1, 20.313, 10551.718, 456.672, 52893.207 25/07/27,09:11:53,10,09,1, 12.0,1,1, 20.313, 10551.729, 456.677, 52893.179 25/07/27,09:11:53,11,09,1, 12.0,1,1, 20.313, 10551.687, 456.689, 52893.178 25/07/27,09:11:53,12,09,1, 12.0,1,1, 20.313, 10551.719, 456.703, 52893.155 25/07/27,09:11:53,13,09,1, 12.0,1,1, 20.313, 10551.711, 456.697, 52893.147 25/07/27,09:11:53,14,09,1, 12.0,1,1, 20.313, 10551.709, 456.704, 52893.181 25/07/27,09:11:53,15,09,1, 12.0,1,1, 20.313, 10551.705, 456.698, 52893.172 25/07/27,09:11:53,16,09,1, 12.0,1,1, 20.313, 10551.688, 456.725, 52893.210 25/07/27,09:11:53,17,09,1, 12.0,1,1, 20.313, 10551.688, 456.712, 52893.192 25/07/27,09:11:53,18,09,1, 12.0,1,1, 20.313, 10551.710, 456.739, 52893.115 25/07/27,09:11:53,19,09,1, 12.0,1,1, 20.313, 10551.693, 456.737, 52893.187 25/07/27,09:11:54,00,09,1, 11.9,1,1, 20.316, 10551.693, 456.737, 52893.187 25/07/27,09:11:54,01,09,1, 11.9,1,1, 20.316, 10551.734, 456.722, 52893.046 25/07/27,09:11:54,02,09,1, 11.9,1,1, 20.316, 10551.716, 456.758, 52893.134 25/07/27,09:11:54,03,09,1, 11.9,1,1, 20.316, 10551.708, 456.743, 52893.173 25/07/27,09:11:54,04,09,1, 11.9,1,1, 20.316, 10551.697, 456.754, 52893.214 25/07/27,09:11:54,05,09,1, 11.9,1,1, 20.316, 10551.698, 456.767, 52893.216 25/07/27,09:11:54,06,09,1, 11.9,1,1, 20.316, 10551.703, 456.756, 52893.240 25/07/27,09:11:54,07,09,1, 11.9,1,1, 20.316, 10551.702, 456.754, 52893.191 25/07/27,09:11:54,08,09,1, 11.9,1,1, 20.316, 10551.699, 456.778, 52893.189 25/07/27,09:11:54,09,09,1, 11.9,1,1, 20.316, 10551.739, 456.776, 52893.185 25/07/27,09:11:54,10,09,1, 11.9,1,1, 20.316, 10551.741, 456.772, 52893.214 25/07/27,09:11:54,11,09,1, 11.9,1,1, 20.316, 10551.716, 456.813, 52893.190 25/07/27,09:11:54,12,09,1, 11.9,1,1, 20.316, 10551.730, 456.786, 52893.168 25/07/27,09:11:54,13,09,1, 11.9,1,1, 20.316, 10551.721, 456.808, 52893.242 25/07/27,09:11:54,14,09,1, 11.9,1,1, 20.316, 10551.735, 456.772, 52893.170 25/07/27,09:11:54,15,09,1, 11.9,1,1, 20.316, 10551.739, 456.812, 52893.271 25/07/27,09:11:54,16,09,1, 11.9,1,1, 20.316, 10551.724, 456.832, 52893.256 25/07/27,09:11:54,17,09,1, 11.9,1,1, 20.316, 10551.742, 456.811, 52893.148 25/07/27,09:11:54,18,09,1, 11.9,1,1, 20.316, 10551.722, 456.824, 52893.273 25/07/27,09:11:54,19,09,1, 11.9,1,1, 20.316, 10551.748, 456.832, 52893.168 25/07/27,09:11:55,00,09,1, 11.9,1,1, 20.315, 10551.744, 456.832, 52893.168 25/07/27,09:11:55,01,09,1, 11.9,1,1, 20.315, 10551.727, 456.851, 52893.189 25/07/27,09:11:55,02,09,1, 11.9,1,1, 20.315, 10551.752, 456.853, 52893.212 25/07/27,09:11:55,03,09,1, 11.9,1,1, 20.315, 10551.733, 456.857, 52893.253 25/07/27,09:11:55,04,09,1, 11.9,1,1, 20.315, 10551.735, 456.860, 52893.239 25/07/27,09:11:55,05,09,1, 11.9,1,1, 20.315, 10551.725, 456.859, 52893.256 25/07/27,09:11:55,06,09,1, 11.9,1,1, 20.315, 10551.726, 456.873, 52893.261 25/07/27,09:11:55,07,09,1, 11.9,1,1, 20.315, 10551.749, 456.892, 52893.196 25/07/27,09:11:55,08,09,1, 11.9,1,1, 20.315, 10551.757, 456.888, 52893.168 25/07/27,09:11:55,09,09,1, 11.9,1,1, 20.315, 10551.750, 456.883, 52893.244 25/07/27,09:11:55,10,09,1, 11.9,1,1, 20.315, 10551.778, 456.886, 52893.191 25/07/27,09:11:55,11,09,1, 11.9,1,1, 20.315, 10551.748, 456.902, 52893.251 25/07/27,09:11:55,12,09,1, 11.9,1,1, 20.315, 10551.752, 456.891, 52893.205 25/07/27,09:11:55,13,09,1, 11.9,1,1, 20.315, 10551.762, 456.917, 52893.229 25/07/27,09:11:55,14,09,1, 11.9,1,1, 20.315, 10551.725, 456.920, 52893.276 25/07/27,09:11:55,15,09,1, 11.9,1,1, 20.315, 10551.729, 456.890, 52893.242 25/07/27,09:11:55,16,09,1, 11.9,1,1, 20.315, 10551.737, 456.906, 52893.229 25/07/27,09:11:55,17,09,1, 11.9,1,1, 20.315, 10551.737, 456.902, 52893.207 25/07/27,09:11:55,18,09,1, 11.9,1,1, 20.315, 10551.748, 456.927, 52893.234 25/07/27,09:11:55,19,09,1, 11.9,1,1, 20.315, 10551.752, 456.949, 52893.203 25/07/27,09:11:56,00,08,1, 12.0,1,1, 20.314, 10551.752, 456.949, 52893.203 25/07/27,09:11:56,01,08,1, 12.0,1,1, 20.314, 10551.737, 456.951, 52893.241 25/07/27,09:11:56,02,08,1, 12.0,1,1, 20.314, 10551.747, 456.947, 52893.236 25/07/27,09:11:56,03,08,1, 12.0,1,1, 20.314, 10551.737, 456.947, 52893.236 25/07/27,09:11:56,04,08,1, 12.0,1,1, 20.314, 10551.756, 456.960, 52893.275 25/07/27,09:11:56,05,08,1, 12.0,1,1, 20.314, 10551.743, 456.965, 52893.256 25/07/27,09:11:56,06,08,1, 12.0,1,1, 20.314, 10551.760, 456.958, 52893.197 25/07/27,09:11:56,07,08,1, 12.0,1,1, 20.314, 10551.752, 456.948, 52893.191 25/07/27,09:11:56,08,08,1, 12.0,1,1, 20.314, 10551.749, 456.976, 52893.237 25/07/27,09:11:56,09,08,1, 12.0,1,1, 20.314, 10551.745, 456.974, 52893.230 25/07/27,09:11:56,10,08,1, 12.0,1,1, 20.314, 10551.741, 456.994, 52893.232 25/07/27,09:11:56,11,08,1, 12.0,1,1, 20.314, 10551.755, 456.996, 52893.268 25/07/27,09:11:56,12,08,1, 12.0,1,1, 20.314, 10551.768, 457.005, 52893.210 25/07/27,09:11:56,13,08,1, 12.0,1,1, 20.314, 10551.747, 456.999, 52893.179 25/07/27,09:11:56,14,08,1, 12.0,1,1, 20.314, 10551.754, 457.008, 52893.318 25/07/27,09:11:56,15,08,1, 12.0,1,1, 20.314, 10551.739, 457.022, 52893.227 25/07/27,09:11:56,16,08,1, 12.0,1,1, 20.314, 10551.769, 456.990, 52893.229 25/07/27,09:11:56,17,08,1, 12.0,1,1, 20.314, 10551.766, 457.000, 52893.246 25/07/27,09:11:56,18,08,1, 12.0,1,1, 20.314, 10551.730, 457.015, 52893.262 25/07/27,09:11:56,19,08,1, 12.0,1,1, 20.314, 10551.734, 457.004, 52893.225 25/07/27,09:11:57,00,09,1, 11.9,1,1, 20.316, 10551.727, 457.004, 52893.225 25/07/27,09:11:57,01,09,1, 11.9,1,1, 20.316, 10551.778, 457.024, 52893.218 25/07/27,09:11:57,02,09,1, 11.9,1,1, 20.316, 10551.748, 457.066, 52893.361 25/07/27,09:11:57,03,09,1, 11.9,1,1, 20.316, 10551.733, 457.068, 52893.401 25/07/27,09:11:57,04,09,1, 11.9,1,1, 20.316, 10551.734, 457.060, 52893.333 25/07/27,09:11:57,05,09,1, 11.9,1,1, 20.316, 10551.764, 457.054, 52893.418 25/07/27,09:11:57,06,09,1, 11.9,1,1, 20.316, 10551.738, 457.062, 52893.400 25/07/27,09:11:57,07,09,1, 11.9,1,1, 20.316, 10551.760, 457.082, 52893.339 25/07/27,09:11:57,08,09,1, 11.9,1,1, 20.316, 10551.750, 457.084, 52893.358 25/07/27,09:11:57,09,09,1, 11.9,1,1, 20.316, 10551.733, 457.079, 52893.414 25/07/27,09:11:57,10,09,1, 11.9,1,1, 20.316, 10551.760, 457.078, 52893.388 25/07/27,09:11:57,11,09,1, 11.9,1,1, 20.316, 10551.763, 457.079, 52893.440 25/07/27,09:11:57,12,09,1, 11.9,1,1, 20.316, 10551.776, 457.067, 52893.301 25/07/27,09:11:57,13,09,1, 11.9,1,1, 20.316, 10551.766, 457.105, 52893.385 25/07/27,09:11:57,14,09,1, 11.9,1,1, 20.316, 10551.773, 457.088, 52893.387 25/07/27,09:11:57,15,09,1, 11.9,1,1, 20.316, 10551.765, 457.094, 52893.385 25/07/27,09:11:57,16,09,1, 11.9,1,1, 20.316, 10551.760, 457.092, 52893.358 25/07/27,09:11:57,17,09,1, 11.9,1,1, 20.316, 10551.751, 457.109, 52893.307 25/07/27,09:11:57,18,09,1, 11.9,1,1, 20.316, 10551.761, 457.093, 52893.288 25/07/27,09:11:57,19,09,1, 11.9,1,1, 20.316, 10551.785, 457.103, 52893.343 25/07/27,09:11:58,00,08,1, 11.9,1,1, 20.312, 10551.777, 457.103, 52893.343 25/07/27,09:11:58,01,08,1, 11.9,1,1, 20.312, 10551.781, 457.131, 52893.396 25/07/27,09:11:58,02,08,1, 11.9,1,1, 20.312, 10551.773, 457.117, 52893.353 25/07/27,09:11:58,03,08,1, 11.9,1,1, 20.312, 10551.765, 457.130, 52893.336 25/07/27,09:11:58,04,08,1, 11.9,1,1, 20.312, 10551.750, 457.105, 52893.380 25/07/27,09:11:58,05,08,1, 11.9,1,1, 20.312, 10551.763, 457.139, 52893.378 25/07/27,09:11:58,06,08,1, 11.9,1,1, 20.312, 10551.762, 457.126, 52893.345 25/07/27,09:11:58,07,08,1, 11.9,1,1, 20.312, 10551.770, 457.139, 52893.439 25/07/27,09:11:58,08,08,1, 11.9,1,1, 20.312, 10551.767, 457.143, 52893.352 25/07/27,09:11:58,09,08,1, 11.9,1,1, 20.312, 10551.742, 457.151, 52893.383 25/07/27,09:11:58,10,08,1, 11.9,1,1, 20.312, 10551.771, 457.159, 52893.339 25/07/27,09:11:58,11,08,1, 11.9,1,1, 20.312, 10551.781, 457.147, 52893.331 25/07/27,09:11:58,12,08,1, 11.9,1,1, 20.312, 10551.758, 457.144, 52893.393 25/07/27,09:11:58,13,08,1, 11.9,1,1, 20.312, 10551.748, 457.168, 52893.413 25/07/27,09:11:58,14,08,1, 11.9,1,1, 20.312, 10551.763, 457.170, 52893.343 25/07/27,09:11:58,15,08,1, 11.9,1,1, 20.312, 10551.771, 457.168, 52893.358 25/07/27,09:11:58,16,08,1, 11.9,1,1, 20.312, 10551.757, 457.174, 52893.373 25/07/27,09:11:58,17,08,1, 11.9,1,1, 20.312, 10551.770, 457.174, 52893.372 25/07/27,09:11:58,18,08,1, 11.9,1,1, 20.312, 10551.759, 457.177, 52893.395 25/07/27,09:11:58,19,08,1, 11.9,1,1, 20.312, 10551.775, 457.167, 52893.388 25/07/27,09:11:59,00,08,1, 12.0,1,1, 20.318, 10551.769, 457.167, 52893.388 25/07/27,09:11:59,01,08,1, 12.0,1,1, 20.318, 10551.751, 457.179, 52893.373 25/07/27,09:11:59,02,08,1, 12.0,1,1, 20.318, 10551.774, 457.186, 52893.372 25/07/27,09:11:59,03,08,1, 12.0,1,1, 20.318, 10551.786, 457.182, 52893.339 25/07/27,09:11:59,04,08,1, 12.0,1,1, 20.318, 10551.765, 457.183, 52893.324 25/07/27,09:11:59,05,08,1, 12.0,1,1, 20.318, 10551.775, 457.213, 52893.354 25/07/27,09:11:59,06,08,1, 12.0,1,1, 20.318, 10551.760, 457.207, 52893.389 25/07/27,09:11:59,07,08,1, 12.0,1,1, 20.318, 10551.754, 457.199, 52893.350 25/07/27,09:11:59,08,08,1, 12.0,1,1, 20.318, 10551.763, 457.189, 52893.431 25/07/27,09:11:59,09,08,1, 12.0,1,1, 20.318, 10551.763, 457.216, 52893.347 25/07/27,09:11:59,10,08,1, 12.0,1,1, 20.318, 10551.745, 457.199, 52893.322 25/07/27,09:11:59,11,08,1, 12.0,1,1, 20.318, 10551.763, 457.210, 52893.342 25/07/27,09:11:59,12,08,1, 12.0,1,1, 20.318, 10551.726, 457.214, 52893.425 25/07/27,09:11:59,13,08,1, 12.0,1,1, 20.318, 10551.765, 457.231, 52893.409 25/07/27,09:11:59,14,08,1, 12.0,1,1, 20.318, 10551.763, 457.231, 52893.369 25/07/27,09:11:59,15,08,1, 12.0,1,1, 20.318, 10551.750, 457.217, 52893.416 25/07/27,09:11:59,16,08,1, 12.0,1,1, 20.318, 10551.741, 457.218, 52893.349 25/07/27,09:11:59,17,08,1, 12.0,1,1, 20.318, 10551.772, 457.236, 52893.329 25/07/27,09:11:59,18,08,1, 12.0,1,1, 20.318, 10551.747, 457.245, 52893.381 25/07/27,09:11:59,19,08,1, 12.0,1,1, 20.318, 10551.744, 457.252, 52893.365 25/07/27,09:12:00,00,09,1, 12.0,1,1, 20.316, 10551.744, 457.252, 52893.365 25/07/27,09:12:00,01,09,1, 12.0,1,1, 20.316, 10551.757, 457.282, 52893.405 25/07/27,09:12:00,02,09,1, 12.0,1,1, 20.316, 10551.734, 457.250, 52893.302 25/07/27,09:12:00,03,09,1, 12.0,1,1, 20.316, 10551.739, 457.233, 52893.249 25/07/27,09:12:00,04,09,1, 12.0,1,1, 20.316, 10551.745, 457.235, 52893.284 25/07/27,09:12:00,05,09,1, 12.0,1,1, 20.316, 10551.733, 457.251, 52893.195 25/07/27,09:12:00,06,09,1, 12.0,1,1, 20.316, 10551.772, 457.251, 52893.264 25/07/27,09:12:00,07,09,1, 12.0,1,1, 20.316, 10551.766, 457.256, 52893.311 25/07/27,09:12:00,08,09,1, 12.0,1,1, 20.316, 10551.748, 457.257, 52893.310 25/07/27,09:12:00,09,09,1, 12.0,1,1, 20.316, 10551.762, 457.264, 52893.271 25/07/27,09:12:00,10,09,1, 12.0,1,1, 20.316, 10551.754, 457.283, 52893.272 25/07/27,09:12:00,11,09,1, 12.0,1,1, 20.316, 10551.720, 457.259, 52893.297 25/07/27,09:12:00,12,09,1, 12.0,1,1, 20.316, 10551.740, 457.271, 52893.274 25/07/27,09:12:00,13,09,1, 12.0,1,1, 20.316, 10551.733, 457.290, 52893.355 25/07/27,09:12:00,14,09,1, 12.0,1,1, 20.316, 10551.739, 457.294, 52893.305 25/07/27,09:12:00,15,09,1, 12.0,1,1, 20.316, 10551.735, 457.301, 52893.350 25/07/27,09:12:00,16,09,1, 12.0,1,1, 20.316, 10551.750, 457.292, 52893.278 25/07/27,09:12:00,17,09,1, 12.0,1,1, 20.316, 10551.737, 457.278, 52893.324 25/07/27,09:12:00,18,09,1, 12.0,1,1, 20.316, 10551.739, 457.297, 52893.315 25/07/27,09:12:00,19,09,1, 12.0,1,1, 20.316, 10551.750, 457.292, 52893.289 25/07/27,09:12:01,00,09,1, 12.0,1,1, 20.321, 10551.744, 457.292, 52893.289 25/07/27,09:12:01,01,09,1, 12.0,1,1, 20.321, 10551.744, 457.287, 52893.311 25/07/27,09:12:01,02,09,1, 12.0,1,1, 20.321, 10551.734, 457.289, 52893.265 25/07/27,09:12:01,03,09,1, 12.0,1,1, 20.321, 10551.753, 457.295, 52893.299 25/07/27,09:12:01,04,09,1, 12.0,1,1, 20.321, 10551.740, 457.302, 52893.297 25/07/27,09:12:01,05,09,1, 12.0,1,1, 20.321, 10551.752, 457.314, 52893.221 25/07/27,09:12:01,06,09,1, 12.0,1,1, 20.321, 10551.757, 457.304, 52893.260 25/07/27,09:12:01,07,09,1, 12.0,1,1, 20.321, 10551.733, 457.320, 52893.347 25/07/27,09:12:01,08,09,1, 12.0,1,1, 20.321, 10551.766, 457.302, 52893.292 25/07/27,09:12:01,09,09,1, 12.0,1,1, 20.321, 10551.752, 457.338, 52893.290 25/07/27,09:12:01,10,09,1, 12.0,1,1, 20.321, 10551.767, 457.323, 52893.287 25/07/27,09:12:01,11,09,1, 12.0,1,1, 20.321, 10551.744, 457.318, 52893.308 25/07/27,09:12:01,12,09,1, 12.0,1,1, 20.321, 10551.749, 457.323, 52893.355 25/07/27,09:12:01,13,09,1, 12.0,1,1, 20.321, 10551.759, 457.328, 52893.278 25/07/27,09:12:01,14,09,1, 12.0,1,1, 20.321, 10551.768, 457.329, 52893.311 25/07/27,09:12:01,15,09,1, 12.0,1,1, 20.321, 10551.742, 457.330, 52893.315 25/07/27,09:12:01,16,09,1, 12.0,1,1, 20.321, 10551.766, 457.354, 52893.282 25/07/27,09:12:01,17,09,1, 12.0,1,1, 20.321, 10551.746, 457.328, 52893.272 25/07/27,09:12:01,18,09,1, 12.0,1,1, 20.321, 10551.746, 457.315, 52893.258 25/07/27,09:12:01,19,09,1, 12.0,1,1, 20.321, 10551.762, 457.353, 52893.283 25/07/27,09:12:02,00,08,1, 11.9,1,1, 20.318, 10551.760, 457.353, 52893.283 25/07/27,09:12:02,01,08,1, 11.9,1,1, 20.318, 10551.751, 457.357, 52893.272 25/07/27,09:12:02,02,08,1, 11.9,1,1, 20.318, 10551.759, 457.360, 52893.320 25/07/27,09:12:02,03,08,1, 11.9,1,1, 20.318, 10551.748, 457.337, 52893.320 25/07/27,09:12:02,04,08,1, 11.9,1,1, 20.318, 10551.767, 457.355, 52893.252 25/07/27,09:12:02,05,08,1, 11.9,1,1, 20.318, 10551.768, 457.340, 52893.217 25/07/27,09:12:02,06,08,1, 11.9,1,1, 20.318, 10551.752, 457.352, 52893.292 25/07/27,09:12:02,07,08,1, 11.9,1,1, 20.318, 10551.787, 457.358, 52893.269 25/07/27,09:12:02,08,08,1, 11.9,1,1, 20.318, 10551.769, 457.322, 52893.277 25/07/27,09:12:02,09,08,1, 11.9,1,1, 20.318, 10551.758, 457.358, 52893.287 25/07/27,09:12:02,10,08,1, 11.9,1,1, 20.318, 10551.754, 457.348, 52893.220 25/07/27,09:12:02,11,08,1, 11.9,1,1, 20.318, 10551.768, 457.363, 52893.257 25/07/27,09:12:02,12,08,1, 11.9,1,1, 20.318, 10551.749, 457.365, 52893.276 25/07/27,09:12:02,13,08,1, 11.9,1,1, 20.318, 10551.784, 457.363, 52893.274 25/07/27,09:12:02,14,08,1, 11.9,1,1, 20.318, 10551.773, 457.397, 52893.327 25/07/27,09:12:02,15,08,1, 11.9,1,1, 20.318, 10551.784, 457.381, 52893.259 25/07/27,09:12:02,16,08,1, 11.9,1,1, 20.318, 10551.782, 457.378, 52893.355 25/07/27,09:12:02,17,08,1, 11.9,1,1, 20.318, 10551.768, 457.393, 52893.316 25/07/27,09:12:02,18,08,1, 11.9,1,1, 20.318, 10551.761, 457.373, 52893.252 25/07/27,09:12:02,19,08,1, 11.9,1,1, 20.318, 10551.797, 457.383, 52893.232 25/07/27,09:12:03,00,08,1, 11.9,1,1, 20.316, 10551.794, 457.383, 52893.232 25/07/27,09:12:03,01,08,1, 11.9,1,1, 20.316, 10551.775, 457.360, 52893.219 25/07/27,09:12:03,02,08,1, 11.9,1,1, 20.316, 10551.766, 457.378, 52893.233 25/07/27,09:12:03,03,08,1, 11.9,1,1, 20.316, 10551.777, 457.357, 52893.357 25/07/27,09:12:03,04,08,1, 11.9,1,1, 20.316, 10551.779, 457.361, 52893.243 25/07/27,09:12:03,05,08,1, 11.9,1,1, 20.316, 10551.789, 457.377, 52893.261 25/07/27,09:12:03,06,08,1, 11.9,1,1, 20.316, 10551.790, 457.376, 52893.225 25/07/27,09:12:03,07,08,1, 11.9,1,1, 20.316, 10551.761, 457.355, 52893.224 25/07/27,09:12:03,08,08,1, 11.9,1,1, 20.316, 10551.787, 457.378, 52893.224 25/07/27,09:12:03,09,08,1, 11.9,1,1, 20.316, 10551.774, 457.380, 52893.267 25/07/27,09:12:03,10,08,1, 11.9,1,1, 20.316, 10551.757, 457.382, 52893.248 25/07/27,09:12:03,11,08,1, 11.9,1,1, 20.316, 10551.756, 457.412, 52893.301 25/07/27,09:12:03,12,08,1, 11.9,1,1, 20.316, 10551.767, 457.380, 52893.238 25/07/27,09:12:03,13,08,1, 11.9,1,1, 20.316, 10551.806, 457.374, 52893.253 25/07/27,09:12:03,14,08,1, 11.9,1,1, 20.316, 10551.807, 457.384, 52893.308 25/07/27,09:12:03,15,08,1, 11.9,1,1, 20.316, 10551.776, 457.383, 52893.208 25/07/27,09:12:03,16,08,1, 11.9,1,1, 20.316, 10551.787, 457.368, 52893.279 25/07/27,09:12:03,17,08,1, 11.9,1,1, 20.316, 10551.776, 457.392, 52893.288 25/07/27,09:12:03,18,08,1, 11.9,1,1, 20.316, 10551.793, 457.373, 52893.261 25/07/27,09:12:03,19,08,1, 11.9,1,1, 20.316, 10551.795, 457.391, 52893.271 25/07/27,09:12:04,00,08,1, 12.0,1,1, 20.316, 10551.794, 457.391, 52893.271 25/07/27,09:12:04,01,08,1, 12.0,1,1, 20.316, 10551.827, 457.406, 52893.305 25/07/27,09:12:04,02,08,1, 12.0,1,1, 20.316, 10551.813, 457.406, 52893.274 25/07/27,09:12:04,03,08,1, 12.0,1,1, 20.316, 10551.802, 457.396, 52893.293 25/07/27,09:12:04,04,08,1, 12.0,1,1, 20.316, 10551.806, 457.398, 52893.284 25/07/27,09:12:04,05,08,1, 12.0,1,1, 20.316, 10551.787, 457.391, 52893.220 25/07/27,09:12:04,06,08,1, 12.0,1,1, 20.316, 10551.812, 457.410, 52893.265 25/07/27,09:12:04,07,08,1, 12.0,1,1, 20.316, 10551.808, 457.392, 52893.225 25/07/27,09:12:04,08,08,1, 12.0,1,1, 20.316, 10551.819, 457.403, 52893.241 25/07/27,09:12:04,09,08,1, 12.0,1,1, 20.316, 10551.794, 457.393, 52893.211 25/07/27,09:12:04,10,08,1, 12.0,1,1, 20.316, 10551.773, 457.423, 52893.277 25/07/27,09:12:04,11,08,1, 12.0,1,1, 20.316, 10551.795, 457.401, 52893.219 25/07/27,09:12:04,12,08,1, 12.0,1,1, 20.316, 10551.792, 457.422, 52893.232 25/07/27,09:12:04,13,08,1, 12.0,1,1, 20.316, 10551.795, 457.424, 52893.223 25/07/27,09:12:04,14,08,1, 12.0,1,1, 20.316, 10551.806, 457.406, 52893.191 25/07/27,09:12:04,15,08,1, 12.0,1,1, 20.316, 10551.805, 457.404, 52893.251 25/07/27,09:12:04,16,08,1, 12.0,1,1, 20.316, 10551.813, 457.397, 52893.238 25/07/27,09:12:04,17,08,1, 12.0,1,1, 20.316, 10551.828, 457.390, 52893.256 25/07/27,09:12:04,18,08,1, 12.0,1,1, 20.316, 10551.803, 457.410, 52893.244 25/07/27,09:12:04,19,08,1, 12.0,1,1, 20.316, 10551.820, 457.406, 52893.322 25/07/27,09:12:05,00,08,1, 12.0,1,1, 20.315, 10551.819, 457.406, 52893.322 25/07/27,09:12:05,01,08,1, 12.0,1,1, 20.315, 10551.790, 457.384, 52893.244 25/07/27,09:12:05,02,08,1, 12.0,1,1, 20.315, 10551.795, 457.408, 52893.236 25/07/27,09:12:05,03,08,1, 12.0,1,1, 20.315, 10551.815, 457.400, 52893.233 25/07/27,09:12:05,04,08,1, 12.0,1,1, 20.315, 10551.803, 457.416, 52893.276 25/07/27,09:12:05,05,08,1, 12.0,1,1, 20.315, 10551.792, 457.436, 52893.305 25/07/27,09:12:05,06,08,1, 12.0,1,1, 20.315, 10551.814, 457.427, 52893.275 25/07/27,09:12:05,07,08,1, 12.0,1,1, 20.315, 10551.809, 457.439, 52893.292 25/07/27,09:12:05,08,08,1, 12.0,1,1, 20.315, 10551.818, 457.432, 52893.271 25/07/27,09:12:05,09,08,1, 12.0,1,1, 20.315, 10551.819, 457.423, 52893.256 25/07/27,09:12:05,10,08,1, 12.0,1,1, 20.315, 10551.792, 457.417, 52893.276 25/07/27,09:12:05,11,08,1, 12.0,1,1, 20.315, 10551.798, 457.408, 52893.240 25/07/27,09:12:05,12,08,1, 12.0,1,1, 20.315, 10551.812, 457.422, 52893.241 25/07/27,09:12:05,13,08,1, 12.0,1,1, 20.315, 10551.804, 457.433, 52893.182 25/07/27,09:12:05,14,08,1, 12.0,1,1, 20.315, 10551.816, 457.417, 52893.230 25/07/27,09:12:05,15,08,1, 12.0,1,1, 20.315, 10551.808, 457.413, 52893.329 25/07/27,09:12:05,16,08,1, 12.0,1,1, 20.315, 10551.820, 457.418, 52893.206 25/07/27,09:12:05,17,08,1, 12.0,1,1, 20.315, 10551.831, 457.410, 52893.253 25/07/27,09:12:05,18,08,1, 12.0,1,1, 20.315, 10551.805, 457.416, 52893.286 25/07/27,09:12:05,19,08,1, 12.0,1,1, 20.315, 10551.825, 457.434, 52893.294 25/07/27,09:12:06,00,08,1, 12.0,1,1, 20.317, 10551.819, 457.434, 52893.294 25/07/27,09:12:06,01,08,1, 12.0,1,1, 20.317, 10551.826, 457.440, 52893.340 25/07/27,09:12:06,02,08,1, 12.0,1,1, 20.317, 10551.832, 457.420, 52893.299 25/07/27,09:12:06,03,08,1, 12.0,1,1, 20.317, 10551.833, 457.422, 52893.227 25/07/27,09:12:06,04,08,1, 12.0,1,1, 20.317, 10551.846, 457.410, 52893.245 25/07/27,09:12:06,05,08,1, 12.0,1,1, 20.317, 10551.810, 457.420, 52893.294 25/07/27,09:12:06,06,08,1, 12.0,1,1, 20.317, 10551.855, 457.427, 52893.275 25/07/27,09:12:06,07,08,1, 12.0,1,1, 20.317, 10551.834, 457.423, 52893.199 25/07/27,09:12:06,08,08,1, 12.0,1,1, 20.317, 10551.841, 457.421, 52893.221 25/07/27,09:12:06,09,08,1, 12.0,1,1, 20.317, 10551.828, 457.385, 52893.227 25/07/27,09:12:06,10,08,1, 12.0,1,1, 20.317, 10551.839, 457.408, 52893.209 25/07/27,09:12:06,11,08,1, 12.0,1,1, 20.317, 10551.846, 457.418, 52893.201 25/07/27,09:12:06,12,08,1, 12.0,1,1, 20.317, 10551.875, 457.428, 52893.239 25/07/27,09:12:06,13,08,1, 12.0,1,1, 20.317, 10551.848, 457.420, 52893.271 25/07/27,09:12:06,14,08,1, 12.0,1,1, 20.317, 10551.869, 457.435, 52893.247 25/07/27,09:12:06,15,08,1, 12.0,1,1, 20.317, 10551.844, 457.442, 52893.307 25/07/27,09:12:06,16,08,1, 12.0,1,1, 20.317, 10551.831, 457.440, 52893.449 25/07/27,09:12:06,17,08,1, 12.0,1,1, 20.317, 10551.866, 457.421, 52893.281 25/07/27,09:12:06,18,08,1, 12.0,1,1, 20.317, 10551.863, 457.426, 52893.237 25/07/27,09:12:06,19,08,1, 12.0,1,1, 20.317, 10551.865, 457.412, 52893.247 25/07/27,09:12:07,00,08,1, 12.0,1,1, 20.317, 10551.860, 457.412, 52893.247 25/07/27,09:12:07,01,08,1, 12.0,1,1, 20.317, 10551.829, 457.401, 52893.237 25/07/27,09:12:07,02,08,1, 12.0,1,1, 20.317, 10551.830, 457.404, 52893.279 25/07/27,09:12:07,03,08,1, 12.0,1,1, 20.317, 10551.834, 457.400, 52893.193 25/07/27,09:12:07,04,08,1, 12.0,1,1, 20.317, 10551.837, 457.430, 52893.197 25/07/27,09:12:07,05,08,1, 12.0,1,1, 20.317, 10551.869, 457.420, 52893.279 25/07/27,09:12:07,06,08,1, 12.0,1,1, 20.317, 10551.860, 457.417, 52893.267 25/07/27,09:12:07,07,08,1, 12.0,1,1, 20.317, 10551.849, 457.400, 52893.281 25/07/27,09:12:07,08,08,1, 12.0,1,1, 20.317, 10551.847, 457.399, 52893.203 25/07/27,09:12:07,09,08,1, 12.0,1,1, 20.317, 10551.879, 457.373, 52893.236 25/07/27,09:12:07,10,08,1, 12.0,1,1, 20.317, 10551.868, 457.397, 52893.282 25/07/27,09:12:07,11,08,1, 12.0,1,1, 20.317, 10551.865, 457.411, 52893.269 25/07/27,09:12:07,12,08,1, 12.0,1,1, 20.317, 10551.888, 457.403, 52893.192 25/07/27,09:12:07,13,08,1, 12.0,1,1, 20.317, 10551.835, 457.384, 52893.220 25/07/27,09:12:07,14,08,1, 12.0,1,1, 20.317, 10551.866, 457.386, 52893.175 25/07/27,09:12:07,15,08,1, 12.0,1,1, 20.317, 10551.844, 457.381, 52893.224 25/07/27,09:12:07,16,08,1, 12.0,1,1, 20.317, 10551.856, 457.388, 52893.251 25/07/27,09:12:07,17,08,1, 12.0,1,1, 20.317, 10551.862, 457.404, 52893.231 25/07/27,09:12:07,18,08,1, 12.0,1,1, 20.317, 10551.882, 457.393, 52893.214 25/07/27,09:12:07,19,08,1, 12.0,1,1, 20.317, 10551.888, 457.426, 52893.228 25/07/27,09:12:08,00,08,1, 12.0,1,1, 20.316, 10551.885, 457.426, 52893.228 25/07/27,09:12:08,01,08,1, 12.0,1,1, 20.316, 10551.902, 457.426, 52893.242 25/07/27,09:12:08,02,08,1, 12.0,1,1, 20.316, 10551.887, 457.410, 52893.292 25/07/27,09:12:08,03,08,1, 12.0,1,1, 20.316, 10551.911, 457.415, 52893.241 25/07/27,09:12:08,04,08,1, 12.0,1,1, 20.316, 10551.898, 457.374, 52893.209 25/07/27,09:12:08,05,08,1, 12.0,1,1, 20.316, 10551.928, 457.397, 52893.188 25/07/27,09:12:08,06,08,1, 12.0,1,1, 20.316, 10551.888, 457.382, 52893.176 25/07/27,09:12:08,07,08,1, 12.0,1,1, 20.316, 10551.908, 457.398, 52893.214 25/07/27,09:12:08,08,08,1, 12.0,1,1, 20.316, 10551.893, 457.383, 52893.189 25/07/27,09:12:08,09,08,1, 12.0,1,1, 20.316, 10551.922, 457.397, 52893.225 25/07/27,09:12:08,10,08,1, 12.0,1,1, 20.316, 10551.934, 457.357, 52893.264 25/07/27,09:12:08,11,08,1, 12.0,1,1, 20.316, 10551.890, 457.365, 52893.245 25/07/27,09:12:08,12,08,1, 12.0,1,1, 20.316, 10551.919, 457.383, 52893.255 25/07/27,09:12:08,13,08,1, 12.0,1,1, 20.316, 10551.887, 457.385, 52893.222 25/07/27,09:12:08,14,08,1, 12.0,1,1, 20.316, 10551.913, 457.369, 52893.270 25/07/27,09:12:08,15,08,1, 12.0,1,1, 20.316, 10551.918, 457.367, 52893.299 25/07/27,09:12:08,16,08,1, 12.0,1,1, 20.316, 10551.903, 457.398, 52893.251 25/07/27,09:12:08,17,08,1, 12.0,1,1, 20.316, 10551.910, 457.384, 52893.195 25/07/27,09:12:08,18,08,1, 12.0,1,1, 20.316, 10551.896, 457.358, 52893.222 25/07/27,09:12:08,19,08,1, 12.0,1,1, 20.316, 10551.939, 457.378, 52893.203 25/07/27,09:12:09,00,07,1, 11.9,1,1, 20.319, 10551.935, 457.378, 52893.203 25/07/27,09:12:09,01,07,1, 11.9,1,1, 20.319, 10551.932, 457.383, 52893.258 25/07/27,09:12:09,02,07,1, 11.9,1,1, 20.319, 10551.915, 457.352, 52893.215 25/07/27,09:12:09,03,07,1, 11.9,1,1, 20.319, 10551.922, 457.363, 52893.224 25/07/27,09:12:09,04,07,1, 11.9,1,1, 20.319, 10551.899, 457.339, 52893.231 25/07/27,09:12:09,05,07,1, 11.9,1,1, 20.319, 10551.944, 457.372, 52893.234 25/07/27,09:12:09,06,07,1, 11.9,1,1, 20.319, 10551.938, 457.372, 52893.272 25/07/27,09:12:09,07,07,1, 11.9,1,1, 20.319, 10551.954, 457.358, 52893.162 25/07/27,09:12:09,08,07,1, 11.9,1,1, 20.319, 10551.919, 457.342, 52893.237 25/07/27,09:12:09,09,07,1, 11.9,1,1, 20.319, 10551.925, 457.343, 52893.182 25/07/27,09:12:09,10,07,1, 11.9,1,1, 20.319, 10551.940, 457.369, 52893.216 25/07/27,09:12:09,11,07,1, 11.9,1,1, 20.319, 10551.942, 457.373, 52893.192 25/07/27,09:12:09,12,07,1, 11.9,1,1, 20.319, 10551.933, 457.338, 52893.244 25/07/27,09:12:09,13,07,1, 11.9,1,1, 20.319, 10551.940, 457.367, 52893.155 25/07/27,09:12:09,14,07,1, 11.9,1,1, 20.319, 10551.934, 457.344, 52893.193 25/07/27,09:12:09,15,07,1, 11.9,1,1, 20.319, 10551.932, 457.330, 52893.195 25/07/27,09:12:09,16,07,1, 11.9,1,1, 20.319, 10551.919, 457.350, 52893.211 25/07/27,09:12:09,17,07,1, 11.9,1,1, 20.319, 10551.951, 457.348, 52893.264 25/07/27,09:12:09,18,07,1, 11.9,1,1, 20.319, 10551.965, 457.359, 52893.240 25/07/27,09:12:09,19,07,1, 11.9,1,1, 20.319, 10551.944, 457.344, 52893.253 25/07/27,09:12:10,00,08,1, 11.9,1,1, 20.320, 10551.944, 457.344, 52893.253 25/07/27,09:12:10,01,08,1, 11.9,1,1, 20.320, 10551.924, 457.319, 52893.244 25/07/27,09:12:10,02,08,1, 11.9,1,1, 20.320, 10551.950, 457.330, 52893.230 25/07/27,09:12:10,03,08,1, 11.9,1,1, 20.320, 10551.938, 457.341, 52893.201 25/07/27,09:12:10,04,08,1, 11.9,1,1, 20.320, 10551.978, 457.339, 52893.214 25/07/27,09:12:10,05,08,1, 11.9,1,1, 20.320, 10551.959, 457.329, 52893.220 25/07/27,09:12:10,06,08,1, 11.9,1,1, 20.320, 10551.976, 457.337, 52893.185 25/07/27,09:12:10,07,08,1, 11.9,1,1, 20.320, 10551.950, 457.320, 52893.243 25/07/27,09:12:10,08,08,1, 11.9,1,1, 20.320, 10551.964, 457.325, 52893.195 25/07/27,09:12:10,09,08,1, 11.9,1,1, 20.320, 10551.942, 457.301, 52893.196 25/07/27,09:12:10,10,08,1, 11.9,1,1, 20.320, 10551.986, 457.307, 52893.247 25/07/27,09:12:10,11,08,1, 11.9,1,1, 20.320, 10551.945, 457.324, 52893.166 25/07/27,09:12:10,12,08,1, 11.9,1,1, 20.320, 10551.969, 457.309, 52893.231 25/07/27,09:12:10,13,08,1, 11.9,1,1, 20.320, 10551.989, 457.296, 52893.227 25/07/27,09:12:10,14,08,1, 11.9,1,1, 20.320, 10551.951, 457.303, 52893.234 25/07/27,09:12:10,15,08,1, 11.9,1,1, 20.320, 10551.975, 457.297, 52893.248 25/07/27,09:12:10,16,08,1, 11.9,1,1, 20.320, 10552.002, 457.307, 52893.269 25/07/27,09:12:10,17,08,1, 11.9,1,1, 20.320, 10551.985, 457.307, 52893.176 25/07/27,09:12:10,18,08,1, 11.9,1,1, 20.320, 10551.993, 457.296, 52893.219 25/07/27,09:12:10,19,08,1, 11.9,1,1, 20.320, 10551.988, 457.303, 52893.206 25/07/27,09:12:11,00,07,1, 11.9,1,1, 20.318, 10551.986, 457.303, 52893.206 25/07/27,09:12:11,01,07,1, 11.9,1,1, 20.318, 10552.001, 457.305, 52893.266 25/07/27,09:12:11,02,07,1, 11.9,1,1, 20.318, 10551.993, 457.297, 52893.256 25/07/27,09:12:11,03,07,1, 11.9,1,1, 20.318, 10552.014, 457.276, 52893.214 25/07/27,09:12:11,04,07,1, 11.9,1,1, 20.318, 10552.004, 457.297, 52893.258 25/07/27,09:12:11,05,07,1, 11.9,1,1, 20.318, 10552.012, 457.284, 52893.248 25/07/27,09:12:11,06,07,1, 11.9,1,1, 20.318, 10552.007, 457.302, 52893.146 25/07/27,09:12:11,07,07,1, 11.9,1,1, 20.318, 10551.982, 457.273, 52893.173 25/07/27,09:12:11,08,07,1, 11.9,1,1, 20.318, 10551.982, 457.287, 52893.204 25/07/27,09:12:11,09,07,1, 11.9,1,1, 20.318, 10552.007, 457.297, 52893.161 25/07/27,09:12:11,10,07,1, 11.9,1,1, 20.318, 10551.999, 457.303, 52893.217 25/07/27,09:12:11,11,07,1, 11.9,1,1, 20.318, 10551.977, 457.287, 52893.200 25/07/27,09:12:11,12,07,1, 11.9,1,1, 20.318, 10551.990, 457.262, 52893.229 25/07/27,09:12:11,13,07,1, 11.9,1,1, 20.318, 10552.023, 457.276, 52893.217 25/07/27,09:12:11,14,07,1, 11.9,1,1, 20.318, 10552.016, 457.273, 52893.204 25/07/27,09:12:11,15,07,1, 11.9,1,1, 20.318, 10552.009, 457.257, 52893.184 25/07/27,09:12:11,16,07,1, 11.9,1,1, 20.318, 10552.028, 457.249, 52893.153 25/07/27,09:12:11,17,07,1, 11.9,1,1, 20.318, 10552.013, 457.273, 52893.176 25/07/27,09:12:11,18,07,1, 11.9,1,1, 20.318, 10551.992, 457.266, 52893.189 25/07/27,09:12:11,19,07,1, 11.9,1,1, 20.318, 10552.003, 457.265, 52893.241 25/07/27,09:12:12,00,07,1, 11.9,1,1, 20.318, 10552.002, 457.265, 52893.241 25/07/27,09:12:12,01,07,1, 11.9,1,1, 20.318, 10552.005, 457.262, 52893.190 25/07/27,09:12:12,02,07,1, 11.9,1,1, 20.318, 10552.007, 457.272, 52893.240 25/07/27,09:12:12,03,07,1, 11.9,1,1, 20.318, 10552.006, 457.275, 52893.269 25/07/27,09:12:12,04,07,1, 11.9,1,1, 20.318, 10552.036, 457.250, 52893.229 25/07/27,09:12:12,05,07,1, 11.9,1,1, 20.318, 10552.022, 457.262, 52893.247 25/07/27,09:12:12,06,07,1, 11.9,1,1, 20.318, 10552.057, 457.243, 52893.222 25/07/27,09:12:12,07,07,1, 11.9,1,1, 20.318, 10552.029, 457.216, 52893.148 25/07/27,09:12:12,08,07,1, 11.9,1,1, 20.318, 10552.017, 457.264, 52893.298 25/07/27,09:12:12,09,07,1, 11.9,1,1, 20.318, 10552.043, 457.248, 52893.204 25/07/27,09:12:12,10,07,1, 11.9,1,1, 20.318, 10552.027, 457.244, 52893.275 25/07/27,09:12:12,11,07,1, 11.9,1,1, 20.318, 10552.052, 457.242, 52893.241 25/07/27,09:12:12,12,07,1, 11.9,1,1, 20.318, 10552.051, 457.251, 52893.280 25/07/27,09:12:12,13,07,1, 11.9,1,1, 20.318, 10552.014, 457.265, 52893.252 25/07/27,09:12:12,14,07,1, 11.9,1,1, 20.318, 10552.042, 457.224, 52893.168 25/07/27,09:12:12,15,07,1, 11.9,1,1, 20.318, 10552.026, 457.244, 52893.249 25/07/27,09:12:12,16,07,1, 11.9,1,1, 20.318, 10552.042, 457.227, 52893.245 25/07/27,09:12:12,17,07,1, 11.9,1,1, 20.318, 10552.033, 457.239, 52893.245 25/07/27,09:12:12,18,07,1, 11.9,1,1, 20.318, 10552.044, 457.226, 52893.223 25/07/27,09:12:12,19,07,1, 11.9,1,1, 20.318, 10552.059, 457.211, 52893.234 25/07/27,09:12:13,00,07,1, 11.8,1,1, 20.319, 10552.052, 457.211, 52893.234 25/07/27,09:12:13,01,07,1, 11.8,1,1, 20.319, 10552.078, 457.213, 52893.186 25/07/27,09:12:13,02,07,1, 11.8,1,1, 20.319, 10552.072, 457.202, 52893.184 25/07/27,09:12:13,03,07,1, 11.8,1,1, 20.319, 10552.056, 457.226, 52893.203 25/07/27,09:12:13,04,07,1, 11.8,1,1, 20.319, 10552.050, 457.228, 52893.220 25/07/27,09:12:13,05,07,1, 11.8,1,1, 20.319, 10552.044, 457.203, 52893.210 25/07/27,09:12:13,06,07,1, 11.8,1,1, 20.319, 10552.077, 457.224, 52893.218 25/07/27,09:12:13,07,07,1, 11.8,1,1, 20.319, 10552.071, 457.231, 52893.232 25/07/27,09:12:13,08,07,1, 11.8,1,1, 20.319, 10552.069, 457.231, 52893.198 25/07/27,09:12:13,09,07,1, 11.8,1,1, 20.319, 10552.092, 457.205, 52893.231 25/07/27,09:12:13,10,07,1, 11.8,1,1, 20.319, 10552.049, 457.205, 52893.178 25/07/27,09:12:13,11,07,1, 11.8,1,1, 20.319, 10552.070, 457.203, 52893.224 25/07/27,09:12:13,12,07,1, 11.8,1,1, 20.319, 10552.076, 457.224, 52893.241 25/07/27,09:12:13,13,07,1, 11.8,1,1, 20.319, 10552.077, 457.174, 52893.153 25/07/27,09:12:13,14,07,1, 11.8,1,1, 20.319, 10552.059, 457.203, 52893.198 25/07/27,09:12:13,15,07,1, 11.8,1,1, 20.319, 10552.096, 457.206, 52893.183 25/07/27,09:12:13,16,07,1, 11.8,1,1, 20.319, 10552.079, 457.220, 52893.214 25/07/27,09:12:13,17,07,1, 11.8,1,1, 20.319, 10552.084, 457.190, 52893.258 25/07/27,09:12:13,18,07,1, 11.8,1,1, 20.319, 10552.102, 457.195, 52893.238 25/07/27,09:12:13,19,07,1, 11.8,1,1, 20.319, 10552.074, 457.180, 52893.235 25/07/27,09:12:14,00,07,1, 11.9,1,1, 20.319, 10552.069, 457.180, 52893.235 25/07/27,09:12:14,01,07,1, 11.9,1,1, 20.319, 10552.100, 457.189, 52893.158 25/07/27,09:12:14,02,07,1, 11.9,1,1, 20.319, 10552.103, 457.186, 52893.271 25/07/27,09:12:14,03,07,1, 11.9,1,1, 20.319, 10552.111, 457.179, 52893.250 25/07/27,09:12:14,04,07,1, 11.9,1,1, 20.319, 10552.087, 457.177, 52893.223 25/07/27,09:12:14,05,07,1, 11.9,1,1, 20.319, 10552.085, 457.183, 52893.265 25/07/27,09:12:14,06,07,1, 11.9,1,1, 20.319, 10552.115, 457.169, 52893.184 25/07/27,09:12:14,07,07,1, 11.9,1,1, 20.319, 10552.103, 457.147, 52893.165 25/07/27,09:12:14,08,07,1, 11.9,1,1, 20.319, 10552.081, 457.151, 52893.155 25/07/27,09:12:14,09,07,1, 11.9,1,1, 20.319, 10552.091, 457.150, 52893.180 25/07/27,09:12:14,10,07,1, 11.9,1,1, 20.319, 10552.104, 457.160, 52893.134 25/07/27,09:12:14,11,07,1, 11.9,1,1, 20.319, 10552.095, 457.167, 52893.243 25/07/27,09:12:14,12,07,1, 11.9,1,1, 20.319, 10552.086, 457.165, 52893.141 25/07/27,09:12:14,13,07,1, 11.9,1,1, 20.319, 10552.110, 457.147, 52893.168 25/07/27,09:12:14,14,07,1, 11.9,1,1, 20.319, 10552.100, 457.149, 52893.180 25/07/27,09:12:14,15,07,1, 11.9,1,1, 20.319, 10552.119, 457.137, 52893.197 25/07/27,09:12:14,16,07,1, 11.9,1,1, 20.319, 10552.112, 457.154, 52893.166 25/07/27,09:12:14,17,07,1, 11.9,1,1, 20.319, 10552.099, 457.145, 52893.180 25/07/27,09:12:14,18,07,1, 11.9,1,1, 20.319, 10552.105, 457.136, 52893.167 25/07/27,09:12:14,19,07,1, 11.9,1,1, 20.319, 10552.101, 457.151, 52893.231 25/07/27,09:12:15,00,08,1, 11.9,1,1, 20.321, 10552.094, 457.151, 52893.231 25/07/27,09:12:15,01,08,1, 11.9,1,1, 20.321, 10552.111, 457.140, 52893.207 25/07/27,09:12:15,02,08,1, 11.9,1,1, 20.321, 10552.103, 457.138, 52893.229 25/07/27,09:12:15,03,08,1, 11.9,1,1, 20.321, 10552.133, 457.145, 52893.186 25/07/27,09:12:15,04,08,1, 11.9,1,1, 20.321, 10552.148, 457.135, 52893.144 25/07/27,09:12:15,05,08,1, 11.9,1,1, 20.321, 10552.126, 457.144, 52893.214 25/07/27,09:12:15,06,08,1, 11.9,1,1, 20.321, 10552.115, 457.144, 52893.186 25/07/27,09:12:15,07,08,1, 11.9,1,1, 20.321, 10552.122, 457.119, 52893.136 25/07/27,09:12:15,08,08,1, 11.9,1,1, 20.321, 10552.124, 457.114, 52893.183 25/07/27,09:12:15,09,08,1, 11.9,1,1, 20.321, 10552.150, 457.114, 52893.122 25/07/27,09:12:15,10,08,1, 11.9,1,1, 20.321, 10552.139, 457.108, 52893.182 25/07/27,09:12:15,11,08,1, 11.9,1,1, 20.321, 10552.141, 457.123, 52893.169 25/07/27,09:12:15,12,08,1, 11.9,1,1, 20.321, 10552.129, 457.124, 52893.204 25/07/27,09:12:15,13,08,1, 11.9,1,1, 20.321, 10552.136, 457.139, 52893.125 25/07/27,09:12:15,14,08,1, 11.9,1,1, 20.321, 10552.138, 457.122, 52893.239 25/07/27,09:12:15,15,08,1, 11.9,1,1, 20.321, 10552.155, 457.117, 52893.166 25/07/27,09:12:15,16,08,1, 11.9,1,1, 20.321, 10552.116, 457.101, 52893.182 25/07/27,09:12:15,17,08,1, 11.9,1,1, 20.321, 10552.122, 457.107, 52893.128 25/07/27,09:12:15,18,08,1, 11.9,1,1, 20.321, 10552.122, 457.102, 52893.177 25/07/27,09:12:15,19,08,1, 11.9,1,1, 20.321, 10552.115, 457.123, 52893.209 25/07/27,09:12:16,00,08,1, 11.9,1,1, 20.319, 10552.111, 457.123, 52893.209 25/07/27,09:12:16,01,08,1, 11.9,1,1, 20.319, 10552.124, 457.111, 52893.214 25/07/27,09:12:16,02,08,1, 11.9,1,1, 20.319, 10552.153, 457.093, 52893.157 25/07/27,09:12:16,03,08,1, 11.9,1,1, 20.319, 10552.155, 457.102, 52893.198 25/07/27,09:12:16,04,08,1, 11.9,1,1, 20.319, 10552.145, 457.109, 52893.218 25/07/27,09:12:16,05,08,1, 11.9,1,1, 20.319, 10552.146, 457.103, 52893.154 25/07/27,09:12:16,06,08,1, 11.9,1,1, 20.319, 10552.152, 457.105, 52893.210 25/07/27,09:12:16,07,08,1, 11.9,1,1, 20.319, 10552.126, 457.125, 52893.260 25/07/27,09:12:16,08,08,1, 11.9,1,1, 20.319, 10552.127, 457.085, 52893.160 25/07/27,09:12:16,09,08,1, 11.9,1,1, 20.319, 10552.152, 457.103, 52893.182 25/07/27,09:12:16,10,08,1, 11.9,1,1, 20.319, 10552.159, 457.124, 52893.163 25/07/27,09:12:16,11,08,1, 11.9,1,1, 20.319, 10552.144, 457.107, 52893.209 25/07/27,09:12:16,12,08,1, 11.9,1,1, 20.319, 10552.154, 457.089, 52893.210 25/07/27,09:12:16,13,08,1, 11.9,1,1, 20.319, 10552.188, 457.076, 52893.188 25/07/27,09:12:16,14,08,1, 11.9,1,1, 20.319, 10552.143, 457.091, 52893.174 25/07/27,09:12:16,15,08,1, 11.9,1,1, 20.319, 10552.163, 457.067, 52893.202 25/07/27,09:12:16,16,08,1, 11.9,1,1, 20.319, 10552.148, 457.103, 52893.191 25/07/27,09:12:16,17,08,1, 11.9,1,1, 20.319, 10552.140, 457.092, 52893.155 25/07/27,09:12:16,18,08,1, 11.9,1,1, 20.319, 10552.178, 457.089, 52893.169 25/07/27,09:12:16,19,08,1, 11.9,1,1, 20.319, 10552.163, 457.074, 52893.165 25/07/27,09:12:17,00,09,1, 11.9,1,1, 20.325, 10552.161, 457.074, 52893.165 25/07/27,09:12:17,01,09,1, 11.9,1,1, 20.325, 10552.173, 457.107, 52893.234 25/07/27,09:12:17,02,09,1, 11.9,1,1, 20.325, 10552.191, 457.067, 52893.185 25/07/27,09:12:17,03,09,1, 11.9,1,1, 20.325, 10552.192, 457.054, 52893.217 25/07/27,09:12:17,04,09,1, 11.9,1,1, 20.325, 10552.181, 457.073, 52893.143 25/07/27,09:12:17,05,09,1, 11.9,1,1, 20.325, 10552.167, 457.065, 52893.208 25/07/27,09:12:17,06,09,1, 11.9,1,1, 20.325, 10552.138, 457.073, 52893.225 25/07/27,09:12:17,07,09,1, 11.9,1,1, 20.325, 10552.186, 457.066, 52893.235 25/07/27,09:12:17,08,09,1, 11.9,1,1, 20.325, 10552.170, 457.047, 52893.160 25/07/27,09:12:17,09,09,1, 11.9,1,1, 20.325, 10552.166, 457.081, 52893.207 25/07/27,09:12:17,10,09,1, 11.9,1,1, 20.325, 10552.177, 457.065, 52893.114 25/07/27,09:12:17,11,09,1, 11.9,1,1, 20.325, 10552.197, 457.064, 52893.154 25/07/27,09:12:17,12,09,1, 11.9,1,1, 20.325, 10552.190, 457.044, 52893.215 25/07/27,09:12:17,13,09,1, 11.9,1,1, 20.325, 10552.183, 457.053, 52893.211 25/07/27,09:12:17,14,09,1, 11.9,1,1, 20.325, 10552.179, 457.045, 52893.182 25/07/27,09:12:17,15,09,1, 11.9,1,1, 20.325, 10552.192, 457.063, 52893.206 25/07/27,09:12:17,16,09,1, 11.9,1,1, 20.325, 10552.186, 457.057, 52893.157 25/07/27,09:12:17,17,09,1, 11.9,1,1, 20.325, 10552.163, 457.047, 52893.204 25/07/27,09:12:17,18,09,1, 11.9,1,1, 20.325, 10552.184, 457.071, 52893.255 25/07/27,09:12:17,19,09,1, 11.9,1,1, 20.325, 10552.200, 457.056, 52893.262 25/07/27,09:12:18,00,08,1, 12.0,1,1, 20.319, 10552.194, 457.056, 52893.262 25/07/27,09:12:18,01,08,1, 12.0,1,1, 20.319, 10552.200, 457.049, 52893.203 25/07/27,09:12:18,02,08,1, 12.0,1,1, 20.319, 10552.162, 457.039, 52893.245 25/07/27,09:12:18,03,08,1, 12.0,1,1, 20.319, 10552.187, 457.026, 52893.133 25/07/27,09:12:18,04,08,1, 12.0,1,1, 20.319, 10552.218, 457.028, 52893.198 25/07/27,09:12:18,05,08,1, 12.0,1,1, 20.319, 10552.194, 457.040, 52893.173 25/07/27,09:12:18,06,08,1, 12.0,1,1, 20.319, 10552.210, 457.057, 52893.185 25/07/27,09:12:18,07,08,1, 12.0,1,1, 20.319, 10552.216, 457.061, 52893.258 25/07/27,09:12:18,08,08,1, 12.0,1,1, 20.319, 10552.206, 457.046, 52893.225 25/07/27,09:12:18,09,08,1, 12.0,1,1, 20.319, 10552.205, 457.061, 52893.215 25/07/27,09:12:18,10,08,1, 12.0,1,1, 20.319, 10552.214, 457.042, 52893.218 25/07/27,09:12:18,11,08,1, 12.0,1,1, 20.319, 10552.211, 457.041, 52893.181 25/07/27,09:12:18,12,08,1, 12.0,1,1, 20.319, 10552.203, 457.040, 52893.179 25/07/27,09:12:18,13,08,1, 12.0,1,1, 20.319, 10552.211, 457.034, 52893.155 25/07/27,09:12:18,14,08,1, 12.0,1,1, 20.319, 10552.226, 457.044, 52893.219 25/07/27,09:12:18,15,08,1, 12.0,1,1, 20.319, 10552.223, 457.054, 52893.179 25/07/27,09:12:18,16,08,1, 12.0,1,1, 20.319, 10552.195, 457.045, 52893.261 25/07/27,09:12:18,17,08,1, 12.0,1,1, 20.319, 10552.231, 457.030, 52893.216 25/07/27,09:12:18,18,08,1, 12.0,1,1, 20.319, 10552.206, 457.034, 52893.236 25/07/27,09:12:18,19,08,1, 12.0,1,1, 20.319, 10552.213, 457.036, 52893.179 25/07/27,09:12:19,00,08,1, 11.9,1,1, 20.323, 10552.211, 457.036, 52893.179 25/07/27,09:12:19,01,08,1, 11.9,1,1, 20.323, 10552.196, 457.038, 52893.192 25/07/27,09:12:19,02,08,1, 11.9,1,1, 20.323, 10552.194, 457.023, 52893.166 25/07/27,09:12:19,03,08,1, 11.9,1,1, 20.323, 10552.236, 457.029, 52893.111 25/07/27,09:12:19,04,08,1, 11.9,1,1, 20.323, 10552.203, 457.048, 52893.190 25/07/27,09:12:19,05,08,1, 11.9,1,1, 20.323, 10552.232, 457.070, 52893.213 25/07/27,09:12:19,06,08,1, 11.9,1,1, 20.323, 10552.211, 457.038, 52893.172 25/07/27,09:12:19,07,08,1, 11.9,1,1, 20.323, 10552.245, 457.023, 52893.190 25/07/27,09:12:19,08,08,1, 11.9,1,1, 20.323, 10552.226, 457.028, 52893.178 25/07/27,09:12:19,09,08,1, 11.9,1,1, 20.323, 10552.241, 457.047, 52893.185 25/07/27,09:12:19,10,08,1, 11.9,1,1, 20.323, 10552.249, 457.032, 52893.197 25/07/27,09:12:19,11,08,1, 11.9,1,1, 20.323, 10552.231, 457.023, 52893.157 25/07/27,09:12:19,12,08,1, 11.9,1,1, 20.323, 10552.259, 457.042, 52893.318 25/07/27,09:12:19,13,08,1, 11.9,1,1, 20.323, 10552.203, 457.033, 52893.178 25/07/27,09:12:19,14,08,1, 11.9,1,1, 20.323, 10552.194, 457.035, 52893.213 25/07/27,09:12:19,15,08,1, 11.9,1,1, 20.323, 10552.234, 457.010, 52893.185 25/07/27,09:12:19,16,08,1, 11.9,1,1, 20.323, 10552.216, 457.014, 52893.235 25/07/27,09:12:19,17,08,1, 11.9,1,1, 20.323, 10552.249, 457.051, 52893.238 25/07/27,09:12:19,18,08,1, 11.9,1,1, 20.323, 10552.198, 457.009, 52893.210 25/07/27,09:12:19,19,08,1, 11.9,1,1, 20.323, 10552.222, 457.006, 52893.153 25/07/27,09:12:20,00,09,1, 11.9,1,1, 20.322, 10552.219, 457.006, 52893.153 25/07/27,09:12:20,01,09,1, 11.9,1,1, 20.322, 10552.212, 457.041, 52893.199 25/07/27,09:12:20,02,09,1, 11.9,1,1, 20.322, 10552.225, 457.025, 52893.156 25/07/27,09:12:20,03,09,1, 11.9,1,1, 20.322, 10552.241, 457.030, 52893.161 25/07/27,09:12:20,04,09,1, 11.9,1,1, 20.322, 10552.245, 457.030, 52893.158 25/07/27,09:12:20,05,09,1, 11.9,1,1, 20.322, 10552.230, 457.023, 52893.173 25/07/27,09:12:20,06,09,1, 11.9,1,1, 20.322, 10552.216, 457.032, 52893.193 25/07/27,09:12:20,07,09,1, 11.9,1,1, 20.322, 10552.239, 457.041, 52893.232 25/07/27,09:12:20,08,09,1, 11.9,1,1, 20.322, 10552.217, 457.011, 52893.180 25/07/27,09:12:20,09,09,1, 11.9,1,1, 20.322, 10552.226, 457.038, 52893.168 25/07/27,09:12:20,10,09,1, 11.9,1,1, 20.322, 10552.238, 457.030, 52893.216 25/07/27,09:12:20,11,09,1, 11.9,1,1, 20.322, 10552.226, 457.070, 52893.209 25/07/27,09:12:20,12,09,1, 11.9,1,1, 20.322, 10552.211, 457.060, 52893.289 25/07/27,09:12:20,13,09,1, 11.9,1,1, 20.322, 10552.209, 457.026, 52893.270 25/07/27,09:12:20,14,09,1, 11.9,1,1, 20.322, 10552.237, 457.038, 52893.174 25/07/27,09:12:20,15,09,1, 11.9,1,1, 20.322, 10552.246, 457.037, 52893.202 25/07/27,09:12:20,16,09,1, 11.9,1,1, 20.322, 10552.218, 457.020, 52893.199 25/07/27,09:12:20,17,09,1, 11.9,1,1, 20.322, 10552.233, 457.050, 52893.221 25/07/27,09:12:20,18,09,1, 11.9,1,1, 20.322, 10552.249, 457.051, 52893.253 25/07/27,09:12:20,19,09,1, 11.9,1,1, 20.322, 10552.224, 457.033, 52893.229 25/07/27,09:12:21,00,09,1, 11.8,1,1, 20.321, 10552.219, 457.033, 52893.229 25/07/27,09:12:21,01,09,1, 11.8,1,1, 20.321, 10552.262, 457.042, 52893.242 25/07/27,09:12:21,02,09,1, 11.8,1,1, 20.321, 10552.233, 457.046, 52893.160 25/07/27,09:12:21,03,09,1, 11.8,1,1, 20.321, 10552.245, 457.022, 52893.229 25/07/27,09:12:21,04,09,1, 11.8,1,1, 20.321, 10552.247, 457.036, 52893.207 25/07/27,09:12:21,05,09,1, 11.8,1,1, 20.321, 10552.248, 457.045, 52893.223 25/07/27,09:12:21,06,09,1, 11.8,1,1, 20.321, 10552.236, 457.039, 52893.209 25/07/27,09:12:21,07,09,1, 11.8,1,1, 20.321, 10552.238, 457.040, 52893.182 25/07/27,09:12:21,08,09,1, 11.8,1,1, 20.321, 10552.200, 457.052, 52893.245 25/07/27,09:12:21,09,09,1, 11.8,1,1, 20.321, 10552.256, 457.027, 52893.305 25/07/27,09:12:21,10,09,1, 11.8,1,1, 20.321, 10552.272, 457.048, 52893.237 25/07/27,09:12:21,11,09,1, 11.8,1,1, 20.321, 10552.229, 457.050, 52893.249 25/07/27,09:12:21,12,09,1, 11.8,1,1, 20.321, 10552.226, 457.031, 52893.259 25/07/27,09:12:21,13,09,1, 11.8,1,1, 20.321, 10552.240, 457.015, 52893.205 25/07/27,09:12:21,14,09,1, 11.8,1,1, 20.321, 10552.221, 457.031, 52893.317 25/07/27,09:12:21,15,09,1, 11.8,1,1, 20.321, 10552.229, 457.046, 52893.237 25/07/27,09:12:21,16,09,1, 11.8,1,1, 20.321, 10552.233, 457.043, 52893.221 25/07/27,09:12:21,17,09,1, 11.8,1,1, 20.321, 10552.225, 457.030, 52893.313 25/07/27,09:12:21,18,09,1, 11.8,1,1, 20.321, 10552.229, 457.048, 52893.226 25/07/27,09:12:21,19,09,1, 11.8,1,1, 20.321, 10552.217, 457.044, 52893.252 25/07/27,09:12:22,00,09,1, 11.9,1,1, 20.321, 10552.211, 457.044, 52893.252 25/07/27,09:12:22,01,09,1, 11.9,1,1, 20.321, 10552.241, 457.058, 52893.203 25/07/27,09:12:22,02,09,1, 11.9,1,1, 20.321, 10552.224, 457.029, 52893.177 25/07/27,09:12:22,03,09,1, 11.9,1,1, 20.321, 10552.233, 457.063, 52893.194 25/07/27,09:12:22,04,09,1, 11.9,1,1, 20.321, 10552.234, 457.054, 52893.199 25/07/27,09:12:22,05,09,1, 11.9,1,1, 20.321, 10552.244, 457.073, 52893.249 25/07/27,09:12:22,06,09,1, 11.9,1,1, 20.321, 10552.229, 457.055, 52893.234 25/07/27,09:12:22,07,09,1, 11.9,1,1, 20.321, 10552.273, 457.052, 52893.244 25/07/27,09:12:22,08,09,1, 11.9,1,1, 20.321, 10552.232, 457.073, 52893.274 25/07/27,09:12:22,09,09,1, 11.9,1,1, 20.321, 10552.229, 457.056, 52893.224 25/07/27,09:12:22,10,09,1, 11.9,1,1, 20.321, 10552.219, 457.050, 52893.183 25/07/27,09:12:22,11,09,1, 11.9,1,1, 20.321, 10552.236, 457.048, 52893.304 25/07/27,09:12:22,12,09,1, 11.9,1,1, 20.321, 10552.256, 457.073, 52893.254 25/07/27,09:12:22,13,09,1, 11.9,1,1, 20.321, 10552.252, 457.040, 52893.267 25/07/27,09:12:22,14,09,1, 11.9,1,1, 20.321, 10552.226, 457.056, 52893.214 25/07/27,09:12:22,15,09,1, 11.9,1,1, 20.321, 10552.235, 457.087, 52893.211 25/07/27,09:12:22,16,09,1, 11.9,1,1, 20.321, 10552.241, 457.058, 52893.240 25/07/27,09:12:22,17,09,1, 11.9,1,1, 20.321, 10552.222, 457.083, 52893.278 25/07/27,09:12:22,18,09,1, 11.9,1,1, 20.321, 10552.200, 457.050, 52893.221 25/07/27,09:12:22,19,09,1, 11.9,1,1, 20.321, 10552.211, 457.041, 52893.279 25/07/27,09:12:23,00,09,1, 11.9,1,1, 20.321, 10552.211, 457.041, 52893.279 25/07/27,09:12:23,01,09,1, 11.9,1,1, 20.321, 10552.239, 457.067, 52893.310 25/07/27,09:12:23,02,09,1, 11.9,1,1, 20.321, 10552.239, 457.059, 52893.276 25/07/27,09:12:23,03,09,1, 11.9,1,1, 20.321, 10552.250, 457.043, 52893.225 25/07/27,09:12:23,04,09,1, 11.9,1,1, 20.321, 10552.260, 457.057, 52893.263 25/07/27,09:12:23,05,09,1, 11.9,1,1, 20.321, 10552.243, 457.050, 52893.332 25/07/27,09:12:23,06,09,1, 11.9,1,1, 20.321, 10552.238, 457.047, 52893.270 25/07/27,09:12:23,07,09,1, 11.9,1,1, 20.321, 10552.237, 457.074, 52893.285 25/07/27,09:12:23,08,09,1, 11.9,1,1, 20.321, 10552.215, 457.054, 52893.247 25/07/27,09:12:23,09,09,1, 11.9,1,1, 20.321, 10552.248, 457.064, 52893.362 25/07/27,09:12:23,10,09,1, 11.9,1,1, 20.321, 10552.233, 457.064, 52893.338 25/07/27,09:12:23,11,09,1, 11.9,1,1, 20.321, 10552.241, 457.024, 52893.265 25/07/27,09:12:23,12,09,1, 11.9,1,1, 20.321, 10552.259, 457.081, 52893.334 25/07/27,09:12:23,13,09,1, 11.9,1,1, 20.321, 10552.236, 457.063, 52893.262 25/07/27,09:12:23,14,09,1, 11.9,1,1, 20.321, 10552.259, 457.064, 52893.302 25/07/27,09:12:23,15,09,1, 11.9,1,1, 20.321, 10552.243, 457.085, 52893.276 25/07/27,09:12:23,16,09,1, 11.9,1,1, 20.321, 10552.248, 457.081, 52893.255 25/07/27,09:12:23,17,09,1, 11.9,1,1, 20.321, 10552.235, 457.077, 52893.339 25/07/27,09:12:23,18,09,1, 11.9,1,1, 20.321, 10552.249, 457.081, 52893.260 25/07/27,09:12:23,19,09,1, 11.9,1,1, 20.321, 10552.231, 457.102, 52893.295 25/07/27,09:12:24,00,09,1, 11.9,1,1, 20.324, 10552.227, 457.102, 52893.295 25/07/27,09:12:24,01,09,1, 11.9,1,1, 20.324, 10552.236, 457.069, 52893.264 25/07/27,09:12:24,02,09,1, 11.9,1,1, 20.324, 10552.243, 457.087, 52893.301 25/07/27,09:12:24,03,09,1, 11.9,1,1, 20.324, 10552.228, 457.109, 52893.333 25/07/27,09:12:24,04,09,1, 11.9,1,1, 20.324, 10552.225, 457.102, 52893.295 25/07/27,09:12:24,05,09,1, 11.9,1,1, 20.324, 10552.249, 457.085, 52893.314 25/07/27,09:12:24,06,09,1, 11.9,1,1, 20.324, 10552.226, 457.095, 52893.317 25/07/27,09:12:24,07,09,1, 11.9,1,1, 20.324, 10552.238, 457.107, 52893.306 25/07/27,09:12:24,08,09,1, 11.9,1,1, 20.324, 10552.205, 457.106, 52893.271 25/07/27,09:12:24,09,09,1, 11.9,1,1, 20.324, 10552.209, 457.089, 52893.273 25/07/27,09:12:24,10,09,1, 11.9,1,1, 20.324, 10552.228, 457.071, 52893.301 25/07/27,09:12:24,11,09,1, 11.9,1,1, 20.324, 10552.216, 457.076, 52893.322 25/07/27,09:12:24,12,09,1, 11.9,1,1, 20.324, 10552.233, 457.095, 52893.282 25/07/27,09:12:24,13,09,1, 11.9,1,1, 20.324, 10552.233, 457.080, 52893.278 25/07/27,09:12:24,14,09,1, 11.9,1,1, 20.324, 10552.249, 457.113, 52893.291 25/07/27,09:12:24,15,09,1, 11.9,1,1, 20.324, 10552.226, 457.086, 52893.326 25/07/27,09:12:24,16,09,1, 11.9,1,1, 20.324, 10552.240, 457.115, 52893.327 25/07/27,09:12:24,17,09,1, 11.9,1,1, 20.324, 10552.232, 457.123, 52893.282 25/07/27,09:12:24,18,09,1, 11.9,1,1, 20.324, 10552.214, 457.119, 52893.319 25/07/27,09:12:24,19,09,1, 11.9,1,1, 20.324, 10552.213, 457.111, 52893.363 25/07/27,09:12:25,00,09,1, 11.9,1,1, 20.323, 10552.211, 457.111, 52893.363 25/07/27,09:12:25,01,09,1, 11.9,1,1, 20.323, 10552.217, 457.126, 52893.311 25/07/27,09:12:25,02,09,1, 11.9,1,1, 20.323, 10552.231, 457.127, 52893.297 25/07/27,09:12:25,03,09,1, 11.9,1,1, 20.323, 10552.217, 457.109, 52893.258 25/07/27,09:12:25,04,09,1, 11.9,1,1, 20.323, 10552.229, 457.115, 52893.258 25/07/27,09:12:25,05,09,1, 11.9,1,1, 20.323, 10552.225, 457.138, 52893.334 25/07/27,09:12:25,06,09,1, 11.9,1,1, 20.323, 10552.231, 457.126, 52893.331 25/07/27,09:12:25,07,09,1, 11.9,1,1, 20.323, 10552.222, 457.121, 52893.273 25/07/27,09:12:25,08,09,1, 11.9,1,1, 20.323, 10552.184, 457.124, 52893.329 25/07/27,09:12:25,09,09,1, 11.9,1,1, 20.323, 10552.236, 457.131, 52893.374 25/07/27,09:12:25,10,09,1, 11.9,1,1, 20.323, 10552.233, 457.132, 52893.278 25/07/27,09:12:25,11,09,1, 11.9,1,1, 20.323, 10552.232, 457.109, 52893.335 25/07/27,09:12:25,12,09,1, 11.9,1,1, 20.323, 10552.218, 457.131, 52893.320 25/07/27,09:12:25,13,09,1, 11.9,1,1, 20.323, 10552.240, 457.135, 52893.368 25/07/27,09:12:25,14,09,1, 11.9,1,1, 20.323, 10552.235, 457.148, 52893.365 25/07/27,09:12:25,15,09,1, 11.9,1,1, 20.323, 10552.223, 457.120, 52893.333 25/07/27,09:12:25,16,09,1, 11.9,1,1, 20.323, 10552.215, 457.161, 52893.336 25/07/27,09:12:25,17,09,1, 11.9,1,1, 20.323, 10552.211, 457.134, 52893.324 25/07/27,09:12:25,18,09,1, 11.9,1,1, 20.323, 10552.221, 457.136, 52893.316 25/07/27,09:12:25,19,09,1, 11.9,1,1, 20.323, 10552.209, 457.129, 52893.340 25/07/27,09:12:26,00,09,1, 11.9,1,1, 20.325, 10552.202, 457.129, 52893.340 25/07/27,09:12:26,01,09,1, 11.9,1,1, 20.325, 10552.229, 457.143, 52893.299 25/07/27,09:12:26,02,09,1, 11.9,1,1, 20.325, 10552.217, 457.145, 52893.343 25/07/27,09:12:26,03,09,1, 11.9,1,1, 20.325, 10552.221, 457.149, 52893.316 25/07/27,09:12:26,04,09,1, 11.9,1,1, 20.325, 10552.214, 457.152, 52893.318 25/07/27,09:12:26,05,09,1, 11.9,1,1, 20.325, 10552.209, 457.161, 52893.366 25/07/27,09:12:26,06,09,1, 11.9,1,1, 20.325, 10552.203, 457.150, 52893.356 25/07/27,09:12:26,07,09,1, 11.9,1,1, 20.325, 10552.214, 457.153, 52893.326 25/07/27,09:12:26,08,09,1, 11.9,1,1, 20.325, 10552.213, 457.157, 52893.366 25/07/27,09:12:26,09,09,1, 11.9,1,1, 20.325, 10552.227, 457.170, 52893.313 25/07/27,09:12:26,10,09,1, 11.9,1,1, 20.325, 10552.236, 457.159, 52893.359 25/07/27,09:12:26,11,09,1, 11.9,1,1, 20.325, 10552.188, 457.188, 52893.352 25/07/27,09:12:26,12,09,1, 11.9,1,1, 20.325, 10552.206, 457.195, 52893.399 25/07/27,09:12:26,13,09,1, 11.9,1,1, 20.325, 10552.200, 457.198, 52893.418 25/07/27,09:12:26,14,09,1, 11.9,1,1, 20.325, 10552.193, 457.208, 52893.430 25/07/27,09:12:26,15,09,1, 11.9,1,1, 20.325, 10552.181, 457.198, 52893.342 25/07/27,09:12:26,16,09,1, 11.9,1,1, 20.325, 10552.190, 457.197, 52893.389 25/07/27,09:12:26,17,09,1, 11.9,1,1, 20.325, 10552.183, 457.191, 52893.340 25/07/27,09:12:26,18,09,1, 11.9,1,1, 20.325, 10552.184, 457.196, 52893.360 25/07/27,09:12:26,19,09,1, 11.9,1,1, 20.325, 10552.202, 457.209, 52893.409 25/07/27,09:12:27,00,09,1, 11.8,1,1, 20.318, 10552.194, 457.209, 52893.409 25/07/27,09:12:27,01,09,1, 11.8,1,1, 20.318, 10552.159, 457.203, 52893.413 25/07/27,09:12:27,02,09,1, 11.8,1,1, 20.318, 10552.167, 457.194, 52893.388 25/07/27,09:12:27,03,09,1, 11.8,1,1, 20.318, 10552.168, 457.199, 52893.428 25/07/27,09:12:27,04,09,1, 11.8,1,1, 20.318, 10552.179, 457.177, 52893.355 25/07/27,09:12:27,05,09,1, 11.8,1,1, 20.318, 10552.193, 457.201, 52893.376 25/07/27,09:12:27,06,09,1, 11.8,1,1, 20.318, 10552.160, 457.195, 52893.309 25/07/27,09:12:27,07,09,1, 11.8,1,1, 20.318, 10552.222, 457.202, 52893.394 25/07/27,09:12:27,08,09,1, 11.8,1,1, 20.318, 10552.207, 457.195, 52893.358 25/07/27,09:12:27,09,09,1, 11.8,1,1, 20.318, 10552.204, 457.210, 52893.406 25/07/27,09:12:27,10,09,1, 11.8,1,1, 20.318, 10552.185, 457.219, 52893.441 25/07/27,09:12:27,11,09,1, 11.8,1,1, 20.318, 10552.191, 457.206, 52893.393 25/07/27,09:12:27,12,09,1, 11.8,1,1, 20.318, 10552.175, 457.212, 52893.398 25/07/27,09:12:27,13,09,1, 11.8,1,1, 20.318, 10552.167, 457.212, 52893.386 25/07/27,09:12:27,14,09,1, 11.8,1,1, 20.318, 10552.139, 457.217, 52893.420 25/07/27,09:12:27,15,09,1, 11.8,1,1, 20.318, 10552.168, 457.224, 52893.377 25/07/27,09:12:27,16,09,1, 11.8,1,1, 20.318, 10552.173, 457.229, 52893.439 25/07/27,09:12:27,17,09,1, 11.8,1,1, 20.318, 10552.162, 457.234, 52893.410 25/07/27,09:12:27,18,09,1, 11.8,1,1, 20.318, 10552.153, 457.239, 52893.392 25/07/27,09:12:27,19,09,1, 11.8,1,1, 20.318, 10552.149, 457.263, 52893.420 25/07/27,09:12:28,00,09,1, 12.0,1,1, 20.324, 10552.144, 457.263, 52893.420 25/07/27,09:12:28,01,09,1, 12.0,1,1, 20.324, 10552.157, 457.251, 52893.380 25/07/27,09:12:28,02,09,1, 12.0,1,1, 20.324, 10552.156, 457.205, 52893.405 25/07/27,09:12:28,03,09,1, 12.0,1,1, 20.324, 10552.169, 457.243, 52893.388 25/07/27,09:12:28,04,09,1, 12.0,1,1, 20.324, 10552.161, 457.234, 52893.438 25/07/27,09:12:28,05,09,1, 12.0,1,1, 20.324, 10552.135, 457.222, 52893.450 25/07/27,09:12:28,06,09,1, 12.0,1,1, 20.324, 10552.122, 457.222, 52893.458 25/07/27,09:12:28,07,09,1, 12.0,1,1, 20.324, 10552.133, 457.231, 52893.470 25/07/27,09:12:28,08,09,1, 12.0,1,1, 20.324, 10552.141, 457.262, 52893.432 25/07/27,09:12:28,09,09,1, 12.0,1,1, 20.324, 10552.150, 457.259, 52893.431 25/07/27,09:12:28,10,09,1, 12.0,1,1, 20.324, 10552.126, 457.247, 52893.392 25/07/27,09:12:28,11,09,1, 12.0,1,1, 20.324, 10552.147, 457.263, 52893.384 25/07/27,09:12:28,12,09,1, 12.0,1,1, 20.324, 10552.137, 457.266, 52893.486 25/07/27,09:12:28,13,09,1, 12.0,1,1, 20.324, 10552.129, 457.256, 52893.437 25/07/27,09:12:28,14,09,1, 12.0,1,1, 20.324, 10552.125, 457.248, 52893.450 25/07/27,09:12:28,15,09,1, 12.0,1,1, 20.324, 10552.109, 457.248, 52893.436 25/07/27,09:12:28,16,09,1, 12.0,1,1, 20.324, 10552.123, 457.279, 52893.448 25/07/27,09:12:28,17,09,1, 12.0,1,1, 20.324, 10552.093, 457.274, 52893.422 25/07/27,09:12:28,18,09,1, 12.0,1,1, 20.324, 10552.118, 457.278, 52893.427 25/07/27,09:12:28,19,09,1, 12.0,1,1, 20.324, 10552.109, 457.283, 52893.419 25/07/27,09:12:29,00,09,1, 12.0,1,1, 20.322, 10552.102, 457.283, 52893.419 25/07/27,09:12:29,01,09,1, 12.0,1,1, 20.322, 10552.080, 457.287, 52893.453 25/07/27,09:12:29,02,09,1, 12.0,1,1, 20.322, 10552.114, 457.304, 52893.505 25/07/27,09:12:29,03,09,1, 12.0,1,1, 20.322, 10552.126, 457.302, 52893.428 25/07/27,09:12:29,04,09,1, 12.0,1,1, 20.322, 10552.099, 457.312, 52893.438 25/07/27,09:12:29,05,09,1, 12.0,1,1, 20.322, 10552.100, 457.311, 52893.443 25/07/27,09:12:29,06,09,1, 12.0,1,1, 20.322, 10552.109, 457.313, 52893.458 25/07/27,09:12:29,07,09,1, 12.0,1,1, 20.322, 10552.093, 457.354, 52893.478 25/07/27,09:12:29,08,09,1, 12.0,1,1, 20.322, 10552.108, 457.325, 52893.482 25/07/27,09:12:29,09,09,1, 12.0,1,1, 20.322, 10552.077, 457.341, 52893.469 25/07/27,09:12:29,10,09,1, 12.0,1,1, 20.322, 10552.088, 457.332, 52893.461 25/07/27,09:12:29,11,09,1, 12.0,1,1, 20.322, 10552.081, 457.349, 52893.528 25/07/27,09:12:29,12,09,1, 12.0,1,1, 20.322, 10552.060, 457.344, 52893.467 25/07/27,09:12:29,13,09,1, 12.0,1,1, 20.322, 10552.085, 457.342, 52893.477 25/07/27,09:12:29,14,09,1, 12.0,1,1, 20.322, 10552.087, 457.356, 52893.534 25/07/27,09:12:29,15,09,1, 12.0,1,1, 20.322, 10552.074, 457.363, 52893.492 25/07/27,09:12:29,16,09,1, 12.0,1,1, 20.322, 10552.092, 457.370, 52893.402 25/07/27,09:12:29,17,09,1, 12.0,1,1, 20.322, 10552.083, 457.386, 52893.519 25/07/27,09:12:29,18,09,1, 12.0,1,1, 20.322, 10552.079, 457.380, 52893.466 25/07/27,09:12:29,19,09,1, 12.0,1,1, 20.322, 10552.085, 457.365, 52893.505 25/07/27,09:12:30,00,09,1, 11.9,1,1, 20.327, 10552.077, 457.365, 52893.505 25/07/27,09:12:30,01,09,1, 11.9,1,1, 20.327, 10552.059, 457.377, 52893.533 25/07/27,09:12:30,02,09,1, 11.9,1,1, 20.327, 10552.042, 457.386, 52893.499 25/07/27,09:12:30,03,09,1, 11.9,1,1, 20.327, 10552.071, 457.401, 52893.447 25/07/27,09:12:30,04,09,1, 11.9,1,1, 20.327, 10552.070, 457.391, 52893.434 25/07/27,09:12:30,05,09,1, 11.9,1,1, 20.327, 10552.079, 457.402, 52893.520 25/07/27,09:12:30,06,09,1, 11.9,1,1, 20.327, 10552.073, 457.415, 52893.562 25/07/27,09:12:30,07,09,1, 11.9,1,1, 20.327, 10552.070, 457.423, 52893.515 25/07/27,09:12:30,08,09,1, 11.9,1,1, 20.327, 10552.040, 457.425, 52893.587 25/07/27,09:12:30,09,09,1, 11.9,1,1, 20.327, 10552.044, 457.448, 52893.522 25/07/27,09:12:30,10,09,1, 11.9,1,1, 20.327, 10552.057, 457.437, 52893.616 25/07/27,09:12:30,11,09,1, 11.9,1,1, 20.327, 10552.036, 457.446, 52893.563 25/07/27,09:12:30,12,09,1, 11.9,1,1, 20.327, 10552.046, 457.443, 52893.440 25/07/27,09:12:30,13,09,1, 11.9,1,1, 20.327, 10552.032, 457.466, 52893.550 25/07/27,09:12:30,14,09,1, 11.9,1,1, 20.327, 10552.028, 457.446, 52893.495 25/07/27,09:12:30,15,09,1, 11.9,1,1, 20.327, 10552.033, 457.448, 52893.543 25/07/27,09:12:30,16,09,1, 11.9,1,1, 20.327, 10552.014, 457.450, 52893.507 25/07/27,09:12:30,17,09,1, 11.9,1,1, 20.327, 10552.033, 457.484, 52893.551 25/07/27,09:12:30,18,09,1, 11.9,1,1, 20.327, 10552.017, 457.460, 52893.488 25/07/27,09:12:30,19,09,1, 11.9,1,1, 20.327, 10552.017, 457.474, 52893.544 25/07/27,09:12:31,00,09,1, 12.0,1,1, 20.325, 10552.011, 457.474, 52893.544 25/07/27,09:12:31,01,09,1, 12.0,1,1, 20.325, 10552.031, 457.490, 52893.516 25/07/27,09:12:31,02,09,1, 12.0,1,1, 20.325, 10551.993, 457.518, 52893.534 25/07/27,09:12:31,03,09,1, 12.0,1,1, 20.325, 10552.027, 457.503, 52893.526 25/07/27,09:12:31,04,09,1, 12.0,1,1, 20.325, 10552.016, 457.499, 52893.532 25/07/27,09:12:31,05,09,1, 12.0,1,1, 20.325, 10552.004, 457.503, 52893.544 25/07/27,09:12:31,06,09,1, 12.0,1,1, 20.325, 10552.004, 457.521, 52893.623 25/07/27,09:12:31,07,09,1, 12.0,1,1, 20.325, 10552.026, 457.511, 52893.628 25/07/27,09:12:31,08,09,1, 12.0,1,1, 20.325, 10551.982, 457.509, 52893.513 25/07/27,09:12:31,09,09,1, 12.0,1,1, 20.325, 10552.019, 457.518, 52893.604 25/07/27,09:12:31,10,09,1, 12.0,1,1, 20.325, 10551.999, 457.536, 52893.610 25/07/27,09:12:31,11,09,1, 12.0,1,1, 20.325, 10551.992, 457.541, 52893.535 25/07/27,09:12:31,12,09,1, 12.0,1,1, 20.325, 10551.979, 457.534, 52893.502 25/07/27,09:12:31,13,09,1, 12.0,1,1, 20.325, 10551.954, 457.569, 52893.607 25/07/27,09:12:31,14,09,1, 12.0,1,1, 20.325, 10551.988, 457.555, 52893.509 25/07/27,09:12:31,15,09,1, 12.0,1,1, 20.325, 10551.981, 457.544, 52893.553 25/07/27,09:12:31,16,09,1, 12.0,1,1, 20.325, 10551.948, 457.561, 52893.589 25/07/27,09:12:31,17,09,1, 12.0,1,1, 20.325, 10551.969, 457.571, 52893.583 25/07/27,09:12:31,18,09,1, 12.0,1,1, 20.325, 10551.967, 457.565, 52893.522 25/07/27,09:12:31,19,09,1, 12.0,1,1, 20.325, 10551.973, 457.583, 52893.537 25/07/27,09:12:32,00,09,1, 11.9,1,1, 20.325, 10551.969, 457.583, 52893.537 25/07/27,09:12:32,01,09,1, 11.9,1,1, 20.325, 10551.974, 457.587, 52893.615 25/07/27,09:12:32,02,09,1, 11.9,1,1, 20.325, 10551.968, 457.585, 52893.568 25/07/27,09:12:32,03,09,1, 11.9,1,1, 20.325, 10551.982, 457.600, 52893.560 25/07/27,09:12:32,04,09,1, 11.9,1,1, 20.325, 10551.975, 457.618, 52893.637 25/07/27,09:12:32,05,09,1, 11.9,1,1, 20.325, 10551.948, 457.605, 52893.594 25/07/27,09:12:32,06,09,1, 11.9,1,1, 20.325, 10551.941, 457.623, 52893.584 25/07/27,09:12:32,07,09,1, 11.9,1,1, 20.325, 10551.954, 457.620, 52893.619 25/07/27,09:12:32,08,09,1, 11.9,1,1, 20.325, 10551.978, 457.645, 52893.665 25/07/27,09:12:32,09,09,1, 11.9,1,1, 20.325, 10551.980, 457.634, 52893.591 25/07/27,09:12:32,10,09,1, 11.9,1,1, 20.325, 10551.950, 457.623, 52893.641 25/07/27,09:12:32,11,09,1, 11.9,1,1, 20.325, 10551.936, 457.635, 52893.578 25/07/27,09:12:32,12,09,1, 11.9,1,1, 20.325, 10551.958, 457.621, 52893.591 25/07/27,09:12:32,13,09,1, 11.9,1,1, 20.325, 10551.919, 457.636, 52893.620 25/07/27,09:12:32,14,09,1, 11.9,1,1, 20.325, 10551.944, 457.635, 52893.605 25/07/27,09:12:32,15,09,1, 11.9,1,1, 20.325, 10551.951, 457.660, 52893.539 25/07/27,09:12:32,16,09,1, 11.9,1,1, 20.325, 10551.952, 457.674, 52893.596 25/07/27,09:12:32,17,09,1, 11.9,1,1, 20.325, 10551.926, 457.682, 52893.629 25/07/27,09:12:32,18,09,1, 11.9,1,1, 20.325, 10551.916, 457.696, 52893.637 25/07/27,09:12:32,19,09,1, 11.9,1,1, 20.325, 10551.912, 457.698, 52893.665 25/07/27,09:12:33,00,09,1, 12.0,1,1, 20.327, 10551.910, 457.698, 52893.665 25/07/27,09:12:33,01,09,1, 12.0,1,1, 20.327, 10551.938, 457.703, 52893.634 25/07/27,09:12:33,02,09,1, 12.0,1,1, 20.327, 10551.929, 457.685, 52893.663 25/07/27,09:12:33,03,09,1, 12.0,1,1, 20.327, 10551.924, 457.700, 52893.630 25/07/27,09:12:33,04,09,1, 12.0,1,1, 20.327, 10551.914, 457.710, 52893.651 25/07/27,09:12:33,05,09,1, 12.0,1,1, 20.327, 10551.933, 457.721, 52893.638 25/07/27,09:12:33,06,09,1, 12.0,1,1, 20.327, 10551.912, 457.728, 52893.682 25/07/27,09:12:33,07,09,1, 12.0,1,1, 20.327, 10551.912, 457.739, 52893.658 25/07/27,09:12:33,08,09,1, 12.0,1,1, 20.327, 10551.904, 457.734, 52893.657 25/07/27,09:12:33,09,09,1, 12.0,1,1, 20.327, 10551.885, 457.728, 52893.602 25/07/27,09:12:33,10,09,1, 12.0,1,1, 20.327, 10551.894, 457.758, 52893.647 25/07/27,09:12:33,11,09,1, 12.0,1,1, 20.327, 10551.899, 457.754, 52893.591 25/07/27,09:12:33,12,09,1, 12.0,1,1, 20.327, 10551.890, 457.778, 52893.677 25/07/27,09:12:33,13,09,1, 12.0,1,1, 20.327, 10551.915, 457.784, 52893.678 25/07/27,09:12:33,14,09,1, 12.0,1,1, 20.327, 10551.875, 457.776, 52893.698 25/07/27,09:12:33,15,09,1, 12.0,1,1, 20.327, 10551.911, 457.812, 52893.686 25/07/27,09:12:33,16,09,1, 12.0,1,1, 20.327, 10551.860, 457.786, 52893.688 25/07/27,09:12:33,17,09,1, 12.0,1,1, 20.327, 10551.884, 457.784, 52893.716 25/07/27,09:12:33,18,09,1, 12.0,1,1, 20.327, 10551.849, 457.797, 52893.708 25/07/27,09:12:33,19,09,1, 12.0,1,1, 20.327, 10551.887, 457.807, 52893.686 25/07/27,09:12:34,00,09,1, 11.9,1,1, 20.322, 10551.885, 457.807, 52893.686 25/07/27,09:12:34,01,09,1, 11.9,1,1, 20.322, 10551.869, 457.818, 52893.698 25/07/27,09:12:34,02,09,1, 11.9,1,1, 20.322, 10551.879, 457.800, 52893.668 25/07/27,09:12:34,03,09,1, 11.9,1,1, 20.322, 10551.870, 457.822, 52893.681 25/07/27,09:12:34,04,09,1, 11.9,1,1, 20.322, 10551.853, 457.843, 52893.694 25/07/27,09:12:34,05,09,1, 11.9,1,1, 20.322, 10551.863, 457.838, 52893.722 25/07/27,09:12:34,06,09,1, 11.9,1,1, 20.322, 10551.853, 457.826, 52893.706 25/07/27,09:12:34,07,09,1, 11.9,1,1, 20.322, 10551.848, 457.863, 52893.704 25/07/27,09:12:34,08,09,1, 11.9,1,1, 20.322, 10551.856, 457.827, 52893.709 25/07/27,09:12:34,09,09,1, 11.9,1,1, 20.322, 10551.860, 457.842, 52893.643 25/07/27,09:12:34,10,09,1, 11.9,1,1, 20.322, 10551.846, 457.853, 52893.695 25/07/27,09:12:34,11,09,1, 11.9,1,1, 20.322, 10551.848, 457.867, 52893.766 25/07/27,09:12:34,12,09,1, 11.9,1,1, 20.322, 10551.857, 457.880, 52893.722 25/07/27,09:12:34,13,09,1, 11.9,1,1, 20.322, 10551.830, 457.888, 52893.718 25/07/27,09:12:34,14,09,1, 11.9,1,1, 20.322, 10551.830, 457.880, 52893.730 25/07/27,09:12:34,15,09,1, 11.9,1,1, 20.322, 10551.852, 457.879, 52893.688 25/07/27,09:12:34,16,09,1, 11.9,1,1, 20.322, 10551.833, 457.884, 52893.667 25/07/27,09:12:34,17,09,1, 11.9,1,1, 20.322, 10551.843, 457.895, 52893.736 25/07/27,09:12:34,18,09,1, 11.9,1,1, 20.322, 10551.825, 457.871, 52893.677 25/07/27,09:12:34,19,09,1, 11.9,1,1, 20.322, 10551.836, 457.900, 52893.666 25/07/27,09:12:35,00,09,1, 12.0,1,1, 20.324, 10551.835, 457.900, 52893.666 25/07/27,09:12:35,01,09,1, 12.0,1,1, 20.324, 10551.804, 457.885, 52893.773 25/07/27,09:12:35,02,09,1, 12.0,1,1, 20.324, 10551.818, 457.919, 52893.739 25/07/27,09:12:35,03,09,1, 12.0,1,1, 20.324, 10551.825, 457.906, 52893.749 25/07/27,09:12:35,04,09,1, 12.0,1,1, 20.324, 10551.824, 457.905, 52893.765 25/07/27,09:12:35,05,09,1, 12.0,1,1, 20.324, 10551.834, 457.931, 52893.785 25/07/27,09:12:35,06,09,1, 12.0,1,1, 20.324, 10551.837, 457.927, 52893.778 25/07/27,09:12:35,07,09,1, 12.0,1,1, 20.324, 10551.834, 457.927, 52893.741 25/07/27,09:12:35,08,09,1, 12.0,1,1, 20.324, 10551.826, 457.915, 52893.685 25/07/27,09:12:35,09,09,1, 12.0,1,1, 20.324, 10551.817, 457.933, 52893.772 25/07/27,09:12:35,10,09,1, 12.0,1,1, 20.324, 10551.843, 457.939, 52893.722 25/07/27,09:12:35,11,09,1, 12.0,1,1, 20.324, 10551.791, 457.938, 52893.730 25/07/27,09:12:35,12,09,1, 12.0,1,1, 20.324, 10551.814, 457.935, 52893.687 25/07/27,09:12:35,13,09,1, 12.0,1,1, 20.324, 10551.826, 457.944, 52893.748 25/07/27,09:12:35,14,09,1, 12.0,1,1, 20.324, 10551.812, 457.959, 52893.714 25/07/27,09:12:35,15,09,1, 12.0,1,1, 20.324, 10551.812, 457.961, 52893.735 25/07/27,09:12:35,16,09,1, 12.0,1,1, 20.324, 10551.799, 457.953, 52893.707 25/07/27,09:12:35,17,09,1, 12.0,1,1, 20.324, 10551.831, 457.980, 52893.697 25/07/27,09:12:35,18,09,1, 12.0,1,1, 20.324, 10551.813, 457.968, 52893.800 25/07/27,09:12:35,19,09,1, 12.0,1,1, 20.324, 10551.785, 457.958, 52893.776 25/07/27,09:12:36,00,09,1, 12.0,1,1, 20.322, 10551.785, 457.958, 52893.776 25/07/27,09:12:36,01,09,1, 12.0,1,1, 20.322, 10551.818, 457.981, 52893.751 25/07/27,09:12:36,02,09,1, 12.0,1,1, 20.322, 10551.786, 457.997, 52893.758 25/07/27,09:12:36,03,09,1, 12.0,1,1, 20.322, 10551.780, 457.992, 52893.772 25/07/27,09:12:36,04,09,1, 12.0,1,1, 20.322, 10551.800, 458.013, 52893.762 25/07/27,09:12:36,05,09,1, 12.0,1,1, 20.322, 10551.800, 458.015, 52893.749 25/07/27,09:12:36,06,09,1, 12.0,1,1, 20.322, 10551.789, 458.007, 52893.787 25/07/27,09:12:36,07,09,1, 12.0,1,1, 20.322, 10551.802, 457.995, 52893.745 25/07/27,09:12:36,08,09,1, 12.0,1,1, 20.322, 10551.771, 458.019, 52893.722 25/07/27,09:12:36,09,09,1, 12.0,1,1, 20.322, 10551.787, 458.031, 52893.773 25/07/27,09:12:36,10,09,1, 12.0,1,1, 20.322, 10551.793, 458.004, 52893.787 25/07/27,09:12:36,11,09,1, 12.0,1,1, 20.322, 10551.775, 458.015, 52893.730 25/07/27,09:12:36,12,09,1, 12.0,1,1, 20.322, 10551.793, 458.030, 52893.747 25/07/27,09:12:36,13,09,1, 12.0,1,1, 20.322, 10551.779, 458.006, 52893.758 25/07/27,09:12:36,14,09,1, 12.0,1,1, 20.322, 10551.786, 458.034, 52893.732 25/07/27,09:12:36,15,09,1, 12.0,1,1, 20.322, 10551.793, 458.032, 52893.777 25/07/27,09:12:36,16,09,1, 12.0,1,1, 20.322, 10551.782, 458.039, 52893.739 25/07/27,09:12:36,17,09,1, 12.0,1,1, 20.322, 10551.772, 458.035, 52893.804 25/07/27,09:12:36,18,09,1, 12.0,1,1, 20.322, 10551.793, 458.059, 52893.810 25/07/27,09:12:36,19,09,1, 12.0,1,1, 20.322, 10551.769, 458.065, 52893.792 25/07/27,09:12:37,00,09,1, 12.0,1,1, 20.326, 10551.769, 458.065, 52893.792 25/07/27,09:12:37,01,09,1, 12.0,1,1, 20.326, 10551.768, 458.042, 52893.769 25/07/27,09:12:37,02,09,1, 12.0,1,1, 20.326, 10551.772, 458.081, 52893.824 25/07/27,09:12:37,03,09,1, 12.0,1,1, 20.326, 10551.763, 458.060, 52893.835 25/07/27,09:12:37,04,09,1, 12.0,1,1, 20.326, 10551.757, 458.082, 52893.774 25/07/27,09:12:37,05,09,1, 12.0,1,1, 20.326, 10551.775, 458.068, 52893.792 25/07/27,09:12:37,06,09,1, 12.0,1,1, 20.326, 10551.754, 458.093, 52893.829 25/07/27,09:12:37,07,09,1, 12.0,1,1, 20.326, 10551.764, 458.098, 52893.807 25/07/27,09:12:37,08,09,1, 12.0,1,1, 20.326, 10551.767, 458.092, 52893.783 25/07/27,09:12:37,09,09,1, 12.0,1,1, 20.326, 10551.767, 458.100, 52893.786 25/07/27,09:12:37,10,09,1, 12.0,1,1, 20.326, 10551.756, 458.113, 52893.829 25/07/27,09:12:37,11,09,1, 12.0,1,1, 20.326, 10551.748, 458.109, 52893.733 25/07/27,09:12:37,12,09,1, 12.0,1,1, 20.326, 10551.755, 458.095, 52893.782 25/07/27,09:12:37,13,09,1, 12.0,1,1, 20.326, 10551.752, 458.115, 52893.817 25/07/27,09:12:37,14,09,1, 12.0,1,1, 20.326, 10551.748, 458.117, 52893.819 25/07/27,09:12:37,15,09,1, 12.0,1,1, 20.326, 10551.767, 458.119, 52893.715 25/07/27,09:12:37,16,09,1, 12.0,1,1, 20.326, 10551.744, 458.124, 52893.759 25/07/27,09:12:37,17,09,1, 12.0,1,1, 20.326, 10551.737, 458.100, 52893.846 25/07/27,09:12:37,18,09,1, 12.0,1,1, 20.326, 10551.753, 458.111, 52893.806 25/07/27,09:12:37,19,09,1, 12.0,1,1, 20.326, 10551.716, 458.127, 52893.775 25/07/27,09:12:38,00,09,1, 11.9,1,1, 20.326, 10551.710, 458.127, 52893.775 25/07/27,09:12:38,01,09,1, 11.9,1,1, 20.326, 10551.703, 458.121, 52893.806 25/07/27,09:12:38,02,09,1, 11.9,1,1, 20.326, 10551.705, 458.116, 52893.787 25/07/27,09:12:38,03,09,1, 11.9,1,1, 20.326, 10551.720, 458.134, 52893.773 25/07/27,09:12:38,04,09,1, 11.9,1,1, 20.326, 10551.718, 458.140, 52893.811 25/07/27,09:12:38,05,09,1, 11.9,1,1, 20.326, 10551.714, 458.120, 52893.755 25/07/27,09:12:38,06,09,1, 11.9,1,1, 20.326, 10551.725, 458.154, 52893.783 25/07/27,09:12:38,07,09,1, 11.9,1,1, 20.326, 10551.709, 458.138, 52893.796 25/07/27,09:12:38,08,09,1, 11.9,1,1, 20.326, 10551.706, 458.135, 52893.785 25/07/27,09:12:38,09,09,1, 11.9,1,1, 20.326, 10551.745, 458.143, 52893.862 25/07/27,09:12:38,10,09,1, 11.9,1,1, 20.326, 10551.711, 458.149, 52893.724 25/07/27,09:12:38,11,09,1, 11.9,1,1, 20.326, 10551.696, 458.150, 52893.797 25/07/27,09:12:38,12,09,1, 11.9,1,1, 20.326, 10551.708, 458.169, 52893.843 25/07/27,09:12:38,13,09,1, 11.9,1,1, 20.326, 10551.717, 458.169, 52893.770 25/07/27,09:12:38,14,09,1, 11.9,1,1, 20.326, 10551.724, 458.161, 52893.800 25/07/27,09:12:38,15,09,1, 11.9,1,1, 20.326, 10551.716, 458.150, 52893.749 25/07/27,09:12:38,16,09,1, 11.9,1,1, 20.326, 10551.709, 458.184, 52893.820 25/07/27,09:12:38,17,09,1, 11.9,1,1, 20.326, 10551.699, 458.174, 52893.852 25/07/27,09:12:38,18,09,1, 11.9,1,1, 20.326, 10551.691, 458.153, 52893.856 25/07/27,09:12:38,19,09,1, 11.9,1,1, 20.326, 10551.700, 458.184, 52893.785 25/07/27,09:12:39,00,09,1, 11.9,1,1, 20.326, 10551.693, 458.184, 52893.785 25/07/27,09:12:39,01,09,1, 11.9,1,1, 20.326, 10551.689, 458.160, 52893.865 25/07/27,09:12:39,02,09,1, 11.9,1,1, 20.326, 10551.683, 458.196, 52893.910 25/07/27,09:12:39,03,09,1, 11.9,1,1, 20.326, 10551.681, 458.172, 52893.860 25/07/27,09:12:39,04,09,1, 11.9,1,1, 20.326, 10551.698, 458.193, 52893.810 25/07/27,09:12:39,05,09,1, 11.9,1,1, 20.326, 10551.709, 458.156, 52893.838 25/07/27,09:12:39,06,09,1, 11.9,1,1, 20.326, 10551.682, 458.162, 52893.786 25/07/27,09:12:39,07,09,1, 11.9,1,1, 20.326, 10551.697, 458.176, 52893.821 25/07/27,09:12:39,08,09,1, 11.9,1,1, 20.326, 10551.704, 458.174, 52893.821 25/07/27,09:12:39,09,09,1, 11.9,1,1, 20.326, 10551.679, 458.177, 52893.731 25/07/27,09:12:39,10,09,1, 11.9,1,1, 20.326, 10551.694, 458.183, 52893.849 25/07/27,09:12:39,11,09,1, 11.9,1,1, 20.326, 10551.681, 458.194, 52893.846 25/07/27,09:12:39,12,09,1, 11.9,1,1, 20.326, 10551.692, 458.212, 52893.769 25/07/27,09:12:39,13,09,1, 11.9,1,1, 20.326, 10551.714, 458.193, 52893.842 25/07/27,09:12:39,14,09,1, 11.9,1,1, 20.326, 10551.725, 458.189, 52893.838 25/07/27,09:12:39,15,09,1, 11.9,1,1, 20.326, 10551.681, 458.188, 52893.829 25/07/27,09:12:39,16,09,1, 11.9,1,1, 20.326, 10551.687, 458.175, 52893.820 25/07/27,09:12:39,17,09,1, 11.9,1,1, 20.326, 10551.684, 458.191, 52893.812 25/07/27,09:12:39,18,09,1, 11.9,1,1, 20.326, 10551.689, 458.210, 52893.864 25/07/27,09:12:39,19,09,1, 11.9,1,1, 20.326, 10551.682, 458.217, 52893.815 25/07/27,09:12:40,00,09,1, 11.9,1,1, 20.324, 10551.677, 458.217, 52893.815 25/07/27,09:12:40,01,09,1, 11.9,1,1, 20.324, 10551.700, 458.199, 52893.889 25/07/27,09:12:40,02,09,1, 11.9,1,1, 20.324, 10551.664, 458.221, 52893.805 25/07/27,09:12:40,03,09,1, 11.9,1,1, 20.324, 10551.668, 458.201, 52893.813 25/07/27,09:12:40,04,09,1, 11.9,1,1, 20.324, 10551.667, 458.185, 52893.795 25/07/27,09:12:40,05,09,1, 11.9,1,1, 20.324, 10551.646, 458.192, 52893.809 25/07/27,09:12:40,06,09,1, 11.9,1,1, 20.324, 10551.679, 458.188, 52893.881 25/07/27,09:12:40,07,09,1, 11.9,1,1, 20.324, 10551.664, 458.204, 52893.894 25/07/27,09:12:40,08,09,1, 11.9,1,1, 20.324, 10551.671, 458.220, 52893.826 25/07/27,09:12:40,09,09,1, 11.9,1,1, 20.324, 10551.671, 458.212, 52893.802 25/07/27,09:12:40,10,09,1, 11.9,1,1, 20.324, 10551.681, 458.193, 52893.787 25/07/27,09:12:40,11,09,1, 11.9,1,1, 20.324, 10551.679, 458.204, 52893.764 25/07/27,09:12:40,12,09,1, 11.9,1,1, 20.324, 10551.694, 458.216, 52893.856 25/07/27,09:12:40,13,09,1, 11.9,1,1, 20.324, 10551.657, 458.210, 52893.798 25/07/27,09:12:40,14,09,1, 11.9,1,1, 20.324, 10551.664, 458.217, 52893.881 25/07/27,09:12:40,15,09,1, 11.9,1,1, 20.324, 10551.666, 458.231, 52893.799 25/07/27,09:12:40,16,09,1, 11.9,1,1, 20.324, 10551.683, 458.218, 52893.870 25/07/27,09:12:40,17,09,1, 11.9,1,1, 20.324, 10551.630, 458.241, 52893.853 25/07/27,09:12:40,18,09,1, 11.9,1,1, 20.324, 10551.624, 458.231, 52893.854 25/07/27,09:12:40,19,09,1, 11.9,1,1, 20.324, 10551.628, 458.233, 52893.825 25/07/27,09:12:41,00,09,1, 11.9,1,1, 20.328, 10551.627, 458.233, 52893.825 25/07/27,09:12:41,01,09,1, 11.9,1,1, 20.328, 10551.614, 458.231, 52893.861 25/07/27,09:12:41,02,09,1, 11.9,1,1, 20.328, 10551.618, 458.224, 52893.850 25/07/27,09:12:41,03,09,1, 11.9,1,1, 20.328, 10551.618, 458.231, 52893.845 25/07/27,09:12:41,04,09,1, 11.9,1,1, 20.328, 10551.628, 458.219, 52893.784 25/07/27,09:12:41,05,09,1, 11.9,1,1, 20.328, 10551.652, 458.216, 52893.836 25/07/27,09:12:41,06,09,1, 11.9,1,1, 20.328, 10551.625, 458.238, 52893.823 25/07/27,09:12:41,07,09,1, 11.9,1,1, 20.328, 10551.650, 458.205, 52893.821 25/07/27,09:12:41,08,09,1, 11.9,1,1, 20.328, 10551.629, 458.215, 52893.810 25/07/27,09:12:41,09,09,1, 11.9,1,1, 20.328, 10551.645, 458.220, 52893.817 25/07/27,09:12:41,10,09,1, 11.9,1,1, 20.328, 10551.649, 458.238, 52893.837 25/07/27,09:12:41,11,09,1, 11.9,1,1, 20.328, 10551.621, 458.224, 52893.871 25/07/27,09:12:41,12,09,1, 11.9,1,1, 20.328, 10551.601, 458.223, 52893.802 25/07/27,09:12:41,13,09,1, 11.9,1,1, 20.328, 10551.612, 458.226, 52893.777 25/07/27,09:12:41,14,09,1, 11.9,1,1, 20.328, 10551.632, 458.219, 52893.851 25/07/27,09:12:41,15,09,1, 11.9,1,1, 20.328, 10551.629, 458.225, 52893.784 25/07/27,09:12:41,16,09,1, 11.9,1,1, 20.328, 10551.653, 458.234, 52893.819 25/07/27,09:12:41,17,09,1, 11.9,1,1, 20.328, 10551.625, 458.226, 52893.853 25/07/27,09:12:41,18,09,1, 11.9,1,1, 20.328, 10551.626, 458.201, 52893.792 25/07/27,09:12:41,19,09,1, 11.9,1,1, 20.328, 10551.645, 458.205, 52893.794 25/07/27,09:12:42,00,09,1, 12.0,1,1, 20.325, 10551.643, 458.205, 52893.794 25/07/27,09:12:42,01,09,1, 12.0,1,1, 20.325, 10551.623, 458.217, 52893.782 25/07/27,09:12:42,02,09,1, 12.0,1,1, 20.325, 10551.608, 458.269, 52893.857 25/07/27,09:12:42,03,09,1, 12.0,1,1, 20.325, 10551.615, 458.224, 52893.889 25/07/27,09:12:42,04,09,1, 12.0,1,1, 20.325, 10551.603, 458.220, 52893.824 25/07/27,09:12:42,05,09,1, 12.0,1,1, 20.325, 10551.606, 458.242, 52893.878 25/07/27,09:12:42,06,09,1, 12.0,1,1, 20.325, 10551.628, 458.202, 52893.781 25/07/27,09:12:42,07,09,1, 12.0,1,1, 20.325, 10551.593, 458.227, 52893.822 25/07/27,09:12:42,08,09,1, 12.0,1,1, 20.325, 10551.593, 458.233, 52893.822 25/07/27,09:12:42,09,09,1, 12.0,1,1, 20.325, 10551.572, 458.222, 52893.852 25/07/27,09:12:42,10,09,1, 12.0,1,1, 20.325, 10551.586, 458.223, 52893.786 25/07/27,09:12:42,11,09,1, 12.0,1,1, 20.325, 10551.579, 458.228, 52893.862 25/07/27,09:12:42,12,09,1, 12.0,1,1, 20.325, 10551.610, 458.205, 52893.791 25/07/27,09:12:42,13,09,1, 12.0,1,1, 20.325, 10551.570, 458.248, 52893.825 25/07/27,09:12:42,14,09,1, 12.0,1,1, 20.325, 10551.569, 458.217, 52893.806 25/07/27,09:12:42,15,09,1, 12.0,1,1, 20.325, 10551.583, 458.243, 52893.781 25/07/27,09:12:42,16,09,1, 12.0,1,1, 20.325, 10551.574, 458.227, 52893.787 25/07/27,09:12:42,17,09,1, 12.0,1,1, 20.325, 10551.565, 458.211, 52893.872 25/07/27,09:12:42,18,09,1, 12.0,1,1, 20.325, 10551.585, 458.229, 52893.781 25/07/27,09:12:42,19,09,1, 12.0,1,1, 20.325, 10551.583, 458.233, 52893.866 25/07/27,09:12:43,00,09,1, 12.0,1,1, 20.331, 10551.577, 458.233, 52893.866 25/07/27,09:12:43,01,09,1, 12.0,1,1, 20.331, 10551.563, 458.202, 52893.803 25/07/27,09:12:43,02,09,1, 12.0,1,1, 20.331, 10551.558, 458.221, 52893.867 25/07/27,09:12:43,03,09,1, 12.0,1,1, 20.331, 10551.574, 458.212, 52893.917 25/07/27,09:12:43,04,09,1, 12.0,1,1, 20.331, 10551.568, 458.204, 52893.809 25/07/27,09:12:43,05,09,1, 12.0,1,1, 20.331, 10551.568, 458.204, 52893.803 25/07/27,09:12:43,06,09,1, 12.0,1,1, 20.331, 10551.545, 458.226, 52893.887 25/07/27,09:12:43,07,09,1, 12.0,1,1, 20.331, 10551.565, 458.234, 52893.841 25/07/27,09:12:43,08,09,1, 12.0,1,1, 20.331, 10551.556, 458.212, 52893.801 25/07/27,09:12:43,09,09,1, 12.0,1,1, 20.331, 10551.548, 458.184, 52893.821 25/07/27,09:12:43,10,09,1, 12.0,1,1, 20.331, 10551.557, 458.202, 52893.770 25/07/27,09:12:43,11,09,1, 12.0,1,1, 20.331, 10551.539, 458.195, 52893.764 25/07/27,09:12:43,12,09,1, 12.0,1,1, 20.331, 10551.549, 458.232, 52893.793 25/07/27,09:12:43,13,09,1, 12.0,1,1, 20.331, 10551.548, 458.226, 52893.811 25/07/27,09:12:43,14,09,1, 12.0,1,1, 20.331, 10551.525, 458.200, 52893.792 25/07/27,09:12:43,15,09,1, 12.0,1,1, 20.331, 10551.545, 458.225, 52893.778 25/07/27,09:12:43,16,09,1, 12.0,1,1, 20.331, 10551.533, 458.201, 52893.792 25/07/27,09:12:43,17,09,1, 12.0,1,1, 20.331, 10551.523, 458.223, 52893.809 25/07/27,09:12:43,18,09,1, 12.0,1,1, 20.331, 10551.528, 458.207, 52893.802 25/07/27,09:12:43,19,09,1, 12.0,1,1, 20.331, 10551.531, 458.202, 52893.820 25/07/27,09:12:44,00,09,1, 11.9,1,1, 20.325, 10551.527, 458.202, 52893.820 25/07/27,09:12:44,01,09,1, 11.9,1,1, 20.325, 10551.550, 458.204, 52893.829 25/07/27,09:12:44,02,09,1, 11.9,1,1, 20.325, 10551.546, 458.183, 52893.768 25/07/27,09:12:44,03,09,1, 11.9,1,1, 20.325, 10551.534, 458.212, 52893.808 25/07/27,09:12:44,04,09,1, 11.9,1,1, 20.325, 10551.530, 458.204, 52893.835 25/07/27,09:12:44,05,09,1, 11.9,1,1, 20.325, 10551.521, 458.205, 52893.829 25/07/27,09:12:44,06,09,1, 11.9,1,1, 20.325, 10551.531, 458.202, 52893.822 25/07/27,09:12:44,07,09,1, 11.9,1,1, 20.325, 10551.529, 458.209, 52893.766 25/07/27,09:12:44,08,09,1, 11.9,1,1, 20.325, 10551.532, 458.192, 52893.755 25/07/27,09:12:44,09,09,1, 11.9,1,1, 20.325, 10551.516, 458.202, 52893.774 25/07/27,09:12:44,10,09,1, 11.9,1,1, 20.325, 10551.521, 458.202, 52893.817 25/07/27,09:12:44,11,09,1, 11.9,1,1, 20.325, 10551.519, 458.185, 52893.806 25/07/27,09:12:44,12,09,1, 11.9,1,1, 20.325, 10551.528, 458.195, 52893.829 25/07/27,09:12:44,13,09,1, 11.9,1,1, 20.325, 10551.501, 458.183, 52893.850 25/07/27,09:12:44,14,09,1, 11.9,1,1, 20.325, 10551.526, 458.213, 52893.853 25/07/27,09:12:44,15,09,1, 11.9,1,1, 20.325, 10551.507, 458.223, 52893.828 25/07/27,09:12:44,16,09,1, 11.9,1,1, 20.325, 10551.511, 458.204, 52893.829 25/07/27,09:12:44,17,09,1, 11.9,1,1, 20.325, 10551.508, 458.195, 52893.815 25/07/27,09:12:44,18,09,1, 11.9,1,1, 20.325, 10551.530, 458.195, 52893.785 25/07/27,09:12:44,19,09,1, 11.9,1,1, 20.325, 10551.506, 458.213, 52893.831 25/07/27,09:12:45,00,09,1, 11.9,1,1, 20.323, 10551.502, 458.213, 52893.831 25/07/27,09:12:45,01,09,1, 11.9,1,1, 20.323, 10551.467, 458.195, 52893.810 25/07/27,09:12:45,02,09,1, 11.9,1,1, 20.323, 10551.501, 458.195, 52893.787 25/07/27,09:12:45,03,09,1, 11.9,1,1, 20.323, 10551.513, 458.204, 52893.840 25/07/27,09:12:45,04,09,1, 11.9,1,1, 20.323, 10551.503, 458.188, 52893.786 25/07/27,09:12:45,05,09,1, 11.9,1,1, 20.323, 10551.510, 458.191, 52893.833 25/07/27,09:12:45,06,09,1, 11.9,1,1, 20.323, 10551.487, 458.191, 52893.776 25/07/27,09:12:45,07,09,1, 11.9,1,1, 20.323, 10551.507, 458.211, 52893.804 25/07/27,09:12:45,08,09,1, 11.9,1,1, 20.323, 10551.487, 458.179, 52893.855 25/07/27,09:12:45,09,09,1, 11.9,1,1, 20.323, 10551.498, 458.181, 52893.848 25/07/27,09:12:45,10,09,1, 11.9,1,1, 20.323, 10551.494, 458.152, 52893.813 25/07/27,09:12:45,11,09,1, 11.9,1,1, 20.323, 10551.465, 458.160, 52893.810 25/07/27,09:12:45,12,09,1, 11.9,1,1, 20.323, 10551.478, 458.196, 52893.826 25/07/27,09:12:45,13,09,1, 11.9,1,1, 20.323, 10551.460, 458.198, 52893.791 25/07/27,09:12:45,14,09,1, 11.9,1,1, 20.323, 10551.466, 458.180, 52893.798 25/07/27,09:12:45,15,09,1, 11.9,1,1, 20.323, 10551.469, 458.167, 52893.783 25/07/27,09:12:45,16,09,1, 11.9,1,1, 20.323, 10551.484, 458.159, 52893.796 25/07/27,09:12:45,17,09,1, 11.9,1,1, 20.323, 10551.490, 458.164, 52893.758 25/07/27,09:12:45,18,09,1, 11.9,1,1, 20.323, 10551.459, 458.164, 52893.767 25/07/27,09:12:45,19,09,1, 11.9,1,1, 20.323, 10551.462, 458.168, 52893.812 25/07/27,09:12:46,00,09,1, 12.0,1,1, 20.329, 10551.460, 458.168, 52893.812 25/07/27,09:12:46,01,09,1, 12.0,1,1, 20.329, 10551.439, 458.149, 52893.841 25/07/27,09:12:46,02,09,1, 12.0,1,1, 20.329, 10551.461, 458.154, 52893.795 25/07/27,09:12:46,03,09,1, 12.0,1,1, 20.329, 10551.453, 458.160, 52893.813 25/07/27,09:12:46,04,09,1, 12.0,1,1, 20.329, 10551.477, 458.194, 52893.801 25/07/27,09:12:46,05,09,1, 12.0,1,1, 20.329, 10551.472, 458.158, 52893.796 25/07/27,09:12:46,06,09,1, 12.0,1,1, 20.329, 10551.437, 458.168, 52893.830 25/07/27,09:12:46,07,09,1, 12.0,1,1, 20.329, 10551.453, 458.157, 52893.813 25/07/27,09:12:46,08,09,1, 12.0,1,1, 20.329, 10551.444, 458.176, 52893.789 25/07/27,09:12:46,09,09,1, 12.0,1,1, 20.329, 10551.454, 458.176, 52893.832 25/07/27,09:12:46,10,09,1, 12.0,1,1, 20.329, 10551.441, 458.159, 52893.779 25/07/27,09:12:46,11,09,1, 12.0,1,1, 20.329, 10551.451, 458.144, 52893.801 25/07/27,09:12:46,12,09,1, 12.0,1,1, 20.329, 10551.455, 458.170, 52893.772 25/07/27,09:12:46,13,09,1, 12.0,1,1, 20.329, 10551.458, 458.157, 52893.735 25/07/27,09:12:46,14,09,1, 12.0,1,1, 20.329, 10551.468, 458.155, 52893.817 25/07/27,09:12:46,15,09,1, 12.0,1,1, 20.329, 10551.464, 458.151, 52893.877 25/07/27,09:12:46,16,09,1, 12.0,1,1, 20.329, 10551.452, 458.175, 52893.859 25/07/27,09:12:46,17,09,1, 12.0,1,1, 20.329, 10551.428, 458.154, 52893.801 25/07/27,09:12:46,18,09,1, 12.0,1,1, 20.329, 10551.444, 458.179, 52893.761 25/07/27,09:12:46,19,09,1, 12.0,1,1, 20.329, 10551.455, 458.160, 52893.720 25/07/27,09:12:47,00,09,1, 11.9,1,1, 20.328, 10551.451, 458.160, 52893.720 25/07/27,09:12:47,01,09,1, 11.9,1,1, 20.328, 10551.441, 458.176, 52893.824 25/07/27,09:12:47,02,09,1, 11.9,1,1, 20.328, 10551.427, 458.179, 52893.794 25/07/27,09:12:47,03,09,1, 11.9,1,1, 20.328, 10551.436, 458.158, 52893.725 25/07/27,09:12:47,04,09,1, 11.9,1,1, 20.328, 10551.433, 458.167, 52893.783 25/07/27,09:12:47,05,09,1, 11.9,1,1, 20.328, 10551.424, 458.158, 52893.752 25/07/27,09:12:47,06,09,1, 11.9,1,1, 20.328, 10551.409, 458.153, 52893.779 25/07/27,09:12:47,07,09,1, 11.9,1,1, 20.328, 10551.436, 458.188, 52893.774 25/07/27,09:12:47,08,09,1, 11.9,1,1, 20.328, 10551.446, 458.157, 52893.775 25/07/27,09:12:47,09,09,1, 11.9,1,1, 20.328, 10551.422, 458.180, 52893.760 25/07/27,09:12:47,10,09,1, 11.9,1,1, 20.328, 10551.439, 458.145, 52893.796 25/07/27,09:12:47,11,09,1, 11.9,1,1, 20.328, 10551.447, 458.170, 52893.771 25/07/27,09:12:47,12,09,1, 11.9,1,1, 20.328, 10551.428, 458.162, 52893.836 25/07/27,09:12:47,13,09,1, 11.9,1,1, 20.328, 10551.452, 458.158, 52893.811 25/07/27,09:12:47,14,09,1, 11.9,1,1, 20.328, 10551.466, 458.144, 52893.797 25/07/27,09:12:47,15,09,1, 11.9,1,1, 20.328, 10551.436, 458.147, 52893.800 25/07/27,09:12:47,16,09,1, 11.9,1,1, 20.328, 10551.451, 458.166, 52893.752 25/07/27,09:12:47,17,09,1, 11.9,1,1, 20.328, 10551.438, 458.136, 52893.756 25/07/27,09:12:47,18,09,1, 11.9,1,1, 20.328, 10551.425, 458.154, 52893.768 25/07/27,09:12:47,19,09,1, 11.9,1,1, 20.328, 10551.449, 458.157, 52893.816 25/07/27,09:12:48,00,09,1, 11.9,1,1, 20.329, 10551.443, 458.157, 52893.816 25/07/27,09:12:48,01,09,1, 11.9,1,1, 20.329, 10551.429, 458.142, 52893.772 25/07/27,09:12:48,02,09,1, 11.9,1,1, 20.329, 10551.421, 458.149, 52893.738 25/07/27,09:12:48,03,09,1, 11.9,1,1, 20.329, 10551.425, 458.125, 52893.761 25/07/27,09:12:48,04,09,1, 11.9,1,1, 20.329, 10551.426, 458.118, 52893.694 25/07/27,09:12:48,05,09,1, 11.9,1,1, 20.329, 10551.436, 458.141, 52893.783 25/07/27,09:12:48,06,09,1, 11.9,1,1, 20.329, 10551.407, 458.147, 52893.847 25/07/27,09:12:48,07,09,1, 11.9,1,1, 20.329, 10551.412, 458.130, 52893.831 25/07/27,09:12:48,08,09,1, 11.9,1,1, 20.329, 10551.421, 458.144, 52893.824 25/07/27,09:12:48,09,09,1, 11.9,1,1, 20.329, 10551.413, 458.137, 52893.762 25/07/27,09:12:48,10,09,1, 11.9,1,1, 20.329, 10551.414, 458.138, 52893.835 25/07/27,09:12:48,11,09,1, 11.9,1,1, 20.329, 10551.412, 458.121, 52893.769 25/07/27,09:12:48,12,09,1, 11.9,1,1, 20.329, 10551.440, 458.131, 52893.810 25/07/27,09:12:48,13,09,1, 11.9,1,1, 20.329, 10551.434, 458.129, 52893.777 25/07/27,09:12:48,14,09,1, 11.9,1,1, 20.329, 10551.442, 458.153, 52893.820 25/07/27,09:12:48,15,09,1, 11.9,1,1, 20.329, 10551.424, 458.109, 52893.774 25/07/27,09:12:48,16,09,1, 11.9,1,1, 20.329, 10551.440, 458.137, 52893.794 25/07/27,09:12:48,17,09,1, 11.9,1,1, 20.329, 10551.437, 458.123, 52893.825 25/07/27,09:12:48,18,09,1, 11.9,1,1, 20.329, 10551.420, 458.137, 52893.834 25/07/27,09:12:48,19,09,1, 11.9,1,1, 20.329, 10551.400, 458.107, 52893.747 25/07/27,09:12:49,00,09,1, 12.0,1,1, 20.330, 10551.393, 458.107, 52893.747 25/07/27,09:12:49,01,09,1, 12.0,1,1, 20.330, 10551.431, 458.095, 52893.749 25/07/27,09:12:49,02,09,1, 12.0,1,1, 20.330, 10551.427, 458.077, 52893.763 25/07/27,09:12:49,03,09,1, 12.0,1,1, 20.330, 10551.416, 458.094, 52893.764 25/07/27,09:12:49,04,09,1, 12.0,1,1, 20.330, 10551.411, 458.097, 52893.776 25/07/27,09:12:49,05,09,1, 12.0,1,1, 20.330, 10551.409, 458.092, 52893.732 25/07/27,09:12:49,06,09,1, 12.0,1,1, 20.330, 10551.435, 458.091, 52893.723 25/07/27,09:12:49,07,09,1, 12.0,1,1, 20.330, 10551.413, 458.089, 52893.760 25/07/27,09:12:49,08,09,1, 12.0,1,1, 20.330, 10551.422, 458.088, 52893.737 25/07/27,09:12:49,09,09,1, 12.0,1,1, 20.330, 10551.413, 458.079, 52893.739 25/07/27,09:12:49,10,09,1, 12.0,1,1, 20.330, 10551.399, 458.087, 52893.814 25/07/27,09:12:49,11,09,1, 12.0,1,1, 20.330, 10551.406, 458.095, 52893.759 25/07/27,09:12:49,12,09,1, 12.0,1,1, 20.330, 10551.407, 458.083, 52893.717 25/07/27,09:12:49,13,09,1, 12.0,1,1, 20.330, 10551.410, 458.068, 52893.712 25/07/27,09:12:49,14,09,1, 12.0,1,1, 20.330, 10551.424, 458.108, 52893.758 25/07/27,09:12:49,15,09,1, 12.0,1,1, 20.330, 10551.418, 458.064, 52893.813 25/07/27,09:12:49,16,09,1, 12.0,1,1, 20.330, 10551.418, 458.065, 52893.767 25/07/27,09:12:49,17,09,1, 12.0,1,1, 20.330, 10551.430, 458.069, 52893.783 25/07/27,09:12:49,18,09,1, 12.0,1,1, 20.330, 10551.408, 458.059, 52893.751 25/07/27,09:12:49,19,09,1, 12.0,1,1, 20.330, 10551.416, 458.055, 52893.740 25/07/27,09:12:50,00,09,1, 12.0,1,1, 20.328, 10551.410, 458.055, 52893.740 25/07/27,09:12:50,01,09,1, 12.0,1,1, 20.328, 10551.398, 458.053, 52893.729 25/07/27,09:12:50,02,09,1, 12.0,1,1, 20.328, 10551.436, 458.072, 52893.761 25/07/27,09:12:50,03,09,1, 12.0,1,1, 20.328, 10551.423, 458.066, 52893.708 25/07/27,09:12:50,04,09,1, 12.0,1,1, 20.328, 10551.427, 458.059, 52893.695 25/07/27,09:12:50,05,09,1, 12.0,1,1, 20.328, 10551.429, 458.071, 52893.693 25/07/27,09:12:50,06,09,1, 12.0,1,1, 20.328, 10551.427, 458.068, 52893.758 25/07/27,09:12:50,07,09,1, 12.0,1,1, 20.328, 10551.432, 458.024, 52893.675 25/07/27,09:12:50,08,09,1, 12.0,1,1, 20.328, 10551.427, 458.049, 52893.740 25/07/27,09:12:50,09,09,1, 12.0,1,1, 20.328, 10551.410, 458.031, 52893.742 25/07/27,09:12:50,10,09,1, 12.0,1,1, 20.328, 10551.421, 458.032, 52893.697 25/07/27,09:12:50,11,09,1, 12.0,1,1, 20.328, 10551.429, 458.014, 52893.791 25/07/27,09:12:50,12,09,1, 12.0,1,1, 20.328, 10551.393, 458.005, 52893.693 25/07/27,09:12:50,13,09,1, 12.0,1,1, 20.328, 10551.425, 458.009, 52893.674 25/07/27,09:12:50,14,09,1, 12.0,1,1, 20.328, 10551.429, 457.990, 52893.697 25/07/27,09:12:50,15,09,1, 12.0,1,1, 20.328, 10551.434, 458.030, 52893.766 25/07/27,09:12:50,16,09,1, 12.0,1,1, 20.328, 10551.404, 458.039, 52893.693 25/07/27,09:12:50,17,09,1, 12.0,1,1, 20.328, 10551.386, 458.009, 52893.717 25/07/27,09:12:50,18,09,1, 12.0,1,1, 20.328, 10551.424, 458.022, 52893.732 25/07/27,09:12:50,19,09,1, 12.0,1,1, 20.328, 10551.421, 458.014, 52893.697 25/07/27,09:12:51,00,09,1, 12.0,1,1, 20.329, 10551.418, 458.014, 52893.697 25/07/27,09:12:51,01,09,1, 12.0,1,1, 20.329, 10551.437, 458.028, 52893.700 25/07/27,09:12:51,02,09,1, 12.0,1,1, 20.329, 10551.404, 458.016, 52893.717 25/07/27,09:12:51,03,09,1, 12.0,1,1, 20.329, 10551.412, 458.035, 52893.724 25/07/27,09:12:51,04,09,1, 12.0,1,1, 20.329, 10551.425, 458.031, 52893.762 25/07/27,09:12:51,05,09,1, 12.0,1,1, 20.329, 10551.422, 458.009, 52893.728 25/07/27,09:12:51,06,09,1, 12.0,1,1, 20.329, 10551.412, 458.006, 52893.680 25/07/27,09:12:51,07,09,1, 12.0,1,1, 20.329, 10551.422, 458.032, 52893.685 25/07/27,09:12:51,08,09,1, 12.0,1,1, 20.329, 10551.428, 458.020, 52893.748 25/07/27,09:12:51,09,09,1, 12.0,1,1, 20.329, 10551.414, 458.007, 52893.719 25/07/27,09:12:51,10,09,1, 12.0,1,1, 20.329, 10551.414, 458.023, 52893.759 25/07/27,09:12:51,11,09,1, 12.0,1,1, 20.329, 10551.417, 458.000, 52893.728 25/07/27,09:12:51,12,09,1, 12.0,1,1, 20.329, 10551.410, 458.005, 52893.687 25/07/27,09:12:51,13,09,1, 12.0,1,1, 20.329, 10551.433, 458.016, 52893.755 25/07/27,09:12:51,14,09,1, 12.0,1,1, 20.329, 10551.404, 458.014, 52893.704 25/07/27,09:12:51,15,09,1, 12.0,1,1, 20.329, 10551.405, 457.998, 52893.691 25/07/27,09:12:51,16,09,1, 12.0,1,1, 20.329, 10551.399, 458.022, 52893.735 25/07/27,09:12:51,17,09,1, 12.0,1,1, 20.329, 10551.414, 458.005, 52893.729 25/07/27,09:12:51,18,09,1, 12.0,1,1, 20.329, 10551.400, 457.980, 52893.727 25/07/27,09:12:51,19,09,1, 12.0,1,1, 20.329, 10551.405, 457.982, 52893.679 25/07/27,09:12:52,00,09,1, 11.9,1,1, 20.333, 10551.401, 457.982, 52893.679 25/07/27,09:12:52,01,09,1, 11.9,1,1, 20.333, 10551.428, 457.966, 52893.668 25/07/27,09:12:52,02,09,1, 11.9,1,1, 20.333, 10551.432, 457.972, 52893.694 25/07/27,09:12:52,03,09,1, 11.9,1,1, 20.333, 10551.420, 457.962, 52893.703 25/07/27,09:12:52,04,09,1, 11.9,1,1, 20.333, 10551.408, 457.980, 52893.676 25/07/27,09:12:52,05,09,1, 11.9,1,1, 20.333, 10551.449, 457.960, 52893.660 25/07/27,09:12:52,06,09,1, 11.9,1,1, 20.333, 10551.399, 457.977, 52893.694 25/07/27,09:12:52,07,09,1, 11.9,1,1, 20.333, 10551.442, 457.953, 52893.669 25/07/27,09:12:52,08,09,1, 11.9,1,1, 20.333, 10551.435, 457.953, 52893.695 25/07/27,09:12:52,09,09,1, 11.9,1,1, 20.333, 10551.426, 457.961, 52893.737 25/07/27,09:12:52,10,09,1, 11.9,1,1, 20.333, 10551.431, 457.963, 52893.696 25/07/27,09:12:52,11,09,1, 11.9,1,1, 20.333, 10551.425, 457.952, 52893.719 25/07/27,09:12:52,12,09,1, 11.9,1,1, 20.333, 10551.438, 457.958, 52893.698 25/07/27,09:12:52,13,09,1, 11.9,1,1, 20.333, 10551.448, 457.961, 52893.699 25/07/27,09:12:52,14,09,1, 11.9,1,1, 20.333, 10551.448, 457.957, 52893.702 25/07/27,09:12:52,15,09,1, 11.9,1,1, 20.333, 10551.431, 457.951, 52893.740 25/07/27,09:12:52,16,09,1, 11.9,1,1, 20.333, 10551.463, 457.918, 52893.699 25/07/27,09:12:52,17,09,1, 11.9,1,1, 20.333, 10551.449, 457.931, 52893.615 25/07/27,09:12:52,18,09,1, 11.9,1,1, 20.333, 10551.456, 457.945, 52893.919 25/07/27,09:12:52,19,09,1, 11.9,1,1, 20.333, 10551.479, 457.936, 52893.640 25/07/27,09:12:53,00,09,1, 12.0,1,1, 20.331, 10551.476, 457.936, 52893.640 25/07/27,09:12:53,01,09,1, 12.0,1,1, 20.331, 10551.451, 457.932, 52893.658 25/07/27,09:12:53,02,09,1, 12.0,1,1, 20.331, 10551.453, 457.912, 52893.664 25/07/27,09:12:53,03,09,1, 12.0,1,1, 20.331, 10551.401, 457.935, 52893.721 25/07/27,09:12:53,04,09,1, 12.0,1,1, 20.331, 10551.448, 457.891, 52893.650 25/07/27,09:12:53,05,09,1, 12.0,1,1, 20.331, 10551.444, 457.891, 52893.691 25/07/27,09:12:53,06,09,1, 12.0,1,1, 20.331, 10551.434, 457.905, 52893.694 25/07/27,09:12:53,07,09,1, 12.0,1,1, 20.331, 10551.434, 457.904, 52893.708 25/07/27,09:12:53,08,09,1, 12.0,1,1, 20.331, 10551.428, 457.911, 52893.716 25/07/27,09:12:53,09,09,1, 12.0,1,1, 20.331, 10551.442, 457.882, 52893.655 25/07/27,09:12:53,10,09,1, 12.0,1,1, 20.331, 10551.439, 457.891, 52893.655 25/07/27,09:12:53,11,09,1, 12.0,1,1, 20.331, 10551.462, 457.893, 52893.673 25/07/27,09:12:53,12,09,1, 12.0,1,1, 20.331, 10551.418, 457.892, 52893.659 25/07/27,09:12:53,13,09,1, 12.0,1,1, 20.331, 10551.438, 457.894, 52893.668 25/07/27,09:12:53,14,09,1, 12.0,1,1, 20.331, 10551.470, 457.851, 52893.668 25/07/27,09:12:53,15,09,1, 12.0,1,1, 20.331, 10551.436, 457.866, 52893.656 25/07/27,09:12:53,16,09,1, 12.0,1,1, 20.331, 10551.439, 457.882, 52893.687 25/07/27,09:12:53,17,09,1, 12.0,1,1, 20.331, 10551.454, 457.850, 52893.625 25/07/27,09:12:53,18,09,1, 12.0,1,1, 20.331, 10551.464, 457.867, 52893.669 25/07/27,09:12:53,19,09,1, 12.0,1,1, 20.331, 10551.455, 457.867, 52893.651 25/07/27,09:12:54,00,09,1, 12.0,1,1, 20.326, 10551.451, 457.867, 52893.651 25/07/27,09:12:54,01,09,1, 12.0,1,1, 20.326, 10551.471, 457.844, 52893.640 25/07/27,09:12:54,02,09,1, 12.0,1,1, 20.326, 10551.464, 457.868, 52893.669 25/07/27,09:12:54,03,09,1, 12.0,1,1, 20.326, 10551.441, 457.858, 52893.663 25/07/27,09:12:54,04,09,1, 12.0,1,1, 20.326, 10551.464, 457.854, 52893.698 25/07/27,09:12:54,05,09,1, 12.0,1,1, 20.326, 10551.475, 457.859, 52893.714 25/07/27,09:12:54,06,09,1, 12.0,1,1, 20.326, 10551.452, 457.852, 52893.736 25/07/27,09:12:54,07,09,1, 12.0,1,1, 20.326, 10551.442, 457.832, 52893.681 25/07/27,09:12:54,08,09,1, 12.0,1,1, 20.326, 10551.456, 457.843, 52893.700 25/07/27,09:12:54,09,09,1, 12.0,1,1, 20.326, 10551.444, 457.857, 52893.708 25/07/27,09:12:54,10,09,1, 12.0,1,1, 20.326, 10551.448, 457.837, 52893.722 25/07/27,09:12:54,11,09,1, 12.0,1,1, 20.326, 10551.490, 457.802, 52893.643 25/07/27,09:12:54,12,09,1, 12.0,1,1, 20.326, 10551.475, 457.834, 52893.623 25/07/27,09:12:54,13,09,1, 12.0,1,1, 20.326, 10551.459, 457.807, 52893.646 25/07/27,09:12:54,14,09,1, 12.0,1,1, 20.326, 10551.458, 457.813, 52893.651 25/07/27,09:12:54,15,09,1, 12.0,1,1, 20.326, 10551.491, 457.807, 52893.620 25/07/27,09:12:54,16,09,1, 12.0,1,1, 20.326, 10551.463, 457.816, 52893.632 25/07/27,09:12:54,17,09,1, 12.0,1,1, 20.326, 10551.466, 457.807, 52893.677 25/07/27,09:12:54,18,09,1, 12.0,1,1, 20.326, 10551.469, 457.815, 52893.669 25/07/27,09:12:54,19,09,1, 12.0,1,1, 20.326, 10551.434, 457.802, 52893.834 25/07/27,09:12:55,00,09,1, 11.9,1,1, 20.334, 10551.426, 457.802, 52893.834 25/07/27,09:12:55,01,09,1, 11.9,1,1, 20.334, 10551.477, 457.810, 52893.698 25/07/27,09:12:55,02,09,1, 11.9,1,1, 20.334, 10551.449, 457.818, 52893.653 25/07/27,09:12:55,03,09,1, 11.9,1,1, 20.334, 10551.454, 457.795, 52893.655 25/07/27,09:12:55,04,09,1, 11.9,1,1, 20.334, 10551.460, 457.767, 52893.679 25/07/27,09:12:55,05,09,1, 11.9,1,1, 20.334, 10551.478, 457.799, 52893.603 25/07/27,09:12:55,06,09,1, 11.9,1,1, 20.334, 10551.472, 457.773, 52893.633 25/07/27,09:12:55,07,09,1, 11.9,1,1, 20.334, 10551.479, 457.777, 52893.646 25/07/27,09:12:55,08,09,1, 11.9,1,1, 20.334, 10551.460, 457.796, 52893.674 25/07/27,09:12:55,09,09,1, 11.9,1,1, 20.334, 10551.475, 457.748, 52893.611 25/07/27,09:12:55,10,09,1, 11.9,1,1, 20.334, 10551.450, 457.763, 52893.588 25/07/27,09:12:55,11,09,1, 11.9,1,1, 20.334, 10551.458, 457.768, 52893.674 25/07/27,09:12:55,12,09,1, 11.9,1,1, 20.334, 10551.463, 457.778, 52893.595 25/07/27,09:12:55,13,09,1, 11.9,1,1, 20.334, 10551.446, 457.788, 52893.615 25/07/27,09:12:55,14,09,1, 11.9,1,1, 20.334, 10551.466, 457.786, 52893.692 25/07/27,09:12:55,15,09,1, 11.9,1,1, 20.334, 10551.459, 457.748, 52893.642 25/07/27,09:12:55,16,09,1, 11.9,1,1, 20.334, 10551.485, 457.768, 52893.675 25/07/27,09:12:55,17,09,1, 11.9,1,1, 20.334, 10551.455, 457.772, 52893.642 25/07/27,09:12:55,18,09,1, 11.9,1,1, 20.334, 10551.470, 457.758, 52893.713 25/07/27,09:12:55,19,09,1, 11.9,1,1, 20.334, 10551.467, 457.757, 52893.624 25/07/27,09:12:56,00,08,1, 12.0,1,1, 20.327, 10551.460, 457.757, 52893.624 25/07/27,09:12:56,01,08,1, 12.0,1,1, 20.327, 10551.459, 457.743, 52893.695 25/07/27,09:12:56,02,08,1, 12.0,1,1, 20.327, 10551.471, 457.758, 52893.637 25/07/27,09:12:56,03,08,1, 12.0,1,1, 20.327, 10551.465, 457.747, 52893.664 25/07/27,09:12:56,04,08,1, 12.0,1,1, 20.327, 10551.490, 457.744, 52893.729 25/07/27,09:12:56,05,08,1, 12.0,1,1, 20.327, 10551.480, 457.752, 52893.654 25/07/27,09:12:56,06,08,1, 12.0,1,1, 20.327, 10551.471, 457.725, 52893.635 25/07/27,09:12:56,07,08,1, 12.0,1,1, 20.327, 10551.471, 457.730, 52893.686 25/07/27,09:12:56,08,08,1, 12.0,1,1, 20.327, 10551.461, 457.731, 52893.601 25/07/27,09:12:56,09,08,1, 12.0,1,1, 20.327, 10551.456, 457.727, 52893.737 25/07/27,09:12:56,10,08,1, 12.0,1,1, 20.327, 10551.473, 457.712, 52893.684 25/07/27,09:12:56,11,08,1, 12.0,1,1, 20.327, 10551.463, 457.722, 52893.655 25/07/27,09:12:56,12,08,1, 12.0,1,1, 20.327, 10551.475, 457.710, 52893.636 25/07/27,09:12:56,13,08,1, 12.0,1,1, 20.327, 10551.476, 457.719, 52893.591 25/07/27,09:12:56,14,08,1, 12.0,1,1, 20.327, 10551.456, 457.714, 52893.623 25/07/27,09:12:56,15,08,1, 12.0,1,1, 20.327, 10551.477, 457.735, 52893.699 25/07/27,09:12:56,16,08,1, 12.0,1,1, 20.327, 10551.478, 457.695, 52893.630 25/07/27,09:12:56,17,08,1, 12.0,1,1, 20.327, 10551.485, 457.720, 52893.624 25/07/27,09:12:56,18,08,1, 12.0,1,1, 20.327, 10551.493, 457.704, 52893.624 25/07/27,09:12:56,19,08,1, 12.0,1,1, 20.327, 10551.497, 457.690, 52893.639 25/07/27,09:12:57,00,08,1, 12.0,1,1, 20.335, 10551.493, 457.690, 52893.639 25/07/27,09:12:57,01,08,1, 12.0,1,1, 20.335, 10551.503, 457.677, 52893.602 25/07/27,09:12:57,02,08,1, 12.0,1,1, 20.335, 10551.485, 457.717, 52893.714 25/07/27,09:12:57,03,08,1, 12.0,1,1, 20.335, 10551.521, 457.733, 52893.759 25/07/27,09:12:57,04,08,1, 12.0,1,1, 20.335, 10551.520, 457.707, 52893.701 25/07/27,09:12:57,05,08,1, 12.0,1,1, 20.335, 10551.510, 457.704, 52893.734 25/07/27,09:12:57,06,08,1, 12.0,1,1, 20.335, 10551.487, 457.699, 52893.743 25/07/27,09:12:57,07,08,1, 12.0,1,1, 20.335, 10551.488, 457.714, 52893.735 25/07/27,09:12:57,08,08,1, 12.0,1,1, 20.335, 10551.490, 457.681, 52893.712 25/07/27,09:12:57,09,08,1, 12.0,1,1, 20.335, 10551.514, 457.699, 52893.751 25/07/27,09:12:57,10,08,1, 12.0,1,1, 20.335, 10551.497, 457.691, 52893.729 25/07/27,09:12:57,11,08,1, 12.0,1,1, 20.335, 10551.499, 457.675, 52893.687 25/07/27,09:12:57,12,08,1, 12.0,1,1, 20.335, 10551.508, 457.670, 52893.734 25/07/27,09:12:57,13,08,1, 12.0,1,1, 20.335, 10551.496, 457.683, 52893.654 25/07/27,09:12:57,14,08,1, 12.0,1,1, 20.335, 10551.507, 457.679, 52893.771 25/07/27,09:12:57,15,08,1, 12.0,1,1, 20.335, 10551.483, 457.673, 52893.660 25/07/27,09:12:57,16,08,1, 12.0,1,1, 20.335, 10551.505, 457.688, 52893.621 25/07/27,09:12:57,17,08,1, 12.0,1,1, 20.335, 10551.503, 457.674, 52893.703 25/07/27,09:12:57,18,08,1, 12.0,1,1, 20.335, 10551.497, 457.675, 52893.705 25/07/27,09:12:57,19,08,1, 12.0,1,1, 20.335, 10551.513, 457.666, 52893.725 25/07/27,09:12:58,00,09,1, 12.0,1,1, 20.333, 10551.510, 457.666, 52893.725 25/07/27,09:12:58,01,09,1, 12.0,1,1, 20.333, 10551.488, 457.661, 52893.644 25/07/27,09:12:58,02,09,1, 12.0,1,1, 20.333, 10551.500, 457.676, 52893.697 25/07/27,09:12:58,03,09,1, 12.0,1,1, 20.333, 10551.474, 457.672, 52893.736 25/07/27,09:12:58,04,09,1, 12.0,1,1, 20.333, 10551.496, 457.634, 52893.660 25/07/27,09:12:58,05,09,1, 12.0,1,1, 20.333, 10551.490, 457.639, 52893.751 25/07/27,09:12:58,06,09,1, 12.0,1,1, 20.333, 10551.516, 457.649, 52893.683 25/07/27,09:12:58,07,09,1, 12.0,1,1, 20.333, 10551.498, 457.665, 52893.705 25/07/27,09:12:58,08,09,1, 12.0,1,1, 20.333, 10551.504, 457.662, 52893.774 25/07/27,09:12:58,09,09,1, 12.0,1,1, 20.333, 10551.503, 457.663, 52893.706 25/07/27,09:12:58,10,09,1, 12.0,1,1, 20.333, 10551.479, 457.618, 52893.760 25/07/27,09:12:58,11,09,1, 12.0,1,1, 20.333, 10551.488, 457.652, 52893.730 25/07/27,09:12:58,12,09,1, 12.0,1,1, 20.333, 10551.524, 457.629, 52893.751 25/07/27,09:12:58,13,09,1, 12.0,1,1, 20.333, 10551.500, 457.639, 52893.714 25/07/27,09:12:58,14,09,1, 12.0,1,1, 20.333, 10551.526, 457.635, 52893.702 25/07/27,09:12:58,15,09,1, 12.0,1,1, 20.333, 10551.521, 457.633, 52893.752 25/07/27,09:12:58,16,09,1, 12.0,1,1, 20.333, 10551.526, 457.630, 52893.698 25/07/27,09:12:58,17,09,1, 12.0,1,1, 20.333, 10551.521, 457.638, 52893.745 25/07/27,09:12:58,18,09,1, 12.0,1,1, 20.333, 10551.569, 457.632, 52893.707 25/07/27,09:12:58,19,09,1, 12.0,1,1, 20.333, 10551.512, 457.656, 52893.723 25/07/27,09:12:59,00,08,1, 11.9,1,1, 20.332, 10551.510, 457.656, 52893.723 25/07/27,09:12:59,01,08,1, 11.9,1,1, 20.332, 10551.518, 457.631, 52893.695 25/07/27,09:12:59,02,08,1, 11.9,1,1, 20.332, 10551.517, 457.648, 52893.718 25/07/27,09:12:59,03,08,1, 11.9,1,1, 20.332, 10551.531, 457.620, 52893.619 25/07/27,09:12:59,04,08,1, 11.9,1,1, 20.332, 10551.510, 457.620, 52893.671 25/07/27,09:12:59,05,08,1, 11.9,1,1, 20.332, 10551.505, 457.614, 52893.713 25/07/27,09:12:59,06,08,1, 11.9,1,1, 20.332, 10551.512, 457.622, 52893.612 25/07/27,09:12:59,07,08,1, 11.9,1,1, 20.332, 10551.503, 457.608, 52893.646 25/07/27,09:12:59,08,08,1, 11.9,1,1, 20.332, 10551.506, 457.613, 52893.669 25/07/27,09:12:59,09,08,1, 11.9,1,1, 20.332, 10551.530, 457.582, 52893.642 25/07/27,09:12:59,10,08,1, 11.9,1,1, 20.332, 10551.520, 457.615, 52893.743 25/07/27,09:12:59,11,08,1, 11.9,1,1, 20.332, 10551.524, 457.584, 52893.647 25/07/27,09:12:59,12,08,1, 11.9,1,1, 20.332, 10551.503, 457.576, 52893.650 25/07/27,09:12:59,13,08,1, 11.9,1,1, 20.332, 10551.519, 457.594, 52893.738 25/07/27,09:12:59,14,08,1, 11.9,1,1, 20.332, 10551.513, 457.584, 52893.610 25/07/27,09:12:59,15,08,1, 11.9,1,1, 20.332, 10551.496, 457.581, 52893.725 25/07/27,09:12:59,16,08,1, 11.9,1,1, 20.332, 10551.535, 457.607, 52893.762 25/07/27,09:12:59,17,08,1, 11.9,1,1, 20.332, 10551.516, 457.596, 52893.667 25/07/27,09:12:59,18,08,1, 11.9,1,1, 20.332, 10551.513, 457.589, 52893.645 25/07/27,09:12:59,19,08,1, 11.9,1,1, 20.332, 10551.511, 457.614, 52893.685 25/07/27,09:13:00,00,08,1, 11.9,1,1, 20.330, 10551.510, 457.614, 52893.685 25/07/27,09:13:00,01,08,1, 11.9,1,1, 20.330, 10551.534, 457.579, 52893.690 25/07/27,09:13:00,02,08,1, 11.9,1,1, 20.330, 10551.504, 457.571, 52893.668 25/07/27,09:13:00,03,08,1, 11.9,1,1, 20.330, 10551.506, 457.568, 52893.642 25/07/27,09:13:00,04,08,1, 11.9,1,1, 20.330, 10551.497, 457.551, 52893.465 25/07/27,09:13:00,05,08,1, 11.9,1,1, 20.330, 10551.520, 457.571, 52893.575 25/07/27,09:13:00,06,08,1, 11.9,1,1, 20.330, 10551.491, 457.591, 52893.559 25/07/27,09:13:00,07,08,1, 11.9,1,1, 20.330, 10551.512, 457.559, 52893.525 25/07/27,09:13:00,08,08,1, 11.9,1,1, 20.330, 10551.500, 457.568, 52893.612 25/07/27,09:13:00,09,08,1, 11.9,1,1, 20.330, 10551.500, 457.563, 52893.579 25/07/27,09:13:00,10,08,1, 11.9,1,1, 20.330, 10551.487, 457.565, 52893.569 25/07/27,09:13:00,11,08,1, 11.9,1,1, 20.330, 10551.532, 457.560, 52893.533 25/07/27,09:13:00,12,08,1, 11.9,1,1, 20.330, 10551.494, 457.579, 52893.638 25/07/27,09:13:00,13,08,1, 11.9,1,1, 20.330, 10551.502, 457.521, 52893.571 25/07/27,09:13:00,14,08,1, 11.9,1,1, 20.330, 10551.518, 457.550, 52893.596 25/07/27,09:13:00,15,08,1, 11.9,1,1, 20.330, 10551.509, 457.542, 52893.599 25/07/27,09:13:00,16,08,1, 11.9,1,1, 20.330, 10551.490, 457.529, 52893.608 25/07/27,09:13:00,17,08,1, 11.9,1,1, 20.330, 10551.505, 457.532, 52893.569 25/07/27,09:13:00,18,08,1, 11.9,1,1, 20.330, 10551.503, 457.531, 52893.662 25/07/27,09:13:00,19,08,1, 11.9,1,1, 20.330, 10551.492, 457.505, 52893.557 25/07/27,09:13:01,00,08,1, 11.9,1,1, 20.332, 10551.485, 457.505, 52893.557 25/07/27,09:13:01,01,08,1, 11.9,1,1, 20.332, 10551.502, 457.526, 52893.553 25/07/27,09:13:01,02,08,1, 11.9,1,1, 20.332, 10551.505, 457.547, 52893.530 25/07/27,09:13:01,03,08,1, 11.9,1,1, 20.332, 10551.519, 457.530, 52893.549 25/07/27,09:13:01,04,08,1, 11.9,1,1, 20.332, 10551.504, 457.515, 52893.556 25/07/27,09:13:01,05,08,1, 11.9,1,1, 20.332, 10551.501, 457.542, 52893.589 25/07/27,09:13:01,06,08,1, 11.9,1,1, 20.332, 10551.512, 457.536, 52893.628 25/07/27,09:13:01,07,08,1, 11.9,1,1, 20.332, 10551.490, 457.545, 52893.589 25/07/27,09:13:01,08,08,1, 11.9,1,1, 20.332, 10551.528, 457.561, 52893.624 25/07/27,09:13:01,09,08,1, 11.9,1,1, 20.332, 10551.514, 457.530, 52893.608 25/07/27,09:13:01,10,08,1, 11.9,1,1, 20.332, 10551.525, 457.526, 52893.563 25/07/27,09:13:01,11,08,1, 11.9,1,1, 20.332, 10551.512, 457.545, 52893.634 25/07/27,09:13:01,12,08,1, 11.9,1,1, 20.332, 10551.504, 457.502, 52893.555 25/07/27,09:13:01,13,08,1, 11.9,1,1, 20.332, 10551.499, 457.532, 52893.637 25/07/27,09:13:01,14,08,1, 11.9,1,1, 20.332, 10551.519, 457.524, 52893.591 25/07/27,09:13:01,15,08,1, 11.9,1,1, 20.332, 10551.516, 457.510, 52893.620 25/07/27,09:13:01,16,08,1, 11.9,1,1, 20.332, 10551.505, 457.539, 52893.584 25/07/27,09:13:01,17,08,1, 11.9,1,1, 20.332, 10551.514, 457.529, 52893.551 25/07/27,09:13:01,18,08,1, 11.9,1,1, 20.332, 10551.523, 457.546, 52893.582 25/07/27,09:13:01,19,08,1, 11.9,1,1, 20.332, 10551.519, 457.521, 52893.631 25/07/27,09:13:02,00,08,1, 11.9,1,1, 20.335, 10551.518, 457.521, 52893.631 25/07/27,09:13:02,01,08,1, 11.9,1,1, 20.335, 10551.523, 457.493, 52893.541 25/07/27,09:13:02,02,08,1, 11.9,1,1, 20.335, 10551.499, 457.548, 52893.586 25/07/27,09:13:02,03,08,1, 11.9,1,1, 20.335, 10551.504, 457.502, 52893.589 25/07/27,09:13:02,04,08,1, 11.9,1,1, 20.335, 10551.503, 457.524, 52893.627 25/07/27,09:13:02,05,08,1, 11.9,1,1, 20.335, 10551.498, 457.515, 52893.562 25/07/27,09:13:02,06,08,1, 11.9,1,1, 20.335, 10551.492, 457.522, 52893.615 25/07/27,09:13:02,07,08,1, 11.9,1,1, 20.335, 10551.499, 457.538, 52893.605 25/07/27,09:13:02,08,08,1, 11.9,1,1, 20.335, 10551.499, 457.525, 52893.612 25/07/27,09:13:02,09,08,1, 11.9,1,1, 20.335, 10551.505, 457.496, 52893.585 25/07/27,09:13:02,10,08,1, 11.9,1,1, 20.335, 10551.524, 457.514, 52893.574 25/07/27,09:13:02,11,08,1, 11.9,1,1, 20.335, 10551.523, 457.523, 52893.582 25/07/27,09:13:02,12,08,1, 11.9,1,1, 20.335, 10551.500, 457.513, 52893.567 25/07/27,09:13:02,13,08,1, 11.9,1,1, 20.335, 10551.497, 457.525, 52893.537 25/07/27,09:13:02,14,08,1, 11.9,1,1, 20.335, 10551.499, 457.514, 52893.569 25/07/27,09:13:02,15,08,1, 11.9,1,1, 20.335, 10551.511, 457.530, 52893.596 25/07/27,09:13:02,16,08,1, 11.9,1,1, 20.335, 10551.498, 457.494, 52893.641 25/07/27,09:13:02,17,08,1, 11.9,1,1, 20.335, 10551.458, 457.508, 52893.588 25/07/27,09:13:02,18,08,1, 11.9,1,1, 20.335, 10551.504, 457.500, 52893.622 25/07/27,09:13:02,19,08,1, 11.9,1,1, 20.335, 10551.524, 457.513, 52893.607 25/07/27,09:13:03,00,08,1, 12.0,1,1, 20.330, 10551.518, 457.513, 52893.607 25/07/27,09:13:03,01,08,1, 12.0,1,1, 20.330, 10551.514, 457.521, 52893.592 25/07/27,09:13:03,02,08,1, 12.0,1,1, 20.330, 10551.483, 457.495, 52893.515 25/07/27,09:13:03,03,08,1, 12.0,1,1, 20.330, 10551.491, 457.496, 52893.615 25/07/27,09:13:03,04,08,1, 12.0,1,1, 20.330, 10551.476, 457.508, 52893.698 25/07/27,09:13:03,05,08,1, 12.0,1,1, 20.330, 10551.520, 457.506, 52893.604 25/07/27,09:13:03,06,08,1, 12.0,1,1, 20.330, 10551.495, 457.521, 52893.501 25/07/27,09:13:03,07,08,1, 12.0,1,1, 20.330, 10551.477, 457.503, 52893.564 25/07/27,09:13:03,08,08,1, 12.0,1,1, 20.330, 10551.495, 457.491, 52893.590 25/07/27,09:13:03,09,08,1, 12.0,1,1, 20.330, 10551.488, 457.506, 52893.577 25/07/27,09:13:03,10,08,1, 12.0,1,1, 20.330, 10551.490, 457.520, 52893.617 25/07/27,09:13:03,11,08,1, 12.0,1,1, 20.330, 10551.477, 457.509, 52893.575 25/07/27,09:13:03,12,08,1, 12.0,1,1, 20.330, 10551.483, 457.490, 52893.565 25/07/27,09:13:03,13,08,1, 12.0,1,1, 20.330, 10551.483, 457.487, 52893.599 25/07/27,09:13:03,14,08,1, 12.0,1,1, 20.330, 10551.496, 457.508, 52893.579 25/07/27,09:13:03,15,08,1, 12.0,1,1, 20.330, 10551.485, 457.516, 52893.593 25/07/27,09:13:03,16,08,1, 12.0,1,1, 20.330, 10551.472, 457.506, 52893.629 25/07/27,09:13:03,17,08,1, 12.0,1,1, 20.330, 10551.479, 457.490, 52893.564 25/07/27,09:13:03,18,08,1, 12.0,1,1, 20.330, 10551.484, 457.505, 52893.506 25/07/27,09:13:03,19,08,1, 12.0,1,1, 20.330, 10551.486, 457.500, 52893.574 25/07/27,09:13:04,00,09,1, 11.9,1,1, 20.332, 10551.485, 457.500, 52893.574 25/07/27,09:13:04,01,09,1, 11.9,1,1, 20.332, 10551.477, 457.497, 52893.541 25/07/27,09:13:04,02,09,1, 11.9,1,1, 20.332, 10551.465, 457.490, 52893.549 25/07/27,09:13:04,03,09,1, 11.9,1,1, 20.332, 10551.479, 457.492, 52893.600 25/07/27,09:13:04,04,09,1, 11.9,1,1, 20.332, 10551.442, 457.469, 52893.524 25/07/27,09:13:04,05,09,1, 11.9,1,1, 20.332, 10551.450, 457.480, 52893.536 25/07/27,09:13:04,06,09,1, 11.9,1,1, 20.332, 10551.466, 457.503, 52893.497 25/07/27,09:13:04,07,09,1, 11.9,1,1, 20.332, 10551.441, 457.487, 52893.568 25/07/27,09:13:04,08,09,1, 11.9,1,1, 20.332, 10551.476, 457.494, 52893.567 25/07/27,09:13:04,09,09,1, 11.9,1,1, 20.332, 10551.464, 457.492, 52893.596 25/07/27,09:13:04,10,09,1, 11.9,1,1, 20.332, 10551.446, 457.506, 52893.588 25/07/27,09:13:04,11,09,1, 11.9,1,1, 20.332, 10551.460, 457.514, 52893.602 25/07/27,09:13:04,12,09,1, 11.9,1,1, 20.332, 10551.459, 457.492, 52893.589 25/07/27,09:13:04,13,09,1, 11.9,1,1, 20.332, 10551.460, 457.493, 52893.535 25/07/27,09:13:04,14,09,1, 11.9,1,1, 20.332, 10551.476, 457.523, 52893.569 25/07/27,09:13:04,15,09,1, 11.9,1,1, 20.332, 10551.456, 457.497, 52893.566 25/07/27,09:13:04,16,09,1, 11.9,1,1, 20.332, 10551.462, 457.521, 52893.587 25/07/27,09:13:04,17,09,1, 11.9,1,1, 20.332, 10551.433, 457.509, 52893.585 25/07/27,09:13:04,18,09,1, 11.9,1,1, 20.332, 10551.475, 457.512, 52893.607 25/07/27,09:13:04,19,09,1, 11.9,1,1, 20.332, 10551.451, 457.492, 52893.646 25/07/27,09:13:05,00,09,1, 11.9,1,1, 20.330, 10551.443, 457.492, 52893.646 25/07/27,09:13:05,01,09,1, 11.9,1,1, 20.330, 10551.456, 457.504, 52893.591 25/07/27,09:13:05,02,09,1, 11.9,1,1, 20.330, 10551.439, 457.501, 52893.557 25/07/27,09:13:05,03,09,1, 11.9,1,1, 20.330, 10551.437, 457.502, 52893.533 25/07/27,09:13:05,04,09,1, 11.9,1,1, 20.330, 10551.457, 457.478, 52893.564 25/07/27,09:13:05,05,09,1, 11.9,1,1, 20.330, 10551.451, 457.492, 52893.566 25/07/27,09:13:05,06,09,1, 11.9,1,1, 20.330, 10551.435, 457.498, 52893.570 25/07/27,09:13:05,07,09,1, 11.9,1,1, 20.330, 10551.461, 457.472, 52893.558 25/07/27,09:13:05,08,09,1, 11.9,1,1, 20.330, 10551.403, 457.494, 52893.621 25/07/27,09:13:05,09,09,1, 11.9,1,1, 20.330, 10551.445, 457.486, 52893.579 25/07/27,09:13:05,10,09,1, 11.9,1,1, 20.330, 10551.440, 457.456, 52893.579 25/07/27,09:13:05,11,09,1, 11.9,1,1, 20.330, 10551.441, 457.497, 52893.613 25/07/27,09:13:05,12,09,1, 11.9,1,1, 20.330, 10551.429, 457.499, 52893.635 25/07/27,09:13:05,13,09,1, 11.9,1,1, 20.330, 10551.435, 457.501, 52893.617 25/07/27,09:13:05,14,09,1, 11.9,1,1, 20.330, 10551.441, 457.485, 52893.603 25/07/27,09:13:05,15,09,1, 11.9,1,1, 20.330, 10551.441, 457.490, 52893.632 25/07/27,09:13:05,16,09,1, 11.9,1,1, 20.330, 10551.431, 457.475, 52893.564 25/07/27,09:13:05,17,09,1, 11.9,1,1, 20.330, 10551.427, 457.506, 52893.617 25/07/27,09:13:05,18,09,1, 11.9,1,1, 20.330, 10551.422, 457.488, 52893.638 25/07/27,09:13:05,19,09,1, 11.9,1,1, 20.330, 10551.411, 457.486, 52893.607 25/07/27,09:13:06,00,09,1, 11.9,1,1, 20.335, 10551.410, 457.486, 52893.607 25/07/27,09:13:06,01,09,1, 11.9,1,1, 20.335, 10551.413, 457.487, 52893.581 25/07/27,09:13:06,02,09,1, 11.9,1,1, 20.335, 10551.406, 457.501, 52893.575 25/07/27,09:13:06,03,09,1, 11.9,1,1, 20.335, 10551.425, 457.494, 52893.642 25/07/27,09:13:06,04,09,1, 11.9,1,1, 20.335, 10551.415, 457.494, 52893.555 25/07/27,09:13:06,05,09,1, 11.9,1,1, 20.335, 10551.417, 457.497, 52893.558 25/07/27,09:13:06,06,09,1, 11.9,1,1, 20.335, 10551.399, 457.498, 52893.651 25/07/27,09:13:06,07,09,1, 11.9,1,1, 20.335, 10551.423, 457.477, 52893.619 25/07/27,09:13:06,08,09,1, 11.9,1,1, 20.335, 10551.406, 457.496, 52893.575 25/07/27,09:13:06,09,09,1, 11.9,1,1, 20.335, 10551.394, 457.509, 52893.624 25/07/27,09:13:06,10,09,1, 11.9,1,1, 20.335, 10551.377, 457.484, 52893.575 25/07/27,09:13:06,11,09,1, 11.9,1,1, 20.335, 10551.400, 457.504, 52893.665 25/07/27,09:13:06,12,09,1, 11.9,1,1, 20.335, 10551.399, 457.511, 52893.651 25/07/27,09:13:06,13,09,1, 11.9,1,1, 20.335, 10551.410, 457.482, 52893.624 25/07/27,09:13:06,14,09,1, 11.9,1,1, 20.335, 10551.369, 457.478, 52893.623 25/07/27,09:13:06,15,09,1, 11.9,1,1, 20.335, 10551.387, 457.502, 52893.679 25/07/27,09:13:06,16,09,1, 11.9,1,1, 20.335, 10551.395, 457.496, 52893.642 25/07/27,09:13:06,17,09,1, 11.9,1,1, 20.335, 10551.387, 457.502, 52893.605 25/07/27,09:13:06,18,09,1, 11.9,1,1, 20.335, 10551.407, 457.497, 52893.573 25/07/27,09:13:06,19,09,1, 11.9,1,1, 20.335, 10551.369, 457.462, 52893.614 25/07/27,09:13:07,00,09,1, 11.9,1,1, 20.335, 10551.368, 457.462, 52893.614 25/07/27,09:13:07,01,09,1, 11.9,1,1, 20.335, 10551.384, 457.479, 52893.606 25/07/27,09:13:07,02,09,1, 11.9,1,1, 20.335, 10551.393, 457.489, 52893.637 25/07/27,09:13:07,03,09,1, 11.9,1,1, 20.335, 10551.385, 457.492, 52893.564 25/07/27,09:13:07,04,09,1, 11.9,1,1, 20.335, 10551.362, 457.490, 52893.627 25/07/27,09:13:07,05,09,1, 11.9,1,1, 20.335, 10551.406, 457.470, 52893.675 25/07/27,09:13:07,06,09,1, 11.9,1,1, 20.335, 10551.386, 457.461, 52893.648 25/07/27,09:13:07,07,09,1, 11.9,1,1, 20.335, 10551.373, 457.477, 52893.598 25/07/27,09:13:07,08,09,1, 11.9,1,1, 20.335, 10551.366, 457.490, 52893.687 25/07/27,09:13:07,09,09,1, 11.9,1,1, 20.335, 10551.399, 457.473, 52893.628 25/07/27,09:13:07,10,09,1, 11.9,1,1, 20.335, 10551.377, 457.476, 52893.631 25/07/27,09:13:07,11,09,1, 11.9,1,1, 20.335, 10551.351, 457.481, 52893.613 25/07/27,09:13:07,12,09,1, 11.9,1,1, 20.335, 10551.397, 457.467, 52893.659 25/07/27,09:13:07,13,09,1, 11.9,1,1, 20.335, 10551.344, 457.487, 52893.657 25/07/27,09:13:07,14,09,1, 11.9,1,1, 20.335, 10551.357, 457.494, 52893.675 25/07/27,09:13:07,15,09,1, 11.9,1,1, 20.335, 10551.362, 457.473, 52893.643 25/07/27,09:13:07,16,09,1, 11.9,1,1, 20.335, 10551.355, 457.453, 52893.609 25/07/27,09:13:07,17,09,1, 11.9,1,1, 20.335, 10551.358, 457.470, 52893.561 25/07/27,09:13:07,18,09,1, 11.9,1,1, 20.335, 10551.359, 457.453, 52893.705 25/07/27,09:13:07,19,09,1, 11.9,1,1, 20.335, 10551.349, 457.447, 52893.556 25/07/27,09:13:08,00,09,1, 11.9,1,1, 20.333, 10551.343, 457.447, 52893.556 25/07/27,09:13:08,01,09,1, 11.9,1,1, 20.333, 10551.366, 457.451, 52893.606 25/07/27,09:13:08,02,09,1, 11.9,1,1, 20.333, 10551.348, 457.436, 52893.645 25/07/27,09:13:08,03,09,1, 11.9,1,1, 20.333, 10551.356, 457.429, 52893.639 25/07/27,09:13:08,04,09,1, 11.9,1,1, 20.333, 10551.342, 457.447, 52893.637 25/07/27,09:13:08,05,09,1, 11.9,1,1, 20.333, 10551.323, 457.440, 52893.640 25/07/27,09:13:08,06,09,1, 11.9,1,1, 20.333, 10551.351, 457.446, 52893.600 25/07/27,09:13:08,07,09,1, 11.9,1,1, 20.333, 10551.347, 457.451, 52893.647 25/07/27,09:13:08,08,09,1, 11.9,1,1, 20.333, 10551.350, 457.446, 52893.574 25/07/27,09:13:08,09,09,1, 11.9,1,1, 20.333, 10551.335, 457.436, 52893.616 25/07/27,09:13:08,10,09,1, 11.9,1,1, 20.333, 10551.315, 457.424, 52893.669 25/07/27,09:13:08,11,09,1, 11.9,1,1, 20.333, 10551.324, 457.418, 52893.601 25/07/27,09:13:08,12,09,1, 11.9,1,1, 20.333, 10551.331, 457.446, 52893.569 25/07/27,09:13:08,13,09,1, 11.9,1,1, 20.333, 10551.296, 457.445, 52893.600 25/07/27,09:13:08,14,09,1, 11.9,1,1, 20.333, 10551.311, 457.443, 52893.675 25/07/27,09:13:08,15,09,1, 11.9,1,1, 20.333, 10551.310, 457.447, 52893.611 25/07/27,09:13:08,16,09,1, 11.9,1,1, 20.333, 10551.303, 457.438, 52893.629 25/07/27,09:13:08,17,09,1, 11.9,1,1, 20.333, 10551.309, 457.425, 52893.696 25/07/27,09:13:08,18,09,1, 11.9,1,1, 20.333, 10551.302, 457.442, 52893.669 25/07/27,09:13:08,19,09,1, 11.9,1,1, 20.333, 10551.307, 457.445, 52893.610 25/07/27,09:13:09,00,09,1, 11.9,1,1, 20.330, 10551.301, 457.445, 52893.610 25/07/27,09:13:09,01,09,1, 11.9,1,1, 20.330, 10551.280, 457.437, 52893.613 25/07/27,09:13:09,02,09,1, 11.9,1,1, 20.330, 10551.278, 457.427, 52893.620 25/07/27,09:13:09,03,09,1, 11.9,1,1, 20.330, 10551.310, 457.448, 52893.629 25/07/27,09:13:09,04,09,1, 11.9,1,1, 20.330, 10551.287, 457.415, 52893.550 25/07/27,09:13:09,05,09,1, 11.9,1,1, 20.330, 10551.251, 457.429, 52893.605 25/07/27,09:13:09,06,09,1, 11.9,1,1, 20.330, 10551.277, 457.420, 52893.610 25/07/27,09:13:09,07,09,1, 11.9,1,1, 20.330, 10551.258, 457.439, 52893.643 25/07/27,09:13:09,08,09,1, 11.9,1,1, 20.330, 10551.264, 457.443, 52893.519 25/07/27,09:13:09,09,09,1, 11.9,1,1, 20.330, 10551.260, 457.427, 52893.618 25/07/27,09:13:09,10,09,1, 11.9,1,1, 20.330, 10551.264, 457.398, 52893.649 25/07/27,09:13:09,11,09,1, 11.9,1,1, 20.330, 10551.250, 457.416, 52893.619 25/07/27,09:13:09,12,09,1, 11.9,1,1, 20.330, 10551.269, 457.406, 52893.586 25/07/27,09:13:09,13,09,1, 11.9,1,1, 20.330, 10551.259, 457.433, 52893.586 25/07/27,09:13:09,14,09,1, 11.9,1,1, 20.330, 10551.284, 457.409, 52893.636 25/07/27,09:13:09,15,09,1, 11.9,1,1, 20.330, 10551.241, 457.402, 52893.599 25/07/27,09:13:09,16,09,1, 11.9,1,1, 20.330, 10551.250, 457.398, 52893.583 25/07/27,09:13:09,17,09,1, 11.9,1,1, 20.330, 10551.270, 457.407, 52893.561 25/07/27,09:13:09,18,09,1, 11.9,1,1, 20.330, 10551.256, 457.390, 52893.532 25/07/27,09:13:09,19,09,1, 11.9,1,1, 20.330, 10551.268, 457.389, 52893.538 25/07/27,09:13:10,00,09,1, 11.9,1,1, 20.332, 10551.260, 457.389, 52893.538 25/07/27,09:13:10,01,09,1, 11.9,1,1, 20.332, 10551.257, 457.402, 52893.552 25/07/27,09:13:10,02,09,1, 11.9,1,1, 20.332, 10551.225, 457.392, 52893.581 25/07/27,09:13:10,03,09,1, 11.9,1,1, 20.332, 10551.227, 457.382, 52893.598 25/07/27,09:13:10,04,09,1, 11.9,1,1, 20.332, 10551.251, 457.400, 52893.575 25/07/27,09:13:10,05,09,1, 11.9,1,1, 20.332, 10551.236, 457.391, 52893.608 25/07/27,09:13:10,06,09,1, 11.9,1,1, 20.332, 10551.226, 457.368, 52893.587 25/07/27,09:13:10,07,09,1, 11.9,1,1, 20.332, 10551.213, 457.377, 52893.564 25/07/27,09:13:10,08,09,1, 11.9,1,1, 20.332, 10551.241, 457.373, 52893.643 25/07/27,09:13:10,09,09,1, 11.9,1,1, 20.332, 10551.232, 457.379, 52893.611 25/07/27,09:13:10,10,09,1, 11.9,1,1, 20.332, 10551.222, 457.354, 52893.583 25/07/27,09:13:10,11,09,1, 11.9,1,1, 20.332, 10551.231, 457.386, 52893.636 25/07/27,09:13:10,12,09,1, 11.9,1,1, 20.332, 10551.215, 457.365, 52893.645 25/07/27,09:13:10,13,09,1, 11.9,1,1, 20.332, 10551.223, 457.363, 52893.562 25/07/27,09:13:10,14,09,1, 11.9,1,1, 20.332, 10551.207, 457.337, 52893.571 25/07/27,09:13:10,15,09,1, 11.9,1,1, 20.332, 10551.212, 457.347, 52893.584 25/07/27,09:13:10,16,09,1, 11.9,1,1, 20.332, 10551.209, 457.329, 52893.642 25/07/27,09:13:10,17,09,1, 11.9,1,1, 20.332, 10551.196, 457.312, 52893.530 25/07/27,09:13:10,18,09,1, 11.9,1,1, 20.332, 10551.233, 457.349, 52893.591 25/07/27,09:13:10,19,09,1, 11.9,1,1, 20.332, 10551.206, 457.352, 52893.644 25/07/27,09:13:11,00,10,1, 11.9,1,1, 20.332, 10551.201, 457.352, 52893.644 25/07/27,09:13:11,01,10,1, 11.9,1,1, 20.332, 10551.199, 457.327, 52893.636 25/07/27,09:13:11,02,10,1, 11.9,1,1, 20.332, 10551.174, 457.351, 52893.650 25/07/27,09:13:11,03,10,1, 11.9,1,1, 20.332, 10551.206, 457.303, 52893.566 25/07/27,09:13:11,04,10,1, 11.9,1,1, 20.332, 10551.218, 457.329, 52893.606 25/07/27,09:13:11,05,10,1, 11.9,1,1, 20.332, 10551.203, 457.311, 52893.525 25/07/27,09:13:11,06,10,1, 11.9,1,1, 20.332, 10551.190, 457.294, 52893.537 25/07/27,09:13:11,07,10,1, 11.9,1,1, 20.332, 10551.196, 457.316, 52893.567 25/07/27,09:13:11,08,10,1, 11.9,1,1, 20.332, 10551.182, 457.301, 52893.615 25/07/27,09:13:11,09,10,1, 11.9,1,1, 20.332, 10551.201, 457.305, 52893.573 25/07/27,09:13:11,10,10,1, 11.9,1,1, 20.332, 10551.180, 457.286, 52893.541 25/07/27,09:13:11,11,10,1, 11.9,1,1, 20.332, 10551.177, 457.289, 52893.522 25/07/27,09:13:11,12,10,1, 11.9,1,1, 20.332, 10551.207, 457.318, 52893.572 25/07/27,09:13:11,13,10,1, 11.9,1,1, 20.332, 10551.170, 457.310, 52893.595 25/07/27,09:13:11,14,10,1, 11.9,1,1, 20.332, 10551.180, 457.287, 52893.600 25/07/27,09:13:11,15,10,1, 11.9,1,1, 20.332, 10551.179, 457.299, 52893.537 25/07/27,09:13:11,16,10,1, 11.9,1,1, 20.332, 10551.192, 457.307, 52893.503 25/07/27,09:13:11,17,10,1, 11.9,1,1, 20.332, 10551.173, 457.282, 52893.529 25/07/27,09:13:11,18,10,1, 11.9,1,1, 20.332, 10551.184, 457.289, 52893.642 25/07/27,09:13:11,19,10,1, 11.9,1,1, 20.332, 10551.194, 457.259, 52893.591 25/07/27,09:13:12,00,10,1, 12.0,1,1, 20.334, 10551.193, 457.259, 52893.591 25/07/27,09:13:12,01,10,1, 12.0,1,1, 20.334, 10551.159, 457.252, 52893.532 25/07/27,09:13:12,02,10,1, 12.0,1,1, 20.334, 10551.160, 457.298, 52893.569 25/07/27,09:13:12,03,10,1, 12.0,1,1, 20.334, 10551.135, 457.276, 52893.591 25/07/27,09:13:12,04,10,1, 12.0,1,1, 20.334, 10551.154, 457.246, 52893.548 25/07/27,09:13:12,05,10,1, 12.0,1,1, 20.334, 10551.156, 457.276, 52893.617 25/07/27,09:13:12,06,10,1, 12.0,1,1, 20.334, 10551.140, 457.264, 52893.595 25/07/27,09:13:12,07,10,1, 12.0,1,1, 20.334, 10551.156, 457.233, 52893.593 25/07/27,09:13:12,08,10,1, 12.0,1,1, 20.334, 10551.150, 457.258, 52893.550 25/07/27,09:13:12,09,10,1, 12.0,1,1, 20.334, 10551.166, 457.251, 52893.573 25/07/27,09:13:12,10,10,1, 12.0,1,1, 20.334, 10551.155, 457.237, 52893.587 25/07/27,09:13:12,11,10,1, 12.0,1,1, 20.334, 10551.116, 457.229, 52893.542 25/07/27,09:13:12,12,10,1, 12.0,1,1, 20.334, 10551.136, 457.217, 52893.558 25/07/27,09:13:12,13,10,1, 12.0,1,1, 20.334, 10551.142, 457.225, 52893.574 25/07/27,09:13:12,14,10,1, 12.0,1,1, 20.334, 10551.151, 457.217, 52893.546 25/07/27,09:13:12,15,10,1, 12.0,1,1, 20.334, 10551.137, 457.218, 52893.535 25/07/27,09:13:12,16,10,1, 12.0,1,1, 20.334, 10551.161, 457.214, 52893.487 25/07/27,09:13:12,17,10,1, 12.0,1,1, 20.334, 10551.125, 457.209, 52893.556 25/07/27,09:13:12,18,10,1, 12.0,1,1, 20.334, 10551.125, 457.191, 52893.479 25/07/27,09:13:12,19,10,1, 12.0,1,1, 20.334, 10551.125, 457.197, 52893.577 25/07/27,09:13:13,00,10,1, 12.0,1,1, 20.338, 10551.118, 457.197, 52893.577 25/07/27,09:13:13,01,10,1, 12.0,1,1, 20.338, 10551.119, 457.203, 52893.559 25/07/27,09:13:13,02,10,1, 12.0,1,1, 20.338, 10551.139, 457.216, 52893.595 25/07/27,09:13:13,03,10,1, 12.0,1,1, 20.338, 10551.127, 457.188, 52893.582 25/07/27,09:13:13,04,10,1, 12.0,1,1, 20.338, 10551.116, 457.186, 52893.549 25/07/27,09:13:13,05,10,1, 12.0,1,1, 20.338, 10551.092, 457.159, 52893.555 25/07/27,09:13:13,06,10,1, 12.0,1,1, 20.338, 10551.138, 457.161, 52893.543 25/07/27,09:13:13,07,10,1, 12.0,1,1, 20.338, 10551.122, 457.190, 52893.564 25/07/27,09:13:13,08,10,1, 12.0,1,1, 20.338, 10551.103, 457.186, 52893.502 25/07/27,09:13:13,09,10,1, 12.0,1,1, 20.338, 10551.111, 457.178, 52893.485 25/07/27,09:13:13,10,10,1, 12.0,1,1, 20.338, 10551.114, 457.182, 52893.603 25/07/27,09:13:13,11,10,1, 12.0,1,1, 20.338, 10551.110, 457.168, 52893.542 25/07/27,09:13:13,12,10,1, 12.0,1,1, 20.338, 10551.124, 457.161, 52893.507 25/07/27,09:13:13,13,10,1, 12.0,1,1, 20.338, 10551.123, 457.155, 52893.533 25/07/27,09:13:13,14,10,1, 12.0,1,1, 20.338, 10551.088, 457.144, 52893.556 25/07/27,09:13:13,15,10,1, 12.0,1,1, 20.338, 10551.108, 457.116, 52893.552 25/07/27,09:13:13,16,10,1, 12.0,1,1, 20.338, 10551.128, 457.153, 52893.547 25/07/27,09:13:13,17,10,1, 12.0,1,1, 20.338, 10551.080, 457.135, 52893.501 25/07/27,09:13:13,18,10,1, 12.0,1,1, 20.338, 10551.109, 457.149, 52893.526 25/07/27,09:13:13,19,10,1, 12.0,1,1, 20.338, 10551.114, 457.114, 52893.553 25/07/27,09:13:14,00,10,1, 11.9,1,1, 20.336, 10551.109, 457.114, 52893.553 25/07/27,09:13:14,01,10,1, 11.9,1,1, 20.336, 10551.097, 457.128, 52893.549 25/07/27,09:13:14,02,10,1, 11.9,1,1, 20.336, 10551.105, 457.105, 52893.518 25/07/27,09:13:14,03,10,1, 11.9,1,1, 20.336, 10551.082, 457.111, 52893.549 25/07/27,09:13:14,04,10,1, 11.9,1,1, 20.336, 10551.078, 457.122, 52893.544 25/07/27,09:13:14,05,10,1, 11.9,1,1, 20.336, 10551.079, 457.116, 52893.565 25/07/27,09:13:14,06,10,1, 11.9,1,1, 20.336, 10551.092, 457.090, 52893.502 25/07/27,09:13:14,07,10,1, 11.9,1,1, 20.336, 10551.094, 457.091, 52893.528 25/07/27,09:13:14,08,10,1, 11.9,1,1, 20.336, 10551.069, 457.070, 52893.573 25/07/27,09:13:14,09,10,1, 11.9,1,1, 20.336, 10551.089, 457.092, 52893.517 25/07/27,09:13:14,10,10,1, 11.9,1,1, 20.336, 10551.061, 457.094, 52893.597 25/07/27,09:13:14,11,10,1, 11.9,1,1, 20.336, 10551.078, 457.072, 52893.538 25/07/27,09:13:14,12,10,1, 11.9,1,1, 20.336, 10551.098, 457.074, 52893.486 25/07/27,09:13:14,13,10,1, 11.9,1,1, 20.336, 10551.098, 457.072, 52893.531 25/07/27,09:13:14,14,10,1, 11.9,1,1, 20.336, 10551.101, 457.061, 52893.551 25/07/27,09:13:14,15,10,1, 11.9,1,1, 20.336, 10551.090, 457.067, 52893.500 25/07/27,09:13:14,16,10,1, 11.9,1,1, 20.336, 10551.093, 457.068, 52893.559 25/07/27,09:13:14,17,10,1, 11.9,1,1, 20.336, 10551.116, 457.066, 52893.462 25/07/27,09:13:14,18,10,1, 11.9,1,1, 20.336, 10551.095, 457.043, 52893.480 25/07/27,09:13:14,19,10,1, 11.9,1,1, 20.336, 10551.089, 457.056, 52893.529 25/07/27,09:13:15,00,10,1, 11.9,1,1, 20.334, 10551.084, 457.056, 52893.529 25/07/27,09:13:15,01,10,1, 11.9,1,1, 20.334, 10551.091, 457.059, 52893.545 25/07/27,09:13:15,02,10,1, 11.9,1,1, 20.334, 10551.095, 457.046, 52893.539 25/07/27,09:13:15,03,10,1, 11.9,1,1, 20.334, 10551.088, 457.039, 52893.486 25/07/27,09:13:15,04,10,1, 11.9,1,1, 20.334, 10551.095, 457.012, 52893.533 25/07/27,09:13:15,05,10,1, 11.9,1,1, 20.334, 10551.105, 457.027, 52893.528 25/07/27,09:13:15,06,10,1, 11.9,1,1, 20.334, 10551.099, 457.019, 52893.525 25/07/27,09:13:15,07,10,1, 11.9,1,1, 20.334, 10551.103, 457.029, 52893.529 25/07/27,09:13:15,08,10,1, 11.9,1,1, 20.334, 10551.092, 457.010, 52893.549 25/07/27,09:13:15,09,10,1, 11.9,1,1, 20.334, 10551.096, 457.027, 52893.529 25/07/27,09:13:15,10,10,1, 11.9,1,1, 20.334, 10551.105, 457.009, 52893.524 25/07/27,09:13:15,11,10,1, 11.9,1,1, 20.334, 10551.083, 457.001, 52893.470 25/07/27,09:13:15,12,10,1, 11.9,1,1, 20.334, 10551.103, 456.982, 52893.517 25/07/27,09:13:15,13,10,1, 11.9,1,1, 20.334, 10551.104, 456.983, 52893.497 25/07/27,09:13:15,14,10,1, 11.9,1,1, 20.334, 10551.103, 456.976, 52893.526 25/07/27,09:13:15,15,10,1, 11.9,1,1, 20.334, 10551.116, 456.956, 52893.473 25/07/27,09:13:15,16,10,1, 11.9,1,1, 20.334, 10551.110, 456.989, 52893.546 25/07/27,09:13:15,17,10,1, 11.9,1,1, 20.334, 10551.123, 456.967, 52893.486 25/07/27,09:13:15,18,10,1, 11.9,1,1, 20.334, 10551.103, 456.973, 52893.552 25/07/27,09:13:15,19,10,1, 11.9,1,1, 20.334, 10551.094, 456.971, 52893.542 25/07/27,09:13:16,00,09,1, 12.0,1,1, 20.335, 10551.093, 456.971, 52893.542 25/07/27,09:13:16,01,09,1, 12.0,1,1, 20.335, 10551.100, 456.969, 52893.527 25/07/27,09:13:16,02,09,1, 12.0,1,1, 20.335, 10551.118, 456.947, 52893.530 25/07/27,09:13:16,03,09,1, 12.0,1,1, 20.335, 10551.108, 456.951, 52893.491 25/07/27,09:13:16,04,09,1, 12.0,1,1, 20.335, 10551.125, 456.935, 52893.484 25/07/27,09:13:16,05,09,1, 12.0,1,1, 20.335, 10551.118, 456.937, 52893.471 25/07/27,09:13:16,06,09,1, 12.0,1,1, 20.335, 10551.107, 456.932, 52893.475 25/07/27,09:13:16,07,09,1, 12.0,1,1, 20.335, 10551.107, 456.939, 52893.426 25/07/27,09:13:16,08,09,1, 12.0,1,1, 20.335, 10551.114, 456.922, 52893.548 25/07/27,09:13:16,09,09,1, 12.0,1,1, 20.335, 10551.099, 456.926, 52893.562 25/07/27,09:13:16,10,09,1, 12.0,1,1, 20.335, 10551.119, 456.895, 52893.439 25/07/27,09:13:16,11,09,1, 12.0,1,1, 20.335, 10551.118, 456.903, 52893.475 25/07/27,09:13:16,12,09,1, 12.0,1,1, 20.335, 10551.125, 456.926, 52893.509 25/07/27,09:13:16,13,09,1, 12.0,1,1, 20.335, 10551.093, 456.911, 52893.545 25/07/27,09:13:16,14,09,1, 12.0,1,1, 20.335, 10551.106, 456.883, 52893.498 25/07/27,09:13:16,15,09,1, 12.0,1,1, 20.335, 10551.112, 456.912, 52893.504 25/07/27,09:13:16,16,09,1, 12.0,1,1, 20.335, 10551.139, 456.902, 52893.470 25/07/27,09:13:16,17,09,1, 12.0,1,1, 20.335, 10551.114, 456.892, 52893.512 25/07/27,09:13:16,18,09,1, 12.0,1,1, 20.335, 10551.104, 456.904, 52893.505 25/07/27,09:13:16,19,09,1, 12.0,1,1, 20.335, 10551.114, 456.894, 52893.499 25/07/27,09:13:17,00,09,1, 11.9,1,1, 20.338, 10551.109, 456.894, 52893.499 25/07/27,09:13:17,01,09,1, 11.9,1,1, 20.338, 10551.125, 456.852, 52893.484 25/07/27,09:13:17,02,09,1, 11.9,1,1, 20.338, 10551.119, 456.838, 52893.489 25/07/27,09:13:17,03,09,1, 11.9,1,1, 20.338, 10551.128, 456.839, 52893.494 25/07/27,09:13:17,04,09,1, 11.9,1,1, 20.338, 10551.131, 456.849, 52893.473 25/07/27,09:13:17,05,09,1, 11.9,1,1, 20.338, 10551.146, 456.835, 52893.511 25/07/27,09:13:17,06,09,1, 11.9,1,1, 20.338, 10551.121, 456.823, 52893.511 25/07/27,09:13:17,07,09,1, 11.9,1,1, 20.338, 10551.140, 456.843, 52893.505 25/07/27,09:13:17,08,09,1, 11.9,1,1, 20.338, 10551.103, 456.842, 52893.536 25/07/27,09:13:17,09,09,1, 11.9,1,1, 20.338, 10551.103, 456.827, 52893.466 25/07/27,09:13:17,10,09,1, 11.9,1,1, 20.338, 10551.083, 456.824, 52893.524 25/07/27,09:13:17,11,09,1, 11.9,1,1, 20.338, 10551.108, 456.808, 52893.525 25/07/27,09:13:17,12,09,1, 11.9,1,1, 20.338, 10551.111, 456.806, 52893.491 25/07/27,09:13:17,13,09,1, 11.9,1,1, 20.338, 10551.104, 456.800, 52893.476 25/07/27,09:13:17,14,09,1, 11.9,1,1, 20.338, 10551.112, 456.782, 52893.457 25/07/27,09:13:17,15,09,1, 11.9,1,1, 20.338, 10551.110, 456.772, 52893.469 25/07/27,09:13:17,16,09,1, 11.9,1,1, 20.338, 10551.066, 456.784, 52893.476 25/07/27,09:13:17,17,09,1, 11.9,1,1, 20.338, 10551.110, 456.767, 52893.426 25/07/27,09:13:17,18,09,1, 11.9,1,1, 20.338, 10551.113, 456.762, 52893.483 25/07/27,09:13:17,19,09,1, 11.9,1,1, 20.338, 10551.107, 456.740, 52893.463 25/07/27,09:13:18,00,08,1, 11.9,1,1, 20.339, 10551.101, 456.740, 52893.463 25/07/27,09:13:18,01,08,1, 11.9,1,1, 20.339, 10551.110, 456.746, 52893.486 25/07/27,09:13:18,02,08,1, 11.9,1,1, 20.339, 10551.105, 456.747, 52893.418 25/07/27,09:13:18,03,08,1, 11.9,1,1, 20.339, 10551.142, 456.744, 52893.469 25/07/27,09:13:18,04,08,1, 11.9,1,1, 20.339, 10551.124, 456.715, 52893.477 25/07/27,09:13:18,05,08,1, 11.9,1,1, 20.339, 10551.099, 456.715, 52893.466 25/07/27,09:13:18,06,08,1, 11.9,1,1, 20.339, 10551.130, 456.719, 52893.503 25/07/27,09:13:18,07,08,1, 11.9,1,1, 20.339, 10551.113, 456.720, 52893.392 25/07/27,09:13:18,08,08,1, 11.9,1,1, 20.339, 10551.120, 456.696, 52893.403 25/07/27,09:13:18,09,08,1, 11.9,1,1, 20.339, 10551.099, 456.714, 52893.437 25/07/27,09:13:18,10,08,1, 11.9,1,1, 20.339, 10551.111, 456.691, 52893.488 25/07/27,09:13:18,11,08,1, 11.9,1,1, 20.339, 10551.128, 456.661, 52893.457 25/07/27,09:13:18,12,08,1, 11.9,1,1, 20.339, 10551.113, 456.689, 52893.416 25/07/27,09:13:18,13,08,1, 11.9,1,1, 20.339, 10551.119, 456.672, 52893.480 25/07/27,09:13:18,14,08,1, 11.9,1,1, 20.339, 10551.109, 456.721, 52893.434 25/07/27,09:13:18,15,08,1, 11.9,1,1, 20.339, 10551.118, 456.677, 52893.514 25/07/27,09:13:18,16,08,1, 11.9,1,1, 20.339, 10551.118, 456.669, 52893.388 25/07/27,09:13:18,17,08,1, 11.9,1,1, 20.339, 10551.114, 456.680, 52893.443 25/07/27,09:13:18,18,08,1, 11.9,1,1, 20.339, 10551.087, 456.696, 52893.437 25/07/27,09:13:18,19,08,1, 11.9,1,1, 20.339, 10551.102, 456.664, 52893.397 25/07/27,09:13:19,00,08,1, 11.9,1,1, 20.338, 10551.101, 456.664, 52893.397 25/07/27,09:13:19,01,08,1, 11.9,1,1, 20.338, 10551.113, 456.669, 52893.392 25/07/27,09:13:19,02,08,1, 11.9,1,1, 20.338, 10551.099, 456.657, 52893.470 25/07/27,09:13:19,03,08,1, 11.9,1,1, 20.338, 10551.117, 456.643, 52893.469 25/07/27,09:13:19,04,08,1, 11.9,1,1, 20.338, 10551.083, 456.639, 52893.446 25/07/27,09:13:19,05,08,1, 11.9,1,1, 20.338, 10551.076, 456.648, 52893.435 25/07/27,09:13:19,06,08,1, 11.9,1,1, 20.338, 10551.103, 456.644, 52893.431 25/07/27,09:13:19,07,08,1, 11.9,1,1, 20.338, 10551.095, 456.652, 52893.436 25/07/27,09:13:19,08,08,1, 11.9,1,1, 20.338, 10551.084, 456.633, 52893.408 25/07/27,09:13:19,09,08,1, 11.9,1,1, 20.338, 10551.067, 456.627, 52893.469 25/07/27,09:13:19,10,08,1, 11.9,1,1, 20.338, 10551.052, 456.611, 52893.453 25/07/27,09:13:19,11,08,1, 11.9,1,1, 20.338, 10551.084, 456.597, 52893.431 25/07/27,09:13:19,12,08,1, 11.9,1,1, 20.338, 10551.064, 456.617, 52893.446 25/07/27,09:13:19,13,08,1, 11.9,1,1, 20.338, 10551.070, 456.600, 52893.441 25/07/27,09:13:19,14,08,1, 11.9,1,1, 20.338, 10551.058, 456.592, 52893.408 25/07/27,09:13:19,15,08,1, 11.9,1,1, 20.338, 10551.049, 456.618, 52893.473 25/07/27,09:13:19,16,08,1, 11.9,1,1, 20.338, 10551.061, 456.584, 52893.453 25/07/27,09:13:19,17,08,1, 11.9,1,1, 20.338, 10551.073, 456.574, 52893.435 25/07/27,09:13:19,18,08,1, 11.9,1,1, 20.338, 10551.064, 456.575, 52893.416 25/07/27,09:13:19,19,08,1, 11.9,1,1, 20.338, 10551.054, 456.568, 52893.454 25/07/27,09:13:20,00,08,1, 11.9,1,1, 20.339, 10551.051, 456.568, 52893.454 25/07/27,09:13:20,01,08,1, 11.9,1,1, 20.339, 10551.082, 456.558, 52893.401 25/07/27,09:13:20,02,08,1, 11.9,1,1, 20.339, 10551.064, 456.550, 52893.444 25/07/27,09:13:20,03,08,1, 11.9,1,1, 20.339, 10551.039, 456.536, 52893.398 25/07/27,09:13:20,04,08,1, 11.9,1,1, 20.339, 10551.051, 456.523, 52893.409 25/07/27,09:13:20,05,08,1, 11.9,1,1, 20.339, 10551.061, 456.509, 52893.424 25/07/27,09:13:20,06,08,1, 11.9,1,1, 20.339, 10551.050, 456.535, 52893.427 25/07/27,09:13:20,07,08,1, 11.9,1,1, 20.339, 10551.052, 456.510, 52893.410 25/07/27,09:13:20,08,08,1, 11.9,1,1, 20.339, 10551.039, 456.511, 52893.441 25/07/27,09:13:20,09,08,1, 11.9,1,1, 20.339, 10551.033, 456.517, 52893.457 25/07/27,09:13:20,10,08,1, 11.9,1,1, 20.339, 10551.043, 456.490, 52893.470 25/07/27,09:13:20,11,08,1, 11.9,1,1, 20.339, 10551.019, 456.523, 52893.406 25/07/27,09:13:20,12,08,1, 11.9,1,1, 20.339, 10551.037, 456.507, 52893.424 25/07/27,09:13:20,13,08,1, 11.9,1,1, 20.339, 10551.013, 456.509, 52893.480 25/07/27,09:13:20,14,08,1, 11.9,1,1, 20.339, 10551.032, 456.480, 52893.453 25/07/27,09:13:20,15,08,1, 11.9,1,1, 20.339, 10551.007, 456.486, 52893.426 25/07/27,09:13:20,16,08,1, 11.9,1,1, 20.339, 10551.020, 456.470, 52893.449 25/07/27,09:13:20,17,08,1, 11.9,1,1, 20.339, 10551.037, 456.478, 52893.417 25/07/27,09:13:20,18,08,1, 11.9,1,1, 20.339, 10551.001, 456.466, 52893.411 25/07/27,09:13:20,19,08,1, 11.9,1,1, 20.339, 10551.030, 456.469, 52893.428 25/07/27,09:13:21,00,08,1, 12.0,1,1, 20.337, 10551.026, 456.469, 52893.428 25/07/27,09:13:21,01,08,1, 12.0,1,1, 20.337, 10550.996, 456.418, 52893.418 25/07/27,09:13:21,02,08,1, 12.0,1,1, 20.337, 10551.021, 456.457, 52893.463 25/07/27,09:13:21,03,08,1, 12.0,1,1, 20.337, 10551.007, 456.464, 52893.471 25/07/27,09:13:21,04,08,1, 12.0,1,1, 20.337, 10551.003, 456.467, 52893.355 25/07/27,09:13:21,05,08,1, 12.0,1,1, 20.337, 10551.020, 456.431, 52893.387 25/07/27,09:13:21,06,08,1, 12.0,1,1, 20.337, 10550.979, 456.427, 52893.379 25/07/27,09:13:21,07,08,1, 12.0,1,1, 20.337, 10550.987, 456.438, 52893.419 25/07/27,09:13:21,08,08,1, 12.0,1,1, 20.337, 10550.974, 456.428, 52893.356 25/07/27,09:13:21,09,08,1, 12.0,1,1, 20.337, 10550.978, 456.426, 52893.448 25/07/27,09:13:21,10,08,1, 12.0,1,1, 20.337, 10550.984, 456.415, 52893.336 25/07/27,09:13:21,11,08,1, 12.0,1,1, 20.337, 10550.973, 456.424, 52893.386 25/07/27,09:13:21,12,08,1, 12.0,1,1, 20.337, 10550.972, 456.418, 52893.395 25/07/27,09:13:21,13,08,1, 12.0,1,1, 20.337, 10550.965, 456.395, 52893.411 25/07/27,09:13:21,14,08,1, 12.0,1,1, 20.337, 10550.968, 456.397, 52893.375 25/07/27,09:13:21,15,08,1, 12.0,1,1, 20.337, 10550.958, 456.394, 52893.400 25/07/27,09:13:21,16,08,1, 12.0,1,1, 20.337, 10550.952, 456.381, 52893.376 25/07/27,09:13:21,17,08,1, 12.0,1,1, 20.337, 10550.972, 456.381, 52893.372 25/07/27,09:13:21,18,08,1, 12.0,1,1, 20.337, 10550.960, 456.375, 52893.355 25/07/27,09:13:21,19,08,1, 12.0,1,1, 20.337, 10550.951, 456.404, 52893.344 25/07/27,09:13:22,00,08,1, 11.8,1,1, 20.336, 10550.951, 456.404, 52893.344 25/07/27,09:13:22,01,08,1, 11.8,1,1, 20.336, 10550.949, 456.379, 52893.368 25/07/27,09:13:22,02,08,1, 11.8,1,1, 20.336, 10550.935, 456.359, 52893.375 25/07/27,09:13:22,03,08,1, 11.8,1,1, 20.336, 10550.936, 456.359, 52893.384 25/07/27,09:13:22,04,08,1, 11.8,1,1, 20.336, 10550.920, 456.351, 52893.382 25/07/27,09:13:22,05,08,1, 11.8,1,1, 20.336, 10550.940, 456.357, 52893.426 25/07/27,09:13:22,06,08,1, 11.8,1,1, 20.336, 10550.916, 456.337, 52893.396 25/07/27,09:13:22,07,08,1, 11.8,1,1, 20.336, 10550.927, 456.340, 52893.391 25/07/27,09:13:22,08,08,1, 11.8,1,1, 20.336, 10550.940, 456.329, 52893.409 25/07/27,09:13:22,09,08,1, 11.8,1,1, 20.336, 10550.898, 456.334, 52893.319 25/07/27,09:13:22,10,08,1, 11.8,1,1, 20.336, 10550.912, 456.322, 52893.295 25/07/27,09:13:22,11,08,1, 11.8,1,1, 20.336, 10550.918, 456.294, 52893.277 25/07/27,09:13:22,12,08,1, 11.8,1,1, 20.336, 10550.911, 456.306, 52893.256 25/07/27,09:13:22,13,08,1, 11.8,1,1, 20.336, 10550.891, 456.322, 52893.374 25/07/27,09:13:22,14,08,1, 11.8,1,1, 20.336, 10550.922, 456.321, 52893.384 25/07/27,09:13:22,15,08,1, 11.8,1,1, 20.336, 10550.925, 456.313, 52893.382 25/07/27,09:13:22,16,08,1, 11.8,1,1, 20.336, 10550.917, 456.323, 52893.362 25/07/27,09:13:22,17,08,1, 11.8,1,1, 20.336, 10550.872, 456.294, 52893.395 25/07/27,09:13:22,18,08,1, 11.8,1,1, 20.336, 10550.899, 456.307, 52893.363 25/07/27,09:13:22,19,08,1, 11.8,1,1, 20.336, 10550.890, 456.292, 52893.363 25/07/27,09:13:23,00,08,1, 11.9,1,1, 20.337, 10550.884, 456.292, 52893.363 25/07/27,09:13:23,01,08,1, 11.9,1,1, 20.337, 10550.879, 456.289, 52893.374 25/07/27,09:13:23,02,08,1, 11.9,1,1, 20.337, 10550.867, 456.300, 52893.423 25/07/27,09:13:23,03,08,1, 11.9,1,1, 20.337, 10550.891, 456.304, 52893.431 25/07/27,09:13:23,04,08,1, 11.9,1,1, 20.337, 10550.867, 456.276, 52893.355 25/07/27,09:13:23,05,08,1, 11.9,1,1, 20.337, 10550.870, 456.296, 52893.425 25/07/27,09:13:23,06,08,1, 11.9,1,1, 20.337, 10550.866, 456.283, 52893.378 25/07/27,09:13:23,07,08,1, 11.9,1,1, 20.337, 10550.886, 456.309, 52893.379 25/07/27,09:13:23,08,08,1, 11.9,1,1, 20.337, 10550.873, 456.301, 52893.386 25/07/27,09:13:23,09,08,1, 11.9,1,1, 20.337, 10550.860, 456.277, 52893.369 25/07/27,09:13:23,10,08,1, 11.9,1,1, 20.337, 10550.872, 456.279, 52893.375 25/07/27,09:13:23,11,08,1, 11.9,1,1, 20.337, 10550.849, 456.267, 52893.356 25/07/27,09:13:23,12,08,1, 11.9,1,1, 20.337, 10550.858, 456.281, 52893.383 25/07/27,09:13:23,13,08,1, 11.9,1,1, 20.337, 10550.883, 456.285, 52893.424 25/07/27,09:13:23,14,08,1, 11.9,1,1, 20.337, 10550.832, 456.278, 52893.325 25/07/27,09:13:23,15,08,1, 11.9,1,1, 20.337, 10550.809, 456.273, 52893.309 25/07/27,09:13:23,16,08,1, 11.9,1,1, 20.337, 10550.839, 456.275, 52893.341 25/07/27,09:13:23,17,08,1, 11.9,1,1, 20.337, 10550.853, 456.273, 52893.386 25/07/27,09:13:23,18,08,1, 11.9,1,1, 20.337, 10550.854, 456.263, 52893.390 25/07/27,09:13:23,19,08,1, 11.9,1,1, 20.337, 10550.840, 456.265, 52893.381 25/07/27,09:13:24,00,08,1, 11.9,1,1, 20.337, 10550.834, 456.265, 52893.381 25/07/27,09:13:24,01,08,1, 11.9,1,1, 20.337, 10550.849, 456.261, 52893.412 25/07/27,09:13:24,02,08,1, 11.9,1,1, 20.337, 10550.833, 456.275, 52893.374 25/07/27,09:13:24,03,08,1, 11.9,1,1, 20.337, 10550.839, 456.276, 52893.396 25/07/27,09:13:24,04,08,1, 11.9,1,1, 20.337, 10550.846, 456.267, 52893.351 25/07/27,09:13:24,05,08,1, 11.9,1,1, 20.337, 10550.846, 456.249, 52893.332 25/07/27,09:13:24,06,08,1, 11.9,1,1, 20.337, 10550.855, 456.260, 52893.329 25/07/27,09:13:24,07,08,1, 11.9,1,1, 20.337, 10550.826, 456.235, 52893.397 25/07/27,09:13:24,08,08,1, 11.9,1,1, 20.337, 10550.821, 456.244, 52893.366 25/07/27,09:13:24,09,08,1, 11.9,1,1, 20.337, 10550.807, 456.238, 52893.353 25/07/27,09:13:24,10,08,1, 11.9,1,1, 20.337, 10550.830, 456.235, 52893.430 25/07/27,09:13:24,11,08,1, 11.9,1,1, 20.337, 10550.859, 456.237, 52893.349 25/07/27,09:13:24,12,08,1, 11.9,1,1, 20.337, 10550.822, 456.236, 52893.405 25/07/27,09:13:24,13,08,1, 11.9,1,1, 20.337, 10550.820, 456.251, 52893.349 25/07/27,09:13:24,14,08,1, 11.9,1,1, 20.337, 10550.826, 456.234, 52893.394 25/07/27,09:13:24,15,08,1, 11.9,1,1, 20.337, 10550.818, 456.242, 52893.392 25/07/27,09:13:24,16,08,1, 11.9,1,1, 20.337, 10550.818, 456.235, 52893.345 25/07/27,09:13:24,17,08,1, 11.9,1,1, 20.337, 10550.822, 456.255, 52893.333 25/07/27,09:13:24,18,08,1, 11.9,1,1, 20.337, 10550.786, 456.251, 52893.379 25/07/27,09:13:24,19,08,1, 11.9,1,1, 20.337, 10550.795, 456.243, 52893.367 25/07/27,09:13:25,00,08,1, 11.9,1,1, 20.338, 10550.792, 456.243, 52893.367 25/07/27,09:13:25,01,08,1, 11.9,1,1, 20.338, 10550.803, 456.215, 52893.371 25/07/27,09:13:25,02,08,1, 11.9,1,1, 20.338, 10550.805, 456.236, 52893.319 25/07/27,09:13:25,03,08,1, 11.9,1,1, 20.338, 10550.797, 456.228, 52893.380 25/07/27,09:13:25,04,08,1, 11.9,1,1, 20.338, 10550.801, 456.242, 52893.467 25/07/27,09:13:25,05,08,1, 11.9,1,1, 20.338, 10550.806, 456.233, 52893.384 25/07/27,09:13:25,06,08,1, 11.9,1,1, 20.338, 10550.800, 456.215, 52893.349 25/07/27,09:13:25,07,08,1, 11.9,1,1, 20.338, 10550.805, 456.216, 52893.377 25/07/27,09:13:25,08,08,1, 11.9,1,1, 20.338, 10550.808, 456.221, 52893.390 25/07/27,09:13:25,09,08,1, 11.9,1,1, 20.338, 10550.795, 456.215, 52893.404 25/07/27,09:13:25,10,08,1, 11.9,1,1, 20.338, 10550.814, 456.204, 52893.378 25/07/27,09:13:25,11,08,1, 11.9,1,1, 20.338, 10550.792, 456.222, 52893.394 25/07/27,09:13:25,12,08,1, 11.9,1,1, 20.338, 10550.822, 456.241, 52893.400 25/07/27,09:13:25,13,08,1, 11.9,1,1, 20.338, 10550.787, 456.202, 52893.368 25/07/27,09:13:25,14,08,1, 11.9,1,1, 20.338, 10550.815, 456.220, 52893.377 25/07/27,09:13:25,15,08,1, 11.9,1,1, 20.338, 10550.805, 456.219, 52893.366 25/07/27,09:13:25,16,08,1, 11.9,1,1, 20.338, 10550.783, 456.217, 52893.382 25/07/27,09:13:25,17,08,1, 11.9,1,1, 20.338, 10550.770, 456.217, 52893.410 25/07/27,09:13:25,18,08,1, 11.9,1,1, 20.338, 10550.777, 456.192, 52893.393 25/07/27,09:13:25,19,08,1, 11.9,1,1, 20.338, 10550.808, 456.210, 52893.370 25/07/27,09:13:26,00,08,1, 12.0,1,1, 20.338, 10550.801, 456.210, 52893.370 25/07/27,09:13:26,01,08,1, 12.0,1,1, 20.338, 10550.790, 456.193, 52893.385 25/07/27,09:13:26,02,08,1, 12.0,1,1, 20.338, 10550.812, 456.206, 52893.449 25/07/27,09:13:26,03,08,1, 12.0,1,1, 20.338, 10550.778, 456.200, 52893.384 25/07/27,09:13:26,04,08,1, 12.0,1,1, 20.338, 10550.826, 456.225, 52893.534 25/07/27,09:13:26,05,08,1, 12.0,1,1, 20.338, 10550.785, 456.195, 52893.367 25/07/27,09:13:26,06,08,1, 12.0,1,1, 20.338, 10550.789, 456.196, 52893.408 25/07/27,09:13:26,07,08,1, 12.0,1,1, 20.338, 10550.782, 456.197, 52893.393 25/07/27,09:13:26,08,08,1, 12.0,1,1, 20.338, 10550.798, 456.225, 52893.343 25/07/27,09:13:26,09,08,1, 12.0,1,1, 20.338, 10550.813, 456.209, 52893.331 25/07/27,09:13:26,10,08,1, 12.0,1,1, 20.338, 10550.812, 456.185, 52893.334 25/07/27,09:13:26,11,08,1, 12.0,1,1, 20.338, 10550.780, 456.215, 52893.402 25/07/27,09:13:26,12,08,1, 12.0,1,1, 20.338, 10550.781, 456.203, 52893.339 25/07/27,09:13:26,13,08,1, 12.0,1,1, 20.338, 10550.808, 456.204, 52893.475 25/07/27,09:13:26,14,08,1, 12.0,1,1, 20.338, 10550.799, 456.218, 52893.471 25/07/27,09:13:26,15,08,1, 12.0,1,1, 20.338, 10550.804, 456.221, 52893.386 25/07/27,09:13:26,16,08,1, 12.0,1,1, 20.338, 10550.785, 456.218, 52893.460 25/07/27,09:13:26,17,08,1, 12.0,1,1, 20.338, 10550.801, 456.216, 52893.443 25/07/27,09:13:26,18,08,1, 12.0,1,1, 20.338, 10550.772, 456.204, 52893.390 25/07/27,09:13:26,19,08,1, 12.0,1,1, 20.338, 10550.772, 456.211, 52893.413 25/07/27,09:13:27,00,09,1, 11.9,1,1, 20.335, 10550.767, 456.211, 52893.413 25/07/27,09:13:27,01,09,1, 11.9,1,1, 20.335, 10550.765, 456.206, 52893.401 25/07/27,09:13:27,02,09,1, 11.9,1,1, 20.335, 10550.762, 456.219, 52893.397 25/07/27,09:13:27,03,09,1, 11.9,1,1, 20.335, 10550.789, 456.200, 52893.423 25/07/27,09:13:27,04,09,1, 11.9,1,1, 20.335, 10550.809, 456.184, 52893.413 25/07/27,09:13:27,05,09,1, 11.9,1,1, 20.335, 10550.750, 456.215, 52893.390 25/07/27,09:13:27,06,09,1, 11.9,1,1, 20.335, 10550.788, 456.211, 52893.395 25/07/27,09:13:27,07,09,1, 11.9,1,1, 20.335, 10550.803, 456.209, 52893.388 25/07/27,09:13:27,08,09,1, 11.9,1,1, 20.335, 10550.781, 456.214, 52893.484 25/07/27,09:13:27,09,09,1, 11.9,1,1, 20.335, 10550.767, 456.218, 52893.404 25/07/27,09:13:27,10,09,1, 11.9,1,1, 20.335, 10550.798, 456.174, 52893.465 25/07/27,09:13:27,11,09,1, 11.9,1,1, 20.335, 10550.771, 456.200, 52893.431 25/07/27,09:13:27,12,09,1, 11.9,1,1, 20.335, 10550.801, 456.211, 52893.387 25/07/27,09:13:27,13,09,1, 11.9,1,1, 20.335, 10550.777, 456.187, 52893.388 25/07/27,09:13:27,14,09,1, 11.9,1,1, 20.335, 10550.779, 456.181, 52893.403 25/07/27,09:13:27,15,09,1, 11.9,1,1, 20.335, 10550.785, 456.198, 52893.355 25/07/27,09:13:27,16,09,1, 11.9,1,1, 20.335, 10550.802, 456.200, 52893.458 25/07/27,09:13:27,17,09,1, 11.9,1,1, 20.335, 10550.778, 456.201, 52893.412 25/07/27,09:13:27,18,09,1, 11.9,1,1, 20.335, 10550.800, 456.198, 52893.360 25/07/27,09:13:27,19,09,1, 11.9,1,1, 20.335, 10550.772, 456.192, 52893.384 25/07/27,09:13:28,00,10,1, 11.9,1,1, 20.339, 10550.767, 456.192, 52893.384 25/07/27,09:13:28,01,10,1, 11.9,1,1, 20.339, 10550.789, 456.198, 52893.472 25/07/27,09:13:28,02,10,1, 11.9,1,1, 20.339, 10550.805, 456.197, 52893.397 25/07/27,09:13:28,03,10,1, 11.9,1,1, 20.339, 10550.803, 456.208, 52893.376 25/07/27,09:13:28,04,10,1, 11.9,1,1, 20.339, 10550.795, 456.208, 52893.444 25/07/27,09:13:28,05,10,1, 11.9,1,1, 20.339, 10550.750, 456.199, 52893.378 25/07/27,09:13:28,06,10,1, 11.9,1,1, 20.339, 10550.780, 456.206, 52893.416 25/07/27,09:13:28,07,10,1, 11.9,1,1, 20.339, 10550.768, 456.216, 52893.453 25/07/27,09:13:28,08,10,1, 11.9,1,1, 20.339, 10550.788, 456.192, 52893.439 25/07/27,09:13:28,09,10,1, 11.9,1,1, 20.339, 10550.741, 456.220, 52893.432 25/07/27,09:13:28,10,10,1, 11.9,1,1, 20.339, 10550.787, 456.210, 52893.420 25/07/27,09:13:28,11,10,1, 11.9,1,1, 20.339, 10550.767, 456.228, 52893.437 25/07/27,09:13:28,12,10,1, 11.9,1,1, 20.339, 10550.738, 456.218, 52893.412 25/07/27,09:13:28,13,10,1, 11.9,1,1, 20.339, 10550.770, 456.229, 52893.415 25/07/27,09:13:28,14,10,1, 11.9,1,1, 20.339, 10550.778, 456.205, 52893.423 25/07/27,09:13:28,15,10,1, 11.9,1,1, 20.339, 10550.754, 456.206, 52893.391 25/07/27,09:13:28,16,10,1, 11.9,1,1, 20.339, 10550.775, 456.204, 52893.416 25/07/27,09:13:28,17,10,1, 11.9,1,1, 20.339, 10550.769, 456.213, 52893.484 25/07/27,09:13:28,18,10,1, 11.9,1,1, 20.339, 10550.747, 456.226, 52893.466 25/07/27,09:13:28,19,10,1, 11.9,1,1, 20.339, 10550.763, 456.191, 52893.389 25/07/27,09:13:29,00,09,1, 11.9,1,1, 20.340, 10550.759, 456.191, 52893.389 25/07/27,09:13:29,01,09,1, 11.9,1,1, 20.340, 10550.743, 456.197, 52893.333 25/07/27,09:13:29,02,09,1, 11.9,1,1, 20.340, 10550.734, 456.184, 52893.415 25/07/27,09:13:29,03,09,1, 11.9,1,1, 20.340, 10550.732, 456.180, 52893.420 25/07/27,09:13:29,04,09,1, 11.9,1,1, 20.340, 10550.715, 456.187, 52893.432 25/07/27,09:13:29,05,09,1, 11.9,1,1, 20.340, 10550.747, 456.198, 52893.448 25/07/27,09:13:29,06,09,1, 11.9,1,1, 20.340, 10550.739, 456.195, 52893.461 25/07/27,09:13:29,07,09,1, 11.9,1,1, 20.340, 10550.716, 456.175, 52893.424 25/07/27,09:13:29,08,09,1, 11.9,1,1, 20.340, 10550.725, 456.185, 52893.418 25/07/27,09:13:29,09,09,1, 11.9,1,1, 20.340, 10550.729, 456.205, 52893.394 25/07/27,09:13:29,10,09,1, 11.9,1,1, 20.340, 10550.716, 456.204, 52893.429 25/07/27,09:13:29,11,09,1, 11.9,1,1, 20.340, 10550.733, 456.197, 52893.412 25/07/27,09:13:29,12,09,1, 11.9,1,1, 20.340, 10550.719, 456.218, 52893.457 25/07/27,09:13:29,13,09,1, 11.9,1,1, 20.340, 10550.725, 456.196, 52893.375 25/07/27,09:13:29,14,09,1, 11.9,1,1, 20.340, 10550.717, 456.193, 52893.400 25/07/27,09:13:29,15,09,1, 11.9,1,1, 20.340, 10550.737, 456.198, 52893.417 25/07/27,09:13:29,16,09,1, 11.9,1,1, 20.340, 10550.706, 456.197, 52893.415 25/07/27,09:13:29,17,09,1, 11.9,1,1, 20.340, 10550.726, 456.206, 52893.432 25/07/27,09:13:29,18,09,1, 11.9,1,1, 20.340, 10550.727, 456.210, 52893.425 25/07/27,09:13:29,19,09,1, 11.9,1,1, 20.340, 10550.691, 456.198, 52893.440 25/07/27,09:13:30,00,09,1, 12.0,1,1, 20.337, 10550.684, 456.198, 52893.440 25/07/27,09:13:30,01,09,1, 12.0,1,1, 20.337, 10550.717, 456.212, 52893.453 25/07/27,09:13:30,02,09,1, 12.0,1,1, 20.337, 10550.696, 456.184, 52893.355 25/07/27,09:13:30,03,09,1, 12.0,1,1, 20.337, 10550.686, 456.180, 52893.380 25/07/27,09:13:30,04,09,1, 12.0,1,1, 20.337, 10550.708, 456.171, 52893.359 25/07/27,09:13:30,05,09,1, 12.0,1,1, 20.337, 10550.702, 456.189, 52893.436 25/07/27,09:13:30,06,09,1, 12.0,1,1, 20.337, 10550.693, 456.196, 52893.398 25/07/27,09:13:30,07,09,1, 12.0,1,1, 20.337, 10550.741, 456.199, 52893.438 25/07/27,09:13:30,08,09,1, 12.0,1,1, 20.337, 10550.710, 456.174, 52893.456 25/07/27,09:13:30,09,09,1, 12.0,1,1, 20.337, 10550.698, 456.179, 52893.445 25/07/27,09:13:30,10,09,1, 12.0,1,1, 20.337, 10550.686, 456.204, 52893.474 25/07/27,09:13:30,11,09,1, 12.0,1,1, 20.337, 10550.680, 456.205, 52893.458 25/07/27,09:13:30,12,09,1, 12.0,1,1, 20.337, 10550.688, 456.202, 52893.469 25/07/27,09:13:30,13,09,1, 12.0,1,1, 20.337, 10550.698, 456.203, 52893.465 25/07/27,09:13:30,14,09,1, 12.0,1,1, 20.337, 10550.694, 456.181, 52893.415 25/07/27,09:13:30,15,09,1, 12.0,1,1, 20.337, 10550.718, 456.181, 52893.435 25/07/27,09:13:30,16,09,1, 12.0,1,1, 20.337, 10550.683, 456.196, 52893.407 25/07/27,09:13:30,17,09,1, 12.0,1,1, 20.337, 10550.717, 456.212, 52893.423 25/07/27,09:13:30,18,09,1, 12.0,1,1, 20.337, 10550.697, 456.196, 52893.427 25/07/27,09:13:30,19,09,1, 12.0,1,1, 20.337, 10550.670, 456.212, 52893.415 25/07/27,09:13:31,00,08,1, 11.9,1,1, 20.338, 10550.667, 456.212, 52893.415 25/07/27,09:13:31,01,08,1, 11.9,1,1, 20.338, 10550.676, 456.220, 52893.425 25/07/27,09:13:31,02,08,1, 11.9,1,1, 20.338, 10550.675, 456.211, 52893.433 25/07/27,09:13:31,03,08,1, 11.9,1,1, 20.338, 10550.675, 456.202, 52893.464 25/07/27,09:13:31,04,08,1, 11.9,1,1, 20.338, 10550.672, 456.210, 52893.458 25/07/27,09:13:31,05,08,1, 11.9,1,1, 20.338, 10550.648, 456.180, 52893.408 25/07/27,09:13:31,06,08,1, 11.9,1,1, 20.338, 10550.646, 456.219, 52893.425 25/07/27,09:13:31,07,08,1, 11.9,1,1, 20.338, 10550.653, 456.211, 52893.415 25/07/27,09:13:31,08,08,1, 11.9,1,1, 20.338, 10550.668, 456.198, 52893.371 25/07/27,09:13:31,09,08,1, 11.9,1,1, 20.338, 10550.651, 456.210, 52893.408 25/07/27,09:13:31,10,08,1, 11.9,1,1, 20.338, 10550.658, 456.201, 52893.438 25/07/27,09:13:31,11,08,1, 11.9,1,1, 20.338, 10550.644, 456.231, 52893.461 25/07/27,09:13:31,12,08,1, 11.9,1,1, 20.338, 10550.643, 456.242, 52893.461 25/07/27,09:13:31,13,08,1, 11.9,1,1, 20.338, 10550.665, 456.212, 52893.486 25/07/27,09:13:31,14,08,1, 11.9,1,1, 20.338, 10550.636, 456.210, 52893.436 25/07/27,09:13:31,15,08,1, 11.9,1,1, 20.338, 10550.662, 456.227, 52893.507 25/07/27,09:13:31,16,08,1, 11.9,1,1, 20.338, 10550.650, 456.238, 52893.429 25/07/27,09:13:31,17,08,1, 11.9,1,1, 20.338, 10550.628, 456.215, 52893.441 25/07/27,09:13:31,18,08,1, 11.9,1,1, 20.338, 10550.638, 456.229, 52893.537 25/07/27,09:13:31,19,08,1, 11.9,1,1, 20.338, 10550.666, 456.227, 52893.518 25/07/27,09:13:32,00,08,1, 11.9,1,1, 20.342, 10550.659, 456.227, 52893.518 25/07/27,09:13:32,01,08,1, 11.9,1,1, 20.342, 10550.643, 456.236, 52893.505 25/07/27,09:13:32,02,08,1, 11.9,1,1, 20.342, 10550.620, 456.229, 52893.462 25/07/27,09:13:32,03,08,1, 11.9,1,1, 20.342, 10550.643, 456.224, 52893.377 25/07/27,09:13:32,04,08,1, 11.9,1,1, 20.342, 10550.631, 456.241, 52893.489 25/07/27,09:13:32,05,08,1, 11.9,1,1, 20.342, 10550.651, 456.234, 52893.425 25/07/27,09:13:32,06,08,1, 11.9,1,1, 20.342, 10550.635, 456.218, 52893.451 25/07/27,09:13:32,07,08,1, 11.9,1,1, 20.342, 10550.625, 456.197, 52893.421 25/07/27,09:13:32,08,08,1, 11.9,1,1, 20.342, 10550.660, 456.226, 52893.415 25/07/27,09:13:32,09,08,1, 11.9,1,1, 20.342, 10550.603, 456.209, 52893.390 25/07/27,09:13:32,10,08,1, 11.9,1,1, 20.342, 10550.617, 456.221, 52893.445 25/07/27,09:13:32,11,08,1, 11.9,1,1, 20.342, 10550.619, 456.218, 52893.410 25/07/27,09:13:32,12,08,1, 11.9,1,1, 20.342, 10550.616, 456.214, 52893.445 25/07/27,09:13:32,13,08,1, 11.9,1,1, 20.342, 10550.596, 456.250, 52893.507 25/07/27,09:13:32,14,08,1, 11.9,1,1, 20.342, 10550.606, 456.245, 52893.479 25/07/27,09:13:32,15,08,1, 11.9,1,1, 20.342, 10550.605, 456.217, 52893.414 25/07/27,09:13:32,16,08,1, 11.9,1,1, 20.342, 10550.635, 456.228, 52893.515 25/07/27,09:13:32,17,08,1, 11.9,1,1, 20.342, 10550.624, 456.239, 52893.495 25/07/27,09:13:32,18,08,1, 11.9,1,1, 20.342, 10550.614, 456.233, 52893.407 25/07/27,09:13:32,19,08,1, 11.9,1,1, 20.342, 10550.604, 456.231, 52893.417 25/07/27,09:13:33,00,09,1, 11.9,1,1, 20.339, 10550.600, 456.231, 52893.417 25/07/27,09:13:33,01,09,1, 11.9,1,1, 20.339, 10550.617, 456.242, 52893.465 25/07/27,09:13:33,02,09,1, 11.9,1,1, 20.339, 10550.627, 456.250, 52893.430 25/07/27,09:13:33,03,09,1, 11.9,1,1, 20.339, 10550.604, 456.241, 52893.433 25/07/27,09:13:33,04,09,1, 11.9,1,1, 20.339, 10550.622, 456.263, 52893.482 25/07/27,09:13:33,05,09,1, 11.9,1,1, 20.339, 10550.592, 456.252, 52893.448 25/07/27,09:13:33,06,09,1, 11.9,1,1, 20.339, 10550.574, 456.257, 52893.416 25/07/27,09:13:33,07,09,1, 11.9,1,1, 20.339, 10550.620, 456.260, 52893.456 25/07/27,09:13:33,08,09,1, 11.9,1,1, 20.339, 10550.602, 456.244, 52893.448 25/07/27,09:13:33,09,09,1, 11.9,1,1, 20.339, 10550.595, 456.242, 52893.450 25/07/27,09:13:33,10,09,1, 11.9,1,1, 20.339, 10550.611, 456.270, 52893.345 25/07/27,09:13:33,11,09,1, 11.9,1,1, 20.339, 10550.592, 456.273, 52893.477 25/07/27,09:13:33,12,09,1, 11.9,1,1, 20.339, 10550.620, 456.262, 52893.452 25/07/27,09:13:33,13,09,1, 11.9,1,1, 20.339, 10550.607, 456.277, 52893.412 25/07/27,09:13:33,14,09,1, 11.9,1,1, 20.339, 10550.608, 456.259, 52893.420 25/07/27,09:13:33,15,09,1, 11.9,1,1, 20.339, 10550.600, 456.250, 52893.519 25/07/27,09:13:33,16,09,1, 11.9,1,1, 20.339, 10550.594, 456.293, 52893.500 25/07/27,09:13:33,17,09,1, 11.9,1,1, 20.339, 10550.606, 456.263, 52893.490 25/07/27,09:13:33,18,09,1, 11.9,1,1, 20.339, 10550.607, 456.269, 52893.453 25/07/27,09:13:33,19,09,1, 11.9,1,1, 20.339, 10550.613, 456.265, 52893.458 25/07/27,09:13:34,00,09,1, 11.9,1,1, 20.338, 10550.609, 456.265, 52893.458 25/07/27,09:13:34,01,09,1, 11.9,1,1, 20.338, 10550.598, 456.282, 52893.497 25/07/27,09:13:34,02,09,1, 11.9,1,1, 20.338, 10550.624, 456.280, 52893.489 25/07/27,09:13:34,03,09,1, 11.9,1,1, 20.338, 10550.596, 456.246, 52893.438 25/07/27,09:13:34,04,09,1, 11.9,1,1, 20.338, 10550.604, 456.300, 52893.485 25/07/27,09:13:34,05,09,1, 11.9,1,1, 20.338, 10550.584, 456.284, 52893.437 25/07/27,09:13:34,06,09,1, 11.9,1,1, 20.338, 10550.605, 456.293, 52893.474 25/07/27,09:13:34,07,09,1, 11.9,1,1, 20.338, 10550.591, 456.288, 52893.470 25/07/27,09:13:34,08,09,1, 11.9,1,1, 20.338, 10550.593, 456.286, 52893.362 25/07/27,09:13:34,09,09,1, 11.9,1,1, 20.338, 10550.583, 456.282, 52893.380 25/07/27,09:13:34,10,09,1, 11.9,1,1, 20.338, 10550.605, 456.288, 52893.444 25/07/27,09:13:34,11,09,1, 11.9,1,1, 20.338, 10550.579, 456.302, 52893.513 25/07/27,09:13:34,12,09,1, 11.9,1,1, 20.338, 10550.592, 456.285, 52893.493 25/07/27,09:13:34,13,09,1, 11.9,1,1, 20.338, 10550.601, 456.309, 52893.552 25/07/27,09:13:34,14,09,1, 11.9,1,1, 20.338, 10550.576, 456.291, 52893.427 25/07/27,09:13:34,15,09,1, 11.9,1,1, 20.338, 10550.570, 456.286, 52893.450 25/07/27,09:13:34,16,09,1, 11.9,1,1, 20.338, 10550.585, 456.304, 52893.479 25/07/27,09:13:34,17,09,1, 11.9,1,1, 20.338, 10550.564, 456.275, 52893.449 25/07/27,09:13:34,18,09,1, 11.9,1,1, 20.338, 10550.577, 456.279, 52893.437 25/07/27,09:13:34,19,09,1, 11.9,1,1, 20.338, 10550.588, 456.270, 52893.548 25/07/27,09:13:35,00,09,1, 11.9,1,1, 20.338, 10550.584, 456.270, 52893.548 25/07/27,09:13:35,01,09,1, 11.9,1,1, 20.338, 10550.567, 456.325, 52893.420 25/07/27,09:13:35,02,09,1, 11.9,1,1, 20.338, 10550.580, 456.312, 52893.527 25/07/27,09:13:35,03,09,1, 11.9,1,1, 20.338, 10550.595, 456.294, 52893.418 25/07/27,09:13:35,04,09,1, 11.9,1,1, 20.338, 10550.565, 456.321, 52893.475 25/07/27,09:13:35,05,09,1, 11.9,1,1, 20.338, 10550.574, 456.267, 52893.447 25/07/27,09:13:35,06,09,1, 11.9,1,1, 20.338, 10550.593, 456.269, 52893.439 25/07/27,09:13:35,07,09,1, 11.9,1,1, 20.338, 10550.572, 456.282, 52893.493 25/07/27,09:13:35,08,09,1, 11.9,1,1, 20.338, 10550.594, 456.308, 52893.506 25/07/27,09:13:35,09,09,1, 11.9,1,1, 20.338, 10550.577, 456.304, 52893.464 25/07/27,09:13:35,10,09,1, 11.9,1,1, 20.338, 10550.587, 456.302, 52893.482 25/07/27,09:13:35,11,09,1, 11.9,1,1, 20.338, 10550.594, 456.306, 52893.498 25/07/27,09:13:35,12,09,1, 11.9,1,1, 20.338, 10550.574, 456.300, 52893.470 25/07/27,09:13:35,13,09,1, 11.9,1,1, 20.338, 10550.576, 456.299, 52893.516 25/07/27,09:13:35,14,09,1, 11.9,1,1, 20.338, 10550.608, 456.314, 52893.472 25/07/27,09:13:35,15,09,1, 11.9,1,1, 20.338, 10550.609, 456.315, 52893.493 25/07/27,09:13:35,16,09,1, 11.9,1,1, 20.338, 10550.589, 456.335, 52893.541 25/07/27,09:13:35,17,09,1, 11.9,1,1, 20.338, 10550.580, 456.316, 52893.499 25/07/27,09:13:35,18,09,1, 11.9,1,1, 20.338, 10550.579, 456.343, 52893.517 25/07/27,09:13:35,19,09,1, 11.9,1,1, 20.338, 10550.589, 456.334, 52893.554 25/07/27,09:13:36,00,09,1, 11.9,1,1, 20.341, 10550.584, 456.334, 52893.554 25/07/27,09:13:36,01,09,1, 11.9,1,1, 20.341, 10550.588, 456.341, 52893.464 25/07/27,09:13:36,02,09,1, 11.9,1,1, 20.341, 10550.557, 456.337, 52893.493 25/07/27,09:13:36,03,09,1, 11.9,1,1, 20.341, 10550.601, 456.337, 52893.532 25/07/27,09:13:36,04,09,1, 11.9,1,1, 20.341, 10550.589, 456.335, 52893.470 25/07/27,09:13:36,05,09,1, 11.9,1,1, 20.341, 10550.591, 456.314, 52893.476 25/07/27,09:13:36,06,09,1, 11.9,1,1, 20.341, 10550.600, 456.342, 52893.474 25/07/27,09:13:36,07,09,1, 11.9,1,1, 20.341, 10550.593, 456.350, 52893.505 25/07/27,09:13:36,08,09,1, 11.9,1,1, 20.341, 10550.593, 456.338, 52893.508 25/07/27,09:13:36,09,09,1, 11.9,1,1, 20.341, 10550.607, 456.333, 52893.464 25/07/27,09:13:36,10,09,1, 11.9,1,1, 20.341, 10550.590, 456.330, 52893.486 25/07/27,09:13:36,11,09,1, 11.9,1,1, 20.341, 10550.593, 456.328, 52893.490 25/07/27,09:13:36,12,09,1, 11.9,1,1, 20.341, 10550.603, 456.331, 52893.457 25/07/27,09:13:36,13,09,1, 11.9,1,1, 20.341, 10550.590, 456.342, 52893.516 25/07/27,09:13:36,14,09,1, 11.9,1,1, 20.341, 10550.567, 456.340, 52893.470 25/07/27,09:13:36,15,09,1, 11.9,1,1, 20.341, 10550.581, 456.337, 52893.433 25/07/27,09:13:36,16,09,1, 11.9,1,1, 20.341, 10550.577, 456.363, 52893.491 25/07/27,09:13:36,17,09,1, 11.9,1,1, 20.341, 10550.562, 456.377, 52893.451 25/07/27,09:13:36,18,09,1, 11.9,1,1, 20.341, 10550.595, 456.361, 52893.531 25/07/27,09:13:36,19,09,1, 11.9,1,1, 20.341, 10550.627, 456.372, 52893.461 25/07/27,09:13:37,00,08,1, 11.9,1,1, 20.340, 10550.625, 456.372, 52893.461 25/07/27,09:13:37,01,08,1, 11.9,1,1, 20.340, 10550.586, 456.371, 52893.437 25/07/27,09:13:37,02,08,1, 11.9,1,1, 20.340, 10550.578, 456.393, 52893.491 25/07/27,09:13:37,03,08,1, 11.9,1,1, 20.340, 10550.593, 456.372, 52893.481 25/07/27,09:13:37,04,08,1, 11.9,1,1, 20.340, 10550.577, 456.393, 52893.467 25/07/27,09:13:37,05,08,1, 11.9,1,1, 20.340, 10550.590, 456.369, 52893.442 25/07/27,09:13:37,06,08,1, 11.9,1,1, 20.340, 10550.578, 456.397, 52893.503 25/07/27,09:13:37,07,08,1, 11.9,1,1, 20.340, 10550.583, 456.383, 52893.452 25/07/27,09:13:37,08,08,1, 11.9,1,1, 20.340, 10550.588, 456.391, 52893.421 25/07/27,09:13:37,09,08,1, 11.9,1,1, 20.340, 10550.601, 456.385, 52893.440 25/07/27,09:13:37,10,08,1, 11.9,1,1, 20.340, 10550.611, 456.383, 52893.362 25/07/27,09:13:37,11,08,1, 11.9,1,1, 20.340, 10550.551, 456.360, 52893.409 25/07/27,09:13:37,12,08,1, 11.9,1,1, 20.340, 10550.565, 456.384, 52893.471 25/07/27,09:13:37,13,08,1, 11.9,1,1, 20.340, 10550.570, 456.376, 52893.478 25/07/27,09:13:37,14,08,1, 11.9,1,1, 20.340, 10550.603, 456.386, 52893.465 25/07/27,09:13:37,15,08,1, 11.9,1,1, 20.340, 10550.601, 456.411, 52893.427 25/07/27,09:13:37,16,08,1, 11.9,1,1, 20.340, 10550.628, 456.405, 52893.498 25/07/27,09:13:37,17,08,1, 11.9,1,1, 20.340, 10550.596, 456.388, 52893.479 25/07/27,09:13:37,18,08,1, 11.9,1,1, 20.340, 10550.599, 456.388, 52893.505 25/07/27,09:13:37,19,08,1, 11.9,1,1, 20.340, 10550.608, 456.368, 52893.441 25/07/27,09:13:38,00,08,1, 11.9,1,1, 20.340, 10550.600, 456.368, 52893.441 25/07/27,09:13:38,01,08,1, 11.9,1,1, 20.340, 10550.620, 456.391, 52893.452 25/07/27,09:13:38,02,08,1, 11.9,1,1, 20.340, 10550.610, 456.391, 52893.506 25/07/27,09:13:38,03,08,1, 11.9,1,1, 20.340, 10550.590, 456.385, 52893.526 25/07/27,09:13:38,04,08,1, 11.9,1,1, 20.340, 10550.602, 456.400, 52893.452 25/07/27,09:13:38,05,08,1, 11.9,1,1, 20.340, 10550.588, 456.381, 52893.416 25/07/27,09:13:38,06,08,1, 11.9,1,1, 20.340, 10550.595, 456.392, 52893.429 25/07/27,09:13:38,07,08,1, 11.9,1,1, 20.340, 10550.571, 456.377, 52893.462 25/07/27,09:13:38,08,08,1, 11.9,1,1, 20.340, 10550.605, 456.381, 52893.500 25/07/27,09:13:38,09,08,1, 11.9,1,1, 20.340, 10550.629, 456.388, 52893.431 25/07/27,09:13:38,10,08,1, 11.9,1,1, 20.340, 10550.603, 456.398, 52893.485 25/07/27,09:13:38,11,08,1, 11.9,1,1, 20.340, 10550.583, 456.389, 52893.449 25/07/27,09:13:38,12,08,1, 11.9,1,1, 20.340, 10550.610, 456.372, 52893.460 25/07/27,09:13:38,13,08,1, 11.9,1,1, 20.340, 10550.614, 456.378, 52893.478 25/07/27,09:13:38,14,08,1, 11.9,1,1, 20.340, 10550.599, 456.387, 52893.398 25/07/27,09:13:38,15,08,1, 11.9,1,1, 20.340, 10550.589, 456.392, 52893.458 25/07/27,09:13:38,16,08,1, 11.9,1,1, 20.340, 10550.601, 456.387, 52893.485 25/07/27,09:13:38,17,08,1, 11.9,1,1, 20.340, 10550.595, 456.388, 52893.465 25/07/27,09:13:38,18,08,1, 11.9,1,1, 20.340, 10550.603, 456.379, 52893.418 25/07/27,09:13:38,19,08,1, 11.9,1,1, 20.340, 10550.614, 456.376, 52893.441 25/07/27,09:13:39,00,08,1, 11.9,1,1, 20.340, 10550.609, 456.376, 52893.441 25/07/27,09:13:39,01,08,1, 11.9,1,1, 20.340, 10550.617, 456.394, 52893.515 25/07/27,09:13:39,02,08,1, 11.9,1,1, 20.340, 10550.605, 456.377, 52893.528 25/07/27,09:13:39,03,08,1, 11.9,1,1, 20.340, 10550.602, 456.373, 52893.474 25/07/27,09:13:39,04,08,1, 11.9,1,1, 20.340, 10550.626, 456.398, 52893.436 25/07/27,09:13:39,05,08,1, 11.9,1,1, 20.340, 10550.615, 456.383, 52893.425 25/07/27,09:13:39,06,08,1, 11.9,1,1, 20.340, 10550.607, 456.412, 52893.513 25/07/27,09:13:39,07,08,1, 11.9,1,1, 20.340, 10550.635, 456.398, 52893.464 25/07/27,09:13:39,08,08,1, 11.9,1,1, 20.340, 10550.622, 456.399, 52893.487 25/07/27,09:13:39,09,08,1, 11.9,1,1, 20.340, 10550.619, 456.400, 52893.419 25/07/27,09:13:39,10,08,1, 11.9,1,1, 20.340, 10550.609, 456.401, 52893.481 25/07/27,09:13:39,11,08,1, 11.9,1,1, 20.340, 10550.590, 456.408, 52893.437 25/07/27,09:13:39,12,08,1, 11.9,1,1, 20.340, 10550.640, 456.408, 52893.454 25/07/27,09:13:39,13,08,1, 11.9,1,1, 20.340, 10550.639, 456.413, 52893.490 25/07/27,09:13:39,14,08,1, 11.9,1,1, 20.340, 10550.649, 456.405, 52893.493 25/07/27,09:13:39,15,08,1, 11.9,1,1, 20.340, 10550.619, 456.394, 52893.427 25/07/27,09:13:39,16,08,1, 11.9,1,1, 20.340, 10550.652, 456.421, 52893.474 25/07/27,09:13:39,17,08,1, 11.9,1,1, 20.340, 10550.627, 456.424, 52893.480 25/07/27,09:13:39,18,08,1, 11.9,1,1, 20.340, 10550.641, 456.408, 52893.475 25/07/27,09:13:39,19,08,1, 11.9,1,1, 20.340, 10550.635, 456.399, 52893.418 25/07/27,09:13:40,00,09,1, 12.0,1,1, 20.342, 10550.634, 456.399, 52893.418 25/07/27,09:13:40,01,09,1, 12.0,1,1, 20.342, 10550.631, 456.380, 52893.512 25/07/27,09:13:40,02,09,1, 12.0,1,1, 20.342, 10550.634, 456.371, 52893.538 25/07/27,09:13:40,03,09,1, 12.0,1,1, 20.342, 10550.646, 456.382, 52893.472 25/07/27,09:13:40,04,09,1, 12.0,1,1, 20.342, 10550.638, 456.391, 52893.420 25/07/27,09:13:40,05,09,1, 12.0,1,1, 20.342, 10550.644, 456.391, 52893.443 25/07/27,09:13:40,06,09,1, 12.0,1,1, 20.342, 10550.651, 456.406, 52893.426 25/07/27,09:13:40,07,09,1, 12.0,1,1, 20.342, 10550.659, 456.403, 52893.485 25/07/27,09:13:40,08,09,1, 12.0,1,1, 20.342, 10550.667, 456.402, 52893.512 25/07/27,09:13:40,09,09,1, 12.0,1,1, 20.342, 10550.643, 456.418, 52893.500 25/07/27,09:13:40,10,09,1, 12.0,1,1, 20.342, 10550.641, 456.418, 52893.448 25/07/27,09:13:40,11,09,1, 12.0,1,1, 20.342, 10550.636, 456.402, 52893.477 25/07/27,09:13:40,12,09,1, 12.0,1,1, 20.342, 10550.643, 456.403, 52893.532 25/07/27,09:13:40,13,09,1, 12.0,1,1, 20.342, 10550.674, 456.406, 52893.444 25/07/27,09:13:40,14,09,1, 12.0,1,1, 20.342, 10550.676, 456.398, 52893.425 25/07/27,09:13:40,15,09,1, 12.0,1,1, 20.342, 10550.675, 456.393, 52893.457 25/07/27,09:13:40,16,09,1, 12.0,1,1, 20.342, 10550.672, 456.410, 52893.434 25/07/27,09:13:40,17,09,1, 12.0,1,1, 20.342, 10550.674, 456.405, 52893.456 25/07/27,09:13:40,18,09,1, 12.0,1,1, 20.342, 10550.672, 456.408, 52893.480 25/07/27,09:13:40,19,09,1, 12.0,1,1, 20.342, 10550.693, 456.412, 52893.467 25/07/27,09:13:41,00,09,1, 11.9,1,1, 20.344, 10550.692, 456.412, 52893.467 25/07/27,09:13:41,01,09,1, 11.9,1,1, 20.344, 10550.678, 456.420, 52893.489 25/07/27,09:13:41,02,09,1, 11.9,1,1, 20.344, 10550.703, 456.416, 52893.445 25/07/27,09:13:41,03,09,1, 11.9,1,1, 20.344, 10550.700, 456.404, 52893.484 25/07/27,09:13:41,04,09,1, 11.9,1,1, 20.344, 10550.699, 456.398, 52893.533 25/07/27,09:13:41,05,09,1, 11.9,1,1, 20.344, 10550.725, 456.401, 52893.491 25/07/27,09:13:41,06,09,1, 11.9,1,1, 20.344, 10550.720, 456.399, 52893.420 25/07/27,09:13:41,07,09,1, 11.9,1,1, 20.344, 10550.723, 456.401, 52893.434 25/07/27,09:13:41,08,09,1, 11.9,1,1, 20.344, 10550.723, 456.418, 52893.443 25/07/27,09:13:41,09,09,1, 11.9,1,1, 20.344, 10550.710, 456.417, 52893.445 25/07/27,09:13:41,10,09,1, 11.9,1,1, 20.344, 10550.734, 456.417, 52893.424 25/07/27,09:13:41,11,09,1, 11.9,1,1, 20.344, 10550.730, 456.388, 52893.434 25/07/27,09:13:41,12,09,1, 11.9,1,1, 20.344, 10550.717, 456.400, 52893.441 25/07/27,09:13:41,13,09,1, 11.9,1,1, 20.344, 10550.695, 456.412, 52893.411 25/07/27,09:13:41,14,09,1, 11.9,1,1, 20.344, 10550.721, 456.422, 52893.470 25/07/27,09:13:41,15,09,1, 11.9,1,1, 20.344, 10550.729, 456.399, 52893.432 25/07/27,09:13:41,16,09,1, 11.9,1,1, 20.344, 10550.728, 456.414, 52893.394 25/07/27,09:13:41,17,09,1, 11.9,1,1, 20.344, 10550.718, 456.422, 52893.383 25/07/27,09:13:41,18,09,1, 11.9,1,1, 20.344, 10550.729, 456.413, 52893.463 25/07/27,09:13:41,19,09,1, 11.9,1,1, 20.344, 10550.753, 456.405, 52893.405 25/07/27,09:13:42,00,08,1, 11.9,1,1, 20.341, 10550.750, 456.405, 52893.405 25/07/27,09:13:42,01,08,1, 11.9,1,1, 20.341, 10550.734, 456.383, 52893.396 25/07/27,09:13:42,02,08,1, 11.9,1,1, 20.341, 10550.736, 456.395, 52893.430 25/07/27,09:13:42,03,08,1, 11.9,1,1, 20.341, 10550.729, 456.413, 52893.398 25/07/27,09:13:42,04,08,1, 11.9,1,1, 20.341, 10550.756, 456.380, 52893.338 25/07/27,09:13:42,05,08,1, 11.9,1,1, 20.341, 10550.766, 456.389, 52893.391 25/07/27,09:13:42,06,08,1, 11.9,1,1, 20.341, 10550.742, 456.388, 52893.402 25/07/27,09:13:42,07,08,1, 11.9,1,1, 20.341, 10550.755, 456.390, 52893.440 25/07/27,09:13:42,08,08,1, 11.9,1,1, 20.341, 10550.753, 456.416, 52893.428 25/07/27,09:13:42,09,08,1, 11.9,1,1, 20.341, 10550.764, 456.419, 52893.441 25/07/27,09:13:42,10,08,1, 11.9,1,1, 20.341, 10550.774, 456.402, 52893.411 25/07/27,09:13:42,11,08,1, 11.9,1,1, 20.341, 10550.759, 456.399, 52893.379 25/07/27,09:13:42,12,08,1, 11.9,1,1, 20.341, 10550.733, 456.413, 52893.382 25/07/27,09:13:42,13,08,1, 11.9,1,1, 20.341, 10550.781, 456.397, 52893.412 25/07/27,09:13:42,14,08,1, 11.9,1,1, 20.341, 10550.747, 456.394, 52893.418 25/07/27,09:13:42,15,08,1, 11.9,1,1, 20.341, 10550.793, 456.426, 52893.418 25/07/27,09:13:42,16,08,1, 11.9,1,1, 20.341, 10550.768, 456.394, 52893.370 25/07/27,09:13:42,17,08,1, 11.9,1,1, 20.341, 10550.770, 456.414, 52893.443 25/07/27,09:13:42,18,08,1, 11.9,1,1, 20.341, 10550.786, 456.410, 52893.449 25/07/27,09:13:42,19,08,1, 11.9,1,1, 20.341, 10550.801, 456.402, 52893.428 25/07/27,09:13:43,00,08,1, 12.0,1,1, 20.343, 10550.801, 456.402, 52893.428 25/07/27,09:13:43,01,08,1, 12.0,1,1, 20.343, 10550.806, 456.401, 52893.470 25/07/27,09:13:43,02,08,1, 12.0,1,1, 20.343, 10550.789, 456.391, 52893.422 25/07/27,09:13:43,03,08,1, 12.0,1,1, 20.343, 10550.822, 456.393, 52893.418 25/07/27,09:13:43,04,08,1, 12.0,1,1, 20.343, 10550.809, 456.399, 52893.446 25/07/27,09:13:43,05,08,1, 12.0,1,1, 20.343, 10550.821, 456.387, 52893.381 25/07/27,09:13:43,06,08,1, 12.0,1,1, 20.343, 10550.792, 456.391, 52893.472 25/07/27,09:13:43,07,08,1, 12.0,1,1, 20.343, 10550.817, 456.362, 52893.321 25/07/27,09:13:43,08,08,1, 12.0,1,1, 20.343, 10550.815, 456.397, 52893.420 25/07/27,09:13:43,09,08,1, 12.0,1,1, 20.343, 10550.824, 456.401, 52893.419 25/07/27,09:13:43,10,08,1, 12.0,1,1, 20.343, 10550.807, 456.398, 52893.381 25/07/27,09:13:43,11,08,1, 12.0,1,1, 20.343, 10550.834, 456.369, 52893.419 25/07/27,09:13:43,12,08,1, 12.0,1,1, 20.343, 10550.820, 456.399, 52893.374 25/07/27,09:13:43,13,08,1, 12.0,1,1, 20.343, 10550.815, 456.375, 52893.383 25/07/27,09:13:43,14,08,1, 12.0,1,1, 20.343, 10550.846, 456.365, 52893.354 25/07/27,09:13:43,15,08,1, 12.0,1,1, 20.343, 10550.804, 456.358, 52893.378 25/07/27,09:13:43,16,08,1, 12.0,1,1, 20.343, 10550.834, 456.386, 52893.367 25/07/27,09:13:43,17,08,1, 12.0,1,1, 20.343, 10550.834, 456.383, 52893.399 25/07/27,09:13:43,18,08,1, 12.0,1,1, 20.343, 10550.820, 456.372, 52893.402 25/07/27,09:13:43,19,08,1, 12.0,1,1, 20.343, 10550.826, 456.374, 52893.364 25/07/27,09:13:44,00,08,1, 11.9,1,1, 20.339, 10550.826, 456.374, 52893.364 25/07/27,09:13:44,01,08,1, 11.9,1,1, 20.339, 10550.842, 456.357, 52893.424 25/07/27,09:13:44,02,08,1, 11.9,1,1, 20.339, 10550.833, 456.369, 52893.404 25/07/27,09:13:44,03,08,1, 11.9,1,1, 20.339, 10550.811, 456.376, 52893.367 25/07/27,09:13:44,04,08,1, 11.9,1,1, 20.339, 10550.849, 456.352, 52893.380 25/07/27,09:13:44,05,08,1, 11.9,1,1, 20.339, 10550.861, 456.366, 52893.376 25/07/27,09:13:44,06,08,1, 11.9,1,1, 20.339, 10550.824, 456.372, 52893.389 25/07/27,09:13:44,07,08,1, 11.9,1,1, 20.339, 10550.843, 456.348, 52893.327 25/07/27,09:13:44,08,08,1, 11.9,1,1, 20.339, 10550.870, 456.364, 52893.422 25/07/27,09:13:44,09,08,1, 11.9,1,1, 20.339, 10550.869, 456.358, 52893.339 25/07/27,09:13:44,10,08,1, 11.9,1,1, 20.339, 10550.879, 456.352, 52893.372 25/07/27,09:13:44,11,08,1, 11.9,1,1, 20.339, 10550.880, 456.338, 52893.365 25/07/27,09:13:44,12,08,1, 11.9,1,1, 20.339, 10550.883, 456.372, 52893.332 25/07/27,09:13:44,13,08,1, 11.9,1,1, 20.339, 10550.860, 456.351, 52893.361 25/07/27,09:13:44,14,08,1, 11.9,1,1, 20.339, 10550.874, 456.345, 52893.326 25/07/27,09:13:44,15,08,1, 11.9,1,1, 20.339, 10550.893, 456.361, 52893.348 25/07/27,09:13:44,16,08,1, 11.9,1,1, 20.339, 10550.891, 456.356, 52893.388 25/07/27,09:13:44,17,08,1, 11.9,1,1, 20.339, 10550.898, 456.348, 52893.397 25/07/27,09:13:44,18,08,1, 11.9,1,1, 20.339, 10550.899, 456.351, 52893.403 25/07/27,09:13:44,19,08,1, 11.9,1,1, 20.339, 10550.892, 456.350, 52893.389 25/07/27,09:13:45,00,08,1, 11.8,1,1, 20.343, 10550.884, 456.350, 52893.389 25/07/27,09:13:45,01,08,1, 11.8,1,1, 20.343, 10550.882, 456.345, 52893.356 25/07/27,09:13:45,02,08,1, 11.8,1,1, 20.343, 10550.860, 456.346, 52893.403 25/07/27,09:13:45,03,08,1, 11.8,1,1, 20.343, 10550.893, 456.332, 52893.349 25/07/27,09:13:45,04,08,1, 11.8,1,1, 20.343, 10550.913, 456.352, 52893.403 25/07/27,09:13:45,05,08,1, 11.8,1,1, 20.343, 10550.910, 456.330, 52893.336 25/07/27,09:13:45,06,08,1, 11.8,1,1, 20.343, 10550.898, 456.331, 52893.361 25/07/27,09:13:45,07,08,1, 11.8,1,1, 20.343, 10550.917, 456.317, 52893.398 25/07/27,09:13:45,08,08,1, 11.8,1,1, 20.343, 10550.891, 456.340, 52893.418 25/07/27,09:13:45,09,08,1, 11.8,1,1, 20.343, 10550.894, 456.339, 52893.365 25/07/27,09:13:45,10,08,1, 11.8,1,1, 20.343, 10550.888, 456.346, 52893.358 25/07/27,09:13:45,11,08,1, 11.8,1,1, 20.343, 10550.932, 456.358, 52893.321 25/07/27,09:13:45,12,08,1, 11.8,1,1, 20.343, 10550.918, 456.348, 52893.367 25/07/27,09:13:45,13,08,1, 11.8,1,1, 20.343, 10550.917, 456.316, 52893.403 25/07/27,09:13:45,14,08,1, 11.8,1,1, 20.343, 10550.900, 456.321, 52893.369 25/07/27,09:13:45,15,08,1, 11.8,1,1, 20.343, 10550.924, 456.326, 52893.398 25/07/27,09:13:45,16,08,1, 11.8,1,1, 20.343, 10550.933, 456.324, 52893.407 25/07/27,09:13:45,17,08,1, 11.8,1,1, 20.343, 10550.938, 456.355, 52893.370 25/07/27,09:13:45,18,08,1, 11.8,1,1, 20.343, 10550.923, 456.340, 52893.419 25/07/27,09:13:45,19,08,1, 11.8,1,1, 20.343, 10550.926, 456.342, 52893.375 25/07/27,09:13:46,00,08,1, 11.9,1,1, 20.346, 10550.926, 456.342, 52893.375 25/07/27,09:13:46,01,08,1, 11.9,1,1, 20.346, 10550.928, 456.346, 52893.416 25/07/27,09:13:46,02,08,1, 11.9,1,1, 20.346, 10550.929, 456.339, 52893.359 25/07/27,09:13:46,03,08,1, 11.9,1,1, 20.346, 10550.950, 456.333, 52893.303 25/07/27,09:13:46,04,08,1, 11.9,1,1, 20.346, 10550.946, 456.341, 52893.336 25/07/27,09:13:46,05,08,1, 11.9,1,1, 20.346, 10550.950, 456.335, 52893.340 25/07/27,09:13:46,06,08,1, 11.9,1,1, 20.346, 10550.946, 456.330, 52893.349 25/07/27,09:13:46,07,08,1, 11.9,1,1, 20.346, 10550.975, 456.323, 52893.351 25/07/27,09:13:46,08,08,1, 11.9,1,1, 20.346, 10550.958, 456.326, 52893.293 25/07/27,09:13:46,09,08,1, 11.9,1,1, 20.346, 10550.949, 456.328, 52893.365 25/07/27,09:13:46,10,08,1, 11.9,1,1, 20.346, 10550.971, 456.324, 52893.357 25/07/27,09:13:46,11,08,1, 11.9,1,1, 20.346, 10550.941, 456.322, 52893.431 25/07/27,09:13:46,12,08,1, 11.9,1,1, 20.346, 10550.970, 456.312, 52893.344 25/07/27,09:13:46,13,08,1, 11.9,1,1, 20.346, 10550.990, 456.311, 52893.285 25/07/27,09:13:46,14,08,1, 11.9,1,1, 20.346, 10550.984, 456.335, 52893.318 25/07/27,09:13:46,15,08,1, 11.9,1,1, 20.346, 10550.952, 456.301, 52893.312 25/07/27,09:13:46,16,08,1, 11.9,1,1, 20.346, 10550.976, 456.320, 52893.414 25/07/27,09:13:46,17,08,1, 11.9,1,1, 20.346, 10550.974, 456.349, 52893.389 25/07/27,09:13:46,18,08,1, 11.9,1,1, 20.346, 10550.992, 456.336, 52893.384 25/07/27,09:13:46,19,08,1, 11.9,1,1, 20.346, 10550.985, 456.334, 52893.376 25/07/27,09:13:47,00,08,1, 11.9,1,1, 20.341, 10550.984, 456.334, 52893.376 25/07/27,09:13:47,01,08,1, 11.9,1,1, 20.341, 10550.985, 456.310, 52893.366 25/07/27,09:13:47,02,08,1, 11.9,1,1, 20.341, 10550.997, 456.321, 52893.358 25/07/27,09:13:47,03,08,1, 11.9,1,1, 20.341, 10550.997, 456.325, 52893.319 25/07/27,09:13:47,04,08,1, 11.9,1,1, 20.341, 10550.985, 456.326, 52893.311 25/07/27,09:13:47,05,08,1, 11.9,1,1, 20.341, 10550.977, 456.322, 52893.414 25/07/27,09:13:47,06,08,1, 11.9,1,1, 20.341, 10551.002, 456.335, 52893.413 25/07/27,09:13:47,07,08,1, 11.9,1,1, 20.341, 10550.983, 456.341, 52893.321 25/07/27,09:13:47,08,08,1, 11.9,1,1, 20.341, 10551.024, 456.311, 52893.370 25/07/27,09:13:47,09,08,1, 11.9,1,1, 20.341, 10550.997, 456.337, 52893.391 25/07/27,09:13:47,10,08,1, 11.9,1,1, 20.341, 10551.003, 456.325, 52893.356 25/07/27,09:13:47,11,08,1, 11.9,1,1, 20.341, 10551.010, 456.330, 52893.365 25/07/27,09:13:47,12,08,1, 11.9,1,1, 20.341, 10551.013, 456.322, 52893.336 25/07/27,09:13:47,13,08,1, 11.9,1,1, 20.341, 10551.010, 456.353, 52893.382 25/07/27,09:13:47,14,08,1, 11.9,1,1, 20.341, 10551.025, 456.339, 52893.391 25/07/27,09:13:47,15,08,1, 11.9,1,1, 20.341, 10551.017, 456.336, 52893.360 25/07/27,09:13:47,16,08,1, 11.9,1,1, 20.341, 10551.031, 456.320, 52893.368 25/07/27,09:13:47,17,08,1, 11.9,1,1, 20.341, 10551.044, 456.324, 52893.320 25/07/27,09:13:47,18,08,1, 11.9,1,1, 20.341, 10551.028, 456.326, 52893.385 25/07/27,09:13:47,19,08,1, 11.9,1,1, 20.341, 10551.040, 456.350, 52893.334 25/07/27,09:13:48,00,08,1, 11.9,1,1, 20.342, 10551.034, 456.350, 52893.334 25/07/27,09:13:48,01,08,1, 11.9,1,1, 20.342, 10551.073, 456.334, 52893.330 25/07/27,09:13:48,02,08,1, 11.9,1,1, 20.342, 10551.024, 456.323, 52893.357 25/07/27,09:13:48,03,08,1, 11.9,1,1, 20.342, 10551.060, 456.353, 52893.374 25/07/27,09:13:48,04,08,1, 11.9,1,1, 20.342, 10551.073, 456.337, 52893.400 25/07/27,09:13:48,05,08,1, 11.9,1,1, 20.342, 10551.045, 456.296, 52893.341 25/07/27,09:13:48,06,08,1, 11.9,1,1, 20.342, 10551.083, 456.314, 52893.308 25/07/27,09:13:48,07,08,1, 11.9,1,1, 20.342, 10551.077, 456.345, 52893.341 25/07/27,09:13:48,08,08,1, 11.9,1,1, 20.342, 10551.050, 456.302, 52893.369 25/07/27,09:13:48,09,08,1, 11.9,1,1, 20.342, 10551.087, 456.308, 52893.303 25/07/27,09:13:48,10,08,1, 11.9,1,1, 20.342, 10551.089, 456.326, 52893.342 25/07/27,09:13:48,11,08,1, 11.9,1,1, 20.342, 10551.076, 456.295, 52893.285 25/07/27,09:13:48,12,08,1, 11.9,1,1, 20.342, 10551.115, 456.321, 52893.328 25/07/27,09:13:48,13,08,1, 11.9,1,1, 20.342, 10551.100, 456.332, 52893.379 25/07/27,09:13:48,14,08,1, 11.9,1,1, 20.342, 10551.100, 456.342, 52893.341 25/07/27,09:13:48,15,08,1, 11.9,1,1, 20.342, 10551.093, 456.312, 52893.394 25/07/27,09:13:48,16,08,1, 11.9,1,1, 20.342, 10551.130, 456.328, 52893.342 25/07/27,09:13:48,17,08,1, 11.9,1,1, 20.342, 10551.138, 456.322, 52893.372 25/07/27,09:13:48,18,08,1, 11.9,1,1, 20.342, 10551.137, 456.311, 52893.310 25/07/27,09:13:48,19,08,1, 11.9,1,1, 20.342, 10551.106, 456.333, 52893.406 25/07/27,09:13:49,00,07,1, 12.0,1,1, 20.344, 10551.101, 456.333, 52893.406 25/07/27,09:13:49,01,07,1, 12.0,1,1, 20.344, 10551.119, 456.328, 52893.383 25/07/27,09:13:49,02,07,1, 12.0,1,1, 20.344, 10551.135, 456.300, 52893.348 25/07/27,09:13:49,03,07,1, 12.0,1,1, 20.344, 10551.125, 456.311, 52893.385 25/07/27,09:13:49,04,07,1, 12.0,1,1, 20.344, 10551.137, 456.321, 52893.334 25/07/27,09:13:49,05,07,1, 12.0,1,1, 20.344, 10551.103, 456.335, 52893.377 25/07/27,09:13:49,06,07,1, 12.0,1,1, 20.344, 10551.133, 456.328, 52893.365 25/07/27,09:13:49,07,07,1, 12.0,1,1, 20.344, 10551.136, 456.352, 52893.388 25/07/27,09:13:49,08,07,1, 12.0,1,1, 20.344, 10551.126, 456.331, 52893.294 25/07/27,09:13:49,09,07,1, 12.0,1,1, 20.344, 10551.143, 456.333, 52893.384 25/07/27,09:13:49,10,07,1, 12.0,1,1, 20.344, 10551.132, 456.316, 52893.322 25/07/27,09:13:49,11,07,1, 12.0,1,1, 20.344, 10551.171, 456.342, 52893.381 25/07/27,09:13:49,12,07,1, 12.0,1,1, 20.344, 10551.132, 456.341, 52893.342 25/07/27,09:13:49,13,07,1, 12.0,1,1, 20.344, 10551.165, 456.327, 52893.334 25/07/27,09:13:49,14,07,1, 12.0,1,1, 20.344, 10551.169, 456.352, 52893.372 25/07/27,09:13:49,15,07,1, 12.0,1,1, 20.344, 10551.153, 456.342, 52893.324 25/07/27,09:13:49,16,07,1, 12.0,1,1, 20.344, 10551.179, 456.357, 52893.338 25/07/27,09:13:49,17,07,1, 12.0,1,1, 20.344, 10551.174, 456.346, 52893.388 25/07/27,09:13:49,18,07,1, 12.0,1,1, 20.344, 10551.161, 456.367, 52893.296 25/07/27,09:13:49,19,07,1, 12.0,1,1, 20.344, 10551.195, 456.346, 52893.288 25/07/27,09:13:50,00,08,1, 11.9,1,1, 20.342, 10551.193, 456.346, 52893.288 25/07/27,09:13:50,01,08,1, 11.9,1,1, 20.342, 10551.183, 456.361, 52893.395 25/07/27,09:13:50,02,08,1, 11.9,1,1, 20.342, 10551.176, 456.348, 52893.327 25/07/27,09:13:50,03,08,1, 11.9,1,1, 20.342, 10551.191, 456.350, 52893.313 25/07/27,09:13:50,04,08,1, 11.9,1,1, 20.342, 10551.183, 456.357, 52893.296 25/07/27,09:13:50,05,08,1, 11.9,1,1, 20.342, 10551.206, 456.369, 52893.366 25/07/27,09:13:50,06,08,1, 11.9,1,1, 20.342, 10551.221, 456.342, 52893.335 25/07/27,09:13:50,07,08,1, 11.9,1,1, 20.342, 10551.219, 456.368, 52893.341 25/07/27,09:13:50,08,08,1, 11.9,1,1, 20.342, 10551.210, 456.396, 52893.353 25/07/27,09:13:50,09,08,1, 11.9,1,1, 20.342, 10551.216, 456.358, 52893.315 25/07/27,09:13:50,10,08,1, 11.9,1,1, 20.342, 10551.228, 456.402, 52893.319 25/07/27,09:13:50,11,08,1, 11.9,1,1, 20.342, 10551.228, 456.371, 52893.341 25/07/27,09:13:50,12,08,1, 11.9,1,1, 20.342, 10551.218, 456.370, 52893.360 25/07/27,09:13:50,13,08,1, 11.9,1,1, 20.342, 10551.208, 456.372, 52893.276 25/07/27,09:13:50,14,08,1, 11.9,1,1, 20.342, 10551.231, 456.385, 52893.310 25/07/27,09:13:50,15,08,1, 11.9,1,1, 20.342, 10551.222, 456.376, 52893.337 25/07/27,09:13:50,16,08,1, 11.9,1,1, 20.342, 10551.252, 456.378, 52893.300 25/07/27,09:13:50,17,08,1, 11.9,1,1, 20.342, 10551.234, 456.379, 52893.300 25/07/27,09:13:50,18,08,1, 11.9,1,1, 20.342, 10551.243, 456.372, 52893.295 25/07/27,09:13:50,19,08,1, 11.9,1,1, 20.342, 10551.251, 456.339, 52893.326 25/07/27,09:13:51,00,08,1, 11.9,1,1, 20.341, 10551.251, 456.339, 52893.326 25/07/27,09:13:51,01,08,1, 11.9,1,1, 20.341, 10551.270, 456.376, 52893.322 25/07/27,09:13:51,02,08,1, 11.9,1,1, 20.341, 10551.260, 456.373, 52893.319 25/07/27,09:13:51,03,08,1, 11.9,1,1, 20.341, 10551.251, 456.388, 52893.381 25/07/27,09:13:51,04,08,1, 11.9,1,1, 20.341, 10551.276, 456.378, 52893.328 25/07/27,09:13:51,05,08,1, 11.9,1,1, 20.341, 10551.289, 456.378, 52893.423 25/07/27,09:13:51,06,08,1, 11.9,1,1, 20.341, 10551.268, 456.389, 52893.405 25/07/27,09:13:51,07,08,1, 11.9,1,1, 20.341, 10551.302, 456.390, 52893.311 25/07/27,09:13:51,08,08,1, 11.9,1,1, 20.341, 10551.277, 456.388, 52893.443 25/07/27,09:13:51,09,08,1, 11.9,1,1, 20.341, 10551.292, 456.371, 52893.312 25/07/27,09:13:51,10,08,1, 11.9,1,1, 20.341, 10551.298, 456.366, 52893.349 25/07/27,09:13:51,11,08,1, 11.9,1,1, 20.341, 10551.287, 456.378, 52893.326 25/07/27,09:13:51,12,08,1, 11.9,1,1, 20.341, 10551.302, 456.366, 52893.363 25/07/27,09:13:51,13,08,1, 11.9,1,1, 20.341, 10551.306, 456.394, 52893.408 25/07/27,09:13:51,14,08,1, 11.9,1,1, 20.341, 10551.272, 456.381, 52893.513 25/07/27,09:13:51,15,08,1, 11.9,1,1, 20.341, 10551.295, 456.394, 52893.417 25/07/27,09:13:51,16,08,1, 11.9,1,1, 20.341, 10551.289, 456.377, 52893.360 25/07/27,09:13:51,17,08,1, 11.9,1,1, 20.341, 10551.326, 456.397, 52893.376 25/07/27,09:13:51,18,08,1, 11.9,1,1, 20.341, 10551.334, 456.396, 52893.359 25/07/27,09:13:51,19,08,1, 11.9,1,1, 20.341, 10551.320, 456.424, 52893.371 25/07/27,09:13:52,00,09,1, 11.9,1,1, 20.345, 10551.318, 456.424, 52893.371 25/07/27,09:13:52,01,09,1, 11.9,1,1, 20.345, 10551.330, 456.389, 52893.299 25/07/27,09:13:52,02,09,1, 11.9,1,1, 20.345, 10551.320, 456.389, 52893.327 25/07/27,09:13:52,03,09,1, 11.9,1,1, 20.345, 10551.319, 456.396, 52893.355 25/07/27,09:13:52,04,09,1, 11.9,1,1, 20.345, 10551.329, 456.430, 52893.325 25/07/27,09:13:52,05,09,1, 11.9,1,1, 20.345, 10551.332, 456.412, 52893.331 25/07/27,09:13:52,06,09,1, 11.9,1,1, 20.345, 10551.340, 456.408, 52893.330 25/07/27,09:13:52,07,09,1, 11.9,1,1, 20.345, 10551.367, 456.427, 52893.390 25/07/27,09:13:52,08,09,1, 11.9,1,1, 20.345, 10551.337, 456.423, 52893.360 25/07/27,09:13:52,09,09,1, 11.9,1,1, 20.345, 10551.357, 456.412, 52893.337 25/07/27,09:13:52,10,09,1, 11.9,1,1, 20.345, 10551.363, 456.442, 52893.415 25/07/27,09:13:52,11,09,1, 11.9,1,1, 20.345, 10551.344, 456.434, 52893.391 25/07/27,09:13:52,12,09,1, 11.9,1,1, 20.345, 10551.355, 456.451, 52893.294 25/07/27,09:13:52,13,09,1, 11.9,1,1, 20.345, 10551.374, 456.429, 52893.402 25/07/27,09:13:52,14,09,1, 11.9,1,1, 20.345, 10551.402, 456.429, 52893.355 25/07/27,09:13:52,15,09,1, 11.9,1,1, 20.345, 10551.383, 456.442, 52893.354 25/07/27,09:13:52,16,09,1, 11.9,1,1, 20.345, 10551.365, 456.441, 52893.346 25/07/27,09:13:52,17,09,1, 11.9,1,1, 20.345, 10551.387, 456.420, 52893.323 25/07/27,09:13:52,18,09,1, 11.9,1,1, 20.345, 10551.379, 456.443, 52893.353 25/07/27,09:13:52,19,09,1, 11.9,1,1, 20.345, 10551.399, 456.472, 52893.458 25/07/27,09:13:53,00,09,1, 11.9,1,1, 20.347, 10551.393, 456.472, 52893.458 25/07/27,09:13:53,01,09,1, 11.9,1,1, 20.347, 10551.403, 456.451, 52893.406 25/07/27,09:13:53,02,09,1, 11.9,1,1, 20.347, 10551.377, 456.468, 52893.422 25/07/27,09:13:53,03,09,1, 11.9,1,1, 20.347, 10551.386, 456.450, 52893.343 25/07/27,09:13:53,04,09,1, 11.9,1,1, 20.347, 10551.402, 456.463, 52893.376 25/07/27,09:13:53,05,09,1, 11.9,1,1, 20.347, 10551.399, 456.470, 52893.401 25/07/27,09:13:53,06,09,1, 11.9,1,1, 20.347, 10551.399, 456.459, 52893.370 25/07/27,09:13:53,07,09,1, 11.9,1,1, 20.347, 10551.398, 456.467, 52893.370 25/07/27,09:13:53,08,09,1, 11.9,1,1, 20.347, 10551.395, 456.451, 52893.376 25/07/27,09:13:53,09,09,1, 11.9,1,1, 20.347, 10551.414, 456.484, 52893.398 25/07/27,09:13:53,10,09,1, 11.9,1,1, 20.347, 10551.424, 456.483, 52893.400 25/07/27,09:13:53,11,09,1, 11.9,1,1, 20.347, 10551.402, 456.499, 52893.349 25/07/27,09:13:53,12,09,1, 11.9,1,1, 20.347, 10551.410, 456.477, 52893.350 25/07/27,09:13:53,13,09,1, 11.9,1,1, 20.347, 10551.419, 456.471, 52893.302 25/07/27,09:13:53,14,09,1, 11.9,1,1, 20.347, 10551.449, 456.472, 52893.381 25/07/27,09:13:53,15,09,1, 11.9,1,1, 20.347, 10551.442, 456.489, 52893.288 25/07/27,09:13:53,16,09,1, 11.9,1,1, 20.347, 10551.441, 456.495, 52893.357 25/07/27,09:13:53,17,09,1, 11.9,1,1, 20.347, 10551.452, 456.493, 52893.323 25/07/27,09:13:53,18,09,1, 11.9,1,1, 20.347, 10551.456, 456.494, 52893.357 25/07/27,09:13:53,19,09,1, 11.9,1,1, 20.347, 10551.466, 456.496, 52893.359 25/07/27,09:13:54,00,09,1, 11.9,1,1, 20.348, 10551.460, 456.496, 52893.359 25/07/27,09:13:54,01,09,1, 11.9,1,1, 20.348, 10551.472, 456.496, 52893.392 25/07/27,09:13:54,02,09,1, 11.9,1,1, 20.348, 10551.439, 456.492, 52893.330 25/07/27,09:13:54,03,09,1, 11.9,1,1, 20.348, 10551.470, 456.495, 52893.397 25/07/27,09:13:54,04,09,1, 11.9,1,1, 20.348, 10551.459, 456.511, 52893.360 25/07/27,09:13:54,05,09,1, 11.9,1,1, 20.348, 10551.454, 456.516, 52893.333 25/07/27,09:13:54,06,09,1, 11.9,1,1, 20.348, 10551.478, 456.496, 52893.347 25/07/27,09:13:54,07,09,1, 11.9,1,1, 20.348, 10551.476, 456.513, 52893.415 25/07/27,09:13:54,08,09,1, 11.9,1,1, 20.348, 10551.463, 456.532, 52893.381 25/07/27,09:13:54,09,09,1, 11.9,1,1, 20.348, 10551.497, 456.516, 52893.339 25/07/27,09:13:54,10,09,1, 11.9,1,1, 20.348, 10551.487, 456.515, 52893.343 25/07/27,09:13:54,11,09,1, 11.9,1,1, 20.348, 10551.467, 456.517, 52893.363 25/07/27,09:13:54,12,09,1, 11.9,1,1, 20.348, 10551.482, 456.532, 52893.374 25/07/27,09:13:54,13,09,1, 11.9,1,1, 20.348, 10551.481, 456.536, 52893.315 25/07/27,09:13:54,14,09,1, 11.9,1,1, 20.348, 10551.510, 456.528, 52893.373 25/07/27,09:13:54,15,09,1, 11.9,1,1, 20.348, 10551.522, 456.535, 52893.347 25/07/27,09:13:54,16,09,1, 11.9,1,1, 20.348, 10551.491, 456.538, 52893.367 25/07/27,09:13:54,17,09,1, 11.9,1,1, 20.348, 10551.491, 456.505, 52893.378 25/07/27,09:13:54,18,09,1, 11.9,1,1, 20.348, 10551.507, 456.527, 52893.431 25/07/27,09:13:54,19,09,1, 11.9,1,1, 20.348, 10551.524, 456.533, 52893.378 25/07/27,09:13:55,00,09,1, 11.9,1,1, 20.347, 10551.518, 456.533, 52893.378 25/07/27,09:13:55,01,09,1, 11.9,1,1, 20.347, 10551.540, 456.544, 52893.328 25/07/27,09:13:55,02,09,1, 11.9,1,1, 20.347, 10551.511, 456.546, 52893.426 25/07/27,09:13:55,03,09,1, 11.9,1,1, 20.347, 10551.543, 456.531, 52893.415 25/07/27,09:13:55,04,09,1, 11.9,1,1, 20.347, 10551.538, 456.556, 52893.357 25/07/27,09:13:55,05,09,1, 11.9,1,1, 20.347, 10551.547, 456.553, 52893.420 25/07/27,09:13:55,06,09,1, 11.9,1,1, 20.347, 10551.540, 456.545, 52893.346 25/07/27,09:13:55,07,09,1, 11.9,1,1, 20.347, 10551.540, 456.560, 52893.378 25/07/27,09:13:55,08,09,1, 11.9,1,1, 20.347, 10551.508, 456.555, 52893.387 25/07/27,09:13:55,09,09,1, 11.9,1,1, 20.347, 10551.552, 456.570, 52893.385 25/07/27,09:13:55,10,09,1, 11.9,1,1, 20.347, 10551.530, 456.552, 52893.308 25/07/27,09:13:55,11,09,1, 11.9,1,1, 20.347, 10551.552, 456.567, 52893.372 25/07/27,09:13:55,12,09,1, 11.9,1,1, 20.347, 10551.562, 456.557, 52893.337 25/07/27,09:13:55,13,09,1, 11.9,1,1, 20.347, 10551.548, 456.566, 52893.343 25/07/27,09:13:55,14,09,1, 11.9,1,1, 20.347, 10551.560, 456.556, 52893.377 25/07/27,09:13:55,15,09,1, 11.9,1,1, 20.347, 10551.567, 456.563, 52893.321 25/07/27,09:13:55,16,09,1, 11.9,1,1, 20.347, 10551.577, 456.555, 52893.355 25/07/27,09:13:55,17,09,1, 11.9,1,1, 20.347, 10551.560, 456.580, 52893.420 25/07/27,09:13:55,18,09,1, 11.9,1,1, 20.347, 10551.569, 456.582, 52893.346 25/07/27,09:13:55,19,09,1, 11.9,1,1, 20.347, 10551.587, 456.576, 52893.364 25/07/27,09:13:56,00,09,1, 11.9,1,1, 20.344, 10551.585, 456.576, 52893.364 25/07/27,09:13:56,01,09,1, 11.9,1,1, 20.344, 10551.585, 456.563, 52893.375 25/07/27,09:13:56,02,09,1, 11.9,1,1, 20.344, 10551.565, 456.598, 52893.391 25/07/27,09:13:56,03,09,1, 11.9,1,1, 20.344, 10551.598, 456.593, 52893.360 25/07/27,09:13:56,04,09,1, 11.9,1,1, 20.344, 10551.580, 456.596, 52893.372 25/07/27,09:13:56,05,09,1, 11.9,1,1, 20.344, 10551.569, 456.597, 52893.320 25/07/27,09:13:56,06,09,1, 11.9,1,1, 20.344, 10551.613, 456.610, 52893.315 25/07/27,09:13:56,07,09,1, 11.9,1,1, 20.344, 10551.581, 456.620, 52893.304 25/07/27,09:13:56,08,09,1, 11.9,1,1, 20.344, 10551.589, 456.612, 52893.336 25/07/27,09:13:56,09,09,1, 11.9,1,1, 20.344, 10551.619, 456.618, 52893.385 25/07/27,09:13:56,10,09,1, 11.9,1,1, 20.344, 10551.596, 456.620, 52893.338 25/07/27,09:13:56,11,09,1, 11.9,1,1, 20.344, 10551.604, 456.622, 52893.303 25/07/27,09:13:56,12,09,1, 11.9,1,1, 20.344, 10551.601, 456.595, 52893.307 25/07/27,09:13:56,13,09,1, 11.9,1,1, 20.344, 10551.606, 456.617, 52893.358 25/07/27,09:13:56,14,09,1, 11.9,1,1, 20.344, 10551.592, 456.619, 52893.390 25/07/27,09:13:56,15,09,1, 11.9,1,1, 20.344, 10551.604, 456.598, 52893.315 25/07/27,09:13:56,16,09,1, 11.9,1,1, 20.344, 10551.588, 456.617, 52893.375 25/07/27,09:13:56,17,09,1, 11.9,1,1, 20.344, 10551.631, 456.604, 52893.400 25/07/27,09:13:56,18,09,1, 11.9,1,1, 20.344, 10551.617, 456.629, 52893.408 25/07/27,09:13:56,19,09,1, 11.9,1,1, 20.344, 10551.601, 456.638, 52893.332 25/07/27,09:13:57,00,09,1, 12.0,1,1, 20.345, 10551.593, 456.638, 52893.332 25/07/27,09:13:57,01,09,1, 12.0,1,1, 20.345, 10551.601, 456.617, 52893.342 25/07/27,09:13:57,02,09,1, 12.0,1,1, 20.345, 10551.621, 456.634, 52893.414 25/07/27,09:13:57,03,09,1, 12.0,1,1, 20.345, 10551.646, 456.624, 52893.479 25/07/27,09:13:57,04,09,1, 12.0,1,1, 20.345, 10551.616, 456.654, 52893.452 25/07/27,09:13:57,05,09,1, 12.0,1,1, 20.345, 10551.619, 456.649, 52893.469 25/07/27,09:13:57,06,09,1, 12.0,1,1, 20.345, 10551.629, 456.656, 52893.461 25/07/27,09:13:57,07,09,1, 12.0,1,1, 20.345, 10551.639, 456.651, 52893.434 25/07/27,09:13:57,08,09,1, 12.0,1,1, 20.345, 10551.654, 456.662, 52893.508 25/07/27,09:13:57,09,09,1, 12.0,1,1, 20.345, 10551.643, 456.647, 52893.430 25/07/27,09:13:57,10,09,1, 12.0,1,1, 20.345, 10551.643, 456.659, 52893.495 25/07/27,09:13:57,11,09,1, 12.0,1,1, 20.345, 10551.679, 456.635, 52893.495 25/07/27,09:13:57,12,09,1, 12.0,1,1, 20.345, 10551.649, 456.677, 52893.425 25/07/27,09:13:57,13,09,1, 12.0,1,1, 20.345, 10551.661, 456.674, 52893.446 25/07/27,09:13:57,14,09,1, 12.0,1,1, 20.345, 10551.667, 456.657, 52893.431 25/07/27,09:13:57,15,09,1, 12.0,1,1, 20.345, 10551.674, 456.675, 52893.400 25/07/27,09:13:57,16,09,1, 12.0,1,1, 20.345, 10551.669, 456.653, 52893.470 25/07/27,09:13:57,17,09,1, 12.0,1,1, 20.345, 10551.690, 456.668, 52893.489 25/07/27,09:13:57,18,09,1, 12.0,1,1, 20.345, 10551.686, 456.650, 52893.420 25/07/27,09:13:57,19,09,1, 12.0,1,1, 20.345, 10551.676, 456.681, 52893.520 25/07/27,09:13:58,00,09,1, 11.9,1,1, 20.348, 10551.668, 456.681, 52893.520 25/07/27,09:13:58,01,09,1, 11.9,1,1, 20.348, 10551.660, 456.655, 52893.523 25/07/27,09:13:58,02,09,1, 11.9,1,1, 20.348, 10551.679, 456.662, 52893.425 25/07/27,09:13:58,03,09,1, 11.9,1,1, 20.348, 10551.666, 456.694, 52893.486 25/07/27,09:13:58,04,09,1, 11.9,1,1, 20.348, 10551.688, 456.683, 52893.441 25/07/27,09:13:58,05,09,1, 11.9,1,1, 20.348, 10551.688, 456.658, 52893.414 25/07/27,09:13:58,06,09,1, 11.9,1,1, 20.348, 10551.680, 456.686, 52893.484 25/07/27,09:13:58,07,09,1, 11.9,1,1, 20.348, 10551.703, 456.685, 52893.531 25/07/27,09:13:58,08,09,1, 11.9,1,1, 20.348, 10551.664, 456.713, 52893.458 25/07/27,09:13:58,09,09,1, 11.9,1,1, 20.348, 10551.707, 456.688, 52893.476 25/07/27,09:13:58,10,09,1, 11.9,1,1, 20.348, 10551.686, 456.703, 52893.492 25/07/27,09:13:58,11,09,1, 11.9,1,1, 20.348, 10551.690, 456.717, 52893.517 25/07/27,09:13:58,12,09,1, 11.9,1,1, 20.348, 10551.715, 456.710, 52893.484 25/07/27,09:13:58,13,09,1, 11.9,1,1, 20.348, 10551.693, 456.699, 52893.447 25/07/27,09:13:58,14,09,1, 11.9,1,1, 20.348, 10551.724, 456.699, 52893.444 25/07/27,09:13:58,15,09,1, 11.9,1,1, 20.348, 10551.705, 456.718, 52893.473 25/07/27,09:13:58,16,09,1, 11.9,1,1, 20.348, 10551.700, 456.714, 52893.457 25/07/27,09:13:58,17,09,1, 11.9,1,1, 20.348, 10551.722, 456.713, 52893.481 25/07/27,09:13:58,18,09,1, 11.9,1,1, 20.348, 10551.705, 456.732, 52893.536 25/07/27,09:13:58,19,09,1, 11.9,1,1, 20.348, 10551.708, 456.706, 52893.474 25/07/27,09:13:59,00,09,1, 11.9,1,1, 20.346, 10551.702, 456.706, 52893.474 25/07/27,09:13:59,01,09,1, 11.9,1,1, 20.346, 10551.734, 456.724, 52893.531 25/07/27,09:13:59,02,09,1, 11.9,1,1, 20.346, 10551.735, 456.723, 52893.464 25/07/27,09:13:59,03,09,1, 11.9,1,1, 20.346, 10551.748, 456.713, 52893.486 25/07/27,09:13:59,04,09,1, 11.9,1,1, 20.346, 10551.743, 456.732, 52893.547 25/07/27,09:13:59,05,09,1, 11.9,1,1, 20.346, 10551.772, 456.726, 52893.441 25/07/27,09:13:59,06,09,1, 11.9,1,1, 20.346, 10551.747, 456.743, 52893.424 25/07/27,09:13:59,07,09,1, 11.9,1,1, 20.346, 10551.758, 456.754, 52893.573 25/07/27,09:13:59,08,09,1, 11.9,1,1, 20.346, 10551.750, 456.740, 52893.422 25/07/27,09:13:59,09,09,1, 11.9,1,1, 20.346, 10551.774, 456.713, 52893.429 25/07/27,09:13:59,10,09,1, 11.9,1,1, 20.346, 10551.746, 456.744, 52893.537 25/07/27,09:13:59,11,09,1, 11.9,1,1, 20.346, 10551.740, 456.747, 52893.545 25/07/27,09:13:59,12,09,1, 11.9,1,1, 20.346, 10551.764, 456.716, 52893.429 25/07/27,09:13:59,13,09,1, 11.9,1,1, 20.346, 10551.765, 456.720, 52893.468 25/07/27,09:13:59,14,09,1, 11.9,1,1, 20.346, 10551.773, 456.724, 52893.388 25/07/27,09:13:59,15,09,1, 11.9,1,1, 20.346, 10551.770, 456.748, 52893.466 25/07/27,09:13:59,16,09,1, 11.9,1,1, 20.346, 10551.759, 456.737, 52893.437 25/07/27,09:13:59,17,09,1, 11.9,1,1, 20.346, 10551.781, 456.744, 52893.499 25/07/27,09:13:59,18,09,1, 11.9,1,1, 20.346, 10551.802, 456.741, 52893.451 25/07/27,09:13:59,19,09,1, 11.9,1,1, 20.346, 10551.784, 456.747, 52893.456 25/07/27,09:14:00,00,09,1, 11.9,1,1, 20.347, 10551.777, 456.747, 52893.456 25/07/27,09:14:00,01,09,1, 11.9,1,1, 20.347, 10551.814, 456.746, 52893.503 25/07/27,09:14:00,02,09,1, 11.9,1,1, 20.347, 10551.772, 456.714, 52893.343 25/07/27,09:14:00,03,09,1, 11.9,1,1, 20.347, 10551.780, 456.721, 52893.376 25/07/27,09:14:00,04,09,1, 11.9,1,1, 20.347, 10551.781, 456.744, 52893.400 25/07/27,09:14:00,05,09,1, 11.9,1,1, 20.347, 10551.786, 456.752, 52893.421 25/07/27,09:14:00,06,09,1, 11.9,1,1, 20.347, 10551.790, 456.750, 52893.396 25/07/27,09:14:00,07,09,1, 11.9,1,1, 20.347, 10551.831, 456.758, 52893.378 25/07/27,09:14:00,08,09,1, 11.9,1,1, 20.347, 10551.824, 456.740, 52893.343 25/07/27,09:14:00,09,09,1, 11.9,1,1, 20.347, 10551.822, 456.767, 52893.399 25/07/27,09:14:00,10,09,1, 11.9,1,1, 20.347, 10551.832, 456.745, 52893.442 25/07/27,09:14:00,11,09,1, 11.9,1,1, 20.347, 10551.813, 456.759, 52893.372 25/07/27,09:14:00,12,09,1, 11.9,1,1, 20.347, 10551.831, 456.752, 52893.301 25/07/27,09:14:00,13,09,1, 11.9,1,1, 20.347, 10551.840, 456.746, 52893.337 25/07/27,09:14:00,14,09,1, 11.9,1,1, 20.347, 10551.811, 456.739, 52893.346 25/07/27,09:14:00,15,09,1, 11.9,1,1, 20.347, 10551.846, 456.762, 52893.369 25/07/27,09:14:00,16,09,1, 11.9,1,1, 20.347, 10551.849, 456.775, 52893.362 25/07/27,09:14:00,17,09,1, 11.9,1,1, 20.347, 10551.849, 456.746, 52893.343 25/07/27,09:14:00,18,09,1, 11.9,1,1, 20.347, 10551.845, 456.763, 52893.318 25/07/27,09:14:00,19,09,1, 11.9,1,1, 20.347, 10551.841, 456.758, 52893.364 25/07/27,09:14:01,00,09,1, 11.9,1,1, 20.351, 10551.835, 456.758, 52893.364 25/07/27,09:14:01,01,09,1, 11.9,1,1, 20.351, 10551.836, 456.752, 52893.366 25/07/27,09:14:01,02,09,1, 11.9,1,1, 20.351, 10551.833, 456.766, 52893.328 25/07/27,09:14:01,03,09,1, 11.9,1,1, 20.351, 10551.878, 456.752, 52893.258 25/07/27,09:14:01,04,09,1, 11.9,1,1, 20.351, 10551.882, 456.768, 52893.327 25/07/27,09:14:01,05,09,1, 11.9,1,1, 20.351, 10551.871, 456.772, 52893.258 25/07/27,09:14:01,06,09,1, 11.9,1,1, 20.351, 10551.881, 456.760, 52893.374 25/07/27,09:14:01,07,09,1, 11.9,1,1, 20.351, 10551.879, 456.775, 52893.386 25/07/27,09:14:01,08,09,1, 11.9,1,1, 20.351, 10551.892, 456.773, 52893.349 25/07/27,09:14:01,09,09,1, 11.9,1,1, 20.351, 10551.876, 456.762, 52893.325 25/07/27,09:14:01,10,09,1, 11.9,1,1, 20.351, 10551.890, 456.781, 52893.364 25/07/27,09:14:01,11,09,1, 11.9,1,1, 20.351, 10551.861, 456.767, 52893.351 25/07/27,09:14:01,12,09,1, 11.9,1,1, 20.351, 10551.909, 456.797, 52893.317 25/07/27,09:14:01,13,09,1, 11.9,1,1, 20.351, 10551.913, 456.756, 52893.329 25/07/27,09:14:01,14,09,1, 11.9,1,1, 20.351, 10551.894, 456.768, 52893.350 25/07/27,09:14:01,15,09,1, 11.9,1,1, 20.351, 10551.899, 456.781, 52893.269 25/07/27,09:14:01,16,09,1, 11.9,1,1, 20.351, 10551.894, 456.782, 52893.327 25/07/27,09:14:01,17,09,1, 11.9,1,1, 20.351, 10551.900, 456.790, 52893.287 25/07/27,09:14:01,18,09,1, 11.9,1,1, 20.351, 10551.921, 456.789, 52893.360 25/07/27,09:14:01,19,09,1, 11.9,1,1, 20.351, 10551.925, 456.812, 52893.352 25/07/27,09:14:02,00,09,1, 11.9,1,1, 20.346, 10551.919, 456.812, 52893.352 25/07/27,09:14:02,01,09,1, 11.9,1,1, 20.346, 10551.916, 456.811, 52893.355 25/07/27,09:14:02,02,09,1, 11.9,1,1, 20.346, 10551.903, 456.793, 52893.359 25/07/27,09:14:02,03,09,1, 11.9,1,1, 20.346, 10551.935, 456.816, 52893.318 25/07/27,09:14:02,04,09,1, 11.9,1,1, 20.346, 10551.924, 456.784, 52893.314 25/07/27,09:14:02,05,09,1, 11.9,1,1, 20.346, 10551.939, 456.807, 52893.362 25/07/27,09:14:02,06,09,1, 11.9,1,1, 20.346, 10551.926, 456.819, 52893.321 25/07/27,09:14:02,07,09,1, 11.9,1,1, 20.346, 10551.926, 456.800, 52893.363 25/07/27,09:14:02,08,09,1, 11.9,1,1, 20.346, 10551.956, 456.791, 52893.319 25/07/27,09:14:02,09,09,1, 11.9,1,1, 20.346, 10551.959, 456.806, 52893.341 25/07/27,09:14:02,10,09,1, 11.9,1,1, 20.346, 10551.956, 456.821, 52893.319 25/07/27,09:14:02,11,09,1, 11.9,1,1, 20.346, 10551.955, 456.830, 52893.269 25/07/27,09:14:02,12,09,1, 11.9,1,1, 20.346, 10551.975, 456.817, 52893.395 25/07/27,09:14:02,13,09,1, 11.9,1,1, 20.346, 10551.988, 456.817, 52893.305 25/07/27,09:14:02,14,09,1, 11.9,1,1, 20.346, 10551.972, 456.804, 52893.355 25/07/27,09:14:02,15,09,1, 11.9,1,1, 20.346, 10551.995, 456.798, 52893.321 25/07/27,09:14:02,16,09,1, 11.9,1,1, 20.346, 10552.006, 456.817, 52893.321 25/07/27,09:14:02,17,09,1, 11.9,1,1, 20.346, 10552.010, 456.838, 52893.388 25/07/27,09:14:02,18,09,1, 11.9,1,1, 20.346, 10552.024, 456.836, 52893.323 25/07/27,09:14:02,19,09,1, 11.9,1,1, 20.346, 10551.998, 456.837, 52893.386 25/07/27,09:14:03,00,08,1, 11.9,1,1, 20.353, 10551.994, 456.837, 52893.386 25/07/27,09:14:03,01,08,1, 11.9,1,1, 20.353, 10552.038, 456.853, 52893.324 25/07/27,09:14:03,02,08,1, 11.9,1,1, 20.353, 10552.031, 456.852, 52893.328 25/07/27,09:14:03,03,08,1, 11.9,1,1, 20.353, 10552.038, 456.857, 52893.346 25/07/27,09:14:03,04,08,1, 11.9,1,1, 20.353, 10552.029, 456.864, 52893.314 25/07/27,09:14:03,05,08,1, 11.9,1,1, 20.353, 10552.024, 456.861, 52893.262 25/07/27,09:14:03,06,08,1, 11.9,1,1, 20.353, 10552.056, 456.833, 52893.311 25/07/27,09:14:03,07,08,1, 11.9,1,1, 20.353, 10552.055, 456.855, 52893.325 25/07/27,09:14:03,08,08,1, 11.9,1,1, 20.353, 10552.076, 456.844, 52893.339 25/07/27,09:14:03,09,08,1, 11.9,1,1, 20.353, 10552.053, 456.869, 52893.288 25/07/27,09:14:03,10,08,1, 11.9,1,1, 20.353, 10552.058, 456.871, 52893.317 25/07/27,09:14:03,11,08,1, 11.9,1,1, 20.353, 10552.075, 456.862, 52893.346 25/07/27,09:14:03,12,08,1, 11.9,1,1, 20.353, 10552.072, 456.865, 52893.287 25/07/27,09:14:03,13,08,1, 11.9,1,1, 20.353, 10552.086, 456.855, 52893.269 25/07/27,09:14:03,14,08,1, 11.9,1,1, 20.353, 10552.070, 456.898, 52893.268 25/07/27,09:14:03,15,08,1, 11.9,1,1, 20.353, 10552.085, 456.873, 52893.323 25/07/27,09:14:03,16,08,1, 11.9,1,1, 20.353, 10552.062, 456.858, 52893.272 25/07/27,09:14:03,17,08,1, 11.9,1,1, 20.353, 10552.091, 456.876, 52893.281 25/07/27,09:14:03,18,08,1, 11.9,1,1, 20.353, 10552.089, 456.896, 52893.365 25/07/27,09:14:03,19,08,1, 11.9,1,1, 20.353, 10552.095, 456.880, 52893.254 25/07/27,09:14:04,00,09,1, 11.9,1,1, 20.346, 10552.094, 456.880, 52893.254 25/07/27,09:14:04,01,09,1, 11.9,1,1, 20.346, 10552.115, 456.893, 52893.303 25/07/27,09:14:04,02,09,1, 11.9,1,1, 20.346, 10552.112, 456.882, 52893.332 25/07/27,09:14:04,03,09,1, 11.9,1,1, 20.346, 10552.117, 456.893, 52893.250 25/07/27,09:14:04,04,09,1, 11.9,1,1, 20.346, 10552.114, 456.909, 52893.315 25/07/27,09:14:04,05,09,1, 11.9,1,1, 20.346, 10552.124, 456.865, 52893.258 25/07/27,09:14:04,06,09,1, 11.9,1,1, 20.346, 10552.113, 456.871, 52893.267 25/07/27,09:14:04,07,09,1, 11.9,1,1, 20.346, 10552.169, 456.896, 52893.332 25/07/27,09:14:04,08,09,1, 11.9,1,1, 20.346, 10552.156, 456.888, 52893.262 25/07/27,09:14:04,09,09,1, 11.9,1,1, 20.346, 10552.144, 456.900, 52893.289 25/07/27,09:14:04,10,09,1, 11.9,1,1, 20.346, 10552.159, 456.882, 52893.281 25/07/27,09:14:04,11,09,1, 11.9,1,1, 20.346, 10552.169, 456.895, 52893.328 25/07/27,09:14:04,12,09,1, 11.9,1,1, 20.346, 10552.184, 456.912, 52893.304 25/07/27,09:14:04,13,09,1, 11.9,1,1, 20.346, 10552.190, 456.914, 52893.321 25/07/27,09:14:04,14,09,1, 11.9,1,1, 20.346, 10552.164, 456.887, 52893.263 25/07/27,09:14:04,15,09,1, 11.9,1,1, 20.346, 10552.167, 456.908, 52893.299 25/07/27,09:14:04,16,09,1, 11.9,1,1, 20.346, 10552.156, 456.916, 52893.330 25/07/27,09:14:04,17,09,1, 11.9,1,1, 20.346, 10552.158, 456.933, 52893.315 25/07/27,09:14:04,18,09,1, 11.9,1,1, 20.346, 10552.183, 456.915, 52893.343 25/07/27,09:14:04,19,09,1, 11.9,1,1, 20.346, 10552.195, 456.921, 52893.325 25/07/27,09:14:05,00,09,1, 11.9,1,1, 20.347, 10552.194, 456.921, 52893.325 25/07/27,09:14:05,01,09,1, 11.9,1,1, 20.347, 10552.190, 456.914, 52893.362 25/07/27,09:14:05,02,09,1, 11.9,1,1, 20.347, 10552.201, 456.917, 52893.349 25/07/27,09:14:05,03,09,1, 11.9,1,1, 20.347, 10552.208, 456.925, 52893.255 25/07/27,09:14:05,04,09,1, 11.9,1,1, 20.347, 10552.203, 456.926, 52893.369 25/07/27,09:14:05,05,09,1, 11.9,1,1, 20.347, 10552.219, 456.923, 52893.273 25/07/27,09:14:05,06,09,1, 11.9,1,1, 20.347, 10552.244, 456.943, 52893.280 25/07/27,09:14:05,07,09,1, 11.9,1,1, 20.347, 10552.229, 456.930, 52893.333 25/07/27,09:14:05,08,09,1, 11.9,1,1, 20.347, 10552.236, 456.919, 52893.291 25/07/27,09:14:05,09,09,1, 11.9,1,1, 20.347, 10552.240, 456.936, 52893.353 25/07/27,09:14:05,10,09,1, 11.9,1,1, 20.347, 10552.239, 456.936, 52893.276 25/07/27,09:14:05,11,09,1, 11.9,1,1, 20.347, 10552.240, 456.958, 52893.271 25/07/27,09:14:05,12,09,1, 11.9,1,1, 20.347, 10552.241, 456.949, 52893.369 25/07/27,09:14:05,13,09,1, 11.9,1,1, 20.347, 10552.225, 456.957, 52893.383 25/07/27,09:14:05,14,09,1, 11.9,1,1, 20.347, 10552.244, 456.924, 52893.375 25/07/27,09:14:05,15,09,1, 11.9,1,1, 20.347, 10552.233, 456.952, 52893.373 25/07/27,09:14:05,16,09,1, 11.9,1,1, 20.347, 10552.222, 456.945, 52893.350 25/07/27,09:14:05,17,09,1, 11.9,1,1, 20.347, 10552.262, 456.945, 52893.330 25/07/27,09:14:05,18,09,1, 11.9,1,1, 20.347, 10552.256, 456.935, 52893.244 25/07/27,09:14:05,19,09,1, 11.9,1,1, 20.347, 10552.255, 456.951, 52893.345 25/07/27,09:14:06,00,10,1, 11.9,1,1, 20.351, 10552.253, 456.951, 52893.345 25/07/27,09:14:06,01,10,1, 11.9,1,1, 20.351, 10552.268, 456.940, 52893.270 25/07/27,09:14:06,02,10,1, 11.9,1,1, 20.351, 10552.275, 456.933, 52893.312 25/07/27,09:14:06,03,10,1, 11.9,1,1, 20.351, 10552.278, 456.939, 52893.278 25/07/27,09:14:06,04,10,1, 11.9,1,1, 20.351, 10552.272, 456.928, 52893.307 25/07/27,09:14:06,05,10,1, 11.9,1,1, 20.351, 10552.289, 456.933, 52893.301 25/07/27,09:14:06,06,10,1, 11.9,1,1, 20.351, 10552.277, 456.941, 52893.260 25/07/27,09:14:06,07,10,1, 11.9,1,1, 20.351, 10552.283, 456.947, 52893.270 25/07/27,09:14:06,08,10,1, 11.9,1,1, 20.351, 10552.284, 456.937, 52893.322 25/07/27,09:14:06,09,10,1, 11.9,1,1, 20.351, 10552.294, 456.948, 52893.234 25/07/27,09:14:06,10,10,1, 11.9,1,1, 20.351, 10552.316, 456.928, 52893.241 25/07/27,09:14:06,11,10,1, 11.9,1,1, 20.351, 10552.310, 456.950, 52893.332 25/07/27,09:14:06,12,10,1, 11.9,1,1, 20.351, 10552.334, 456.952, 52893.317 25/07/27,09:14:06,13,10,1, 11.9,1,1, 20.351, 10552.303, 456.966, 52893.377 25/07/27,09:14:06,14,10,1, 11.9,1,1, 20.351, 10552.296, 456.968, 52893.312 25/07/27,09:14:06,15,10,1, 11.9,1,1, 20.351, 10552.321, 456.965, 52893.385 25/07/27,09:14:06,16,10,1, 11.9,1,1, 20.351, 10552.327, 456.945, 52893.332 25/07/27,09:14:06,17,10,1, 11.9,1,1, 20.351, 10552.362, 456.943, 52893.110 25/07/27,09:14:06,18,10,1, 11.9,1,1, 20.351, 10552.317, 456.955, 52893.296 25/07/27,09:14:06,19,10,1, 11.9,1,1, 20.351, 10552.324, 456.962, 52893.306 25/07/27,09:14:07,00,08,1, 11.9,1,1, 20.351, 10552.319, 456.962, 52893.306 25/07/27,09:14:07,01,08,1, 11.9,1,1, 20.351, 10552.325, 456.959, 52893.268 25/07/27,09:14:07,02,08,1, 11.9,1,1, 20.351, 10552.341, 456.956, 52893.236 25/07/27,09:14:07,03,08,1, 11.9,1,1, 20.351, 10552.339, 456.994, 52893.328 25/07/27,09:14:07,04,08,1, 11.9,1,1, 20.351, 10552.340, 456.967, 52893.295 25/07/27,09:14:07,05,08,1, 11.9,1,1, 20.351, 10552.345, 456.973, 52893.311 25/07/27,09:14:07,06,08,1, 11.9,1,1, 20.351, 10552.352, 456.968, 52893.294 25/07/27,09:14:07,07,08,1, 11.9,1,1, 20.351, 10552.367, 456.967, 52893.294 25/07/27,09:14:07,08,08,1, 11.9,1,1, 20.351, 10552.379, 456.955, 52893.262 25/07/27,09:14:07,09,08,1, 11.9,1,1, 20.351, 10552.379, 456.972, 52893.312 25/07/27,09:14:07,10,08,1, 11.9,1,1, 20.351, 10552.381, 456.965, 52893.277 25/07/27,09:14:07,11,08,1, 11.9,1,1, 20.351, 10552.407, 456.986, 52893.312 25/07/27,09:14:07,12,08,1, 11.9,1,1, 20.351, 10552.401, 456.976, 52893.313 25/07/27,09:14:07,13,08,1, 11.9,1,1, 20.351, 10552.399, 456.975, 52893.343 25/07/27,09:14:07,14,08,1, 11.9,1,1, 20.351, 10552.426, 456.971, 52893.358 25/07/27,09:14:07,15,08,1, 11.9,1,1, 20.351, 10552.421, 456.974, 52893.336 25/07/27,09:14:07,16,08,1, 11.9,1,1, 20.351, 10552.439, 456.966, 52893.298 25/07/27,09:14:07,17,08,1, 11.9,1,1, 20.351, 10552.414, 457.012, 52893.247 25/07/27,09:14:07,18,08,1, 11.9,1,1, 20.351, 10552.412, 456.984, 52893.246 25/07/27,09:14:07,19,08,1, 11.9,1,1, 20.351, 10552.427, 456.978, 52893.273 25/07/27,09:14:08,00,08,1, 11.9,1,1, 20.347, 10552.419, 456.978, 52893.273 25/07/27,09:14:08,01,08,1, 11.9,1,1, 20.347, 10552.428, 457.001, 52893.271 25/07/27,09:14:08,02,08,1, 11.9,1,1, 20.347, 10552.447, 456.976, 52893.307 25/07/27,09:14:08,03,08,1, 11.9,1,1, 20.347, 10552.458, 457.012, 52893.336 25/07/27,09:14:08,04,08,1, 11.9,1,1, 20.347, 10552.443, 456.983, 52893.237 25/07/27,09:14:08,05,08,1, 11.9,1,1, 20.347, 10552.445, 456.988, 52893.335 25/07/27,09:14:08,06,08,1, 11.9,1,1, 20.347, 10552.473, 456.979, 52893.260 25/07/27,09:14:08,07,08,1, 11.9,1,1, 20.347, 10552.456, 457.001, 52893.331 25/07/27,09:14:08,08,08,1, 11.9,1,1, 20.347, 10552.443, 456.991, 52893.298 25/07/27,09:14:08,09,08,1, 11.9,1,1, 20.347, 10552.457, 457.008, 52893.244 25/07/27,09:14:08,10,08,1, 11.9,1,1, 20.347, 10552.474, 456.988, 52893.296 25/07/27,09:14:08,11,08,1, 11.9,1,1, 20.347, 10552.467, 456.997, 52893.270 25/07/27,09:14:08,12,08,1, 11.9,1,1, 20.347, 10552.493, 457.012, 52893.311 25/07/27,09:14:08,13,08,1, 11.9,1,1, 20.347, 10552.511, 456.992, 52893.305 25/07/27,09:14:08,14,08,1, 11.9,1,1, 20.347, 10552.491, 456.997, 52893.279 25/07/27,09:14:08,15,08,1, 11.9,1,1, 20.347, 10552.500, 456.998, 52893.297 25/07/27,09:14:08,16,08,1, 11.9,1,1, 20.347, 10552.483, 456.989, 52893.248 25/07/27,09:14:08,17,08,1, 11.9,1,1, 20.347, 10552.499, 456.993, 52893.309 25/07/27,09:14:08,18,08,1, 11.9,1,1, 20.347, 10552.516, 457.004, 52893.359 25/07/27,09:14:08,19,08,1, 11.9,1,1, 20.347, 10552.536, 456.985, 52893.301 25/07/27,09:14:09,00,09,1, 11.9,1,1, 20.349, 10552.528, 456.985, 52893.301 25/07/27,09:14:09,01,09,1, 11.9,1,1, 20.349, 10552.528, 457.001, 52893.334 25/07/27,09:14:09,02,09,1, 11.9,1,1, 20.349, 10552.515, 457.012, 52893.316 25/07/27,09:14:09,03,09,1, 11.9,1,1, 20.349, 10552.540, 457.009, 52893.325 25/07/27,09:14:09,04,09,1, 11.9,1,1, 20.349, 10552.542, 456.991, 52893.246 25/07/27,09:14:09,05,09,1, 11.9,1,1, 20.349, 10552.541, 456.997, 52893.190 25/07/27,09:14:09,06,09,1, 11.9,1,1, 20.349, 10552.553, 457.025, 52893.268 25/07/27,09:14:09,07,09,1, 11.9,1,1, 20.349, 10552.547, 457.017, 52893.284 25/07/27,09:14:09,08,09,1, 11.9,1,1, 20.349, 10552.554, 456.981, 52893.244 25/07/27,09:14:09,09,09,1, 11.9,1,1, 20.349, 10552.538, 457.004, 52893.259 25/07/27,09:14:09,10,09,1, 11.9,1,1, 20.349, 10552.567, 457.002, 52893.310 25/07/27,09:14:09,11,09,1, 11.9,1,1, 20.349, 10552.564, 457.010, 52893.271 25/07/27,09:14:09,12,09,1, 11.9,1,1, 20.349, 10552.586, 457.025, 52893.319 25/07/27,09:14:09,13,09,1, 11.9,1,1, 20.349, 10552.587, 457.018, 52893.313 25/07/27,09:14:09,14,09,1, 11.9,1,1, 20.349, 10552.584, 457.019, 52893.260 25/07/27,09:14:09,15,09,1, 11.9,1,1, 20.349, 10552.593, 457.005, 52893.319 25/07/27,09:14:09,16,09,1, 11.9,1,1, 20.349, 10552.587, 457.008, 52893.305 25/07/27,09:14:09,17,09,1, 11.9,1,1, 20.349, 10552.599, 457.003, 52893.300 25/07/27,09:14:09,18,09,1, 11.9,1,1, 20.349, 10552.582, 457.029, 52893.317 25/07/27,09:14:09,19,09,1, 11.9,1,1, 20.349, 10552.602, 457.017, 52893.322 25/07/27,09:14:10,00,08,1, 12.0,1,1, 20.349, 10552.595, 457.017, 52893.322 25/07/27,09:14:10,01,08,1, 12.0,1,1, 20.349, 10552.590, 456.994, 52893.252 25/07/27,09:14:10,02,08,1, 12.0,1,1, 20.349, 10552.593, 457.006, 52893.228 25/07/27,09:14:10,03,08,1, 12.0,1,1, 20.349, 10552.617, 456.987, 52893.242 25/07/27,09:14:10,04,08,1, 12.0,1,1, 20.349, 10552.627, 457.014, 52893.295 25/07/27,09:14:10,05,08,1, 12.0,1,1, 20.349, 10552.597, 457.007, 52893.229 25/07/27,09:14:10,06,08,1, 12.0,1,1, 20.349, 10552.621, 457.000, 52893.298 25/07/27,09:14:10,07,08,1, 12.0,1,1, 20.349, 10552.628, 457.008, 52893.287 25/07/27,09:14:10,08,08,1, 12.0,1,1, 20.349, 10552.623, 456.997, 52893.286 25/07/27,09:14:10,09,08,1, 12.0,1,1, 20.349, 10552.621, 456.995, 52893.282 25/07/27,09:14:10,10,08,1, 12.0,1,1, 20.349, 10552.641, 457.010, 52893.293 25/07/27,09:14:10,11,08,1, 12.0,1,1, 20.349, 10552.657, 457.018, 52893.277 25/07/27,09:14:10,12,08,1, 12.0,1,1, 20.349, 10552.633, 456.996, 52893.254 25/07/27,09:14:10,13,08,1, 12.0,1,1, 20.349, 10552.649, 457.001, 52893.295 25/07/27,09:14:10,14,08,1, 12.0,1,1, 20.349, 10552.649, 457.007, 52893.255 25/07/27,09:14:10,15,08,1, 12.0,1,1, 20.349, 10552.666, 456.998, 52893.285 25/07/27,09:14:10,16,08,1, 12.0,1,1, 20.349, 10552.689, 457.005, 52893.279 25/07/27,09:14:10,17,08,1, 12.0,1,1, 20.349, 10552.674, 456.993, 52893.202 25/07/27,09:14:10,18,08,1, 12.0,1,1, 20.349, 10552.671, 457.003, 52893.199 25/07/27,09:14:10,19,08,1, 12.0,1,1, 20.349, 10552.663, 457.007, 52893.311 25/07/27,09:14:11,00,08,1, 11.8,1,1, 20.350, 10552.661, 457.007, 52893.311 25/07/27,09:14:11,01,08,1, 11.8,1,1, 20.350, 10552.677, 457.007, 52893.276 25/07/27,09:14:11,02,08,1, 11.8,1,1, 20.350, 10552.690, 456.981, 52893.250 25/07/27,09:14:11,03,08,1, 11.8,1,1, 20.350, 10552.688, 457.015, 52893.254 25/07/27,09:14:11,04,08,1, 11.8,1,1, 20.350, 10552.687, 456.998, 52893.241 25/07/27,09:14:11,05,08,1, 11.8,1,1, 20.350, 10552.720, 457.018, 52893.314 25/07/27,09:14:11,06,08,1, 11.8,1,1, 20.350, 10552.726, 457.009, 52893.299 25/07/27,09:14:11,07,08,1, 11.8,1,1, 20.350, 10552.722, 457.000, 52893.282 25/07/27,09:14:11,08,08,1, 11.8,1,1, 20.350, 10552.709, 456.996, 52893.204 25/07/27,09:14:11,09,08,1, 11.8,1,1, 20.350, 10552.720, 457.006, 52893.226 25/07/27,09:14:11,10,08,1, 11.8,1,1, 20.350, 10552.740, 457.038, 52893.310 25/07/27,09:14:11,11,08,1, 11.8,1,1, 20.350, 10552.754, 457.010, 52893.295 25/07/27,09:14:11,12,08,1, 11.8,1,1, 20.350, 10552.726, 457.016, 52893.211 25/07/27,09:14:11,13,08,1, 11.8,1,1, 20.350, 10552.739, 457.003, 52893.295 25/07/27,09:14:11,14,08,1, 11.8,1,1, 20.350, 10552.729, 457.010, 52893.269 25/07/27,09:14:11,15,08,1, 11.8,1,1, 20.350, 10552.736, 457.027, 52893.274 25/07/27,09:14:11,16,08,1, 11.8,1,1, 20.350, 10552.734, 457.012, 52893.208 25/07/27,09:14:11,17,08,1, 11.8,1,1, 20.350, 10552.762, 457.011, 52893.176 25/07/27,09:14:11,18,08,1, 11.8,1,1, 20.350, 10552.741, 457.016, 52893.233 25/07/27,09:14:11,19,08,1, 11.8,1,1, 20.350, 10552.746, 456.984, 52893.204 25/07/27,09:14:12,00,07,1, 11.9,1,1, 20.352, 10552.745, 456.984, 52893.204 25/07/27,09:14:12,01,07,1, 11.9,1,1, 20.352, 10552.757, 457.006, 52893.282 25/07/27,09:14:12,02,07,1, 11.9,1,1, 20.352, 10552.762, 456.997, 52893.245 25/07/27,09:14:12,03,07,1, 11.9,1,1, 20.352, 10552.774, 457.022, 52893.198 25/07/27,09:14:12,04,07,1, 11.9,1,1, 20.352, 10552.767, 457.019, 52893.306 25/07/27,09:14:12,05,07,1, 11.9,1,1, 20.352, 10552.772, 457.023, 52893.276 25/07/27,09:14:12,06,07,1, 11.9,1,1, 20.352, 10552.768, 457.005, 52893.284 25/07/27,09:14:12,07,07,1, 11.9,1,1, 20.352, 10552.779, 457.015, 52893.236 25/07/27,09:14:12,08,07,1, 11.9,1,1, 20.352, 10552.781, 456.999, 52893.236 25/07/27,09:14:12,09,07,1, 11.9,1,1, 20.352, 10552.792, 457.005, 52893.173 25/07/27,09:14:12,10,07,1, 11.9,1,1, 20.352, 10552.808, 457.013, 52893.297 25/07/27,09:14:12,11,07,1, 11.9,1,1, 20.352, 10552.798, 457.016, 52893.265 25/07/27,09:14:12,12,07,1, 11.9,1,1, 20.352, 10552.807, 457.011, 52893.189 25/07/27,09:14:12,13,07,1, 11.9,1,1, 20.352, 10552.817, 457.009, 52893.198 25/07/27,09:14:12,14,07,1, 11.9,1,1, 20.352, 10552.805, 457.022, 52893.263 25/07/27,09:14:12,15,07,1, 11.9,1,1, 20.352, 10552.829, 457.018, 52893.265 25/07/27,09:14:12,16,07,1, 11.9,1,1, 20.352, 10552.823, 457.025, 52893.213 25/07/27,09:14:12,17,07,1, 11.9,1,1, 20.352, 10552.837, 457.011, 52893.237 25/07/27,09:14:12,18,07,1, 11.9,1,1, 20.352, 10552.828, 457.035, 52893.266 25/07/27,09:14:12,19,07,1, 11.9,1,1, 20.352, 10552.868, 456.998, 52893.200 25/07/27,09:14:13,00,07,1, 11.9,1,1, 20.352, 10552.862, 456.998, 52893.200 25/07/27,09:14:13,01,07,1, 11.9,1,1, 20.352, 10552.836, 457.029, 52893.182 25/07/27,09:14:13,02,07,1, 11.9,1,1, 20.352, 10552.846, 457.016, 52893.261 25/07/27,09:14:13,03,07,1, 11.9,1,1, 20.352, 10552.824, 457.001, 52893.195 25/07/27,09:14:13,04,07,1, 11.9,1,1, 20.352, 10552.851, 457.009, 52893.145 25/07/27,09:14:13,05,07,1, 11.9,1,1, 20.352, 10552.859, 456.997, 52893.086 25/07/27,09:14:13,06,07,1, 11.9,1,1, 20.352, 10552.864, 457.013, 52893.287 25/07/27,09:14:13,07,07,1, 11.9,1,1, 20.352, 10552.865, 457.001, 52893.203 25/07/27,09:14:13,08,07,1, 11.9,1,1, 20.352, 10552.854, 457.023, 52893.224 25/07/27,09:14:13,09,07,1, 11.9,1,1, 20.352, 10552.874, 457.004, 52893.210 25/07/27,09:14:13,10,07,1, 11.9,1,1, 20.352, 10552.845, 457.043, 52893.151 25/07/27,09:14:13,11,07,1, 11.9,1,1, 20.352, 10552.869, 457.019, 52893.191 25/07/27,09:14:13,12,07,1, 11.9,1,1, 20.352, 10552.845, 457.022, 52893.254 25/07/27,09:14:13,13,07,1, 11.9,1,1, 20.352, 10552.868, 457.006, 52893.170 25/07/27,09:14:13,14,07,1, 11.9,1,1, 20.352, 10552.869, 457.037, 52893.170 25/07/27,09:14:13,15,07,1, 11.9,1,1, 20.352, 10552.897, 457.043, 52893.267 25/07/27,09:14:13,16,07,1, 11.9,1,1, 20.352, 10552.878, 457.029, 52893.195 25/07/27,09:14:13,17,07,1, 11.9,1,1, 20.352, 10552.894, 457.006, 52893.250 25/07/27,09:14:13,18,07,1, 11.9,1,1, 20.352, 10552.911, 457.007, 52893.144 25/07/27,09:14:13,19,07,1, 11.9,1,1, 20.352, 10552.910, 457.034, 52893.214 25/07/27,09:14:14,00,08,1, 12.0,1,1, 20.351, 10552.903, 457.034, 52893.214 25/07/27,09:14:14,01,08,1, 12.0,1,1, 20.351, 10552.872, 457.029, 52893.229 25/07/27,09:14:14,02,08,1, 12.0,1,1, 20.351, 10552.900, 457.035, 52893.234 25/07/27,09:14:14,03,08,1, 12.0,1,1, 20.351, 10552.905, 457.035, 52893.237 25/07/27,09:14:14,04,08,1, 12.0,1,1, 20.351, 10552.930, 457.015, 52893.225 25/07/27,09:14:14,05,08,1, 12.0,1,1, 20.351, 10552.911, 457.014, 52893.183 25/07/27,09:14:14,06,08,1, 12.0,1,1, 20.351, 10552.928, 457.010, 52893.224 25/07/27,09:14:14,07,08,1, 12.0,1,1, 20.351, 10552.919, 457.014, 52893.257 25/07/27,09:14:14,08,08,1, 12.0,1,1, 20.351, 10552.914, 457.015, 52893.161 25/07/27,09:14:14,09,08,1, 12.0,1,1, 20.351, 10552.933, 457.014, 52893.181 25/07/27,09:14:14,10,08,1, 12.0,1,1, 20.351, 10552.937, 457.011, 52893.269 25/07/27,09:14:14,11,08,1, 12.0,1,1, 20.351, 10552.930, 456.995, 52893.219 25/07/27,09:14:14,12,08,1, 12.0,1,1, 20.351, 10552.939, 457.003, 52893.221 25/07/27,09:14:14,13,08,1, 12.0,1,1, 20.351, 10552.941, 457.003, 52893.272 25/07/27,09:14:14,14,08,1, 12.0,1,1, 20.351, 10552.924, 456.988, 52893.184 25/07/27,09:14:14,15,08,1, 12.0,1,1, 20.351, 10552.928, 457.007, 52893.183 25/07/27,09:14:14,16,08,1, 12.0,1,1, 20.351, 10552.938, 457.006, 52893.173 25/07/27,09:14:14,17,08,1, 12.0,1,1, 20.351, 10552.932, 456.996, 52893.185 25/07/27,09:14:14,18,08,1, 12.0,1,1, 20.351, 10552.957, 456.995, 52893.210 25/07/27,09:14:14,19,08,1, 12.0,1,1, 20.351, 10552.940, 457.025, 52893.174 25/07/27,09:14:15,00,07,1, 11.9,1,1, 20.352, 10552.937, 457.025, 52893.174 25/07/27,09:14:15,01,07,1, 11.9,1,1, 20.352, 10552.956, 456.972, 52893.140 25/07/27,09:14:15,02,07,1, 11.9,1,1, 20.352, 10552.975, 457.016, 52893.239 25/07/27,09:14:15,03,07,1, 11.9,1,1, 20.352, 10552.966, 457.020, 52893.234 25/07/27,09:14:15,04,07,1, 11.9,1,1, 20.352, 10552.979, 457.014, 52893.205 25/07/27,09:14:15,05,07,1, 11.9,1,1, 20.352, 10552.966, 457.028, 52893.277 25/07/27,09:14:15,06,07,1, 11.9,1,1, 20.352, 10552.963, 457.009, 52893.223 25/07/27,09:14:15,07,07,1, 11.9,1,1, 20.352, 10552.987, 457.007, 52893.229 25/07/27,09:14:15,08,07,1, 11.9,1,1, 20.352, 10552.973, 457.015, 52893.218 25/07/27,09:14:15,09,07,1, 11.9,1,1, 20.352, 10552.984, 457.023, 52893.199 25/07/27,09:14:15,10,07,1, 11.9,1,1, 20.352, 10553.002, 457.025, 52893.217 25/07/27,09:14:15,11,07,1, 11.9,1,1, 20.352, 10552.976, 457.026, 52893.219 25/07/27,09:14:15,12,07,1, 11.9,1,1, 20.352, 10552.986, 457.006, 52893.209 25/07/27,09:14:15,13,07,1, 11.9,1,1, 20.352, 10552.991, 457.000, 52893.152 25/07/27,09:14:15,14,07,1, 11.9,1,1, 20.352, 10553.015, 457.005, 52893.196 25/07/27,09:14:15,15,07,1, 11.9,1,1, 20.352, 10553.008, 457.011, 52893.166 25/07/27,09:14:15,16,07,1, 11.9,1,1, 20.352, 10552.998, 457.026, 52893.149 25/07/27,09:14:15,17,07,1, 11.9,1,1, 20.352, 10553.016, 457.025, 52893.173 25/07/27,09:14:15,18,07,1, 11.9,1,1, 20.352, 10553.020, 457.019, 52893.197 25/07/27,09:14:15,19,07,1, 11.9,1,1, 20.352, 10553.026, 457.027, 52893.214 25/07/27,09:14:16,00,07,1, 11.9,1,1, 20.352, 10553.020, 457.027, 52893.214 25/07/27,09:14:16,01,07,1, 11.9,1,1, 20.352, 10553.020, 457.019, 52893.179 25/07/27,09:14:16,02,07,1, 11.9,1,1, 20.352, 10553.009, 457.026, 52893.141 25/07/27,09:14:16,03,07,1, 11.9,1,1, 20.352, 10553.037, 457.008, 52893.235 25/07/27,09:14:16,04,07,1, 11.9,1,1, 20.352, 10553.043, 457.012, 52893.231 25/07/27,09:14:16,05,07,1, 11.9,1,1, 20.352, 10553.030, 457.034, 52893.202 25/07/27,09:14:16,06,07,1, 11.9,1,1, 20.352, 10553.067, 457.012, 52893.210 25/07/27,09:14:16,07,07,1, 11.9,1,1, 20.352, 10553.049, 457.018, 52893.203 25/07/27,09:14:16,08,07,1, 11.9,1,1, 20.352, 10553.060, 457.019, 52893.203 25/07/27,09:14:16,09,07,1, 11.9,1,1, 20.352, 10553.057, 457.016, 52893.189 25/07/27,09:14:16,10,07,1, 11.9,1,1, 20.352, 10553.063, 456.994, 52893.177 25/07/27,09:14:16,11,07,1, 11.9,1,1, 20.352, 10553.064, 456.989, 52893.167 25/07/27,09:14:16,12,07,1, 11.9,1,1, 20.352, 10553.063, 456.984, 52893.188 25/07/27,09:14:16,13,07,1, 11.9,1,1, 20.352, 10553.069, 456.998, 52893.189 25/07/27,09:14:16,14,07,1, 11.9,1,1, 20.352, 10553.073, 456.986, 52893.171 25/07/27,09:14:16,15,07,1, 11.9,1,1, 20.352, 10553.054, 457.016, 52893.229 25/07/27,09:14:16,16,07,1, 11.9,1,1, 20.352, 10553.077, 456.972, 52893.146 25/07/27,09:14:16,17,07,1, 11.9,1,1, 20.352, 10553.074, 456.989, 52893.174 25/07/27,09:14:16,18,07,1, 11.9,1,1, 20.352, 10553.047, 456.989, 52893.170 25/07/27,09:14:16,19,07,1, 11.9,1,1, 20.352, 10553.080, 457.009, 52893.159 25/07/27,09:14:17,00,07,1, 11.9,1,1, 20.349, 10553.079, 457.009, 52893.159 25/07/27,09:14:17,01,07,1, 11.9,1,1, 20.349, 10553.103, 456.993, 52893.216 25/07/27,09:14:17,02,07,1, 11.9,1,1, 20.349, 10553.093, 456.994, 52893.202 25/07/27,09:14:17,03,07,1, 11.9,1,1, 20.349, 10553.079, 456.971, 52893.196 25/07/27,09:14:17,04,07,1, 11.9,1,1, 20.349, 10553.091, 457.011, 52893.178 25/07/27,09:14:17,05,07,1, 11.9,1,1, 20.349, 10553.096, 456.999, 52893.286 25/07/27,09:14:17,06,07,1, 11.9,1,1, 20.349, 10553.110, 457.007, 52893.170 25/07/27,09:14:17,07,07,1, 11.9,1,1, 20.349, 10553.103, 457.002, 52893.175 25/07/27,09:14:17,08,07,1, 11.9,1,1, 20.349, 10553.106, 456.986, 52893.173 25/07/27,09:14:17,09,07,1, 11.9,1,1, 20.349, 10553.126, 456.973, 52893.141 25/07/27,09:14:17,10,07,1, 11.9,1,1, 20.349, 10553.127, 456.998, 52893.203 25/07/27,09:14:17,11,07,1, 11.9,1,1, 20.349, 10553.120, 456.987, 52893.210 25/07/27,09:14:17,12,07,1, 11.9,1,1, 20.349, 10553.122, 456.989, 52893.166 25/07/27,09:14:17,13,07,1, 11.9,1,1, 20.349, 10553.123, 457.018, 52893.211 25/07/27,09:14:17,14,07,1, 11.9,1,1, 20.349, 10553.128, 456.987, 52893.177 25/07/27,09:14:17,15,07,1, 11.9,1,1, 20.349, 10553.111, 456.972, 52893.161 25/07/27,09:14:17,16,07,1, 11.9,1,1, 20.349, 10553.125, 457.009, 52893.192 25/07/27,09:14:17,17,07,1, 11.9,1,1, 20.349, 10553.128, 456.980, 52893.158 25/07/27,09:14:17,18,07,1, 11.9,1,1, 20.349, 10553.131, 456.988, 52893.183 25/07/27,09:14:17,19,07,1, 11.9,1,1, 20.349, 10553.120, 456.952, 52893.169 25/07/27,09:14:18,00,08,1, 11.9,1,1, 20.350, 10553.112, 456.952, 52893.169 25/07/27,09:14:18,01,08,1, 11.9,1,1, 20.350, 10553.120, 456.965, 52893.229 25/07/27,09:14:18,02,08,1, 11.9,1,1, 20.350, 10553.123, 456.967, 52893.167 25/07/27,09:14:18,03,08,1, 11.9,1,1, 20.350, 10553.144, 456.968, 52893.161 25/07/27,09:14:18,04,08,1, 11.9,1,1, 20.350, 10553.164, 456.966, 52893.178 25/07/27,09:14:18,05,08,1, 11.9,1,1, 20.350, 10553.154, 456.978, 52893.155 25/07/27,09:14:18,06,08,1, 11.9,1,1, 20.350, 10553.153, 456.968, 52893.189 25/07/27,09:14:18,07,08,1, 11.9,1,1, 20.350, 10553.140, 456.992, 52893.224 25/07/27,09:14:18,08,08,1, 11.9,1,1, 20.350, 10553.129, 456.967, 52893.196 25/07/27,09:14:18,09,08,1, 11.9,1,1, 20.350, 10553.121, 456.969, 52893.126 25/07/27,09:14:18,10,08,1, 11.9,1,1, 20.350, 10553.139, 456.979, 52893.235 25/07/27,09:14:18,11,08,1, 11.9,1,1, 20.350, 10553.153, 456.990, 52893.216 25/07/27,09:14:18,12,08,1, 11.9,1,1, 20.350, 10553.161, 456.988, 52893.170 25/07/27,09:14:18,13,08,1, 11.9,1,1, 20.350, 10553.160, 456.969, 52893.218 25/07/27,09:14:18,14,08,1, 11.9,1,1, 20.350, 10553.159, 456.969, 52893.227 25/07/27,09:14:18,15,08,1, 11.9,1,1, 20.350, 10553.180, 456.983, 52893.196 25/07/27,09:14:18,16,08,1, 11.9,1,1, 20.350, 10553.180, 456.984, 52893.200 25/07/27,09:14:18,17,08,1, 11.9,1,1, 20.350, 10553.165, 456.985, 52893.165 25/07/27,09:14:18,18,08,1, 11.9,1,1, 20.350, 10553.162, 457.005, 52893.200 25/07/27,09:14:18,19,08,1, 11.9,1,1, 20.350, 10553.165, 456.973, 52893.212 25/07/27,09:14:19,00,08,1, 11.9,1,1, 20.350, 10553.162, 456.973, 52893.212 25/07/27,09:14:19,01,08,1, 11.9,1,1, 20.350, 10553.164, 456.983, 52893.154 25/07/27,09:14:19,02,08,1, 11.9,1,1, 20.350, 10553.203, 456.984, 52893.222 25/07/27,09:14:19,03,08,1, 11.9,1,1, 20.350, 10553.184, 456.994, 52893.198 25/07/27,09:14:19,04,08,1, 11.9,1,1, 20.350, 10553.209, 456.955, 52893.143 25/07/27,09:14:19,05,08,1, 11.9,1,1, 20.350, 10553.196, 456.952, 52893.208 25/07/27,09:14:19,06,08,1, 11.9,1,1, 20.350, 10553.196, 456.975, 52893.128 25/07/27,09:14:19,07,08,1, 11.9,1,1, 20.350, 10553.202, 456.973, 52893.189 25/07/27,09:14:19,08,08,1, 11.9,1,1, 20.350, 10553.190, 456.985, 52893.179 25/07/27,09:14:19,09,08,1, 11.9,1,1, 20.350, 10553.198, 456.962, 52893.174 25/07/27,09:14:19,10,08,1, 11.9,1,1, 20.350, 10553.190, 456.971, 52893.227 25/07/27,09:14:19,11,08,1, 11.9,1,1, 20.350, 10553.218, 456.958, 52893.202 25/07/27,09:14:19,12,08,1, 11.9,1,1, 20.350, 10553.180, 456.960, 52893.246 25/07/27,09:14:19,13,08,1, 11.9,1,1, 20.350, 10553.189, 456.950, 52893.142 25/07/27,09:14:19,14,08,1, 11.9,1,1, 20.350, 10553.215, 456.954, 52893.207 25/07/27,09:14:19,15,08,1, 11.9,1,1, 20.350, 10553.224, 456.947, 52893.190 25/07/27,09:14:19,16,08,1, 11.9,1,1, 20.350, 10553.205, 456.959, 52893.195 25/07/27,09:14:19,17,08,1, 11.9,1,1, 20.350, 10553.198, 456.934, 52893.219 25/07/27,09:14:19,18,08,1, 11.9,1,1, 20.350, 10553.219, 456.952, 52893.178 25/07/27,09:14:19,19,08,1, 11.9,1,1, 20.350, 10553.226, 456.937, 52893.224 25/07/27,09:14:20,00,08,1, 11.9,1,1, 20.354, 10553.221, 456.937, 52893.224 25/07/27,09:14:20,01,08,1, 11.9,1,1, 20.354, 10553.234, 456.964, 52893.213 25/07/27,09:14:20,02,08,1, 11.9,1,1, 20.354, 10553.234, 456.939, 52893.162 25/07/27,09:14:20,03,08,1, 11.9,1,1, 20.354, 10553.219, 456.953, 52893.179 25/07/27,09:14:20,04,08,1, 11.9,1,1, 20.354, 10553.239, 456.968, 52893.173 25/07/27,09:14:20,05,08,1, 11.9,1,1, 20.354, 10553.240, 456.943, 52893.180 25/07/27,09:14:20,06,08,1, 11.9,1,1, 20.354, 10553.228, 456.946, 52893.140 25/07/27,09:14:20,07,08,1, 11.9,1,1, 20.354, 10553.235, 456.931, 52893.190 25/07/27,09:14:20,08,08,1, 11.9,1,1, 20.354, 10553.253, 456.936, 52893.191 25/07/27,09:14:20,09,08,1, 11.9,1,1, 20.354, 10553.242, 456.977, 52893.202 25/07/27,09:14:20,10,08,1, 11.9,1,1, 20.354, 10553.238, 456.949, 52893.196 25/07/27,09:14:20,11,08,1, 11.9,1,1, 20.354, 10553.238, 456.941, 52893.121 25/07/27,09:14:20,12,08,1, 11.9,1,1, 20.354, 10553.240, 456.941, 52893.152 25/07/27,09:14:20,13,08,1, 11.9,1,1, 20.354, 10553.246, 456.965, 52893.128 25/07/27,09:14:20,14,08,1, 11.9,1,1, 20.354, 10553.217, 456.964, 52893.159 25/07/27,09:14:20,15,08,1, 11.9,1,1, 20.354, 10553.234, 456.932, 52893.139 25/07/27,09:14:20,16,08,1, 11.9,1,1, 20.354, 10553.215, 456.917, 52893.111 25/07/27,09:14:20,17,08,1, 11.9,1,1, 20.354, 10553.218, 456.941, 52893.155 25/07/27,09:14:20,18,08,1, 11.9,1,1, 20.354, 10553.258, 456.933, 52893.199 25/07/27,09:14:20,19,08,1, 11.9,1,1, 20.354, 10553.252, 456.943, 52893.169 25/07/27,09:14:21,00,07,1, 11.9,1,1, 20.352, 10553.246, 456.943, 52893.169 25/07/27,09:14:21,01,07,1, 11.9,1,1, 20.352, 10553.236, 456.951, 52893.190 25/07/27,09:14:21,02,07,1, 11.9,1,1, 20.352, 10553.242, 456.904, 52893.134 25/07/27,09:14:21,03,07,1, 11.9,1,1, 20.352, 10553.236, 456.932, 52893.218 25/07/27,09:14:21,04,07,1, 11.9,1,1, 20.352, 10553.253, 456.945, 52893.122 25/07/27,09:14:21,05,07,1, 11.9,1,1, 20.352, 10553.261, 456.935, 52893.151 25/07/27,09:14:21,06,07,1, 11.9,1,1, 20.352, 10553.261, 456.945, 52893.229 25/07/27,09:14:21,07,07,1, 11.9,1,1, 20.352, 10553.250, 456.932, 52893.152 25/07/27,09:14:21,08,07,1, 11.9,1,1, 20.352, 10553.235, 456.916, 52893.156 25/07/27,09:14:21,09,07,1, 11.9,1,1, 20.352, 10553.226, 456.932, 52893.141 25/07/27,09:14:21,10,07,1, 11.9,1,1, 20.352, 10553.280, 456.916, 52893.180 25/07/27,09:14:21,11,07,1, 11.9,1,1, 20.352, 10553.282, 456.928, 52893.162 25/07/27,09:14:21,12,07,1, 11.9,1,1, 20.352, 10553.264, 456.902, 52893.161 25/07/27,09:14:21,13,07,1, 11.9,1,1, 20.352, 10553.285, 456.896, 52893.139 25/07/27,09:14:21,14,07,1, 11.9,1,1, 20.352, 10553.280, 456.920, 52893.176 25/07/27,09:14:21,15,07,1, 11.9,1,1, 20.352, 10553.256, 456.925, 52893.180 25/07/27,09:14:21,16,07,1, 11.9,1,1, 20.352, 10553.273, 456.911, 52893.168 25/07/27,09:14:21,17,07,1, 11.9,1,1, 20.352, 10553.274, 456.930, 52893.169 25/07/27,09:14:21,18,07,1, 11.9,1,1, 20.352, 10553.285, 456.923, 52893.150 25/07/27,09:14:21,19,07,1, 11.9,1,1, 20.352, 10553.303, 456.909, 52893.124 25/07/27,09:14:22,00,07,1, 11.9,1,1, 20.349, 10553.296, 456.909, 52893.124 25/07/27,09:14:22,01,07,1, 11.9,1,1, 20.349, 10553.276, 456.905, 52893.093 25/07/27,09:14:22,02,07,1, 11.9,1,1, 20.349, 10553.276, 456.883, 52893.144 25/07/27,09:14:22,03,07,1, 11.9,1,1, 20.349, 10553.253, 456.893, 52893.104 25/07/27,09:14:22,04,07,1, 11.9,1,1, 20.349, 10553.284, 456.901, 52893.145 25/07/27,09:14:22,05,07,1, 11.9,1,1, 20.349, 10553.286, 456.905, 52893.135 25/07/27,09:14:22,06,07,1, 11.9,1,1, 20.349, 10553.276, 456.886, 52893.126 25/07/27,09:14:22,07,07,1, 11.9,1,1, 20.349, 10553.306, 456.891, 52893.160 25/07/27,09:14:22,08,07,1, 11.9,1,1, 20.349, 10553.270, 456.877, 52893.114 25/07/27,09:14:22,09,07,1, 11.9,1,1, 20.349, 10553.294, 456.871, 52893.103 25/07/27,09:14:22,10,07,1, 11.9,1,1, 20.349, 10553.294, 456.894, 52893.138 25/07/27,09:14:22,11,07,1, 11.9,1,1, 20.349, 10553.292, 456.859, 52893.099 25/07/27,09:14:22,12,07,1, 11.9,1,1, 20.349, 10553.338, 456.882, 52893.096 25/07/27,09:14:22,13,07,1, 11.9,1,1, 20.349, 10553.291, 456.883, 52893.155 25/07/27,09:14:22,14,07,1, 11.9,1,1, 20.349, 10553.318, 456.871, 52893.164 25/07/27,09:14:22,15,07,1, 11.9,1,1, 20.349, 10553.316, 456.872, 52893.051 25/07/27,09:14:22,16,07,1, 11.9,1,1, 20.349, 10553.294, 456.861, 52893.164 25/07/27,09:14:22,17,07,1, 11.9,1,1, 20.349, 10553.278, 456.851, 52893.097 25/07/27,09:14:22,18,07,1, 11.9,1,1, 20.349, 10553.295, 456.872, 52893.095 25/07/27,09:14:22,19,07,1, 11.9,1,1, 20.349, 10553.294, 456.873, 52893.161 25/07/27,09:14:23,00,07,1, 12.0,1,1, 20.354, 10553.287, 456.873, 52893.161 25/07/27,09:14:23,01,07,1, 12.0,1,1, 20.354, 10553.323, 456.856, 52893.060 25/07/27,09:14:23,02,07,1, 12.0,1,1, 20.354, 10553.304, 456.873, 52893.035 25/07/27,09:14:23,03,07,1, 12.0,1,1, 20.354, 10553.308, 456.863, 52893.150 25/07/27,09:14:23,04,07,1, 12.0,1,1, 20.354, 10553.338, 456.859, 52893.120 25/07/27,09:14:23,05,07,1, 12.0,1,1, 20.354, 10553.318, 456.859, 52893.125 25/07/27,09:14:23,06,07,1, 12.0,1,1, 20.354, 10553.316, 456.852, 52893.140 25/07/27,09:14:23,07,07,1, 12.0,1,1, 20.354, 10553.307, 456.853, 52893.134 25/07/27,09:14:23,08,07,1, 12.0,1,1, 20.354, 10553.303, 456.837, 52893.144 25/07/27,09:14:23,09,07,1, 12.0,1,1, 20.354, 10553.295, 456.834, 52893.057 25/07/27,09:14:23,10,07,1, 12.0,1,1, 20.354, 10553.299, 456.840, 52893.070 25/07/27,09:14:23,11,07,1, 12.0,1,1, 20.354, 10553.331, 456.842, 52893.106 25/07/27,09:14:23,12,07,1, 12.0,1,1, 20.354, 10553.313, 456.848, 52893.103 25/07/27,09:14:23,13,07,1, 12.0,1,1, 20.354, 10553.323, 456.870, 52893.102 25/07/27,09:14:23,14,07,1, 12.0,1,1, 20.354, 10553.312, 456.846, 52893.109 25/07/27,09:14:23,15,07,1, 12.0,1,1, 20.354, 10553.339, 456.822, 52893.020 25/07/27,09:14:23,16,07,1, 12.0,1,1, 20.354, 10553.314, 456.834, 52893.075 25/07/27,09:14:23,17,07,1, 12.0,1,1, 20.354, 10553.331, 456.834, 52893.119 25/07/27,09:14:23,18,07,1, 12.0,1,1, 20.354, 10553.316, 456.817, 52893.131 25/07/27,09:14:23,19,07,1, 12.0,1,1, 20.354, 10553.337, 456.818, 52893.047 25/07/27,09:14:24,00,07,1, 11.9,1,1, 20.352, 10553.329, 456.818, 52893.047 25/07/27,09:14:24,01,07,1, 11.9,1,1, 20.352, 10553.325, 456.826, 52893.057 25/07/27,09:14:24,02,07,1, 11.9,1,1, 20.352, 10553.338, 456.810, 52893.036 25/07/27,09:14:24,03,07,1, 11.9,1,1, 20.352, 10553.333, 456.830, 52893.082 25/07/27,09:14:24,04,07,1, 11.9,1,1, 20.352, 10553.310, 456.819, 52893.027 25/07/27,09:14:24,05,07,1, 11.9,1,1, 20.352, 10553.346, 456.809, 52893.055 25/07/27,09:14:24,06,07,1, 11.9,1,1, 20.352, 10553.338, 456.815, 52893.027 25/07/27,09:14:24,07,07,1, 11.9,1,1, 20.352, 10553.316, 456.816, 52893.039 25/07/27,09:14:24,08,07,1, 11.9,1,1, 20.352, 10553.317, 456.810, 52893.096 25/07/27,09:14:24,09,07,1, 11.9,1,1, 20.352, 10553.341, 456.789, 52893.028 25/07/27,09:14:24,10,07,1, 11.9,1,1, 20.352, 10553.340, 456.795, 52893.078 25/07/27,09:14:24,11,07,1, 11.9,1,1, 20.352, 10553.333, 456.793, 52893.116 25/07/27,09:14:24,12,07,1, 11.9,1,1, 20.352, 10553.344, 456.775, 52893.070 25/07/27,09:14:24,13,07,1, 11.9,1,1, 20.352, 10553.333, 456.772, 52893.010 25/07/27,09:14:24,14,07,1, 11.9,1,1, 20.352, 10553.347, 456.791, 52893.067 25/07/27,09:14:24,15,07,1, 11.9,1,1, 20.352, 10553.344, 456.778, 52893.107 25/07/27,09:14:24,16,07,1, 11.9,1,1, 20.352, 10553.333, 456.785, 52893.088 25/07/27,09:14:24,17,07,1, 11.9,1,1, 20.352, 10553.363, 456.769, 52893.065 25/07/27,09:14:24,18,07,1, 11.9,1,1, 20.352, 10553.364, 456.751, 52893.060 25/07/27,09:14:24,19,07,1, 11.9,1,1, 20.352, 10553.337, 456.823, 52893.101 25/07/27,09:14:25,00,07,1, 11.9,1,1, 20.354, 10553.329, 456.823, 52893.101 25/07/27,09:14:25,01,07,1, 11.9,1,1, 20.354, 10553.377, 456.752, 52893.027 25/07/27,09:14:25,02,07,1, 11.9,1,1, 20.354, 10553.335, 456.777, 52893.027 25/07/27,09:14:25,03,07,1, 11.9,1,1, 20.354, 10553.371, 456.753, 52893.073 25/07/27,09:14:25,04,07,1, 11.9,1,1, 20.354, 10553.366, 456.748, 52893.065 25/07/27,09:14:25,05,07,1, 11.9,1,1, 20.354, 10553.372, 456.757, 52892.995 25/07/27,09:14:25,06,07,1, 11.9,1,1, 20.354, 10553.344, 456.762, 52893.106 25/07/27,09:14:25,07,07,1, 11.9,1,1, 20.354, 10553.361, 456.747, 52893.088 25/07/27,09:14:25,08,07,1, 11.9,1,1, 20.354, 10553.359, 456.770, 52893.072 25/07/27,09:14:25,09,07,1, 11.9,1,1, 20.354, 10553.375, 456.762, 52893.111 25/07/27,09:14:25,10,07,1, 11.9,1,1, 20.354, 10553.337, 456.732, 52893.054 25/07/27,09:14:25,11,07,1, 11.9,1,1, 20.354, 10553.364, 456.726, 52892.990 25/07/27,09:14:25,12,07,1, 11.9,1,1, 20.354, 10553.369, 456.762, 52893.046 25/07/27,09:14:25,13,07,1, 11.9,1,1, 20.354, 10553.364, 456.731, 52893.014 25/07/27,09:14:25,14,07,1, 11.9,1,1, 20.354, 10553.382, 456.736, 52893.009 25/07/27,09:14:25,15,07,1, 11.9,1,1, 20.354, 10553.374, 456.734, 52893.017 25/07/27,09:14:25,16,07,1, 11.9,1,1, 20.354, 10553.387, 456.751, 52893.022 25/07/27,09:14:25,17,07,1, 11.9,1,1, 20.354, 10553.383, 456.746, 52893.099 25/07/27,09:14:25,18,07,1, 11.9,1,1, 20.354, 10553.369, 456.728, 52893.120 25/07/27,09:14:25,19,07,1, 11.9,1,1, 20.354, 10553.406, 456.720, 52892.981 25/07/27,09:14:26,00,07,1, 11.9,1,1, 20.352, 10553.404, 456.720, 52892.981 25/07/27,09:14:26,01,07,1, 11.9,1,1, 20.352, 10553.383, 456.721, 52892.984 25/07/27,09:14:26,02,07,1, 11.9,1,1, 20.352, 10553.414, 456.751, 52893.076 25/07/27,09:14:26,03,07,1, 11.9,1,1, 20.352, 10553.404, 456.739, 52892.999 25/07/27,09:14:26,04,07,1, 11.9,1,1, 20.352, 10553.407, 456.720, 52893.067 25/07/27,09:14:26,05,07,1, 11.9,1,1, 20.352, 10553.384, 456.708, 52893.056 25/07/27,09:14:26,06,07,1, 11.9,1,1, 20.352, 10553.405, 456.722, 52893.010 25/07/27,09:14:26,07,07,1, 11.9,1,1, 20.352, 10553.385, 456.721, 52893.115 25/07/27,09:14:26,08,07,1, 11.9,1,1, 20.352, 10553.399, 456.710, 52893.010 25/07/27,09:14:26,09,07,1, 11.9,1,1, 20.352, 10553.427, 456.699, 52893.022 25/07/27,09:14:26,10,07,1, 11.9,1,1, 20.352, 10553.405, 456.713, 52893.026 25/07/27,09:14:26,11,07,1, 11.9,1,1, 20.352, 10553.400, 456.705, 52893.064 25/07/27,09:14:26,12,07,1, 11.9,1,1, 20.352, 10553.435, 456.704, 52893.016 25/07/27,09:14:26,13,07,1, 11.9,1,1, 20.352, 10553.421, 456.692, 52893.104 25/07/27,09:14:26,14,07,1, 11.9,1,1, 20.352, 10553.409, 456.691, 52893.006 25/07/27,09:14:26,15,07,1, 11.9,1,1, 20.352, 10553.418, 456.695, 52893.068 25/07/27,09:14:26,16,07,1, 11.9,1,1, 20.352, 10553.426, 456.688, 52893.044 25/07/27,09:14:26,17,07,1, 11.9,1,1, 20.352, 10553.429, 456.685, 52893.057 25/07/27,09:14:26,18,07,1, 11.9,1,1, 20.352, 10553.430, 456.688, 52893.004 25/07/27,09:14:26,19,07,1, 11.9,1,1, 20.352, 10553.424, 456.686, 52893.040 25/07/27,09:14:27,00,07,1, 11.9,1,1, 20.354, 10553.421, 456.686, 52893.040 25/07/27,09:14:27,01,07,1, 11.9,1,1, 20.354, 10553.435, 456.668, 52892.999 25/07/27,09:14:27,02,07,1, 11.9,1,1, 20.354, 10553.407, 456.682, 52893.076 25/07/27,09:14:27,03,07,1, 11.9,1,1, 20.354, 10553.431, 456.666, 52893.052 25/07/27,09:14:27,04,07,1, 11.9,1,1, 20.354, 10553.442, 456.676, 52893.047 25/07/27,09:14:27,05,07,1, 11.9,1,1, 20.354, 10553.424, 456.686, 52893.021 25/07/27,09:14:27,06,07,1, 11.9,1,1, 20.354, 10553.427, 456.670, 52893.029 25/07/27,09:14:27,07,07,1, 11.9,1,1, 20.354, 10553.426, 456.646, 52893.098 25/07/27,09:14:27,08,07,1, 11.9,1,1, 20.354, 10553.451, 456.679, 52893.049 25/07/27,09:14:27,09,07,1, 11.9,1,1, 20.354, 10553.432, 456.656, 52893.010 25/07/27,09:14:27,10,07,1, 11.9,1,1, 20.354, 10553.417, 456.668, 52892.989 25/07/27,09:14:27,11,07,1, 11.9,1,1, 20.354, 10553.428, 456.654, 52893.023 25/07/27,09:14:27,12,07,1, 11.9,1,1, 20.354, 10553.441, 456.662, 52892.999 25/07/27,09:14:27,13,07,1, 11.9,1,1, 20.354, 10553.475, 456.662, 52893.016 25/07/27,09:14:27,14,07,1, 11.9,1,1, 20.354, 10553.450, 456.666, 52893.013 25/07/27,09:14:27,15,07,1, 11.9,1,1, 20.354, 10553.444, 456.632, 52893.023 25/07/27,09:14:27,16,07,1, 11.9,1,1, 20.354, 10553.454, 456.656, 52893.034 25/07/27,09:14:27,17,07,1, 11.9,1,1, 20.354, 10553.435, 456.651, 52893.012 25/07/27,09:14:27,18,07,1, 11.9,1,1, 20.354, 10553.452, 456.628, 52893.010 25/07/27,09:14:27,19,07,1, 11.9,1,1, 20.354, 10553.448, 456.650, 52893.030 25/07/27,09:14:28,00,07,1, 11.9,1,1, 20.353, 10553.446, 456.650, 52893.030 25/07/27,09:14:28,01,07,1, 11.9,1,1, 20.353, 10553.439, 456.651, 52892.972 25/07/27,09:14:28,02,07,1, 11.9,1,1, 20.353, 10553.488, 456.643, 52893.009 25/07/27,09:14:28,03,07,1, 11.9,1,1, 20.353, 10553.473, 456.642, 52893.006 25/07/27,09:14:28,04,07,1, 11.9,1,1, 20.353, 10553.468, 456.640, 52893.023 25/07/27,09:14:28,05,07,1, 11.9,1,1, 20.353, 10553.452, 456.621, 52893.048 25/07/27,09:14:28,06,07,1, 11.9,1,1, 20.353, 10553.516, 456.617, 52893.014 25/07/27,09:14:28,07,07,1, 11.9,1,1, 20.353, 10553.472, 456.639, 52893.009 25/07/27,09:14:28,08,07,1, 11.9,1,1, 20.353, 10553.489, 456.613, 52893.014 25/07/27,09:14:28,09,07,1, 11.9,1,1, 20.353, 10553.499, 456.608, 52892.993 25/07/27,09:14:28,10,07,1, 11.9,1,1, 20.353, 10553.470, 456.623, 52893.013 25/07/27,09:14:28,11,07,1, 11.9,1,1, 20.353, 10553.497, 456.615, 52892.933 25/07/27,09:14:28,12,07,1, 11.9,1,1, 20.353, 10553.471, 456.603, 52892.977 25/07/27,09:14:28,13,07,1, 11.9,1,1, 20.353, 10553.488, 456.582, 52892.965 25/07/27,09:14:28,14,07,1, 11.9,1,1, 20.353, 10553.489, 456.630, 52892.968 25/07/27,09:14:28,15,07,1, 11.9,1,1, 20.353, 10553.462, 456.601, 52893.069 25/07/27,09:14:28,16,07,1, 11.9,1,1, 20.353, 10553.506, 456.620, 52892.984 25/07/27,09:14:28,17,07,1, 11.9,1,1, 20.353, 10553.491, 456.621, 52892.910 25/07/27,09:14:28,18,07,1, 11.9,1,1, 20.353, 10553.497, 456.625, 52892.990 25/07/27,09:14:28,19,07,1, 11.9,1,1, 20.353, 10553.486, 456.594, 52892.987 25/07/27,09:14:29,00,07,1, 11.8,1,1, 20.352, 10553.479, 456.594, 52892.987 25/07/27,09:14:29,01,07,1, 11.8,1,1, 20.352, 10553.502, 456.595, 52892.997 25/07/27,09:14:29,02,07,1, 11.8,1,1, 20.352, 10553.482, 456.606, 52893.004 25/07/27,09:14:29,03,07,1, 11.8,1,1, 20.352, 10553.512, 456.599, 52892.966 25/07/27,09:14:29,04,07,1, 11.8,1,1, 20.352, 10553.509, 456.609, 52892.985 25/07/27,09:14:29,05,07,1, 11.8,1,1, 20.352, 10553.503, 456.595, 52892.966 25/07/27,09:14:29,06,07,1, 11.8,1,1, 20.352, 10553.486, 456.597, 52892.940 25/07/27,09:14:29,07,07,1, 11.8,1,1, 20.352, 10553.502, 456.608, 52892.928 25/07/27,09:14:29,08,07,1, 11.8,1,1, 20.352, 10553.498, 456.606, 52892.949 25/07/27,09:14:29,09,07,1, 11.8,1,1, 20.352, 10553.522, 456.593, 52892.999 25/07/27,09:14:29,10,07,1, 11.8,1,1, 20.352, 10553.527, 456.605, 52892.995 25/07/27,09:14:29,11,07,1, 11.8,1,1, 20.352, 10553.502, 456.604, 52892.969 25/07/27,09:14:29,12,07,1, 11.8,1,1, 20.352, 10553.523, 456.596, 52892.973 25/07/27,09:14:29,13,07,1, 11.8,1,1, 20.352, 10553.533, 456.600, 52893.026 25/07/27,09:14:29,14,07,1, 11.8,1,1, 20.352, 10553.527, 456.591, 52893.026 25/07/27,09:14:29,15,07,1, 11.8,1,1, 20.352, 10553.527, 456.614, 52893.024 25/07/27,09:14:29,16,07,1, 11.8,1,1, 20.352, 10553.538, 456.589, 52892.969 25/07/27,09:14:29,17,07,1, 11.8,1,1, 20.352, 10553.556, 456.592, 52892.958 25/07/27,09:14:29,18,07,1, 11.8,1,1, 20.352, 10553.549, 456.600, 52892.940 25/07/27,09:14:29,19,07,1, 11.8,1,1, 20.352, 10553.542, 456.601, 52892.974 25/07/27,09:14:30,00,08,1, 11.9,1,1, 20.355, 10553.538, 456.601, 52892.974 25/07/27,09:14:30,01,08,1, 11.9,1,1, 20.355, 10553.553, 456.590, 52892.974 25/07/27,09:14:30,02,08,1, 11.9,1,1, 20.355, 10553.520, 456.591, 52892.985 25/07/27,09:14:30,03,08,1, 11.9,1,1, 20.355, 10553.551, 456.584, 52892.962 25/07/27,09:14:30,04,08,1, 11.9,1,1, 20.355, 10553.561, 456.575, 52892.986 25/07/27,09:14:30,05,08,1, 11.9,1,1, 20.355, 10553.545, 456.581, 52892.972 25/07/27,09:14:30,06,08,1, 11.9,1,1, 20.355, 10553.541, 456.589, 52892.962 25/07/27,09:14:30,07,08,1, 11.9,1,1, 20.355, 10553.574, 456.589, 52892.944 25/07/27,09:14:30,08,08,1, 11.9,1,1, 20.355, 10553.579, 456.564, 52892.993 25/07/27,09:14:30,09,08,1, 11.9,1,1, 20.355, 10553.555, 456.577, 52893.006 25/07/27,09:14:30,10,08,1, 11.9,1,1, 20.355, 10553.541, 456.590, 52892.995 25/07/27,09:14:30,11,08,1, 11.9,1,1, 20.355, 10553.583, 456.584, 52892.984 25/07/27,09:14:30,12,08,1, 11.9,1,1, 20.355, 10553.564, 456.525, 52892.913 25/07/27,09:14:30,13,08,1, 11.9,1,1, 20.355, 10553.562, 456.568, 52893.017 25/07/27,09:14:30,14,08,1, 11.9,1,1, 20.355, 10553.581, 456.562, 52893.015 25/07/27,09:14:30,15,08,1, 11.9,1,1, 20.355, 10553.600, 456.586, 52892.959 25/07/27,09:14:30,16,08,1, 11.9,1,1, 20.355, 10553.600, 456.584, 52893.020 25/07/27,09:14:30,17,08,1, 11.9,1,1, 20.355, 10553.584, 456.577, 52892.942 25/07/27,09:14:30,18,08,1, 11.9,1,1, 20.355, 10553.584, 456.563, 52892.999 25/07/27,09:14:30,19,08,1, 11.9,1,1, 20.355, 10553.558, 456.564, 52893.025 25/07/27,09:14:31,00,07,1, 11.9,1,1, 20.356, 10553.554, 456.564, 52893.025 25/07/27,09:14:31,01,07,1, 11.9,1,1, 20.356, 10553.597, 456.573, 52893.003 25/07/27,09:14:31,02,07,1, 11.9,1,1, 20.356, 10553.568, 456.564, 52893.017 25/07/27,09:14:31,03,07,1, 11.9,1,1, 20.356, 10553.588, 456.583, 52892.955 25/07/27,09:14:31,04,07,1, 11.9,1,1, 20.356, 10553.584, 456.579, 52892.997 25/07/27,09:14:31,05,07,1, 11.9,1,1, 20.356, 10553.597, 456.565, 52892.944 25/07/27,09:14:31,06,07,1, 11.9,1,1, 20.356, 10553.584, 456.560, 52892.947 25/07/27,09:14:31,07,07,1, 11.9,1,1, 20.356, 10553.602, 456.573, 52892.929 25/07/27,09:14:31,08,07,1, 11.9,1,1, 20.356, 10553.611, 456.590, 52892.950 25/07/27,09:14:31,09,07,1, 11.9,1,1, 20.356, 10553.600, 456.568, 52892.982 25/07/27,09:14:31,10,07,1, 11.9,1,1, 20.356, 10553.620, 456.548, 52893.010 25/07/27,09:14:31,11,07,1, 11.9,1,1, 20.356, 10553.577, 456.573, 52893.025 25/07/27,09:14:31,12,07,1, 11.9,1,1, 20.356, 10553.603, 456.569, 52892.987 25/07/27,09:14:31,13,07,1, 11.9,1,1, 20.356, 10553.633, 456.550, 52893.031 25/07/27,09:14:31,14,07,1, 11.9,1,1, 20.356, 10553.598, 456.555, 52893.144 25/07/27,09:14:31,15,07,1, 11.9,1,1, 20.356, 10553.598, 456.580, 52893.007 25/07/27,09:14:31,16,07,1, 11.9,1,1, 20.356, 10553.646, 456.567, 52893.011 25/07/27,09:14:31,17,07,1, 11.9,1,1, 20.356, 10553.636, 456.566, 52893.018 25/07/27,09:14:31,18,07,1, 11.9,1,1, 20.356, 10553.649, 456.545, 52892.892 25/07/27,09:14:31,19,07,1, 11.9,1,1, 20.356, 10553.658, 456.565, 52892.947 25/07/27,09:14:32,00,07,1, 11.9,1,1, 20.356, 10553.654, 456.565, 52892.947 25/07/27,09:14:32,01,07,1, 11.9,1,1, 20.356, 10553.658, 456.591, 52893.011 25/07/27,09:14:32,02,07,1, 11.9,1,1, 20.356, 10553.653, 456.543, 52892.953 25/07/27,09:14:32,03,07,1, 11.9,1,1, 20.356, 10553.660, 456.585, 52893.039 25/07/27,09:14:32,04,07,1, 11.9,1,1, 20.356, 10553.669, 456.563, 52892.999 25/07/27,09:14:32,05,07,1, 11.9,1,1, 20.356, 10553.663, 456.555, 52892.933 25/07/27,09:14:32,06,07,1, 11.9,1,1, 20.356, 10553.648, 456.571, 52892.963 25/07/27,09:14:32,07,07,1, 11.9,1,1, 20.356, 10553.676, 456.575, 52892.982 25/07/27,09:14:32,08,07,1, 11.9,1,1, 20.356, 10553.676, 456.570, 52893.011 25/07/27,09:14:32,09,07,1, 11.9,1,1, 20.356, 10553.657, 456.568, 52893.018 25/07/27,09:14:32,10,07,1, 11.9,1,1, 20.356, 10553.671, 456.569, 52892.928 25/07/27,09:14:32,11,07,1, 11.9,1,1, 20.356, 10553.671, 456.555, 52892.998 25/07/27,09:14:32,12,07,1, 11.9,1,1, 20.356, 10553.684, 456.561, 52892.992 25/07/27,09:14:32,13,07,1, 11.9,1,1, 20.356, 10553.689, 456.542, 52892.940 25/07/27,09:14:32,14,07,1, 11.9,1,1, 20.356, 10553.699, 456.564, 52892.941 25/07/27,09:14:32,15,07,1, 11.9,1,1, 20.356, 10553.691, 456.555, 52892.933 25/07/27,09:14:32,16,07,1, 11.9,1,1, 20.356, 10553.675, 456.566, 52892.933 25/07/27,09:14:32,17,07,1, 11.9,1,1, 20.356, 10553.705, 456.582, 52893.158 25/07/27,09:14:32,18,07,1, 11.9,1,1, 20.356, 10553.711, 456.575, 52892.888 25/07/27,09:14:32,19,07,1, 11.9,1,1, 20.356, 10553.678, 456.545, 52892.972 25/07/27,09:14:33,00,07,1, 11.9,1,1, 20.356, 10553.671, 456.545, 52892.972 25/07/27,09:14:33,01,07,1, 11.9,1,1, 20.356, 10553.690, 456.565, 52892.998 25/07/27,09:14:33,02,07,1, 11.9,1,1, 20.356, 10553.740, 456.575, 52892.930 25/07/27,09:14:33,03,07,1, 11.9,1,1, 20.356, 10553.697, 456.555, 52892.970 25/07/27,09:14:33,04,07,1, 11.9,1,1, 20.356, 10553.704, 456.551, 52892.994 25/07/27,09:14:33,05,07,1, 11.9,1,1, 20.356, 10553.711, 456.554, 52892.928 25/07/27,09:14:33,06,07,1, 11.9,1,1, 20.356, 10553.696, 456.554, 52892.927 25/07/27,09:14:33,07,07,1, 11.9,1,1, 20.356, 10553.699, 456.535, 52892.910 25/07/27,09:14:33,08,07,1, 11.9,1,1, 20.356, 10553.731, 456.554, 52892.954 25/07/27,09:14:33,09,07,1, 11.9,1,1, 20.356, 10553.711, 456.570, 52892.961 25/07/27,09:14:33,10,07,1, 11.9,1,1, 20.356, 10553.723, 456.555, 52892.980 25/07/27,09:14:33,11,07,1, 11.9,1,1, 20.356, 10553.717, 456.588, 52892.995 25/07/27,09:14:33,12,07,1, 11.9,1,1, 20.356, 10553.758, 456.577, 52892.929 25/07/27,09:14:33,13,07,1, 11.9,1,1, 20.356, 10553.735, 456.554, 52892.921 25/07/27,09:14:33,14,07,1, 11.9,1,1, 20.356, 10553.752, 456.529, 52892.949 25/07/27,09:14:33,15,07,1, 11.9,1,1, 20.356, 10553.748, 456.518, 52892.921 25/07/27,09:14:33,16,07,1, 11.9,1,1, 20.356, 10553.753, 456.548, 52892.976 25/07/27,09:14:33,17,07,1, 11.9,1,1, 20.356, 10553.763, 456.546, 52892.915 25/07/27,09:14:33,18,07,1, 11.9,1,1, 20.356, 10553.784, 456.557, 52892.921 25/07/27,09:14:33,19,07,1, 11.9,1,1, 20.356, 10553.782, 456.540, 52892.947 25/07/27,09:14:34,00,07,1, 11.9,1,1, 20.354, 10553.780, 456.540, 52892.947 25/07/27,09:14:34,01,07,1, 11.9,1,1, 20.354, 10553.773, 456.551, 52892.952 25/07/27,09:14:34,02,07,1, 11.9,1,1, 20.354, 10553.757, 456.538, 52892.951 25/07/27,09:14:34,03,07,1, 11.9,1,1, 20.354, 10553.778, 456.558, 52892.956 25/07/27,09:14:34,04,07,1, 11.9,1,1, 20.354, 10553.789, 456.557, 52892.970 25/07/27,09:14:34,05,07,1, 11.9,1,1, 20.354, 10553.782, 456.523, 52892.919 25/07/27,09:14:34,06,07,1, 11.9,1,1, 20.354, 10553.775, 456.559, 52892.970 25/07/27,09:14:34,07,07,1, 11.9,1,1, 20.354, 10553.785, 456.545, 52892.959 25/07/27,09:14:34,08,07,1, 11.9,1,1, 20.354, 10553.802, 456.536, 52892.937 25/07/27,09:14:34,09,07,1, 11.9,1,1, 20.354, 10553.769, 456.552, 52892.925 25/07/27,09:14:34,10,07,1, 11.9,1,1, 20.354, 10553.813, 456.542, 52892.948 25/07/27,09:14:34,11,07,1, 11.9,1,1, 20.354, 10553.815, 456.539, 52892.940 25/07/27,09:14:34,12,07,1, 11.9,1,1, 20.354, 10553.839, 456.535, 52892.979 25/07/27,09:14:34,13,07,1, 11.9,1,1, 20.354, 10553.810, 456.517, 52892.951 25/07/27,09:14:34,14,07,1, 11.9,1,1, 20.354, 10553.822, 456.516, 52892.895 25/07/27,09:14:34,15,07,1, 11.9,1,1, 20.354, 10553.828, 456.558, 52892.993 25/07/27,09:14:34,16,07,1, 11.9,1,1, 20.354, 10553.776, 456.531, 52893.024 25/07/27,09:14:34,17,07,1, 11.9,1,1, 20.354, 10553.828, 456.508, 52892.995 25/07/27,09:14:34,18,07,1, 11.9,1,1, 20.354, 10553.828, 456.523, 52892.950 25/07/27,09:14:34,19,07,1, 11.9,1,1, 20.354, 10553.804, 456.532, 52892.954 25/07/27,09:14:35,00,07,1, 12.0,1,1, 20.353, 10553.796, 456.532, 52892.954 25/07/27,09:14:35,01,07,1, 12.0,1,1, 20.353, 10553.833, 456.511, 52892.950 25/07/27,09:14:35,02,07,1, 12.0,1,1, 20.353, 10553.826, 456.523, 52892.901 25/07/27,09:14:35,03,07,1, 12.0,1,1, 20.353, 10553.861, 456.545, 52892.957 25/07/27,09:14:35,04,07,1, 12.0,1,1, 20.353, 10553.828, 456.538, 52892.941 25/07/27,09:14:35,05,07,1, 12.0,1,1, 20.353, 10553.839, 456.550, 52893.010 25/07/27,09:14:35,06,07,1, 12.0,1,1, 20.353, 10553.840, 456.548, 52893.018 25/07/27,09:14:35,07,07,1, 12.0,1,1, 20.353, 10553.850, 456.534, 52892.948 25/07/27,09:14:35,08,07,1, 12.0,1,1, 20.353, 10553.843, 456.538, 52892.952 25/07/27,09:14:35,09,07,1, 12.0,1,1, 20.353, 10553.846, 456.524, 52893.012 25/07/27,09:14:35,10,07,1, 12.0,1,1, 20.353, 10553.880, 456.534, 52892.896 25/07/27,09:14:35,11,07,1, 12.0,1,1, 20.353, 10553.903, 456.546, 52892.900 25/07/27,09:14:35,12,07,1, 12.0,1,1, 20.353, 10553.861, 456.545, 52892.900 25/07/27,09:14:35,13,07,1, 12.0,1,1, 20.353, 10553.876, 456.530, 52892.909 25/07/27,09:14:35,14,07,1, 12.0,1,1, 20.353, 10553.881, 456.517, 52892.936 25/07/27,09:14:35,15,07,1, 12.0,1,1, 20.353, 10553.889, 456.506, 52892.855 25/07/27,09:14:35,16,07,1, 12.0,1,1, 20.353, 10553.875, 456.513, 52892.941 25/07/27,09:14:35,17,07,1, 12.0,1,1, 20.353, 10553.895, 456.523, 52892.942 25/07/27,09:14:35,18,07,1, 12.0,1,1, 20.353, 10553.891, 456.526, 52892.930 25/07/27,09:14:35,19,07,1, 12.0,1,1, 20.353, 10553.919, 456.540, 52892.940 25/07/27,09:14:36,00,07,1, 11.9,1,1, 20.351, 10553.913, 456.540, 52892.940 25/07/27,09:14:36,01,07,1, 11.9,1,1, 20.351, 10553.867, 456.531, 52892.974 25/07/27,09:14:36,02,07,1, 11.9,1,1, 20.351, 10553.908, 456.520, 52892.981 25/07/27,09:14:36,03,07,1, 11.9,1,1, 20.351, 10553.901, 456.508, 52892.907 25/07/27,09:14:36,04,07,1, 11.9,1,1, 20.351, 10553.919, 456.521, 52892.947 25/07/27,09:14:36,05,07,1, 11.9,1,1, 20.351, 10553.913, 456.502, 52892.931 25/07/27,09:14:36,06,07,1, 11.9,1,1, 20.351, 10553.933, 456.499, 52892.931 25/07/27,09:14:36,07,07,1, 11.9,1,1, 20.351, 10553.906, 456.508, 52892.950 25/07/27,09:14:36,08,07,1, 11.9,1,1, 20.351, 10553.901, 456.511, 52892.954 25/07/27,09:14:36,09,07,1, 11.9,1,1, 20.351, 10553.952, 456.494, 52892.912 25/07/27,09:14:36,10,07,1, 11.9,1,1, 20.351, 10553.921, 456.491, 52892.917 25/07/27,09:14:36,11,07,1, 11.9,1,1, 20.351, 10553.940, 456.489, 52892.939 25/07/27,09:14:36,12,07,1, 11.9,1,1, 20.351, 10553.956, 456.471, 52892.937 25/07/27,09:14:36,13,07,1, 11.9,1,1, 20.351, 10553.926, 456.469, 52892.882 25/07/27,09:14:36,14,07,1, 11.9,1,1, 20.351, 10553.945, 456.483, 52892.895 25/07/27,09:14:36,15,07,1, 11.9,1,1, 20.351, 10553.962, 456.480, 52892.932 25/07/27,09:14:36,16,07,1, 11.9,1,1, 20.351, 10553.950, 456.463, 52892.931 25/07/27,09:14:36,17,07,1, 11.9,1,1, 20.351, 10553.964, 456.479, 52892.922 25/07/27,09:14:36,18,07,1, 11.9,1,1, 20.351, 10553.959, 456.475, 52892.903 25/07/27,09:14:36,19,07,1, 11.9,1,1, 20.351, 10553.969, 456.478, 52892.905 25/07/27,09:14:37,00,07,1, 11.9,1,1, 20.357, 10553.963, 456.478, 52892.905 25/07/27,09:14:37,01,07,1, 11.9,1,1, 20.357, 10553.977, 456.465, 52892.873 25/07/27,09:14:37,02,07,1, 11.9,1,1, 20.357, 10553.959, 456.456, 52892.885 25/07/27,09:14:37,03,07,1, 11.9,1,1, 20.357, 10553.968, 456.469, 52892.903 25/07/27,09:14:37,04,07,1, 11.9,1,1, 20.357, 10553.986, 456.458, 52892.854 25/07/27,09:14:37,05,07,1, 11.9,1,1, 20.357, 10553.987, 456.466, 52892.897 25/07/27,09:14:37,06,07,1, 11.9,1,1, 20.357, 10553.989, 456.444, 52892.935 25/07/27,09:14:37,07,07,1, 11.9,1,1, 20.357, 10553.992, 456.447, 52892.849 25/07/27,09:14:37,08,07,1, 11.9,1,1, 20.357, 10553.979, 456.448, 52892.872 25/07/27,09:14:37,09,07,1, 11.9,1,1, 20.357, 10554.002, 456.463, 52892.898 25/07/27,09:14:37,10,07,1, 11.9,1,1, 20.357, 10554.019, 456.449, 52892.918 25/07/27,09:14:37,11,07,1, 11.9,1,1, 20.357, 10554.007, 456.429, 52892.862 25/07/27,09:14:37,12,07,1, 11.9,1,1, 20.357, 10553.979, 456.433, 52892.870 25/07/27,09:14:37,13,07,1, 11.9,1,1, 20.357, 10553.984, 456.448, 52892.885 25/07/27,09:14:37,14,07,1, 11.9,1,1, 20.357, 10554.004, 456.435, 52892.884 25/07/27,09:14:37,15,07,1, 11.9,1,1, 20.357, 10554.030, 456.452, 52892.968 25/07/27,09:14:37,16,07,1, 11.9,1,1, 20.357, 10554.055, 456.425, 52892.864 25/07/27,09:14:37,17,07,1, 11.9,1,1, 20.357, 10554.021, 456.416, 52892.917 25/07/27,09:14:37,18,07,1, 11.9,1,1, 20.357, 10554.041, 456.411, 52892.944 25/07/27,09:14:37,19,07,1, 11.9,1,1, 20.357, 10554.037, 456.393, 52892.847 25/07/27,09:14:38,00,06,1, 11.9,1,1, 20.357, 10554.030, 456.393, 52892.847 25/07/27,09:14:38,01,06,1, 11.9,1,1, 20.357, 10554.037, 456.412, 52892.906 25/07/27,09:14:38,02,06,1, 11.9,1,1, 20.357, 10554.045, 456.409, 52892.895 25/07/27,09:14:38,03,06,1, 11.9,1,1, 20.357, 10554.057, 456.399, 52892.831 25/07/27,09:14:38,04,06,1, 11.9,1,1, 20.357, 10554.064, 456.409, 52892.805 25/07/27,09:14:38,05,06,1, 11.9,1,1, 20.357, 10554.030, 456.410, 52892.894 25/07/27,09:14:38,06,06,1, 11.9,1,1, 20.357, 10554.060, 456.402, 52892.839 25/07/27,09:14:38,07,06,1, 11.9,1,1, 20.357, 10554.033, 456.405, 52892.839 25/07/27,09:14:38,08,06,1, 11.9,1,1, 20.357, 10554.058, 456.407, 52892.913 25/07/27,09:14:38,09,06,1, 11.9,1,1, 20.357, 10554.061, 456.397, 52892.813 25/07/27,09:14:38,10,06,1, 11.9,1,1, 20.357, 10554.077, 456.395, 52892.942 25/07/27,09:14:38,11,06,1, 11.9,1,1, 20.357, 10554.047, 456.377, 52892.913 25/07/27,09:14:38,12,06,1, 11.9,1,1, 20.357, 10554.086, 456.360, 52892.849 25/07/27,09:14:38,13,06,1, 11.9,1,1, 20.357, 10554.038, 456.388, 52892.917 25/07/27,09:14:38,14,06,1, 11.9,1,1, 20.357, 10554.080, 456.352, 52892.818 25/07/27,09:14:38,15,06,1, 11.9,1,1, 20.357, 10554.049, 456.374, 52892.879 25/07/27,09:14:38,16,06,1, 11.9,1,1, 20.357, 10554.081, 456.366, 52892.916 25/07/27,09:14:38,17,06,1, 11.9,1,1, 20.357, 10554.065, 456.367, 52892.833 25/07/27,09:14:38,18,06,1, 11.9,1,1, 20.357, 10554.060, 456.355, 52892.866 25/07/27,09:14:38,19,06,1, 11.9,1,1, 20.357, 10554.073, 456.372, 52892.851 25/07/27,09:14:39,00,06,1, 11.9,1,1, 20.355, 10554.072, 456.372, 52892.851 25/07/27,09:14:39,01,06,1, 11.9,1,1, 20.355, 10554.069, 456.362, 52892.899 25/07/27,09:14:39,02,06,1, 11.9,1,1, 20.355, 10554.101, 456.336, 52892.875 25/07/27,09:14:39,03,06,1, 11.9,1,1, 20.355, 10554.085, 456.356, 52892.900 25/07/27,09:14:39,04,06,1, 11.9,1,1, 20.355, 10554.097, 456.347, 52892.932 25/07/27,09:14:39,05,06,1, 11.9,1,1, 20.355, 10554.104, 456.327, 52892.894 25/07/27,09:14:39,06,06,1, 11.9,1,1, 20.355, 10554.119, 456.331, 52892.861 25/07/27,09:14:39,07,06,1, 11.9,1,1, 20.355, 10554.103, 456.346, 52892.832 25/07/27,09:14:39,08,06,1, 11.9,1,1, 20.355, 10554.112, 456.329, 52892.844 25/07/27,09:14:39,09,06,1, 11.9,1,1, 20.355, 10554.129, 456.302, 52892.852 25/07/27,09:14:39,10,06,1, 11.9,1,1, 20.355, 10554.120, 456.337, 52892.954 25/07/27,09:14:39,11,06,1, 11.9,1,1, 20.355, 10554.114, 456.301, 52892.856 25/07/27,09:14:39,12,06,1, 11.9,1,1, 20.355, 10554.134, 456.333, 52892.883 25/07/27,09:14:39,13,06,1, 11.9,1,1, 20.355, 10554.148, 456.306, 52892.841 25/07/27,09:14:39,14,06,1, 11.9,1,1, 20.355, 10554.135, 456.337, 52892.861 25/07/27,09:14:39,15,06,1, 11.9,1,1, 20.355, 10554.126, 456.326, 52892.836 25/07/27,09:14:39,16,06,1, 11.9,1,1, 20.355, 10554.155, 456.313, 52892.861 25/07/27,09:14:39,17,06,1, 11.9,1,1, 20.355, 10554.146, 456.334, 52892.924 25/07/27,09:14:39,18,06,1, 11.9,1,1, 20.355, 10554.148, 456.345, 52892.907 25/07/27,09:14:39,19,06,1, 11.9,1,1, 20.355, 10554.137, 456.338, 52893.010 25/07/27,09:14:40,00,07,1, 11.9,1,1, 20.355, 10554.130, 456.338, 52893.010 25/07/27,09:14:40,01,07,1, 11.9,1,1, 20.355, 10554.132, 456.300, 52892.731 25/07/27,09:14:40,02,07,1, 11.9,1,1, 20.355, 10554.171, 456.300, 52892.937 25/07/27,09:14:40,03,07,1, 11.9,1,1, 20.355, 10554.191, 456.293, 52892.841 25/07/27,09:14:40,04,07,1, 11.9,1,1, 20.355, 10554.183, 456.310, 52892.911 25/07/27,09:14:40,05,07,1, 11.9,1,1, 20.355, 10554.164, 456.298, 52892.868 25/07/27,09:14:40,06,07,1, 11.9,1,1, 20.355, 10554.191, 456.290, 52892.886 25/07/27,09:14:40,07,07,1, 11.9,1,1, 20.355, 10554.177, 456.316, 52892.867 25/07/27,09:14:40,08,07,1, 11.9,1,1, 20.355, 10554.180, 456.300, 52892.901 25/07/27,09:14:40,09,07,1, 11.9,1,1, 20.355, 10554.196, 456.288, 52892.909 25/07/27,09:14:40,10,07,1, 11.9,1,1, 20.355, 10554.185, 456.268, 52892.872 25/07/27,09:14:40,11,07,1, 11.9,1,1, 20.355, 10554.184, 456.278, 52892.811 25/07/27,09:14:40,12,07,1, 11.9,1,1, 20.355, 10554.221, 456.270, 52892.864 25/07/27,09:14:40,13,07,1, 11.9,1,1, 20.355, 10554.199, 456.283, 52892.804 25/07/27,09:14:40,14,07,1, 11.9,1,1, 20.355, 10554.190, 456.293, 52892.876 25/07/27,09:14:40,15,07,1, 11.9,1,1, 20.355, 10554.199, 456.286, 52892.907 25/07/27,09:14:40,16,07,1, 11.9,1,1, 20.355, 10554.190, 456.289, 52892.879 25/07/27,09:14:40,17,07,1, 11.9,1,1, 20.355, 10554.207, 456.281, 52892.836 25/07/27,09:14:40,18,07,1, 11.9,1,1, 20.355, 10554.203, 456.293, 52892.910 25/07/27,09:14:40,19,07,1, 11.9,1,1, 20.355, 10554.162, 456.283, 52892.852 25/07/27,09:14:41,00,07,1, 12.0,1,1, 20.364, 10554.155, 456.283, 52892.852 25/07/27,09:14:41,01,07,1, 12.0,1,1, 20.364, 10554.205, 456.255, 52892.853 25/07/27,09:14:41,02,07,1, 12.0,1,1, 20.364, 10554.221, 456.272, 52892.839 25/07/27,09:14:41,03,07,1, 12.0,1,1, 20.364, 10554.205, 456.262, 52892.947 25/07/27,09:14:41,04,07,1, 12.0,1,1, 20.364, 10554.225, 456.268, 52892.915 25/07/27,09:14:41,05,07,1, 12.0,1,1, 20.364, 10554.225, 456.247, 52892.884 25/07/27,09:14:41,06,07,1, 12.0,1,1, 20.364, 10554.228, 456.233, 52892.906 25/07/27,09:14:41,07,07,1, 12.0,1,1, 20.364, 10554.237, 456.255, 52892.909 25/07/27,09:14:41,08,07,1, 12.0,1,1, 20.364, 10554.218, 456.228, 52892.808 25/07/27,09:14:41,09,07,1, 12.0,1,1, 20.364, 10554.249, 456.260, 52892.876 25/07/27,09:14:41,10,07,1, 12.0,1,1, 20.364, 10554.228, 456.259, 52892.885 25/07/27,09:14:41,11,07,1, 12.0,1,1, 20.364, 10554.229, 456.244, 52892.832 25/07/27,09:14:41,12,07,1, 12.0,1,1, 20.364, 10554.239, 456.254, 52892.865 25/07/27,09:14:41,13,07,1, 12.0,1,1, 20.364, 10554.231, 456.237, 52892.810 25/07/27,09:14:41,14,07,1, 12.0,1,1, 20.364, 10554.248, 456.241, 52892.853 25/07/27,09:14:41,15,07,1, 12.0,1,1, 20.364, 10554.245, 456.247, 52892.846 25/07/27,09:14:41,16,07,1, 12.0,1,1, 20.364, 10554.251, 456.222, 52892.845 25/07/27,09:14:41,17,07,1, 12.0,1,1, 20.364, 10554.239, 456.228, 52892.876 25/07/27,09:14:41,18,07,1, 12.0,1,1, 20.364, 10554.261, 456.214, 52892.835 25/07/27,09:14:41,19,07,1, 12.0,1,1, 20.364, 10554.254, 456.223, 52892.770 25/07/27,09:14:42,00,08,1, 11.9,1,1, 20.356, 10554.247, 456.223, 52892.770 25/07/27,09:14:42,01,08,1, 11.9,1,1, 20.356, 10554.268, 456.241, 52892.929 25/07/27,09:14:42,02,08,1, 11.9,1,1, 20.356, 10554.261, 456.235, 52892.857 25/07/27,09:14:42,03,08,1, 11.9,1,1, 20.356, 10554.275, 456.233, 52892.787 25/07/27,09:14:42,04,08,1, 11.9,1,1, 20.356, 10554.266, 456.233, 52892.905 25/07/27,09:14:42,05,08,1, 11.9,1,1, 20.356, 10554.279, 456.208, 52892.875 25/07/27,09:14:42,06,08,1, 11.9,1,1, 20.356, 10554.278, 456.256, 52892.813 25/07/27,09:14:42,07,08,1, 11.9,1,1, 20.356, 10554.276, 456.212, 52892.829 25/07/27,09:14:42,08,08,1, 11.9,1,1, 20.356, 10554.291, 456.210, 52892.918 25/07/27,09:14:42,09,08,1, 11.9,1,1, 20.356, 10554.305, 456.221, 52892.779 25/07/27,09:14:42,10,08,1, 11.9,1,1, 20.356, 10554.287, 456.240, 52892.864 25/07/27,09:14:42,11,08,1, 11.9,1,1, 20.356, 10554.306, 456.228, 52892.788 25/07/27,09:14:42,12,08,1, 11.9,1,1, 20.356, 10554.289, 456.222, 52892.790 25/07/27,09:14:42,13,08,1, 11.9,1,1, 20.356, 10554.298, 456.228, 52892.802 25/07/27,09:14:42,14,08,1, 11.9,1,1, 20.356, 10554.296, 456.236, 52892.794 25/07/27,09:14:42,15,08,1, 11.9,1,1, 20.356, 10554.318, 456.235, 52892.791 25/07/27,09:14:42,16,08,1, 11.9,1,1, 20.356, 10554.279, 456.215, 52892.859 25/07/27,09:14:42,17,08,1, 11.9,1,1, 20.356, 10554.309, 456.212, 52892.773 25/07/27,09:14:42,18,08,1, 11.9,1,1, 20.356, 10554.307, 456.211, 52892.809 25/07/27,09:14:42,19,08,1, 11.9,1,1, 20.356, 10554.320, 456.224, 52892.854 25/07/27,09:14:43,00,07,1, 12.0,1,1, 20.358, 10554.314, 456.224, 52892.854 25/07/27,09:14:43,01,07,1, 12.0,1,1, 20.358, 10554.310, 456.225, 52892.845 25/07/27,09:14:43,02,07,1, 12.0,1,1, 20.358, 10554.333, 456.215, 52892.848 25/07/27,09:14:43,03,07,1, 12.0,1,1, 20.358, 10554.341, 456.196, 52892.811 25/07/27,09:14:43,04,07,1, 12.0,1,1, 20.358, 10554.341, 456.215, 52892.842 25/07/27,09:14:43,05,07,1, 12.0,1,1, 20.358, 10554.331, 456.202, 52892.813 25/07/27,09:14:43,06,07,1, 12.0,1,1, 20.358, 10554.339, 456.222, 52892.876 25/07/27,09:14:43,07,07,1, 12.0,1,1, 20.358, 10554.339, 456.203, 52892.799 25/07/27,09:14:43,08,07,1, 12.0,1,1, 20.358, 10554.365, 456.203, 52892.892 25/07/27,09:14:43,09,07,1, 12.0,1,1, 20.358, 10554.360, 456.228, 52892.915 25/07/27,09:14:43,10,07,1, 12.0,1,1, 20.358, 10554.354, 456.225, 52892.852 25/07/27,09:14:43,11,07,1, 12.0,1,1, 20.358, 10554.374, 456.214, 52892.849 25/07/27,09:14:43,12,07,1, 12.0,1,1, 20.358, 10554.388, 456.200, 52892.865 25/07/27,09:14:43,13,07,1, 12.0,1,1, 20.358, 10554.373, 456.229, 52892.816 25/07/27,09:14:43,14,07,1, 12.0,1,1, 20.358, 10554.381, 456.232, 52892.903 25/07/27,09:14:43,15,07,1, 12.0,1,1, 20.358, 10554.387, 456.220, 52892.894 25/07/27,09:14:43,16,07,1, 12.0,1,1, 20.358, 10554.393, 456.230, 52892.906 25/07/27,09:14:43,17,07,1, 12.0,1,1, 20.358, 10554.385, 456.233, 52892.827 25/07/27,09:14:43,18,07,1, 12.0,1,1, 20.358, 10554.389, 456.237, 52892.881 25/07/27,09:14:43,19,07,1, 12.0,1,1, 20.358, 10554.394, 456.217, 52892.869 25/07/27,09:14:44,00,07,1, 12.0,1,1, 20.355, 10554.389, 456.217, 52892.869 25/07/27,09:14:44,01,07,1, 12.0,1,1, 20.355, 10554.409, 456.218, 52892.875 25/07/27,09:14:44,02,07,1, 12.0,1,1, 20.355, 10554.413, 456.245, 52892.853 25/07/27,09:14:44,03,07,1, 12.0,1,1, 20.355, 10554.407, 456.232, 52892.860 25/07/27,09:14:44,04,07,1, 12.0,1,1, 20.355, 10554.402, 456.234, 52892.874 25/07/27,09:14:44,05,07,1, 12.0,1,1, 20.355, 10554.428, 456.227, 52892.806 25/07/27,09:14:44,06,07,1, 12.0,1,1, 20.355, 10554.434, 456.254, 52892.904 25/07/27,09:14:44,07,07,1, 12.0,1,1, 20.355, 10554.403, 456.213, 52892.844 25/07/27,09:14:44,08,07,1, 12.0,1,1, 20.355, 10554.432, 456.232, 52892.944 25/07/27,09:14:44,09,07,1, 12.0,1,1, 20.355, 10554.412, 456.234, 52892.904 25/07/27,09:14:44,10,07,1, 12.0,1,1, 20.355, 10554.423, 456.239, 52892.887 25/07/27,09:14:44,11,07,1, 12.0,1,1, 20.355, 10554.458, 456.234, 52892.898 25/07/27,09:14:44,12,07,1, 12.0,1,1, 20.355, 10554.439, 456.265, 52892.913 25/07/27,09:14:44,13,07,1, 12.0,1,1, 20.355, 10554.440, 456.240, 52892.841 25/07/27,09:14:44,14,07,1, 12.0,1,1, 20.355, 10554.459, 456.237, 52892.923 25/07/27,09:14:44,15,07,1, 12.0,1,1, 20.355, 10554.440, 456.279, 52892.887 25/07/27,09:14:44,16,07,1, 12.0,1,1, 20.355, 10554.453, 456.252, 52892.850 25/07/27,09:14:44,17,07,1, 12.0,1,1, 20.355, 10554.482, 456.257, 52892.869 25/07/27,09:14:44,18,07,1, 12.0,1,1, 20.355, 10554.497, 456.241, 52892.813 25/07/27,09:14:44,19,07,1, 12.0,1,1, 20.355, 10554.495, 456.252, 52892.885 25/07/27,09:14:45,00,08,1, 12.0,1,1, 20.357, 10554.489, 456.252, 52892.885 25/07/27,09:14:45,01,08,1, 12.0,1,1, 20.357, 10554.474, 456.251, 52892.856 25/07/27,09:14:45,02,08,1, 12.0,1,1, 20.357, 10554.473, 456.242, 52892.905 25/07/27,09:14:45,03,08,1, 12.0,1,1, 20.357, 10554.461, 456.271, 52892.892 25/07/27,09:14:45,04,08,1, 12.0,1,1, 20.357, 10554.494, 456.251, 52892.908 25/07/27,09:14:45,05,08,1, 12.0,1,1, 20.357, 10554.481, 456.267, 52892.922 25/07/27,09:14:45,06,08,1, 12.0,1,1, 20.357, 10554.502, 456.264, 52892.879 25/07/27,09:14:45,07,08,1, 12.0,1,1, 20.357, 10554.501, 456.274, 52892.899 25/07/27,09:14:45,08,08,1, 12.0,1,1, 20.357, 10554.498, 456.263, 52892.843 25/07/27,09:14:45,09,08,1, 12.0,1,1, 20.357, 10554.516, 456.287, 52892.930 25/07/27,09:14:45,10,08,1, 12.0,1,1, 20.357, 10554.508, 456.264, 52892.886 25/07/27,09:14:45,11,08,1, 12.0,1,1, 20.357, 10554.518, 456.289, 52892.918 25/07/27,09:14:45,12,08,1, 12.0,1,1, 20.357, 10554.532, 456.288, 52892.969 25/07/27,09:14:45,13,08,1, 12.0,1,1, 20.357, 10554.516, 456.295, 52892.881 25/07/27,09:14:45,14,08,1, 12.0,1,1, 20.357, 10554.528, 456.312, 52892.930 25/07/27,09:14:45,15,08,1, 12.0,1,1, 20.357, 10554.555, 456.284, 52892.892 25/07/27,09:14:45,16,08,1, 12.0,1,1, 20.357, 10554.550, 456.298, 52892.889 25/07/27,09:14:45,17,08,1, 12.0,1,1, 20.357, 10554.552, 456.293, 52892.894 25/07/27,09:14:45,18,08,1, 12.0,1,1, 20.357, 10554.519, 456.287, 52892.934 25/07/27,09:14:45,19,08,1, 12.0,1,1, 20.357, 10554.541, 456.283, 52892.950 25/07/27,09:14:46,00,07,1, 11.9,1,1, 20.357, 10554.539, 456.283, 52892.950 25/07/27,09:14:46,01,07,1, 11.9,1,1, 20.357, 10554.529, 456.315, 52892.850 25/07/27,09:14:46,02,07,1, 11.9,1,1, 20.357, 10554.555, 456.297, 52892.907 25/07/27,09:14:46,03,07,1, 11.9,1,1, 20.357, 10554.517, 456.313, 52892.961 25/07/27,09:14:46,04,07,1, 11.9,1,1, 20.357, 10554.541, 456.313, 52892.956 25/07/27,09:14:46,05,07,1, 11.9,1,1, 20.357, 10554.577, 456.307, 52892.884 25/07/27,09:14:46,06,07,1, 11.9,1,1, 20.357, 10554.571, 456.315, 52892.923 25/07/27,09:14:46,07,07,1, 11.9,1,1, 20.357, 10554.549, 456.325, 52892.949 25/07/27,09:14:46,08,07,1, 11.9,1,1, 20.357, 10554.565, 456.325, 52892.887 25/07/27,09:14:46,09,07,1, 11.9,1,1, 20.357, 10554.553, 456.322, 52892.959 25/07/27,09:14:46,10,07,1, 11.9,1,1, 20.357, 10554.565, 456.318, 52892.910 25/07/27,09:14:46,11,07,1, 11.9,1,1, 20.357, 10554.560, 456.320, 52892.945 25/07/27,09:14:46,12,07,1, 11.9,1,1, 20.357, 10554.586, 456.327, 52892.975 25/07/27,09:14:46,13,07,1, 11.9,1,1, 20.357, 10554.573, 456.326, 52892.906 25/07/27,09:14:46,14,07,1, 11.9,1,1, 20.357, 10554.598, 456.331, 52892.885 25/07/27,09:14:46,15,07,1, 11.9,1,1, 20.357, 10554.581, 456.340, 52892.962 25/07/27,09:14:46,16,07,1, 11.9,1,1, 20.357, 10554.558, 456.337, 52892.913 25/07/27,09:14:46,17,07,1, 11.9,1,1, 20.357, 10554.604, 456.350, 52892.903 25/07/27,09:14:46,18,07,1, 11.9,1,1, 20.357, 10554.595, 456.332, 52892.896 25/07/27,09:14:46,19,07,1, 11.9,1,1, 20.357, 10554.582, 456.341, 52892.951 25/07/27,09:14:47,00,07,1, 12.0,1,1, 20.357, 10554.581, 456.341, 52892.951 25/07/27,09:14:47,01,07,1, 12.0,1,1, 20.357, 10554.619, 456.366, 52892.955 25/07/27,09:14:47,02,07,1, 12.0,1,1, 20.357, 10554.608, 456.376, 52892.884 25/07/27,09:14:47,03,07,1, 12.0,1,1, 20.357, 10554.613, 456.352, 52892.840 25/07/27,09:14:47,04,07,1, 12.0,1,1, 20.357, 10554.591, 456.382, 52892.958 25/07/27,09:14:47,05,07,1, 12.0,1,1, 20.357, 10554.635, 456.359, 52892.918 25/07/27,09:14:47,06,07,1, 12.0,1,1, 20.357, 10554.639, 456.377, 52892.903 25/07/27,09:14:47,07,07,1, 12.0,1,1, 20.357, 10554.637, 456.359, 52892.902 25/07/27,09:14:47,08,07,1, 12.0,1,1, 20.357, 10554.621, 456.370, 52892.905 25/07/27,09:14:47,09,07,1, 12.0,1,1, 20.357, 10554.641, 456.375, 52892.900 25/07/27,09:14:47,10,07,1, 12.0,1,1, 20.357, 10554.628, 456.352, 52892.915 25/07/27,09:14:47,11,07,1, 12.0,1,1, 20.357, 10554.627, 456.359, 52892.886 25/07/27,09:14:47,12,07,1, 12.0,1,1, 20.357, 10554.653, 456.396, 52892.914 25/07/27,09:14:47,13,07,1, 12.0,1,1, 20.357, 10554.646, 456.365, 52892.929 25/07/27,09:14:47,14,07,1, 12.0,1,1, 20.357, 10554.654, 456.376, 52892.918 25/07/27,09:14:47,15,07,1, 12.0,1,1, 20.357, 10554.657, 456.386, 52892.891 25/07/27,09:14:47,16,07,1, 12.0,1,1, 20.357, 10554.678, 456.408, 52892.951 25/07/27,09:14:47,17,07,1, 12.0,1,1, 20.357, 10554.665, 456.401, 52892.978 25/07/27,09:14:47,18,07,1, 12.0,1,1, 20.357, 10554.661, 456.394, 52892.917 25/07/27,09:14:47,19,07,1, 12.0,1,1, 20.357, 10554.671, 456.394, 52892.987 25/07/27,09:14:48,00,07,1, 12.0,1,1, 20.357, 10554.664, 456.394, 52892.987 25/07/27,09:14:48,01,07,1, 12.0,1,1, 20.357, 10554.688, 456.392, 52892.915 25/07/27,09:14:48,02,07,1, 12.0,1,1, 20.357, 10554.656, 456.392, 52892.928 25/07/27,09:14:48,03,07,1, 12.0,1,1, 20.357, 10554.663, 456.390, 52892.962 25/07/27,09:14:48,04,07,1, 12.0,1,1, 20.357, 10554.694, 456.403, 52892.935 25/07/27,09:14:48,05,07,1, 12.0,1,1, 20.357, 10554.670, 456.398, 52892.953 25/07/27,09:14:48,06,07,1, 12.0,1,1, 20.357, 10554.685, 456.384, 52892.937 25/07/27,09:14:48,07,07,1, 12.0,1,1, 20.357, 10554.695, 456.406, 52892.994 25/07/27,09:14:48,08,07,1, 12.0,1,1, 20.357, 10554.693, 456.414, 52892.987 25/07/27,09:14:48,09,07,1, 12.0,1,1, 20.357, 10554.696, 456.423, 52892.933 25/07/27,09:14:48,10,07,1, 12.0,1,1, 20.357, 10554.700, 456.419, 52892.999 25/07/27,09:14:48,11,07,1, 12.0,1,1, 20.357, 10554.687, 456.410, 52892.939 25/07/27,09:14:48,12,07,1, 12.0,1,1, 20.357, 10554.676, 456.415, 52892.967 25/07/27,09:14:48,13,07,1, 12.0,1,1, 20.357, 10554.696, 456.435, 52893.008 25/07/27,09:14:48,14,07,1, 12.0,1,1, 20.357, 10554.688, 456.480, 52893.028 25/07/27,09:14:48,15,07,1, 12.0,1,1, 20.357, 10554.715, 456.437, 52893.012 25/07/27,09:14:48,16,07,1, 12.0,1,1, 20.357, 10554.724, 456.453, 52893.042 25/07/27,09:14:48,17,07,1, 12.0,1,1, 20.357, 10554.704, 456.468, 52892.999 25/07/27,09:14:48,18,07,1, 12.0,1,1, 20.357, 10554.712, 456.445, 52892.959 25/07/27,09:14:48,19,07,1, 12.0,1,1, 20.357, 10554.705, 456.454, 52893.020 25/07/27,09:14:49,00,06,1, 11.8,1,1, 20.359, 10554.698, 456.454, 52893.020 25/07/27,09:14:49,01,06,1, 11.8,1,1, 20.359, 10554.711, 456.475, 52892.939 25/07/27,09:14:49,02,06,1, 11.8,1,1, 20.359, 10554.719, 456.443, 52893.033 25/07/27,09:14:49,03,06,1, 11.8,1,1, 20.359, 10554.721, 456.451, 52892.996 25/07/27,09:14:49,04,06,1, 11.8,1,1, 20.359, 10554.755, 456.489, 52893.014 25/07/27,09:14:49,05,06,1, 11.8,1,1, 20.359, 10554.721, 456.483, 52892.955 25/07/27,09:14:49,06,06,1, 11.8,1,1, 20.359, 10554.738, 456.475, 52892.975 25/07/27,09:14:49,07,06,1, 11.8,1,1, 20.359, 10554.730, 456.501, 52893.004 25/07/27,09:14:49,08,06,1, 11.8,1,1, 20.359, 10554.722, 456.483, 52892.987 25/07/27,09:14:49,09,06,1, 11.8,1,1, 20.359, 10554.733, 456.477, 52892.990 25/07/27,09:14:49,10,06,1, 11.8,1,1, 20.359, 10554.708, 456.468, 52892.972 25/07/27,09:14:49,11,06,1, 11.8,1,1, 20.359, 10554.719, 456.490, 52892.969 25/07/27,09:14:49,12,06,1, 11.8,1,1, 20.359, 10554.747, 456.472, 52892.954 25/07/27,09:14:49,13,06,1, 11.8,1,1, 20.359, 10554.729, 456.459, 52892.941 25/07/27,09:14:49,14,06,1, 11.8,1,1, 20.359, 10554.731, 456.469, 52892.982 25/07/27,09:14:49,15,06,1, 11.8,1,1, 20.359, 10554.741, 456.499, 52892.983 25/07/27,09:14:49,16,06,1, 11.8,1,1, 20.359, 10554.734, 456.523, 52893.017 25/07/27,09:14:49,17,06,1, 11.8,1,1, 20.359, 10554.750, 456.495, 52892.975 25/07/27,09:14:49,18,06,1, 11.8,1,1, 20.359, 10554.760, 456.517, 52892.957 25/07/27,09:14:49,19,06,1, 11.8,1,1, 20.359, 10554.727, 456.509, 52893.006 25/07/27,09:14:50,00,07,1, 11.9,1,1, 20.359, 10554.723, 456.509, 52893.006 25/07/27,09:14:50,01,07,1, 11.9,1,1, 20.359, 10554.752, 456.504, 52892.959 25/07/27,09:14:50,02,07,1, 11.9,1,1, 20.359, 10554.740, 456.538, 52892.992 25/07/27,09:14:50,03,07,1, 11.9,1,1, 20.359, 10554.739, 456.535, 52893.041 25/07/27,09:14:50,04,07,1, 11.9,1,1, 20.359, 10554.747, 456.512, 52892.975 25/07/27,09:14:50,05,07,1, 11.9,1,1, 20.359, 10554.717, 456.538, 52893.050 25/07/27,09:14:50,06,07,1, 11.9,1,1, 20.359, 10554.723, 456.514, 52893.034 25/07/27,09:14:50,07,07,1, 11.9,1,1, 20.359, 10554.736, 456.535, 52892.913 25/07/27,09:14:50,08,07,1, 11.9,1,1, 20.359, 10554.736, 456.549, 52893.004 25/07/27,09:14:50,09,07,1, 11.9,1,1, 20.359, 10554.736, 456.536, 52892.999 25/07/27,09:14:50,10,07,1, 11.9,1,1, 20.359, 10554.741, 456.558, 52892.996 25/07/27,09:14:50,11,07,1, 11.9,1,1, 20.359, 10554.726, 456.542, 52893.052 25/07/27,09:14:50,12,07,1, 11.9,1,1, 20.359, 10554.750, 456.575, 52892.968 25/07/27,09:14:50,13,07,1, 11.9,1,1, 20.359, 10554.716, 456.547, 52892.998 25/07/27,09:14:50,14,07,1, 11.9,1,1, 20.359, 10554.739, 456.560, 52892.981 25/07/27,09:14:50,15,07,1, 11.9,1,1, 20.359, 10554.725, 456.586, 52893.035 25/07/27,09:14:50,16,07,1, 11.9,1,1, 20.359, 10554.736, 456.553, 52893.014 25/07/27,09:14:50,17,07,1, 11.9,1,1, 20.359, 10554.757, 456.567, 52893.046 25/07/27,09:14:50,18,07,1, 11.9,1,1, 20.359, 10554.767, 456.600, 52893.019 25/07/27,09:14:50,19,07,1, 11.9,1,1, 20.359, 10554.762, 456.580, 52892.955 25/07/27,09:14:51,00,08,1, 11.9,1,1, 20.359, 10554.756, 456.580, 52892.955 25/07/27,09:14:51,01,08,1, 11.9,1,1, 20.359, 10554.748, 456.594, 52893.092 25/07/27,09:14:51,02,08,1, 11.9,1,1, 20.359, 10554.746, 456.594, 52893.072 25/07/27,09:14:51,03,08,1, 11.9,1,1, 20.359, 10554.736, 456.595, 52893.007 25/07/27,09:14:51,04,08,1, 11.9,1,1, 20.359, 10554.722, 456.604, 52893.075 25/07/27,09:14:51,05,08,1, 11.9,1,1, 20.359, 10554.723, 456.630, 52893.074 25/07/27,09:14:51,06,08,1, 11.9,1,1, 20.359, 10554.739, 456.612, 52892.972 25/07/27,09:14:51,07,08,1, 11.9,1,1, 20.359, 10554.749, 456.625, 52893.057 25/07/27,09:14:51,08,08,1, 11.9,1,1, 20.359, 10554.758, 456.629, 52893.022 25/07/27,09:14:51,09,08,1, 11.9,1,1, 20.359, 10554.727, 456.642, 52893.093 25/07/27,09:14:51,10,08,1, 11.9,1,1, 20.359, 10554.737, 456.615, 52893.068 25/07/27,09:14:51,11,08,1, 11.9,1,1, 20.359, 10554.733, 456.633, 52892.981 25/07/27,09:14:51,12,08,1, 11.9,1,1, 20.359, 10554.757, 456.618, 52893.007 25/07/27,09:14:51,13,08,1, 11.9,1,1, 20.359, 10554.743, 456.624, 52892.973 25/07/27,09:14:51,14,08,1, 11.9,1,1, 20.359, 10554.736, 456.632, 52893.075 25/07/27,09:14:51,15,08,1, 11.9,1,1, 20.359, 10554.733, 456.654, 52892.980 25/07/27,09:14:51,16,08,1, 11.9,1,1, 20.359, 10554.742, 456.655, 52893.001 25/07/27,09:14:51,17,08,1, 11.9,1,1, 20.359, 10554.735, 456.646, 52892.979 25/07/27,09:14:51,18,08,1, 11.9,1,1, 20.359, 10554.728, 456.652, 52893.013 25/07/27,09:14:51,19,08,1, 11.9,1,1, 20.359, 10554.731, 456.652, 52893.093 25/07/27,09:14:52,00,07,1, 11.9,1,1, 20.360, 10554.731, 456.652, 52893.093 25/07/27,09:14:52,01,07,1, 11.9,1,1, 20.360, 10554.738, 456.667, 52893.040 25/07/27,09:14:52,02,07,1, 11.9,1,1, 20.360, 10554.728, 456.670, 52892.993 25/07/27,09:14:52,03,07,1, 11.9,1,1, 20.360, 10554.747, 456.674, 52893.017 25/07/27,09:14:52,04,07,1, 11.9,1,1, 20.360, 10554.737, 456.698, 52893.100 25/07/27,09:14:52,05,07,1, 11.9,1,1, 20.360, 10554.726, 456.680, 52892.991 25/07/27,09:14:52,06,07,1, 11.9,1,1, 20.360, 10554.731, 456.714, 52893.003 25/07/27,09:14:52,07,07,1, 11.9,1,1, 20.360, 10554.723, 456.686, 52893.021 25/07/27,09:14:52,08,07,1, 11.9,1,1, 20.360, 10554.739, 456.712, 52893.066 25/07/27,09:14:52,09,07,1, 11.9,1,1, 20.360, 10554.753, 456.738, 52893.039 25/07/27,09:14:52,10,07,1, 11.9,1,1, 20.360, 10554.731, 456.723, 52893.106 25/07/27,09:14:52,11,07,1, 11.9,1,1, 20.360, 10554.745, 456.737, 52893.013 25/07/27,09:14:52,12,07,1, 11.9,1,1, 20.360, 10554.735, 456.726, 52893.020 25/07/27,09:14:52,13,07,1, 11.9,1,1, 20.360, 10554.737, 456.744, 52893.084 25/07/27,09:14:52,14,07,1, 11.9,1,1, 20.360, 10554.724, 456.745, 52893.027 25/07/27,09:14:52,15,07,1, 11.9,1,1, 20.360, 10554.744, 456.764, 52893.028 25/07/27,09:14:52,16,07,1, 11.9,1,1, 20.360, 10554.719, 456.750, 52893.088 25/07/27,09:14:52,17,07,1, 11.9,1,1, 20.360, 10554.729, 456.755, 52893.034 25/07/27,09:14:52,18,07,1, 11.9,1,1, 20.360, 10554.743, 456.767, 52893.078 25/07/27,09:14:52,19,07,1, 11.9,1,1, 20.360, 10554.723, 456.744, 52893.021 25/07/27,09:14:53,00,07,1, 11.9,1,1, 20.363, 10554.723, 456.744, 52893.021 25/07/27,09:14:53,01,07,1, 11.9,1,1, 20.363, 10554.740, 456.780, 52893.058 25/07/27,09:14:53,02,07,1, 11.9,1,1, 20.363, 10554.715, 456.785, 52893.063 25/07/27,09:14:53,03,07,1, 11.9,1,1, 20.363, 10554.730, 456.804, 52893.080 25/07/27,09:14:53,04,07,1, 11.9,1,1, 20.363, 10554.729, 456.804, 52893.111 25/07/27,09:14:53,05,07,1, 11.9,1,1, 20.363, 10554.690, 456.791, 52893.127 25/07/27,09:14:53,06,07,1, 11.9,1,1, 20.363, 10554.709, 456.822, 52893.084 25/07/27,09:14:53,07,07,1, 11.9,1,1, 20.363, 10554.720, 456.820, 52893.086 25/07/27,09:14:53,08,07,1, 11.9,1,1, 20.363, 10554.715, 456.817, 52893.024 25/07/27,09:14:53,09,07,1, 11.9,1,1, 20.363, 10554.704, 456.824, 52893.067 25/07/27,09:14:53,10,07,1, 11.9,1,1, 20.363, 10554.728, 456.824, 52893.151 25/07/27,09:14:53,11,07,1, 11.9,1,1, 20.363, 10554.706, 456.816, 52893.148 25/07/27,09:14:53,12,07,1, 11.9,1,1, 20.363, 10554.722, 456.834, 52893.067 25/07/27,09:14:53,13,07,1, 11.9,1,1, 20.363, 10554.709, 456.821, 52893.045 25/07/27,09:14:53,14,07,1, 11.9,1,1, 20.363, 10554.705, 456.830, 52893.075 25/07/27,09:14:53,15,07,1, 11.9,1,1, 20.363, 10554.707, 456.849, 52893.121 25/07/27,09:14:53,16,07,1, 11.9,1,1, 20.363, 10554.690, 456.867, 52893.088 25/07/27,09:14:53,17,07,1, 11.9,1,1, 20.363, 10554.710, 456.894, 52893.096 25/07/27,09:14:53,18,07,1, 11.9,1,1, 20.363, 10554.719, 456.857, 52893.111 25/07/27,09:14:53,19,07,1, 11.9,1,1, 20.363, 10554.721, 456.867, 52893.076 25/07/27,09:14:54,00,06,1, 11.9,1,1, 20.360, 10554.714, 456.867, 52893.076 25/07/27,09:14:54,01,06,1, 11.9,1,1, 20.360, 10554.702, 456.879, 52893.120 25/07/27,09:14:54,02,06,1, 11.9,1,1, 20.360, 10554.705, 456.878, 52893.093 25/07/27,09:14:54,03,06,1, 11.9,1,1, 20.360, 10554.700, 456.883, 52893.105 25/07/27,09:14:54,04,06,1, 11.9,1,1, 20.360, 10554.720, 456.880, 52893.110 25/07/27,09:14:54,05,06,1, 11.9,1,1, 20.360, 10554.675, 456.879, 52893.128 25/07/27,09:14:54,06,06,1, 11.9,1,1, 20.360, 10554.686, 456.883, 52893.062 25/07/27,09:14:54,07,06,1, 11.9,1,1, 20.360, 10554.710, 456.901, 52893.098 25/07/27,09:14:54,08,06,1, 11.9,1,1, 20.360, 10554.691, 456.887, 52893.114 25/07/27,09:14:54,09,06,1, 11.9,1,1, 20.360, 10554.685, 456.909, 52893.096 25/07/27,09:14:54,10,06,1, 11.9,1,1, 20.360, 10554.670, 456.941, 52893.127 25/07/27,09:14:54,11,06,1, 11.9,1,1, 20.360, 10554.680, 456.909, 52893.118 25/07/27,09:14:54,12,06,1, 11.9,1,1, 20.360, 10554.695, 456.925, 52893.105 25/07/27,09:14:54,13,06,1, 11.9,1,1, 20.360, 10554.670, 456.921, 52893.168 25/07/27,09:14:54,14,06,1, 11.9,1,1, 20.360, 10554.667, 456.948, 52893.133 25/07/27,09:14:54,15,06,1, 11.9,1,1, 20.360, 10554.658, 456.929, 52893.114 25/07/27,09:14:54,16,06,1, 11.9,1,1, 20.360, 10554.699, 456.955, 52893.148 25/07/27,09:14:54,17,06,1, 11.9,1,1, 20.360, 10554.699, 456.936, 52893.115 25/07/27,09:14:54,18,06,1, 11.9,1,1, 20.360, 10554.676, 456.965, 52893.135 25/07/27,09:14:54,19,06,1, 11.9,1,1, 20.360, 10554.666, 456.956, 52893.198 25/07/27,09:14:55,00,07,1, 11.9,1,1, 20.359, 10554.664, 456.956, 52893.198 25/07/27,09:14:55,01,07,1, 11.9,1,1, 20.359, 10554.686, 456.980, 52893.105 25/07/27,09:14:55,02,07,1, 11.9,1,1, 20.359, 10554.657, 456.970, 52893.166 25/07/27,09:14:55,03,07,1, 11.9,1,1, 20.359, 10554.668, 456.975, 52893.066 25/07/27,09:14:55,04,07,1, 11.9,1,1, 20.359, 10554.664, 456.967, 52893.152 25/07/27,09:14:55,05,07,1, 11.9,1,1, 20.359, 10554.686, 456.976, 52893.119 25/07/27,09:14:55,06,07,1, 11.9,1,1, 20.359, 10554.673, 456.978, 52893.156 25/07/27,09:14:55,07,07,1, 11.9,1,1, 20.359, 10554.683, 456.992, 52893.137 25/07/27,09:14:55,08,07,1, 11.9,1,1, 20.359, 10554.680, 456.985, 52893.148 25/07/27,09:14:55,09,07,1, 11.9,1,1, 20.359, 10554.674, 456.999, 52893.103 25/07/27,09:14:55,10,07,1, 11.9,1,1, 20.359, 10554.673, 456.999, 52893.188 25/07/27,09:14:55,11,07,1, 11.9,1,1, 20.359, 10554.665, 456.981, 52893.078 25/07/27,09:14:55,12,07,1, 11.9,1,1, 20.359, 10554.666, 457.002, 52893.142 25/07/27,09:14:55,13,07,1, 11.9,1,1, 20.359, 10554.691, 456.999, 52893.132 25/07/27,09:14:55,14,07,1, 11.9,1,1, 20.359, 10554.678, 457.007, 52893.138 25/07/27,09:14:55,15,07,1, 11.9,1,1, 20.359, 10554.704, 457.019, 52893.195 25/07/27,09:14:55,16,07,1, 11.9,1,1, 20.359, 10554.693, 457.022, 52893.166 25/07/27,09:14:55,17,07,1, 11.9,1,1, 20.359, 10554.686, 457.036, 52893.184 25/07/27,09:14:55,18,07,1, 11.9,1,1, 20.359, 10554.685, 457.048, 52893.196 25/07/27,09:14:55,19,07,1, 11.9,1,1, 20.359, 10554.683, 457.033, 52893.145 25/07/27,09:14:56,00,06,1, 11.9,1,1, 20.358, 10554.681, 457.033, 52893.145 25/07/27,09:14:56,01,06,1, 11.9,1,1, 20.358, 10554.700, 457.027, 52893.200 25/07/27,09:14:56,02,06,1, 11.9,1,1, 20.358, 10554.683, 457.045, 52893.195 25/07/27,09:14:56,03,06,1, 11.9,1,1, 20.358, 10554.634, 457.055, 52893.177 25/07/27,09:14:56,04,06,1, 11.9,1,1, 20.358, 10554.677, 457.045, 52893.165 25/07/27,09:14:56,05,06,1, 11.9,1,1, 20.358, 10554.661, 457.046, 52893.158 25/07/27,09:14:56,06,06,1, 11.9,1,1, 20.358, 10554.684, 457.053, 52893.166 25/07/27,09:14:56,07,06,1, 11.9,1,1, 20.358, 10554.685, 457.054, 52893.193 25/07/27,09:14:56,08,06,1, 11.9,1,1, 20.358, 10554.698, 457.070, 52893.198 25/07/27,09:14:56,09,06,1, 11.9,1,1, 20.358, 10554.676, 457.089, 52893.135 25/07/27,09:14:56,10,06,1, 11.9,1,1, 20.358, 10554.647, 457.078, 52893.192 25/07/27,09:14:56,11,06,1, 11.9,1,1, 20.358, 10554.676, 457.091, 52893.160 25/07/27,09:14:56,12,06,1, 11.9,1,1, 20.358, 10554.695, 457.115, 52893.165 25/07/27,09:14:56,13,06,1, 11.9,1,1, 20.358, 10554.654, 457.092, 52893.158 25/07/27,09:14:56,14,06,1, 11.9,1,1, 20.358, 10554.677, 457.103, 52893.164 25/07/27,09:14:56,15,06,1, 11.9,1,1, 20.358, 10554.707, 457.096, 52893.123 25/07/27,09:14:56,16,06,1, 11.9,1,1, 20.358, 10554.664, 457.088, 52893.112 25/07/27,09:14:56,17,06,1, 11.9,1,1, 20.358, 10554.674, 457.111, 52893.175 25/07/27,09:14:56,18,06,1, 11.9,1,1, 20.358, 10554.684, 457.085, 52893.138 25/07/27,09:14:56,19,06,1, 11.9,1,1, 20.358, 10554.692, 457.104, 52893.261 25/07/27,09:14:57,00,06,1, 12.0,1,1, 20.361, 10554.689, 457.104, 52893.261 25/07/27,09:14:57,01,06,1, 12.0,1,1, 20.361, 10554.677, 457.132, 52893.207 25/07/27,09:14:57,02,06,1, 12.0,1,1, 20.361, 10554.674, 457.127, 52893.260 25/07/27,09:14:57,03,06,1, 12.0,1,1, 20.361, 10554.687, 457.167, 52893.306 25/07/27,09:14:57,04,06,1, 12.0,1,1, 20.361, 10554.672, 457.172, 52893.305 25/07/27,09:14:57,05,06,1, 12.0,1,1, 20.361, 10554.660, 457.137, 52893.336 25/07/27,09:14:57,06,06,1, 12.0,1,1, 20.361, 10554.707, 457.169, 52893.261 25/07/27,09:14:57,07,06,1, 12.0,1,1, 20.361, 10554.666, 457.163, 52893.291 25/07/27,09:14:57,08,06,1, 12.0,1,1, 20.361, 10554.691, 457.161, 52893.258 25/07/27,09:14:57,09,06,1, 12.0,1,1, 20.361, 10554.682, 457.140, 52893.239 25/07/27,09:14:57,10,06,1, 12.0,1,1, 20.361, 10554.707, 457.165, 52893.336 25/07/27,09:14:57,11,06,1, 12.0,1,1, 20.361, 10554.698, 457.164, 52893.281 25/07/27,09:14:57,12,06,1, 12.0,1,1, 20.361, 10554.670, 457.175, 52893.241 25/07/27,09:14:57,13,06,1, 12.0,1,1, 20.361, 10554.677, 457.196, 52893.298 25/07/27,09:14:57,14,06,1, 12.0,1,1, 20.361, 10554.662, 457.157, 52893.282 25/07/27,09:14:57,15,06,1, 12.0,1,1, 20.361, 10554.703, 457.174, 52893.273 25/07/27,09:14:57,16,06,1, 12.0,1,1, 20.361, 10554.703, 457.177, 52893.258 25/07/27,09:14:57,17,06,1, 12.0,1,1, 20.361, 10554.686, 457.194, 52893.221 25/07/27,09:14:57,18,06,1, 12.0,1,1, 20.361, 10554.692, 457.182, 52893.269 25/07/27,09:14:57,19,06,1, 12.0,1,1, 20.361, 10554.687, 457.184, 52893.276 25/07/27,09:14:58,00,06,1, 12.0,1,1, 20.362, 10554.681, 457.184, 52893.276 25/07/27,09:14:58,01,06,1, 12.0,1,1, 20.362, 10554.692, 457.197, 52893.305 25/07/27,09:14:58,02,06,1, 12.0,1,1, 20.362, 10554.700, 457.208, 52893.291 25/07/27,09:14:58,03,06,1, 12.0,1,1, 20.362, 10554.681, 457.193, 52893.277 25/07/27,09:14:58,04,06,1, 12.0,1,1, 20.362, 10554.691, 457.188, 52893.336 25/07/27,09:14:58,05,06,1, 12.0,1,1, 20.362, 10554.692, 457.195, 52893.296 25/07/27,09:14:58,06,06,1, 12.0,1,1, 20.362, 10554.677, 457.228, 52893.267 25/07/27,09:14:58,07,06,1, 12.0,1,1, 20.362, 10554.680, 457.189, 52893.295 25/07/27,09:14:58,08,06,1, 12.0,1,1, 20.362, 10554.705, 457.182, 52893.271 25/07/27,09:14:58,09,06,1, 12.0,1,1, 20.362, 10554.703, 457.208, 52893.298 25/07/27,09:14:58,10,06,1, 12.0,1,1, 20.362, 10554.671, 457.210, 52893.266 25/07/27,09:14:58,11,06,1, 12.0,1,1, 20.362, 10554.708, 457.210, 52893.279 25/07/27,09:14:58,12,06,1, 12.0,1,1, 20.362, 10554.683, 457.225, 52893.223 25/07/27,09:14:58,13,06,1, 12.0,1,1, 20.362, 10554.679, 457.230, 52893.321 25/07/27,09:14:58,14,06,1, 12.0,1,1, 20.362, 10554.693, 457.229, 52893.362 25/07/27,09:14:58,15,06,1, 12.0,1,1, 20.362, 10554.679, 457.235, 52893.322 25/07/27,09:14:58,16,06,1, 12.0,1,1, 20.362, 10554.683, 457.231, 52893.346 25/07/27,09:14:58,17,06,1, 12.0,1,1, 20.362, 10554.702, 457.255, 52893.322 25/07/27,09:14:58,18,06,1, 12.0,1,1, 20.362, 10554.662, 457.251, 52893.297 25/07/27,09:14:58,19,06,1, 12.0,1,1, 20.362, 10554.677, 457.261, 52893.285 25/07/27,09:14:59,00,07,1, 11.9,1,1, 20.363, 10554.672, 457.261, 52893.285 25/07/27,09:14:59,01,07,1, 11.9,1,1, 20.363, 10554.653, 457.255, 52893.303 25/07/27,09:14:59,02,07,1, 11.9,1,1, 20.363, 10554.683, 457.269, 52893.295 25/07/27,09:14:59,03,07,1, 11.9,1,1, 20.363, 10554.671, 457.251, 52893.270 25/07/27,09:14:59,04,07,1, 11.9,1,1, 20.363, 10554.665, 457.272, 52893.291 25/07/27,09:14:59,05,07,1, 11.9,1,1, 20.363, 10554.679, 457.269, 52893.267 25/07/27,09:14:59,06,07,1, 11.9,1,1, 20.363, 10554.673, 457.261, 52893.310 25/07/27,09:14:59,07,07,1, 11.9,1,1, 20.363, 10554.683, 457.262, 52893.344 25/07/27,09:14:59,08,07,1, 11.9,1,1, 20.363, 10554.676, 457.268, 52893.294 25/07/27,09:14:59,09,07,1, 11.9,1,1, 20.363, 10554.677, 457.261, 52893.300 25/07/27,09:14:59,10,07,1, 11.9,1,1, 20.363, 10554.683, 457.270, 52893.299 25/07/27,09:14:59,11,07,1, 11.9,1,1, 20.363, 10554.687, 457.280, 52893.354 25/07/27,09:14:59,12,07,1, 11.9,1,1, 20.363, 10554.673, 457.275, 52893.333 25/07/27,09:14:59,13,07,1, 11.9,1,1, 20.363, 10554.659, 457.297, 52893.337 25/07/27,09:14:59,14,07,1, 11.9,1,1, 20.363, 10554.654, 457.275, 52893.297 25/07/27,09:14:59,15,07,1, 11.9,1,1, 20.363, 10554.671, 457.284, 52893.341 25/07/27,09:14:59,16,07,1, 11.9,1,1, 20.363, 10554.663, 457.300, 52893.351 25/07/27,09:14:59,17,07,1, 11.9,1,1, 20.363, 10554.669, 457.295, 52893.310 25/07/27,09:14:59,18,07,1, 11.9,1,1, 20.363, 10554.669, 457.314, 52893.310 25/07/27,09:14:59,19,07,1, 11.9,1,1, 20.363, 10554.675, 457.291, 52893.335 25/07/27,09:15:00,00,06,1, 11.9,1,1, 20.357, 10554.672, 457.291, 52893.335 25/07/27,09:15:00,01,06,1, 11.9,1,1, 20.357, 10554.657, 457.314, 52893.346 25/07/27,09:15:00,02,06,1, 11.9,1,1, 20.357, 10554.663, 457.281, 52893.204 25/07/27,09:15:00,03,06,1, 11.9,1,1, 20.357, 10554.668, 457.291, 52893.260 25/07/27,09:15:00,04,06,1, 11.9,1,1, 20.357, 10554.657, 457.296, 52893.200 25/07/27,09:15:00,05,06,1, 11.9,1,1, 20.357, 10554.680, 457.280, 52893.172 25/07/27,09:15:00,06,06,1, 11.9,1,1, 20.357, 10554.629, 457.288, 52893.204 25/07/27,09:15:00,07,06,1, 11.9,1,1, 20.357, 10554.658, 457.302, 52893.317 25/07/27,09:15:00,08,06,1, 11.9,1,1, 20.357, 10554.662, 457.306, 52893.268 25/07/27,09:15:00,09,06,1, 11.9,1,1, 20.357, 10554.647, 457.306, 52893.214 25/07/27,09:15:00,10,06,1, 11.9,1,1, 20.357, 10554.664, 457.301, 52893.225 25/07/27,09:15:00,11,06,1, 11.9,1,1, 20.357, 10554.652, 457.321, 52893.275 25/07/27,09:15:00,12,06,1, 11.9,1,1, 20.357, 10554.661, 457.310, 52893.230 25/07/27,09:15:00,13,06,1, 11.9,1,1, 20.357, 10554.646, 457.300, 52893.244 25/07/27,09:15:00,14,06,1, 11.9,1,1, 20.357, 10554.649, 457.322, 52893.275 25/07/27,09:15:00,15,06,1, 11.9,1,1, 20.357, 10554.630, 457.356, 52893.290 25/07/27,09:15:00,16,06,1, 11.9,1,1, 20.357, 10554.649, 457.316, 52893.242 25/07/27,09:15:00,17,06,1, 11.9,1,1, 20.357, 10554.632, 457.332, 52893.296 25/07/27,09:15:00,18,06,1, 11.9,1,1, 20.357, 10554.649, 457.334, 52893.230 25/07/27,09:15:00,19,06,1, 11.9,1,1, 20.357, 10554.636, 457.354, 52893.240 25/07/27,09:15:01,00,08,1, 11.9,1,1, 20.362, 10554.631, 457.354, 52893.240 25/07/27,09:15:01,01,08,1, 11.9,1,1, 20.362, 10554.651, 457.341, 52893.208 25/07/27,09:15:01,02,08,1, 11.9,1,1, 20.362, 10554.636, 457.340, 52893.255 25/07/27,09:15:01,03,08,1, 11.9,1,1, 20.362, 10554.632, 457.340, 52893.278 25/07/27,09:15:01,04,08,1, 11.9,1,1, 20.362, 10554.616, 457.357, 52893.265 25/07/27,09:15:01,05,08,1, 11.9,1,1, 20.362, 10554.646, 457.377, 52893.304 25/07/27,09:15:01,06,08,1, 11.9,1,1, 20.362, 10554.631, 457.374, 52893.248 25/07/27,09:15:01,07,08,1, 11.9,1,1, 20.362, 10554.623, 457.360, 52893.223 25/07/27,09:15:01,08,08,1, 11.9,1,1, 20.362, 10554.633, 457.351, 52893.235 25/07/27,09:15:01,09,08,1, 11.9,1,1, 20.362, 10554.632, 457.380, 52893.221 25/07/27,09:15:01,10,08,1, 11.9,1,1, 20.362, 10554.627, 457.365, 52893.198 25/07/27,09:15:01,11,08,1, 11.9,1,1, 20.362, 10554.626, 457.377, 52893.234 25/07/27,09:15:01,12,08,1, 11.9,1,1, 20.362, 10554.629, 457.396, 52893.243 25/07/27,09:15:01,13,08,1, 11.9,1,1, 20.362, 10554.616, 457.352, 52893.198 25/07/27,09:15:01,14,08,1, 11.9,1,1, 20.362, 10554.606, 457.366, 52893.196 25/07/27,09:15:01,15,08,1, 11.9,1,1, 20.362, 10554.627, 457.390, 52893.242 25/07/27,09:15:01,16,08,1, 11.9,1,1, 20.362, 10554.628, 457.409, 52893.316 25/07/27,09:15:01,17,08,1, 11.9,1,1, 20.362, 10554.616, 457.383, 52893.230 25/07/27,09:15:01,18,08,1, 11.9,1,1, 20.362, 10554.601, 457.375, 52893.222 25/07/27,09:15:01,19,08,1, 11.9,1,1, 20.362, 10554.612, 457.412, 52893.236 25/07/27,09:15:02,00,07,1, 11.9,1,1, 20.362, 10554.606, 457.412, 52893.236 25/07/27,09:15:02,01,07,1, 11.9,1,1, 20.362, 10554.619, 457.411, 52893.276 25/07/27,09:15:02,02,07,1, 11.9,1,1, 20.362, 10554.620, 457.407, 52893.234 25/07/27,09:15:02,03,07,1, 11.9,1,1, 20.362, 10554.638, 457.424, 52893.167 25/07/27,09:15:02,04,07,1, 11.9,1,1, 20.362, 10554.624, 457.417, 52893.189 25/07/27,09:15:02,05,07,1, 11.9,1,1, 20.362, 10554.619, 457.418, 52893.183 25/07/27,09:15:02,06,07,1, 11.9,1,1, 20.362, 10554.617, 457.424, 52893.200 25/07/27,09:15:02,07,07,1, 11.9,1,1, 20.362, 10554.612, 457.409, 52893.271 25/07/27,09:15:02,08,07,1, 11.9,1,1, 20.362, 10554.607, 457.428, 52893.208 25/07/27,09:15:02,09,07,1, 11.9,1,1, 20.362, 10554.592, 457.437, 52893.206 25/07/27,09:15:02,10,07,1, 11.9,1,1, 20.362, 10554.617, 457.432, 52893.287 25/07/27,09:15:02,11,07,1, 11.9,1,1, 20.362, 10554.628, 457.427, 52893.241 25/07/27,09:15:02,12,07,1, 11.9,1,1, 20.362, 10554.606, 457.450, 52893.272 25/07/27,09:15:02,13,07,1, 11.9,1,1, 20.362, 10554.605, 457.459, 52893.202 25/07/27,09:15:02,14,07,1, 11.9,1,1, 20.362, 10554.583, 457.438, 52893.248 25/07/27,09:15:02,15,07,1, 11.9,1,1, 20.362, 10554.585, 457.465, 52893.263 25/07/27,09:15:02,16,07,1, 11.9,1,1, 20.362, 10554.608, 457.440, 52893.221 25/07/27,09:15:02,17,07,1, 11.9,1,1, 20.362, 10554.599, 457.459, 52893.290 25/07/27,09:15:02,18,07,1, 11.9,1,1, 20.362, 10554.583, 457.455, 52893.259 25/07/27,09:15:02,19,07,1, 11.9,1,1, 20.362, 10554.591, 457.451, 52893.245 25/07/27,09:15:03,00,07,1, 11.9,1,1, 20.360, 10554.589, 457.451, 52893.245 25/07/27,09:15:03,01,07,1, 11.9,1,1, 20.360, 10554.607, 457.448, 52893.264 25/07/27,09:15:03,02,07,1, 11.9,1,1, 20.360, 10554.605, 457.475, 52893.218 25/07/27,09:15:03,03,07,1, 11.9,1,1, 20.360, 10554.608, 457.482, 52893.329 25/07/27,09:15:03,04,07,1, 11.9,1,1, 20.360, 10554.575, 457.479, 52893.274 25/07/27,09:15:03,05,07,1, 11.9,1,1, 20.360, 10554.596, 457.478, 52893.271 25/07/27,09:15:03,06,07,1, 11.9,1,1, 20.360, 10554.585, 457.490, 52893.288 25/07/27,09:15:03,07,07,1, 11.9,1,1, 20.360, 10554.587, 457.481, 52893.201 25/07/27,09:15:03,08,07,1, 11.9,1,1, 20.360, 10554.589, 457.505, 52893.304 25/07/27,09:15:03,09,07,1, 11.9,1,1, 20.360, 10554.579, 457.507, 52893.304 25/07/27,09:15:03,10,07,1, 11.9,1,1, 20.360, 10554.599, 457.505, 52893.249 25/07/27,09:15:03,11,07,1, 11.9,1,1, 20.360, 10554.572, 457.502, 52893.331 25/07/27,09:15:03,12,07,1, 11.9,1,1, 20.360, 10554.612, 457.509, 52893.210 25/07/27,09:15:03,13,07,1, 11.9,1,1, 20.360, 10554.598, 457.492, 52893.241 25/07/27,09:15:03,14,07,1, 11.9,1,1, 20.360, 10554.581, 457.517, 52893.223 25/07/27,09:15:03,15,07,1, 11.9,1,1, 20.360, 10554.577, 457.510, 52893.248 25/07/27,09:15:03,16,07,1, 11.9,1,1, 20.360, 10554.598, 457.502, 52893.284 25/07/27,09:15:03,17,07,1, 11.9,1,1, 20.360, 10554.561, 457.529, 52893.272 25/07/27,09:15:03,18,07,1, 11.9,1,1, 20.360, 10554.581, 457.549, 52893.217 25/07/27,09:15:03,19,07,1, 11.9,1,1, 20.360, 10554.587, 457.548, 52893.264 25/07/27,09:15:04,00,06,1, 12.0,1,1, 20.362, 10554.581, 457.548, 52893.264 25/07/27,09:15:04,01,06,1, 12.0,1,1, 20.362, 10554.588, 457.538, 52893.279 25/07/27,09:15:04,02,06,1, 12.0,1,1, 20.362, 10554.586, 457.535, 52893.237 25/07/27,09:15:04,03,06,1, 12.0,1,1, 20.362, 10554.565, 457.567, 52893.292 25/07/27,09:15:04,04,06,1, 12.0,1,1, 20.362, 10554.577, 457.538, 52893.245 25/07/27,09:15:04,05,06,1, 12.0,1,1, 20.362, 10554.586, 457.540, 52893.234 25/07/27,09:15:04,06,06,1, 12.0,1,1, 20.362, 10554.603, 457.556, 52893.271 25/07/27,09:15:04,07,06,1, 12.0,1,1, 20.362, 10554.589, 457.542, 52893.282 25/07/27,09:15:04,08,06,1, 12.0,1,1, 20.362, 10554.614, 457.551, 52893.197 25/07/27,09:15:04,09,06,1, 12.0,1,1, 20.362, 10554.603, 457.563, 52893.261 25/07/27,09:15:04,10,06,1, 12.0,1,1, 20.362, 10554.575, 457.574, 52893.280 25/07/27,09:15:04,11,06,1, 12.0,1,1, 20.362, 10554.553, 457.559, 52893.264 25/07/27,09:15:04,12,06,1, 12.0,1,1, 20.362, 10554.559, 457.557, 52893.280 25/07/27,09:15:04,13,06,1, 12.0,1,1, 20.362, 10554.588, 457.574, 52893.230 25/07/27,09:15:04,14,06,1, 12.0,1,1, 20.362, 10554.591, 457.574, 52893.312 25/07/27,09:15:04,15,06,1, 12.0,1,1, 20.362, 10554.593, 457.568, 52893.239 25/07/27,09:15:04,16,06,1, 12.0,1,1, 20.362, 10554.576, 457.566, 52893.325 25/07/27,09:15:04,17,06,1, 12.0,1,1, 20.362, 10554.558, 457.572, 52893.262 25/07/27,09:15:04,18,06,1, 12.0,1,1, 20.362, 10554.583, 457.589, 52893.270 25/07/27,09:15:04,19,06,1, 12.0,1,1, 20.362, 10554.582, 457.590, 52893.292 25/07/27,09:15:05,00,07,1, 11.8,1,1, 20.364, 10554.581, 457.590, 52893.292 25/07/27,09:15:05,01,07,1, 11.8,1,1, 20.364, 10554.572, 457.610, 52893.246 25/07/27,09:15:05,02,07,1, 11.8,1,1, 20.364, 10554.562, 457.604, 52893.281 25/07/27,09:15:05,03,07,1, 11.8,1,1, 20.364, 10554.557, 457.600, 52893.235 25/07/27,09:15:05,04,07,1, 11.8,1,1, 20.364, 10554.561, 457.610, 52893.329 25/07/27,09:15:05,05,07,1, 11.8,1,1, 20.364, 10554.595, 457.612, 52893.313 25/07/27,09:15:05,06,07,1, 11.8,1,1, 20.364, 10554.572, 457.616, 52893.344 25/07/27,09:15:05,07,07,1, 11.8,1,1, 20.364, 10554.597, 457.624, 52893.298 25/07/27,09:15:05,08,07,1, 11.8,1,1, 20.364, 10554.554, 457.622, 52893.324 25/07/27,09:15:05,09,07,1, 11.8,1,1, 20.364, 10554.560, 457.638, 52893.310 25/07/27,09:15:05,10,07,1, 11.8,1,1, 20.364, 10554.581, 457.627, 52893.287 25/07/27,09:15:05,11,07,1, 11.8,1,1, 20.364, 10554.574, 457.641, 52893.378 25/07/27,09:15:05,12,07,1, 11.8,1,1, 20.364, 10554.586, 457.635, 52893.336 25/07/27,09:15:05,13,07,1, 11.8,1,1, 20.364, 10554.561, 457.634, 52893.380 25/07/27,09:15:05,14,07,1, 11.8,1,1, 20.364, 10554.573, 457.662, 52893.342 25/07/27,09:15:05,15,07,1, 11.8,1,1, 20.364, 10554.566, 457.669, 52893.335 25/07/27,09:15:05,16,07,1, 11.8,1,1, 20.364, 10554.585, 457.652, 52893.282 25/07/27,09:15:05,17,07,1, 11.8,1,1, 20.364, 10554.578, 457.633, 52893.271 25/07/27,09:15:05,18,07,1, 11.8,1,1, 20.364, 10554.580, 457.648, 52893.327 25/07/27,09:15:05,19,07,1, 11.8,1,1, 20.364, 10554.595, 457.632, 52893.306 25/07/27,09:15:06,00,07,1, 11.9,1,1, 20.366, 10554.589, 457.632, 52893.306 25/07/27,09:15:06,01,07,1, 11.9,1,1, 20.366, 10554.578, 457.660, 52893.338 25/07/27,09:15:06,02,07,1, 11.9,1,1, 20.366, 10554.597, 457.673, 52893.270 25/07/27,09:15:06,03,07,1, 11.9,1,1, 20.366, 10554.586, 457.677, 52893.347 25/07/27,09:15:06,04,07,1, 11.9,1,1, 20.366, 10554.577, 457.675, 52893.423 25/07/27,09:15:06,05,07,1, 11.9,1,1, 20.366, 10554.617, 457.676, 52893.291 25/07/27,09:15:06,06,07,1, 11.9,1,1, 20.366, 10554.605, 457.682, 52893.283 25/07/27,09:15:06,07,07,1, 11.9,1,1, 20.366, 10554.578, 457.692, 52893.365 25/07/27,09:15:06,08,07,1, 11.9,1,1, 20.366, 10554.587, 457.678, 52893.345 25/07/27,09:15:06,09,07,1, 11.9,1,1, 20.366, 10554.603, 457.684, 52893.304 25/07/27,09:15:06,10,07,1, 11.9,1,1, 20.366, 10554.573, 457.674, 52893.344 25/07/27,09:15:06,11,07,1, 11.9,1,1, 20.366, 10554.585, 457.681, 52893.319 25/07/27,09:15:06,12,07,1, 11.9,1,1, 20.366, 10554.571, 457.689, 52893.364 25/07/27,09:15:06,13,07,1, 11.9,1,1, 20.366, 10554.554, 457.692, 52893.340 25/07/27,09:15:06,14,07,1, 11.9,1,1, 20.366, 10554.563, 457.683, 52893.313 25/07/27,09:15:06,15,07,1, 11.9,1,1, 20.366, 10554.591, 457.708, 52893.334 25/07/27,09:15:06,16,07,1, 11.9,1,1, 20.366, 10554.582, 457.701, 52893.289 25/07/27,09:15:06,17,07,1, 11.9,1,1, 20.366, 10554.584, 457.724, 52893.345 25/07/27,09:15:06,18,07,1, 11.9,1,1, 20.366, 10554.543, 457.730, 52893.411 25/07/27,09:15:06,19,07,1, 11.9,1,1, 20.366, 10554.578, 457.724, 52893.324 25/07/27,09:15:07,00,07,1, 11.9,1,1, 20.362, 10554.572, 457.724, 52893.324 25/07/27,09:15:07,01,07,1, 11.9,1,1, 20.362, 10554.576, 457.729, 52893.348 25/07/27,09:15:07,02,07,1, 11.9,1,1, 20.362, 10554.563, 457.739, 52893.308 25/07/27,09:15:07,03,07,1, 11.9,1,1, 20.362, 10554.541, 457.739, 52893.365 25/07/27,09:15:07,04,07,1, 11.9,1,1, 20.362, 10554.545, 457.758, 52893.378 25/07/27,09:15:07,05,07,1, 11.9,1,1, 20.362, 10554.539, 457.731, 52893.342 25/07/27,09:15:07,06,07,1, 11.9,1,1, 20.362, 10554.570, 457.749, 52893.327 25/07/27,09:15:07,07,07,1, 11.9,1,1, 20.362, 10554.534, 457.743, 52893.377 25/07/27,09:15:07,08,07,1, 11.9,1,1, 20.362, 10554.537, 457.742, 52893.290 25/07/27,09:15:07,09,07,1, 11.9,1,1, 20.362, 10554.553, 457.758, 52893.330 25/07/27,09:15:07,10,07,1, 11.9,1,1, 20.362, 10554.554, 457.754, 52893.290 25/07/27,09:15:07,11,07,1, 11.9,1,1, 20.362, 10554.549, 457.757, 52893.305 25/07/27,09:15:07,12,07,1, 11.9,1,1, 20.362, 10554.570, 457.755, 52893.344 25/07/27,09:15:07,13,07,1, 11.9,1,1, 20.362, 10554.537, 457.774, 52893.388 25/07/27,09:15:07,14,07,1, 11.9,1,1, 20.362, 10554.582, 457.755, 52893.341 25/07/27,09:15:07,15,07,1, 11.9,1,1, 20.362, 10554.559, 457.765, 52893.307 25/07/27,09:15:07,16,07,1, 11.9,1,1, 20.362, 10554.551, 457.747, 52893.374 25/07/27,09:15:07,17,07,1, 11.9,1,1, 20.362, 10554.546, 457.757, 52893.364 25/07/27,09:15:07,18,07,1, 11.9,1,1, 20.362, 10554.537, 457.778, 52893.406 25/07/27,09:15:07,19,07,1, 11.9,1,1, 20.362, 10554.555, 457.765, 52893.415 25/07/27,09:15:08,00,07,1, 12.0,1,1, 20.366, 10554.547, 457.765, 52893.415 25/07/27,09:15:08,01,07,1, 12.0,1,1, 20.366, 10554.562, 457.786, 52893.358 25/07/27,09:15:08,02,07,1, 12.0,1,1, 20.366, 10554.586, 457.813, 52893.342 25/07/27,09:15:08,03,07,1, 12.0,1,1, 20.366, 10554.547, 457.788, 52893.333 25/07/27,09:15:08,04,07,1, 12.0,1,1, 20.366, 10554.566, 457.818, 52893.379 25/07/27,09:15:08,05,07,1, 12.0,1,1, 20.366, 10554.545, 457.780, 52893.387 25/07/27,09:15:08,06,07,1, 12.0,1,1, 20.366, 10554.560, 457.787, 52893.329 25/07/27,09:15:08,07,07,1, 12.0,1,1, 20.366, 10554.536, 457.797, 52893.299 25/07/27,09:15:08,08,07,1, 12.0,1,1, 20.366, 10554.588, 457.813, 52893.394 25/07/27,09:15:08,09,07,1, 12.0,1,1, 20.366, 10554.542, 457.786, 52893.356 25/07/27,09:15:08,10,07,1, 12.0,1,1, 20.366, 10554.552, 457.794, 52893.314 25/07/27,09:15:08,11,07,1, 12.0,1,1, 20.366, 10554.562, 457.803, 52893.382 25/07/27,09:15:08,12,07,1, 12.0,1,1, 20.366, 10554.518, 457.814, 52893.330 25/07/27,09:15:08,13,07,1, 12.0,1,1, 20.366, 10554.549, 457.841, 52893.385 25/07/27,09:15:08,14,07,1, 12.0,1,1, 20.366, 10554.548, 457.813, 52893.314 25/07/27,09:15:08,15,07,1, 12.0,1,1, 20.366, 10554.566, 457.818, 52893.326 25/07/27,09:15:08,16,07,1, 12.0,1,1, 20.366, 10554.567, 457.817, 52893.374 25/07/27,09:15:08,17,07,1, 12.0,1,1, 20.366, 10554.556, 457.836, 52893.374 25/07/27,09:15:08,18,07,1, 12.0,1,1, 20.366, 10554.565, 457.806, 52893.318 25/07/27,09:15:08,19,07,1, 12.0,1,1, 20.366, 10554.562, 457.813, 52893.329 25/07/27,09:15:09,00,07,1, 11.9,1,1, 20.365, 10554.556, 457.813, 52893.329 25/07/27,09:15:09,01,07,1, 11.9,1,1, 20.365, 10554.557, 457.810, 52893.361 25/07/27,09:15:09,02,07,1, 11.9,1,1, 20.365, 10554.564, 457.824, 52893.387 25/07/27,09:15:09,03,07,1, 11.9,1,1, 20.365, 10554.552, 457.814, 52893.310 25/07/27,09:15:09,04,07,1, 11.9,1,1, 20.365, 10554.551, 457.838, 52893.402 25/07/27,09:15:09,05,07,1, 11.9,1,1, 20.365, 10554.565, 457.861, 52893.424 25/07/27,09:15:09,06,07,1, 11.9,1,1, 20.365, 10554.536, 457.830, 52893.331 25/07/27,09:15:09,07,07,1, 11.9,1,1, 20.365, 10554.549, 457.843, 52893.343 25/07/27,09:15:09,08,07,1, 11.9,1,1, 20.365, 10554.583, 457.848, 52893.370 25/07/27,09:15:09,09,07,1, 11.9,1,1, 20.365, 10554.537, 457.850, 52893.364 25/07/27,09:15:09,10,07,1, 11.9,1,1, 20.365, 10554.535, 457.850, 52893.349 25/07/27,09:15:09,11,07,1, 11.9,1,1, 20.365, 10554.549, 457.859, 52893.419 25/07/27,09:15:09,12,07,1, 11.9,1,1, 20.365, 10554.556, 457.854, 52893.415 25/07/27,09:15:09,13,07,1, 11.9,1,1, 20.365, 10554.571, 457.861, 52893.344 25/07/27,09:15:09,14,07,1, 11.9,1,1, 20.365, 10554.568, 457.878, 52893.363 25/07/27,09:15:09,15,07,1, 11.9,1,1, 20.365, 10554.545, 457.848, 52893.368 25/07/27,09:15:09,16,07,1, 11.9,1,1, 20.365, 10554.545, 457.866, 52893.405 25/07/27,09:15:09,17,07,1, 11.9,1,1, 20.365, 10554.555, 457.861, 52893.358 25/07/27,09:15:09,18,07,1, 11.9,1,1, 20.365, 10554.538, 457.839, 52893.377 25/07/27,09:15:09,19,07,1, 11.9,1,1, 20.365, 10554.537, 457.846, 52893.373 25/07/27,09:15:10,00,07,1, 11.9,1,1, 20.363, 10554.531, 457.846, 52893.373 25/07/27,09:15:10,01,07,1, 11.9,1,1, 20.363, 10554.546, 457.859, 52893.364 25/07/27,09:15:10,02,07,1, 11.9,1,1, 20.363, 10554.529, 457.869, 52893.356 25/07/27,09:15:10,03,07,1, 11.9,1,1, 20.363, 10554.513, 457.864, 52893.365 25/07/27,09:15:10,04,07,1, 11.9,1,1, 20.363, 10554.525, 457.878, 52893.382 25/07/27,09:15:10,05,07,1, 11.9,1,1, 20.363, 10554.537, 457.880, 52893.392 25/07/27,09:15:10,06,07,1, 11.9,1,1, 20.363, 10554.516, 457.879, 52893.364 25/07/27,09:15:10,07,07,1, 11.9,1,1, 20.363, 10554.538, 457.870, 52893.405 25/07/27,09:15:10,08,07,1, 11.9,1,1, 20.363, 10554.537, 457.884, 52893.409 25/07/27,09:15:10,09,07,1, 11.9,1,1, 20.363, 10554.510, 457.882, 52893.406 25/07/27,09:15:10,10,07,1, 11.9,1,1, 20.363, 10554.512, 457.884, 52893.363 25/07/27,09:15:10,11,07,1, 11.9,1,1, 20.363, 10554.550, 457.900, 52893.427 25/07/27,09:15:10,12,07,1, 11.9,1,1, 20.363, 10554.517, 457.882, 52893.432 25/07/27,09:15:10,13,07,1, 11.9,1,1, 20.363, 10554.539, 457.876, 52893.384 25/07/27,09:15:10,14,07,1, 11.9,1,1, 20.363, 10554.515, 457.874, 52893.382 25/07/27,09:15:10,15,07,1, 11.9,1,1, 20.363, 10554.542, 457.864, 52893.315 25/07/27,09:15:10,16,07,1, 11.9,1,1, 20.363, 10554.544, 457.872, 52893.316 25/07/27,09:15:10,17,07,1, 11.9,1,1, 20.363, 10554.539, 457.874, 52893.347 25/07/27,09:15:10,18,07,1, 11.9,1,1, 20.363, 10554.554, 457.895, 52893.295 25/07/27,09:15:10,19,07,1, 11.9,1,1, 20.363, 10554.550, 457.907, 52893.356 25/07/27,09:15:11,00,06,1, 12.0,1,1, 20.364, 10554.547, 457.907, 52893.356 25/07/27,09:15:11,01,06,1, 12.0,1,1, 20.364, 10554.549, 457.885, 52893.409 25/07/27,09:15:11,02,06,1, 12.0,1,1, 20.364, 10554.534, 457.874, 52893.318 25/07/27,09:15:11,03,06,1, 12.0,1,1, 20.364, 10554.513, 457.883, 52893.332 25/07/27,09:15:11,04,06,1, 12.0,1,1, 20.364, 10554.531, 457.895, 52893.331 25/07/27,09:15:11,05,06,1, 12.0,1,1, 20.364, 10554.512, 457.878, 52893.378 25/07/27,09:15:11,06,06,1, 12.0,1,1, 20.364, 10554.544, 457.887, 52893.382 25/07/27,09:15:11,07,06,1, 12.0,1,1, 20.364, 10554.529, 457.892, 52893.298 25/07/27,09:15:11,08,06,1, 12.0,1,1, 20.364, 10554.521, 457.898, 52893.303 25/07/27,09:15:11,09,06,1, 12.0,1,1, 20.364, 10554.502, 457.925, 52893.379 25/07/27,09:15:11,10,06,1, 12.0,1,1, 20.364, 10554.533, 457.903, 52893.358 25/07/27,09:15:11,11,06,1, 12.0,1,1, 20.364, 10554.526, 457.892, 52893.367 25/07/27,09:15:11,12,06,1, 12.0,1,1, 20.364, 10554.547, 457.895, 52893.348 25/07/27,09:15:11,13,06,1, 12.0,1,1, 20.364, 10554.494, 457.911, 52893.412 25/07/27,09:15:11,14,06,1, 12.0,1,1, 20.364, 10554.502, 457.901, 52893.380 25/07/27,09:15:11,15,06,1, 12.0,1,1, 20.364, 10554.510, 457.909, 52893.366 25/07/27,09:15:11,16,06,1, 12.0,1,1, 20.364, 10554.512, 457.893, 52893.427 25/07/27,09:15:11,17,06,1, 12.0,1,1, 20.364, 10554.522, 457.914, 52893.362 25/07/27,09:15:11,18,06,1, 12.0,1,1, 20.364, 10554.511, 457.903, 52893.386 25/07/27,09:15:11,19,06,1, 12.0,1,1, 20.364, 10554.502, 457.906, 52893.402 25/07/27,09:15:12,00,07,1, 11.9,1,1, 20.362, 10554.497, 457.906, 52893.402 25/07/27,09:15:12,01,07,1, 11.9,1,1, 20.362, 10554.529, 457.904, 52893.403 25/07/27,09:15:12,02,07,1, 11.9,1,1, 20.362, 10554.518, 457.918, 52893.387 25/07/27,09:15:12,03,07,1, 11.9,1,1, 20.362, 10554.513, 457.906, 52893.405 25/07/27,09:15:12,04,07,1, 11.9,1,1, 20.362, 10554.523, 457.908, 52893.408 25/07/27,09:15:12,05,07,1, 11.9,1,1, 20.362, 10554.510, 457.897, 52893.310 25/07/27,09:15:12,06,07,1, 11.9,1,1, 20.362, 10554.501, 457.913, 52893.365 25/07/27,09:15:12,07,07,1, 11.9,1,1, 20.362, 10554.495, 457.903, 52893.338 25/07/27,09:15:12,08,07,1, 11.9,1,1, 20.362, 10554.513, 457.917, 52893.401 25/07/27,09:15:12,09,07,1, 11.9,1,1, 20.362, 10554.502, 457.911, 52893.455 25/07/27,09:15:12,10,07,1, 11.9,1,1, 20.362, 10554.518, 457.936, 52893.425 25/07/27,09:15:12,11,07,1, 11.9,1,1, 20.362, 10554.497, 457.929, 52893.381 25/07/27,09:15:12,12,07,1, 11.9,1,1, 20.362, 10554.490, 457.931, 52893.417 25/07/27,09:15:12,13,07,1, 11.9,1,1, 20.362, 10554.527, 457.912, 52893.404 25/07/27,09:15:12,14,07,1, 11.9,1,1, 20.362, 10554.502, 457.907, 52893.336 25/07/27,09:15:12,15,07,1, 11.9,1,1, 20.362, 10554.501, 457.930, 52893.402 25/07/27,09:15:12,16,07,1, 11.9,1,1, 20.362, 10554.492, 457.919, 52893.439 25/07/27,09:15:12,17,07,1, 11.9,1,1, 20.362, 10554.499, 457.908, 52893.406 25/07/27,09:15:12,18,07,1, 11.9,1,1, 20.362, 10554.458, 457.905, 52893.353 25/07/27,09:15:12,19,07,1, 11.9,1,1, 20.362, 10554.502, 457.955, 52893.424 25/07/27,09:15:13,00,06,1, 12.0,1,1, 20.361, 10554.497, 457.955, 52893.424 25/07/27,09:15:13,01,06,1, 12.0,1,1, 20.361, 10554.490, 457.949, 52893.395 25/07/27,09:15:13,02,06,1, 12.0,1,1, 20.361, 10554.484, 457.932, 52893.373 25/07/27,09:15:13,03,06,1, 12.0,1,1, 20.361, 10554.470, 457.948, 52893.392 25/07/27,09:15:13,04,06,1, 12.0,1,1, 20.361, 10554.495, 457.925, 52893.385 25/07/27,09:15:13,05,06,1, 12.0,1,1, 20.361, 10554.486, 457.953, 52893.399 25/07/27,09:15:13,06,06,1, 12.0,1,1, 20.361, 10554.498, 457.912, 52893.439 25/07/27,09:15:13,07,06,1, 12.0,1,1, 20.361, 10554.498, 457.928, 52893.392 25/07/27,09:15:13,08,06,1, 12.0,1,1, 20.361, 10554.489, 457.953, 52893.453 25/07/27,09:15:13,09,06,1, 12.0,1,1, 20.361, 10554.504, 457.923, 52893.391 25/07/27,09:15:13,10,06,1, 12.0,1,1, 20.361, 10554.506, 457.910, 52893.212 25/07/27,09:15:13,11,06,1, 12.0,1,1, 20.361, 10554.467, 457.929, 52893.338 25/07/27,09:15:13,12,06,1, 12.0,1,1, 20.361, 10554.478, 457.951, 52893.375 25/07/27,09:15:13,13,06,1, 12.0,1,1, 20.361, 10554.478, 457.934, 52893.426 25/07/27,09:15:13,14,06,1, 12.0,1,1, 20.361, 10554.474, 457.954, 52893.429 25/07/27,09:15:13,15,06,1, 12.0,1,1, 20.361, 10554.497, 457.929, 52893.363 25/07/27,09:15:13,16,06,1, 12.0,1,1, 20.361, 10554.491, 457.944, 52893.376 25/07/27,09:15:13,17,06,1, 12.0,1,1, 20.361, 10554.485, 457.953, 52893.442 25/07/27,09:15:13,18,06,1, 12.0,1,1, 20.361, 10554.480, 457.937, 52893.358 25/07/27,09:15:13,19,06,1, 12.0,1,1, 20.361, 10554.488, 457.914, 52893.400 25/07/27,09:15:14,00,06,1, 11.9,1,1, 20.364, 10554.481, 457.914, 52893.400 25/07/27,09:15:14,01,06,1, 11.9,1,1, 20.364, 10554.495, 457.938, 52893.393 25/07/27,09:15:14,02,06,1, 11.9,1,1, 20.364, 10554.471, 457.949, 52893.481 25/07/27,09:15:14,03,06,1, 11.9,1,1, 20.364, 10554.469, 457.956, 52893.376 25/07/27,09:15:14,04,06,1, 11.9,1,1, 20.364, 10554.483, 457.956, 52893.362 25/07/27,09:15:14,05,06,1, 11.9,1,1, 20.364, 10554.477, 457.948, 52893.413 25/07/27,09:15:14,06,06,1, 11.9,1,1, 20.364, 10554.448, 457.919, 52893.315 25/07/27,09:15:14,07,06,1, 11.9,1,1, 20.364, 10554.464, 457.928, 52893.365 25/07/27,09:15:14,08,06,1, 11.9,1,1, 20.364, 10554.471, 457.934, 52893.366 25/07/27,09:15:14,09,06,1, 11.9,1,1, 20.364, 10554.439, 457.939, 52893.397 25/07/27,09:15:14,10,06,1, 11.9,1,1, 20.364, 10554.479, 457.958, 52893.450 25/07/27,09:15:14,11,06,1, 11.9,1,1, 20.364, 10554.430, 457.955, 52893.448 25/07/27,09:15:14,12,06,1, 11.9,1,1, 20.364, 10554.449, 457.968, 52893.407 25/07/27,09:15:14,13,06,1, 11.9,1,1, 20.364, 10554.456, 457.957, 52893.401 25/07/27,09:15:14,14,06,1, 11.9,1,1, 20.364, 10554.460, 457.941, 52893.379 25/07/27,09:15:14,15,06,1, 11.9,1,1, 20.364, 10554.464, 457.941, 52893.361 25/07/27,09:15:14,16,06,1, 11.9,1,1, 20.364, 10554.472, 457.970, 52893.463 25/07/27,09:15:14,17,06,1, 11.9,1,1, 20.364, 10554.490, 457.949, 52893.394 25/07/27,09:15:14,18,06,1, 11.9,1,1, 20.364, 10554.474, 457.957, 52893.317 25/07/27,09:15:14,19,06,1, 11.9,1,1, 20.364, 10554.461, 457.931, 52893.405 25/07/27,09:15:15,00,07,1, 11.9,1,1, 20.367, 10554.456, 457.931, 52893.405 25/07/27,09:15:15,01,07,1, 11.9,1,1, 20.367, 10554.487, 457.958, 52893.413 25/07/27,09:15:15,02,07,1, 11.9,1,1, 20.367, 10554.472, 457.971, 52893.433 25/07/27,09:15:15,03,07,1, 11.9,1,1, 20.367, 10554.462, 457.975, 52893.388 25/07/27,09:15:15,04,07,1, 11.9,1,1, 20.367, 10554.491, 457.986, 52893.404 25/07/27,09:15:15,05,07,1, 11.9,1,1, 20.367, 10554.462, 457.968, 52893.418 25/07/27,09:15:15,06,07,1, 11.9,1,1, 20.367, 10554.451, 457.992, 52893.384 25/07/27,09:15:15,07,07,1, 11.9,1,1, 20.367, 10554.463, 457.977, 52893.369 25/07/27,09:15:15,08,07,1, 11.9,1,1, 20.367, 10554.468, 457.983, 52893.422 25/07/27,09:15:15,09,07,1, 11.9,1,1, 20.367, 10554.460, 457.994, 52893.439 25/07/27,09:15:15,10,07,1, 11.9,1,1, 20.367, 10554.469, 457.991, 52893.423 25/07/27,09:15:15,11,07,1, 11.9,1,1, 20.367, 10554.471, 457.983, 52893.332 25/07/27,09:15:15,12,07,1, 11.9,1,1, 20.367, 10554.470, 458.004, 52893.406 25/07/27,09:15:15,13,07,1, 11.9,1,1, 20.367, 10554.486, 457.980, 52893.404 25/07/27,09:15:15,14,07,1, 11.9,1,1, 20.367, 10554.463, 458.012, 52893.446 25/07/27,09:15:15,15,07,1, 11.9,1,1, 20.367, 10554.480, 457.990, 52893.441 25/07/27,09:15:15,16,07,1, 11.9,1,1, 20.367, 10554.461, 457.999, 52893.354 25/07/27,09:15:15,17,07,1, 11.9,1,1, 20.367, 10554.479, 457.999, 52893.467 25/07/27,09:15:15,18,07,1, 11.9,1,1, 20.367, 10554.495, 457.995, 52893.411 25/07/27,09:15:15,19,07,1, 11.9,1,1, 20.367, 10554.466, 458.000, 52893.437 25/07/27,09:15:16,00,07,1, 11.9,1,1, 20.369, 10554.464, 458.000, 52893.437 25/07/27,09:15:16,01,07,1, 11.9,1,1, 20.369, 10554.468, 458.014, 52893.379 25/07/27,09:15:16,02,07,1, 11.9,1,1, 20.369, 10554.469, 458.006, 52893.425 25/07/27,09:15:16,03,07,1, 11.9,1,1, 20.369, 10554.467, 457.988, 52893.328 25/07/27,09:15:16,04,07,1, 11.9,1,1, 20.369, 10554.468, 458.008, 52893.388 25/07/27,09:15:16,05,07,1, 11.9,1,1, 20.369, 10554.467, 458.015, 52893.412 25/07/27,09:15:16,06,07,1, 11.9,1,1, 20.369, 10554.442, 457.988, 52893.371 25/07/27,09:15:16,07,07,1, 11.9,1,1, 20.369, 10554.468, 458.000, 52893.379 25/07/27,09:15:16,08,07,1, 11.9,1,1, 20.369, 10554.469, 458.000, 52893.386 25/07/27,09:15:16,09,07,1, 11.9,1,1, 20.369, 10554.448, 458.004, 52893.431 25/07/27,09:15:16,10,07,1, 11.9,1,1, 20.369, 10554.439, 458.008, 52893.481 25/07/27,09:15:16,11,07,1, 11.9,1,1, 20.369, 10554.451, 457.978, 52893.374 25/07/27,09:15:16,12,07,1, 11.9,1,1, 20.369, 10554.426, 458.014, 52893.447 25/07/27,09:15:16,13,07,1, 11.9,1,1, 20.369, 10554.431, 457.991, 52893.434 25/07/27,09:15:16,14,07,1, 11.9,1,1, 20.369, 10554.442, 458.015, 52893.330 25/07/27,09:15:16,15,07,1, 11.9,1,1, 20.369, 10554.430, 457.993, 52893.371 25/07/27,09:15:16,16,07,1, 11.9,1,1, 20.369, 10554.437, 457.989, 52893.382 25/07/27,09:15:16,17,07,1, 11.9,1,1, 20.369, 10554.488, 458.021, 52893.410 25/07/27,09:15:16,18,07,1, 11.9,1,1, 20.369, 10554.461, 458.042, 52893.426 25/07/27,09:15:16,19,07,1, 11.9,1,1, 20.369, 10554.469, 458.019, 52893.434 25/07/27,09:15:17,00,06,1, 11.9,1,1, 20.364, 10554.464, 458.019, 52893.434 25/07/27,09:15:17,01,06,1, 11.9,1,1, 20.364, 10554.469, 458.016, 52893.405 25/07/27,09:15:17,02,06,1, 11.9,1,1, 20.364, 10554.441, 458.042, 52893.367 25/07/27,09:15:17,03,06,1, 11.9,1,1, 20.364, 10554.455, 458.037, 52893.397 25/07/27,09:15:17,04,06,1, 11.9,1,1, 20.364, 10554.477, 458.010, 52893.412 25/07/27,09:15:17,05,06,1, 11.9,1,1, 20.364, 10554.464, 458.032, 52893.410 25/07/27,09:15:17,06,06,1, 11.9,1,1, 20.364, 10554.428, 458.025, 52893.341 25/07/27,09:15:17,07,06,1, 11.9,1,1, 20.364, 10554.465, 458.017, 52893.364 25/07/27,09:15:17,08,06,1, 11.9,1,1, 20.364, 10554.447, 458.016, 52893.436 25/07/27,09:15:17,09,06,1, 11.9,1,1, 20.364, 10554.446, 458.004, 52893.422 25/07/27,09:15:17,10,06,1, 11.9,1,1, 20.364, 10554.434, 457.974, 52893.397 25/07/27,09:15:17,11,06,1, 11.9,1,1, 20.364, 10554.453, 458.029, 52893.468 25/07/27,09:15:17,12,06,1, 11.9,1,1, 20.364, 10554.453, 458.004, 52893.496 25/07/27,09:15:17,13,06,1, 11.9,1,1, 20.364, 10554.465, 458.031, 52893.372 25/07/27,09:15:17,14,06,1, 11.9,1,1, 20.364, 10554.455, 458.028, 52893.434 25/07/27,09:15:17,15,06,1, 11.9,1,1, 20.364, 10554.454, 458.009, 52893.397 25/07/27,09:15:17,16,06,1, 11.9,1,1, 20.364, 10554.436, 458.018, 52893.406 25/07/27,09:15:17,17,06,1, 11.9,1,1, 20.364, 10554.467, 458.045, 52893.438 25/07/27,09:15:17,18,06,1, 11.9,1,1, 20.364, 10554.445, 458.010, 52893.357 25/07/27,09:15:17,19,06,1, 11.9,1,1, 20.364, 10554.452, 458.027, 52893.343 25/07/27,09:15:18,00,06,1, 12.0,1,1, 20.366, 10554.447, 458.027, 52893.343 25/07/27,09:15:18,01,06,1, 12.0,1,1, 20.366, 10554.439, 458.034, 52893.472 25/07/27,09:15:18,02,06,1, 12.0,1,1, 20.366, 10554.431, 458.037, 52893.514 25/07/27,09:15:18,03,06,1, 12.0,1,1, 20.366, 10554.446, 458.025, 52893.400 25/07/27,09:15:18,04,06,1, 12.0,1,1, 20.366, 10554.453, 458.054, 52893.392 25/07/27,09:15:18,05,06,1, 12.0,1,1, 20.366, 10554.435, 458.064, 52893.462 25/07/27,09:15:18,06,06,1, 12.0,1,1, 20.366, 10554.430, 458.049, 52893.463 25/07/27,09:15:18,07,06,1, 12.0,1,1, 20.366, 10554.437, 458.014, 52893.390 25/07/27,09:15:18,08,06,1, 12.0,1,1, 20.366, 10554.436, 458.060, 52893.426 25/07/27,09:15:18,09,06,1, 12.0,1,1, 20.366, 10554.453, 458.065, 52893.454 25/07/27,09:15:18,10,06,1, 12.0,1,1, 20.366, 10554.425, 458.051, 52893.418 25/07/27,09:15:18,11,06,1, 12.0,1,1, 20.366, 10554.444, 458.049, 52893.449 25/07/27,09:15:18,12,06,1, 12.0,1,1, 20.366, 10554.434, 458.075, 52893.530 25/07/27,09:15:18,13,06,1, 12.0,1,1, 20.366, 10554.477, 458.073, 52893.431 25/07/27,09:15:18,14,06,1, 12.0,1,1, 20.366, 10554.433, 458.051, 52893.496 25/07/27,09:15:18,15,06,1, 12.0,1,1, 20.366, 10554.431, 458.051, 52893.476 25/07/27,09:15:18,16,06,1, 12.0,1,1, 20.366, 10554.448, 458.064, 52893.456 25/07/27,09:15:18,17,06,1, 12.0,1,1, 20.366, 10554.460, 458.064, 52893.516 25/07/27,09:15:18,18,06,1, 12.0,1,1, 20.366, 10554.456, 458.076, 52893.425 25/07/27,09:15:18,19,06,1, 12.0,1,1, 20.366, 10554.469, 458.049, 52893.454 25/07/27,09:15:19,00,06,1, 11.9,1,1, 20.367, 10554.464, 458.049, 52893.454 25/07/27,09:15:19,01,06,1, 11.9,1,1, 20.367, 10554.451, 458.057, 52893.468 25/07/27,09:15:19,02,06,1, 11.9,1,1, 20.367, 10554.457, 458.070, 52893.453 25/07/27,09:15:19,03,06,1, 11.9,1,1, 20.367, 10554.467, 458.063, 52893.447 25/07/27,09:15:19,04,06,1, 11.9,1,1, 20.367, 10554.441, 458.062, 52893.442 25/07/27,09:15:19,05,06,1, 11.9,1,1, 20.367, 10554.433, 458.067, 52893.467 25/07/27,09:15:19,06,06,1, 11.9,1,1, 20.367, 10554.418, 458.070, 52893.514 25/07/27,09:15:19,07,06,1, 11.9,1,1, 20.367, 10554.444, 458.080, 52893.394 25/07/27,09:15:19,08,06,1, 11.9,1,1, 20.367, 10554.429, 458.070, 52893.411 25/07/27,09:15:19,09,06,1, 11.9,1,1, 20.367, 10554.444, 458.090, 52893.437 25/07/27,09:15:19,10,06,1, 11.9,1,1, 20.367, 10554.426, 458.060, 52893.445 25/07/27,09:15:19,11,06,1, 11.9,1,1, 20.367, 10554.417, 458.087, 52893.487 25/07/27,09:15:19,12,06,1, 11.9,1,1, 20.367, 10554.479, 458.084, 52893.405 25/07/27,09:15:19,13,06,1, 11.9,1,1, 20.367, 10554.442, 458.101, 52893.438 25/07/27,09:15:19,14,06,1, 11.9,1,1, 20.367, 10554.438, 458.070, 52893.427 25/07/27,09:15:19,15,06,1, 11.9,1,1, 20.367, 10554.435, 458.087, 52893.452 25/07/27,09:15:19,16,06,1, 11.9,1,1, 20.367, 10554.443, 458.074, 52893.440 25/07/27,09:15:19,17,06,1, 11.9,1,1, 20.367, 10554.450, 458.070, 52893.474 25/07/27,09:15:19,18,06,1, 11.9,1,1, 20.367, 10554.451, 458.080, 52893.430 25/07/27,09:15:19,19,06,1, 11.9,1,1, 20.367, 10554.452, 458.080, 52893.384 25/07/27,09:15:20,00,06,1, 11.9,1,1, 20.363, 10554.447, 458.080, 52893.384 25/07/27,09:15:20,01,06,1, 11.9,1,1, 20.363, 10554.423, 458.085, 52893.551 25/07/27,09:15:20,02,06,1, 11.9,1,1, 20.363, 10554.434, 458.090, 52893.390 25/07/27,09:15:20,03,06,1, 11.9,1,1, 20.363, 10554.424, 458.109, 52893.441 25/07/27,09:15:20,04,06,1, 11.9,1,1, 20.363, 10554.455, 458.112, 52893.409 25/07/27,09:15:20,05,06,1, 11.9,1,1, 20.363, 10554.454, 458.073, 52893.434 25/07/27,09:15:20,06,06,1, 11.9,1,1, 20.363, 10554.442, 458.104, 52893.471 25/07/27,09:15:20,07,06,1, 11.9,1,1, 20.363, 10554.436, 458.093, 52893.420 25/07/27,09:15:20,08,06,1, 11.9,1,1, 20.363, 10554.449, 458.112, 52893.421 25/07/27,09:15:20,09,06,1, 11.9,1,1, 20.363, 10554.422, 458.111, 52893.477 25/07/27,09:15:20,10,06,1, 11.9,1,1, 20.363, 10554.451, 458.106, 52893.401 25/07/27,09:15:20,11,06,1, 11.9,1,1, 20.363, 10554.449, 458.118, 52893.475 25/07/27,09:15:20,12,06,1, 11.9,1,1, 20.363, 10554.465, 458.109, 52893.487 25/07/27,09:15:20,13,06,1, 11.9,1,1, 20.363, 10554.451, 458.103, 52893.497 25/07/27,09:15:20,14,06,1, 11.9,1,1, 20.363, 10554.443, 458.114, 52893.439 25/07/27,09:15:20,15,06,1, 11.9,1,1, 20.363, 10554.424, 458.140, 52893.415 25/07/27,09:15:20,16,06,1, 11.9,1,1, 20.363, 10554.445, 458.137, 52893.491 25/07/27,09:15:20,17,06,1, 11.9,1,1, 20.363, 10554.460, 458.112, 52893.457 25/07/27,09:15:20,18,06,1, 11.9,1,1, 20.363, 10554.457, 458.139, 52893.441 25/07/27,09:15:20,19,06,1, 11.9,1,1, 20.363, 10554.456, 458.135, 52893.447 25/07/27,09:15:21,00,07,1, 11.9,1,1, 20.368, 10554.456, 458.135, 52893.447 25/07/27,09:15:21,01,07,1, 11.9,1,1, 20.368, 10554.442, 458.149, 52893.445 25/07/27,09:15:21,02,07,1, 11.9,1,1, 20.368, 10554.435, 458.132, 52893.490 25/07/27,09:15:21,03,07,1, 11.9,1,1, 20.368, 10554.460, 458.117, 52893.419 25/07/27,09:15:21,04,07,1, 11.9,1,1, 20.368, 10554.445, 458.140, 52893.454 25/07/27,09:15:21,05,07,1, 11.9,1,1, 20.368, 10554.439, 458.122, 52893.429 25/07/27,09:15:21,06,07,1, 11.9,1,1, 20.368, 10554.445, 458.136, 52893.480 25/07/27,09:15:21,07,07,1, 11.9,1,1, 20.368, 10554.453, 458.131, 52893.472 25/07/27,09:15:21,08,07,1, 11.9,1,1, 20.368, 10554.461, 458.145, 52893.437 25/07/27,09:15:21,09,07,1, 11.9,1,1, 20.368, 10554.460, 458.141, 52893.543 25/07/27,09:15:21,10,07,1, 11.9,1,1, 20.368, 10554.428, 458.135, 52893.443 25/07/27,09:15:21,11,07,1, 11.9,1,1, 20.368, 10554.452, 458.147, 52893.435 25/07/27,09:15:21,12,07,1, 11.9,1,1, 20.368, 10554.439, 458.155, 52893.479 25/07/27,09:15:21,13,07,1, 11.9,1,1, 20.368, 10554.453, 458.169, 52893.493 25/07/27,09:15:21,14,07,1, 11.9,1,1, 20.368, 10554.457, 458.143, 52893.452 25/07/27,09:15:21,15,07,1, 11.9,1,1, 20.368, 10554.451, 458.150, 52893.496 25/07/27,09:15:21,16,07,1, 11.9,1,1, 20.368, 10554.459, 458.172, 52893.519 25/07/27,09:15:21,17,07,1, 11.9,1,1, 20.368, 10554.457, 458.158, 52893.498 25/07/27,09:15:21,18,07,1, 11.9,1,1, 20.368, 10554.448, 458.165, 52893.511 25/07/27,09:15:21,19,07,1, 11.9,1,1, 20.368, 10554.430, 458.163, 52893.410 25/07/27,09:15:22,00,06,1, 11.9,1,1, 20.368, 10554.422, 458.163, 52893.410 25/07/27,09:15:22,01,06,1, 11.9,1,1, 20.368, 10554.441, 458.167, 52893.466 25/07/27,09:15:22,02,06,1, 11.9,1,1, 20.368, 10554.449, 458.188, 52893.537 25/07/27,09:15:22,03,06,1, 11.9,1,1, 20.368, 10554.456, 458.179, 52893.460 25/07/27,09:15:22,04,06,1, 11.9,1,1, 20.368, 10554.450, 458.167, 52893.420 25/07/27,09:15:22,05,06,1, 11.9,1,1, 20.368, 10554.469, 458.186, 52893.443 25/07/27,09:15:22,06,06,1, 11.9,1,1, 20.368, 10554.464, 458.186, 52893.423 25/07/27,09:15:22,07,06,1, 11.9,1,1, 20.368, 10554.472, 458.171, 52893.470 25/07/27,09:15:22,08,06,1, 11.9,1,1, 20.368, 10554.457, 458.181, 52893.499 25/07/27,09:15:22,09,06,1, 11.9,1,1, 20.368, 10554.441, 458.174, 52893.513 25/07/27,09:15:22,10,06,1, 11.9,1,1, 20.368, 10554.456, 458.163, 52893.447 25/07/27,09:15:22,11,06,1, 11.9,1,1, 20.368, 10554.447, 458.192, 52893.462 25/07/27,09:15:22,12,06,1, 11.9,1,1, 20.368, 10554.445, 458.174, 52893.490 25/07/27,09:15:22,13,06,1, 11.9,1,1, 20.368, 10554.436, 458.187, 52893.507 25/07/27,09:15:22,14,06,1, 11.9,1,1, 20.368, 10554.425, 458.174, 52893.485 25/07/27,09:15:22,15,06,1, 11.9,1,1, 20.368, 10554.474, 458.170, 52893.432 25/07/27,09:15:22,16,06,1, 11.9,1,1, 20.368, 10554.459, 458.190, 52893.482 25/07/27,09:15:22,17,06,1, 11.9,1,1, 20.368, 10554.449, 458.142, 52893.491 25/07/27,09:15:22,18,06,1, 11.9,1,1, 20.368, 10554.458, 458.186, 52893.522 25/07/27,09:15:22,19,06,1, 11.9,1,1, 20.368, 10554.470, 458.166, 52893.436 25/07/27,09:15:23,00,06,1, 12.0,1,1, 20.366, 10554.464, 458.166, 52893.436 25/07/27,09:15:23,01,06,1, 12.0,1,1, 20.366, 10554.460, 458.195, 52893.430 25/07/27,09:15:23,02,06,1, 12.0,1,1, 20.366, 10554.467, 458.191, 52893.487 25/07/27,09:15:23,03,06,1, 12.0,1,1, 20.366, 10554.440, 458.197, 52893.513 25/07/27,09:15:23,04,06,1, 12.0,1,1, 20.366, 10554.451, 458.206, 52893.489 25/07/27,09:15:23,05,06,1, 12.0,1,1, 20.366, 10554.439, 458.225, 52893.496 25/07/27,09:15:23,06,06,1, 12.0,1,1, 20.366, 10554.459, 458.196, 52893.507 25/07/27,09:15:23,07,06,1, 12.0,1,1, 20.366, 10554.454, 458.200, 52893.486 25/07/27,09:15:23,08,06,1, 12.0,1,1, 20.366, 10554.456, 458.211, 52893.463 25/07/27,09:15:23,09,06,1, 12.0,1,1, 20.366, 10554.461, 458.190, 52893.494 25/07/27,09:15:23,10,06,1, 12.0,1,1, 20.366, 10554.441, 458.195, 52893.465 25/07/27,09:15:23,11,06,1, 12.0,1,1, 20.366, 10554.476, 458.193, 52893.452 25/07/27,09:15:23,12,06,1, 12.0,1,1, 20.366, 10554.474, 458.208, 52893.440 25/07/27,09:15:23,13,06,1, 12.0,1,1, 20.366, 10554.457, 458.205, 52893.474 25/07/27,09:15:23,14,06,1, 12.0,1,1, 20.366, 10554.488, 458.202, 52893.498 25/07/27,09:15:23,15,06,1, 12.0,1,1, 20.366, 10554.466, 458.187, 52893.465 25/07/27,09:15:23,16,06,1, 12.0,1,1, 20.366, 10554.451, 458.218, 52893.413 25/07/27,09:15:23,17,06,1, 12.0,1,1, 20.366, 10554.470, 458.219, 52893.494 25/07/27,09:15:23,18,06,1, 12.0,1,1, 20.366, 10554.457, 458.214, 52893.509 25/07/27,09:15:23,19,06,1, 12.0,1,1, 20.366, 10554.465, 458.214, 52893.490 25/07/27,09:15:24,00,06,1, 11.9,1,1, 20.368, 10554.464, 458.214, 52893.490 25/07/27,09:15:24,01,06,1, 11.9,1,1, 20.368, 10554.462, 458.218, 52893.515 25/07/27,09:15:24,02,06,1, 11.9,1,1, 20.368, 10554.451, 458.214, 52893.525 25/07/27,09:15:24,03,06,1, 11.9,1,1, 20.368, 10554.451, 458.222, 52893.511 25/07/27,09:15:24,04,06,1, 11.9,1,1, 20.368, 10554.452, 458.204, 52893.456 25/07/27,09:15:24,05,06,1, 11.9,1,1, 20.368, 10554.442, 458.215, 52893.463 25/07/27,09:15:24,06,06,1, 11.9,1,1, 20.368, 10554.458, 458.192, 52893.440 25/07/27,09:15:24,07,06,1, 11.9,1,1, 20.368, 10554.458, 458.196, 52893.444 25/07/27,09:15:24,08,06,1, 11.9,1,1, 20.368, 10554.469, 458.212, 52893.507 25/07/27,09:15:24,09,06,1, 11.9,1,1, 20.368, 10554.448, 458.187, 52893.480 25/07/27,09:15:24,10,06,1, 11.9,1,1, 20.368, 10554.455, 458.208, 52893.505 25/07/27,09:15:24,11,06,1, 11.9,1,1, 20.368, 10554.463, 458.222, 52893.504 25/07/27,09:15:24,12,06,1, 11.9,1,1, 20.368, 10554.457, 458.230, 52893.534 25/07/27,09:15:24,13,06,1, 11.9,1,1, 20.368, 10554.461, 458.185, 52893.399 25/07/27,09:15:24,14,06,1, 11.9,1,1, 20.368, 10554.455, 458.170, 52893.458 25/07/27,09:15:24,15,06,1, 11.9,1,1, 20.368, 10554.454, 458.192, 52893.530 25/07/27,09:15:24,16,06,1, 11.9,1,1, 20.368, 10554.472, 458.193, 52893.485 25/07/27,09:15:24,17,06,1, 11.9,1,1, 20.368, 10554.475, 458.190, 52893.555 25/07/27,09:15:24,18,06,1, 11.9,1,1, 20.368, 10554.464, 458.211, 52893.440 25/07/27,09:15:24,19,06,1, 11.9,1,1, 20.368, 10554.478, 458.196, 52893.532 25/07/27,09:15:25,00,06,1, 12.0,1,1, 20.366, 10554.472, 458.196, 52893.532 25/07/27,09:15:25,01,06,1, 12.0,1,1, 20.366, 10554.447, 458.215, 52893.478 25/07/27,09:15:25,02,06,1, 12.0,1,1, 20.366, 10554.439, 458.193, 52893.466 25/07/27,09:15:25,03,06,1, 12.0,1,1, 20.366, 10554.452, 458.222, 52893.482 25/07/27,09:15:25,04,06,1, 12.0,1,1, 20.366, 10554.451, 458.212, 52893.454 25/07/27,09:15:25,05,06,1, 12.0,1,1, 20.366, 10554.440, 458.209, 52893.429 25/07/27,09:15:25,06,06,1, 12.0,1,1, 20.366, 10554.460, 458.193, 52893.432 25/07/27,09:15:25,07,06,1, 12.0,1,1, 20.366, 10554.453, 458.202, 52893.518 25/07/27,09:15:25,08,06,1, 12.0,1,1, 20.366, 10554.439, 458.209, 52893.515 25/07/27,09:15:25,09,06,1, 12.0,1,1, 20.366, 10554.437, 458.216, 52893.484 25/07/27,09:15:25,10,06,1, 12.0,1,1, 20.366, 10554.458, 458.219, 52893.560 25/07/27,09:15:25,11,06,1, 12.0,1,1, 20.366, 10554.432, 458.204, 52893.501 25/07/27,09:15:25,12,06,1, 12.0,1,1, 20.366, 10554.443, 458.169, 52893.452 25/07/27,09:15:25,13,06,1, 12.0,1,1, 20.366, 10554.433, 458.195, 52893.560 25/07/27,09:15:25,14,06,1, 12.0,1,1, 20.366, 10554.466, 458.183, 52893.424 25/07/27,09:15:25,15,06,1, 12.0,1,1, 20.366, 10554.455, 458.188, 52893.419 25/07/27,09:15:25,16,06,1, 12.0,1,1, 20.366, 10554.427, 458.222, 52893.519 25/07/27,09:15:25,17,06,1, 12.0,1,1, 20.366, 10554.436, 458.188, 52893.438 25/07/27,09:15:25,18,06,1, 12.0,1,1, 20.366, 10554.465, 458.214, 52893.547 25/07/27,09:15:25,19,06,1, 12.0,1,1, 20.366, 10554.440, 458.212, 52893.512 25/07/27,09:15:26,00,06,1, 11.9,1,1, 20.364, 10554.439, 458.212, 52893.512 25/07/27,09:15:26,01,06,1, 11.9,1,1, 20.364, 10554.439, 458.190, 52893.482 25/07/27,09:15:26,02,06,1, 11.9,1,1, 20.364, 10554.419, 458.170, 52893.477 25/07/27,09:15:26,03,06,1, 11.9,1,1, 20.364, 10554.421, 458.206, 52893.458 25/07/27,09:15:26,04,06,1, 11.9,1,1, 20.364, 10554.441, 458.176, 52893.446 25/07/27,09:15:26,05,06,1, 11.9,1,1, 20.364, 10554.430, 458.174, 52893.453 25/07/27,09:15:26,06,06,1, 11.9,1,1, 20.364, 10554.435, 458.187, 52893.493 25/07/27,09:15:26,07,06,1, 11.9,1,1, 20.364, 10554.416, 458.180, 52893.498 25/07/27,09:15:26,08,06,1, 11.9,1,1, 20.364, 10554.447, 458.172, 52893.459 25/07/27,09:15:26,09,06,1, 11.9,1,1, 20.364, 10554.429, 458.193, 52893.499 25/07/27,09:15:26,10,06,1, 11.9,1,1, 20.364, 10554.419, 458.208, 52893.487 25/07/27,09:15:26,11,06,1, 11.9,1,1, 20.364, 10554.415, 458.167, 52893.527 25/07/27,09:15:26,12,06,1, 11.9,1,1, 20.364, 10554.428, 458.166, 52893.520 25/07/27,09:15:26,13,06,1, 11.9,1,1, 20.364, 10554.439, 458.194, 52893.455 25/07/27,09:15:26,14,06,1, 11.9,1,1, 20.364, 10554.419, 458.171, 52893.466 25/07/27,09:15:26,15,06,1, 11.9,1,1, 20.364, 10554.415, 458.193, 52893.509 25/07/27,09:15:26,16,06,1, 11.9,1,1, 20.364, 10554.430, 458.173, 52893.452 25/07/27,09:15:26,17,06,1, 11.9,1,1, 20.364, 10554.414, 458.186, 52893.446 25/07/27,09:15:26,18,06,1, 11.9,1,1, 20.364, 10554.394, 458.176, 52893.456 25/07/27,09:15:26,19,06,1, 11.9,1,1, 20.364, 10554.421, 458.182, 52893.516 25/07/27,09:15:27,00,06,1, 12.0,1,1, 20.366, 10554.414, 458.182, 52893.516 25/07/27,09:15:27,01,06,1, 12.0,1,1, 20.366, 10554.427, 458.161, 52893.471 25/07/27,09:15:27,02,06,1, 12.0,1,1, 20.366, 10554.410, 458.171, 52893.445 25/07/27,09:15:27,03,06,1, 12.0,1,1, 20.366, 10554.408, 458.156, 52893.456 25/07/27,09:15:27,04,06,1, 12.0,1,1, 20.366, 10554.384, 458.145, 52893.450 25/07/27,09:15:27,05,06,1, 12.0,1,1, 20.366, 10554.383, 458.140, 52893.429 25/07/27,09:15:27,06,06,1, 12.0,1,1, 20.366, 10554.386, 458.157, 52893.475 25/07/27,09:15:27,07,06,1, 12.0,1,1, 20.366, 10554.388, 458.145, 52893.428 25/07/27,09:15:27,08,06,1, 12.0,1,1, 20.366, 10554.361, 458.136, 52893.469 25/07/27,09:15:27,09,06,1, 12.0,1,1, 20.366, 10554.409, 458.165, 52893.555 25/07/27,09:15:27,10,06,1, 12.0,1,1, 20.366, 10554.398, 458.150, 52893.438 25/07/27,09:15:27,11,06,1, 12.0,1,1, 20.366, 10554.354, 458.168, 52893.455 25/07/27,09:15:27,12,06,1, 12.0,1,1, 20.366, 10554.413, 458.152, 52893.459 25/07/27,09:15:27,13,06,1, 12.0,1,1, 20.366, 10554.396, 458.149, 52893.467 25/07/27,09:15:27,14,06,1, 12.0,1,1, 20.366, 10554.388, 458.132, 52893.449 25/07/27,09:15:27,15,06,1, 12.0,1,1, 20.366, 10554.376, 458.148, 52893.467 25/07/27,09:15:27,16,06,1, 12.0,1,1, 20.366, 10554.402, 458.133, 52893.483 25/07/27,09:15:27,17,06,1, 12.0,1,1, 20.366, 10554.378, 458.147, 52893.435 25/07/27,09:15:27,18,06,1, 12.0,1,1, 20.366, 10554.389, 458.140, 52893.473 25/07/27,09:15:27,19,06,1, 12.0,1,1, 20.366, 10554.380, 458.118, 52893.464 25/07/27,09:15:28,00,06,1, 11.9,1,1, 20.367, 10554.372, 458.118, 52893.464 25/07/27,09:15:28,01,06,1, 11.9,1,1, 20.367, 10554.345, 458.161, 52893.434 25/07/27,09:15:28,02,06,1, 11.9,1,1, 20.367, 10554.360, 458.127, 52893.498 25/07/27,09:15:28,03,06,1, 11.9,1,1, 20.367, 10554.386, 458.124, 52893.500 25/07/27,09:15:28,04,06,1, 11.9,1,1, 20.367, 10554.359, 458.134, 52893.492 25/07/27,09:15:28,05,06,1, 11.9,1,1, 20.367, 10554.317, 458.114, 52893.461 25/07/27,09:15:28,06,06,1, 11.9,1,1, 20.367, 10554.351, 458.135, 52893.504 25/07/27,09:15:28,07,06,1, 11.9,1,1, 20.367, 10554.347, 458.116, 52893.430 25/07/27,09:15:28,08,06,1, 11.9,1,1, 20.367, 10554.356, 458.128, 52893.500 25/07/27,09:15:28,09,06,1, 11.9,1,1, 20.367, 10554.356, 458.093, 52893.478 25/07/27,09:15:28,10,06,1, 11.9,1,1, 20.367, 10554.347, 458.113, 52893.410 25/07/27,09:15:28,11,06,1, 11.9,1,1, 20.367, 10554.344, 458.126, 52893.556 25/07/27,09:15:28,12,06,1, 11.9,1,1, 20.367, 10554.354, 458.119, 52893.507 25/07/27,09:15:28,13,06,1, 11.9,1,1, 20.367, 10554.346, 458.124, 52893.476 25/07/27,09:15:28,14,06,1, 11.9,1,1, 20.367, 10554.364, 458.118, 52893.509 25/07/27,09:15:28,15,06,1, 11.9,1,1, 20.367, 10554.363, 458.076, 52893.451 25/07/27,09:15:28,16,06,1, 11.9,1,1, 20.367, 10554.343, 458.105, 52893.534 25/07/27,09:15:28,17,06,1, 11.9,1,1, 20.367, 10554.341, 458.095, 52893.514 25/07/27,09:15:28,18,06,1, 11.9,1,1, 20.367, 10554.322, 458.098, 52893.471 25/07/27,09:15:28,19,06,1, 11.9,1,1, 20.367, 10554.354, 458.111, 52893.497 25/07/27,09:15:29,00,06,1, 12.0,1,1, 20.366, 10554.347, 458.111, 52893.497 25/07/27,09:15:29,01,06,1, 12.0,1,1, 20.366, 10554.310, 458.120, 52893.500 25/07/27,09:15:29,02,06,1, 12.0,1,1, 20.366, 10554.323, 458.092, 52893.502 25/07/27,09:15:29,03,06,1, 12.0,1,1, 20.366, 10554.320, 458.102, 52893.469 25/07/27,09:15:29,04,06,1, 12.0,1,1, 20.366, 10554.337, 458.096, 52893.445 25/07/27,09:15:29,05,06,1, 12.0,1,1, 20.366, 10554.325, 458.078, 52893.459 25/07/27,09:15:29,06,06,1, 12.0,1,1, 20.366, 10554.349, 458.082, 52893.420 25/07/27,09:15:29,07,06,1, 12.0,1,1, 20.366, 10554.324, 458.073, 52893.468 25/07/27,09:15:29,08,06,1, 12.0,1,1, 20.366, 10554.317, 458.090, 52893.499 25/07/27,09:15:29,09,06,1, 12.0,1,1, 20.366, 10554.326, 458.060, 52893.397 25/07/27,09:15:29,10,06,1, 12.0,1,1, 20.366, 10554.334, 458.095, 52893.498 25/07/27,09:15:29,11,06,1, 12.0,1,1, 20.366, 10554.312, 458.076, 52893.469 25/07/27,09:15:29,12,06,1, 12.0,1,1, 20.366, 10554.295, 458.073, 52893.487 25/07/27,09:15:29,13,06,1, 12.0,1,1, 20.366, 10554.313, 458.043, 52893.497 25/07/27,09:15:29,14,06,1, 12.0,1,1, 20.366, 10554.303, 458.076, 52893.516 25/07/27,09:15:29,15,06,1, 12.0,1,1, 20.366, 10554.314, 458.067, 52893.500 25/07/27,09:15:29,16,06,1, 12.0,1,1, 20.366, 10554.327, 458.060, 52893.479 25/07/27,09:15:29,17,06,1, 12.0,1,1, 20.366, 10554.319, 458.076, 52893.455 25/07/27,09:15:29,18,06,1, 12.0,1,1, 20.366, 10554.315, 458.063, 52893.392 25/07/27,09:15:29,19,06,1, 12.0,1,1, 20.366, 10554.333, 458.069, 52893.442 25/07/27,09:15:30,00,06,1, 12.0,1,1, 20.368, 10554.330, 458.069, 52893.442 25/07/27,09:15:30,01,06,1, 12.0,1,1, 20.368, 10554.302, 458.057, 52893.483 25/07/27,09:15:30,02,06,1, 12.0,1,1, 20.368, 10554.283, 458.068, 52893.503 25/07/27,09:15:30,03,06,1, 12.0,1,1, 20.368, 10554.286, 458.055, 52893.498 25/07/27,09:15:30,04,06,1, 12.0,1,1, 20.368, 10554.282, 458.048, 52893.410 25/07/27,09:15:30,05,06,1, 12.0,1,1, 20.368, 10554.301, 458.055, 52893.482 25/07/27,09:15:30,06,06,1, 12.0,1,1, 20.368, 10554.301, 458.077, 52893.516 25/07/27,09:15:30,07,06,1, 12.0,1,1, 20.368, 10554.279, 458.049, 52893.462 25/07/27,09:15:30,08,06,1, 12.0,1,1, 20.368, 10554.271, 458.040, 52893.380 25/07/27,09:15:30,09,06,1, 12.0,1,1, 20.368, 10554.283, 458.041, 52893.423 25/07/27,09:15:30,10,06,1, 12.0,1,1, 20.368, 10554.260, 458.041, 52893.469 25/07/27,09:15:30,11,06,1, 12.0,1,1, 20.368, 10554.281, 458.038, 52893.500 25/07/27,09:15:30,12,06,1, 12.0,1,1, 20.368, 10554.272, 458.044, 52893.466 25/07/27,09:15:30,13,06,1, 12.0,1,1, 20.368, 10554.267, 458.054, 52893.552 25/07/27,09:15:30,14,06,1, 12.0,1,1, 20.368, 10554.263, 458.030, 52893.452 25/07/27,09:15:30,15,06,1, 12.0,1,1, 20.368, 10554.256, 458.034, 52893.534 25/07/27,09:15:30,16,06,1, 12.0,1,1, 20.368, 10554.281, 458.032, 52893.510 25/07/27,09:15:30,17,06,1, 12.0,1,1, 20.368, 10554.280, 458.028, 52893.454 25/07/27,09:15:30,18,06,1, 12.0,1,1, 20.368, 10554.260, 458.039, 52893.508 25/07/27,09:15:30,19,06,1, 12.0,1,1, 20.368, 10554.281, 458.039, 52893.416 25/07/27,09:15:31,00,06,1, 12.0,1,1, 20.368, 10554.280, 458.039, 52893.416 25/07/27,09:15:31,01,06,1, 12.0,1,1, 20.368, 10554.243, 458.036, 52893.479 25/07/27,09:15:31,02,06,1, 12.0,1,1, 20.368, 10554.258, 458.024, 52893.394 25/07/27,09:15:31,03,06,1, 12.0,1,1, 20.368, 10554.254, 458.036, 52893.476 25/07/27,09:15:31,04,06,1, 12.0,1,1, 20.368, 10554.245, 458.013, 52893.498 25/07/27,09:15:31,05,06,1, 12.0,1,1, 20.368, 10554.278, 458.029, 52893.472 25/07/27,09:15:31,06,06,1, 12.0,1,1, 20.368, 10554.247, 458.013, 52893.482 25/07/27,09:15:31,07,06,1, 12.0,1,1, 20.368, 10554.275, 458.031, 52893.464 25/07/27,09:15:31,08,06,1, 12.0,1,1, 20.368, 10554.264, 458.017, 52893.470 25/07/27,09:15:31,09,06,1, 12.0,1,1, 20.368, 10554.252, 458.026, 52893.464 25/07/27,09:15:31,10,06,1, 12.0,1,1, 20.368, 10554.234, 458.006, 52893.451 25/07/27,09:15:31,11,06,1, 12.0,1,1, 20.368, 10554.220, 458.009, 52893.468 25/07/27,09:15:31,12,06,1, 12.0,1,1, 20.368, 10554.241, 458.019, 52893.496 25/07/27,09:15:31,13,06,1, 12.0,1,1, 20.368, 10554.243, 458.010, 52893.469 25/07/27,09:15:31,14,06,1, 12.0,1,1, 20.368, 10554.231, 458.013, 52893.455 25/07/27,09:15:31,15,06,1, 12.0,1,1, 20.368, 10554.263, 458.005, 52893.564 25/07/27,09:15:31,16,06,1, 12.0,1,1, 20.368, 10554.212, 458.002, 52893.514 25/07/27,09:15:31,17,06,1, 12.0,1,1, 20.368, 10554.236, 458.001, 52893.456 25/07/27,09:15:31,18,06,1, 12.0,1,1, 20.368, 10554.232, 457.997, 52893.510 25/07/27,09:15:31,19,06,1, 12.0,1,1, 20.368, 10554.219, 458.036, 52893.505 25/07/27,09:15:32,00,06,1, 11.9,1,1, 20.371, 10554.214, 458.036, 52893.505 25/07/27,09:15:32,01,06,1, 11.9,1,1, 20.371, 10554.244, 457.999, 52893.438 25/07/27,09:15:32,02,06,1, 11.9,1,1, 20.371, 10554.216, 457.984, 52893.503 25/07/27,09:15:32,03,06,1, 11.9,1,1, 20.371, 10554.220, 458.000, 52893.527 25/07/27,09:15:32,04,06,1, 11.9,1,1, 20.371, 10554.188, 458.004, 52893.501 25/07/27,09:15:32,05,06,1, 11.9,1,1, 20.371, 10554.225, 457.999, 52893.568 25/07/27,09:15:32,06,06,1, 11.9,1,1, 20.371, 10554.216, 457.993, 52893.556 25/07/27,09:15:32,07,06,1, 11.9,1,1, 20.371, 10554.211, 457.992, 52893.444 25/07/27,09:15:32,08,06,1, 11.9,1,1, 20.371, 10554.211, 457.994, 52893.550 25/07/27,09:15:32,09,06,1, 11.9,1,1, 20.371, 10554.199, 457.985, 52893.547 25/07/27,09:15:32,10,06,1, 11.9,1,1, 20.371, 10554.201, 457.962, 52893.460 25/07/27,09:15:32,11,06,1, 11.9,1,1, 20.371, 10554.214, 457.975, 52893.458 25/07/27,09:15:32,12,06,1, 11.9,1,1, 20.371, 10554.177, 457.989, 52893.538 25/07/27,09:15:32,13,06,1, 11.9,1,1, 20.371, 10554.200, 457.998, 52893.482 25/07/27,09:15:32,14,06,1, 11.9,1,1, 20.371, 10554.186, 457.995, 52893.447 25/07/27,09:15:32,15,06,1, 11.9,1,1, 20.371, 10554.197, 457.994, 52893.480 25/07/27,09:15:32,16,06,1, 11.9,1,1, 20.371, 10554.175, 457.984, 52893.471 25/07/27,09:15:32,17,06,1, 11.9,1,1, 20.371, 10554.179, 458.001, 52893.490 25/07/27,09:15:32,18,06,1, 11.9,1,1, 20.371, 10554.219, 457.998, 52893.474 25/07/27,09:15:32,19,06,1, 11.9,1,1, 20.371, 10554.175, 458.000, 52893.533 25/07/27,09:15:33,00,06,1, 11.9,1,1, 20.371, 10554.172, 458.000, 52893.533 25/07/27,09:15:33,01,06,1, 11.9,1,1, 20.371, 10554.192, 457.966, 52893.462 25/07/27,09:15:33,02,06,1, 11.9,1,1, 20.371, 10554.152, 457.977, 52893.438 25/07/27,09:15:33,03,06,1, 11.9,1,1, 20.371, 10554.159, 457.950, 52893.449 25/07/27,09:15:33,04,06,1, 11.9,1,1, 20.371, 10554.187, 457.952, 52893.460 25/07/27,09:15:33,05,06,1, 11.9,1,1, 20.371, 10554.162, 457.965, 52893.446 25/07/27,09:15:33,06,06,1, 11.9,1,1, 20.371, 10554.180, 457.989, 52893.498 25/07/27,09:15:33,07,06,1, 11.9,1,1, 20.371, 10554.173, 457.972, 52893.518 25/07/27,09:15:33,08,06,1, 11.9,1,1, 20.371, 10554.152, 457.981, 52893.490 25/07/27,09:15:33,09,06,1, 11.9,1,1, 20.371, 10554.180, 457.971, 52893.484 25/07/27,09:15:33,10,06,1, 11.9,1,1, 20.371, 10554.173, 457.954, 52893.521 25/07/27,09:15:33,11,06,1, 11.9,1,1, 20.371, 10554.154, 457.974, 52893.493 25/07/27,09:15:33,12,06,1, 11.9,1,1, 20.371, 10554.167, 457.964, 52893.515 25/07/27,09:15:33,13,06,1, 11.9,1,1, 20.371, 10554.157, 457.984, 52893.510 25/07/27,09:15:33,14,06,1, 11.9,1,1, 20.371, 10554.135, 457.974, 52893.522 25/07/27,09:15:33,15,06,1, 11.9,1,1, 20.371, 10554.170, 457.968, 52893.463 25/07/27,09:15:33,16,06,1, 11.9,1,1, 20.371, 10554.132, 457.978, 52893.441 25/07/27,09:15:33,17,06,1, 11.9,1,1, 20.371, 10554.147, 457.980, 52893.458 25/07/27,09:15:33,18,06,1, 11.9,1,1, 20.371, 10554.137, 457.979, 52893.543 25/07/27,09:15:33,19,06,1, 11.9,1,1, 20.371, 10554.145, 457.958, 52893.500 25/07/27,09:15:34,00,06,1, 12.0,1,1, 20.371, 10554.138, 457.958, 52893.500 25/07/27,09:15:34,01,06,1, 12.0,1,1, 20.371, 10554.169, 457.963, 52893.505 25/07/27,09:15:34,02,06,1, 12.0,1,1, 20.371, 10554.119, 457.955, 52893.430 25/07/27,09:15:34,03,06,1, 12.0,1,1, 20.371, 10554.154, 457.971, 52893.424 25/07/27,09:15:34,04,06,1, 12.0,1,1, 20.371, 10554.160, 457.967, 52893.443 25/07/27,09:15:34,05,06,1, 12.0,1,1, 20.371, 10554.159, 457.932, 52893.480 25/07/27,09:15:34,06,06,1, 12.0,1,1, 20.371, 10554.133, 457.949, 52893.525 25/07/27,09:15:34,07,06,1, 12.0,1,1, 20.371, 10554.151, 457.947, 52893.418 25/07/27,09:15:34,08,06,1, 12.0,1,1, 20.371, 10554.133, 457.931, 52893.498 25/07/27,09:15:34,09,06,1, 12.0,1,1, 20.371, 10554.144, 457.968, 52893.494 25/07/27,09:15:34,10,06,1, 12.0,1,1, 20.371, 10554.142, 457.918, 52893.508 25/07/27,09:15:34,11,06,1, 12.0,1,1, 20.371, 10554.135, 457.942, 52893.511 25/07/27,09:15:34,12,06,1, 12.0,1,1, 20.371, 10554.117, 457.956, 52893.493 25/07/27,09:15:34,13,06,1, 12.0,1,1, 20.371, 10554.149, 457.950, 52893.523 25/07/27,09:15:34,14,06,1, 12.0,1,1, 20.371, 10554.118, 457.957, 52893.561 25/07/27,09:15:34,15,06,1, 12.0,1,1, 20.371, 10554.127, 457.965, 52893.466 25/07/27,09:15:34,16,06,1, 12.0,1,1, 20.371, 10554.140, 457.970, 52893.494 25/07/27,09:15:34,17,06,1, 12.0,1,1, 20.371, 10554.131, 457.964, 52893.489 25/07/27,09:15:34,18,06,1, 12.0,1,1, 20.371, 10554.118, 457.944, 52893.470 25/07/27,09:15:34,19,06,1, 12.0,1,1, 20.371, 10554.135, 457.948, 52893.544 25/07/27,09:15:35,00,06,1, 11.9,1,1, 20.370, 10554.130, 457.948, 52893.544 25/07/27,09:15:35,01,06,1, 11.9,1,1, 20.370, 10554.135, 457.940, 52893.474 25/07/27,09:15:35,02,06,1, 11.9,1,1, 20.370, 10554.101, 457.967, 52893.416 25/07/27,09:15:35,03,06,1, 11.9,1,1, 20.370, 10554.112, 457.953, 52893.491 25/07/27,09:15:35,04,06,1, 11.9,1,1, 20.370, 10554.114, 457.959, 52893.494 25/07/27,09:15:35,05,06,1, 11.9,1,1, 20.370, 10554.140, 457.949, 52893.584 25/07/27,09:15:35,06,06,1, 11.9,1,1, 20.370, 10554.094, 457.977, 52893.510 25/07/27,09:15:35,07,06,1, 11.9,1,1, 20.370, 10554.111, 457.964, 52893.562 25/07/27,09:15:35,08,06,1, 11.9,1,1, 20.370, 10554.105, 457.954, 52893.523 25/07/27,09:15:35,09,06,1, 11.9,1,1, 20.370, 10554.104, 457.961, 52893.585 25/07/27,09:15:35,10,06,1, 11.9,1,1, 20.370, 10554.103, 457.938, 52893.577 25/07/27,09:15:35,11,06,1, 11.9,1,1, 20.370, 10554.108, 457.938, 52893.492 25/07/27,09:15:35,12,06,1, 11.9,1,1, 20.370, 10554.084, 457.956, 52893.524 25/07/27,09:15:35,13,06,1, 11.9,1,1, 20.370, 10554.107, 457.959, 52893.553 25/07/27,09:15:35,14,06,1, 11.9,1,1, 20.370, 10554.113, 457.937, 52893.546 25/07/27,09:15:35,15,06,1, 11.9,1,1, 20.370, 10554.095, 457.933, 52893.517 25/07/27,09:15:35,16,06,1, 11.9,1,1, 20.370, 10554.095, 457.920, 52893.448 25/07/27,09:15:35,17,06,1, 11.9,1,1, 20.370, 10554.115, 457.937, 52893.498 25/07/27,09:15:35,18,06,1, 11.9,1,1, 20.370, 10554.107, 457.943, 52893.544 25/07/27,09:15:35,19,06,1, 11.9,1,1, 20.370, 10554.087, 457.939, 52893.580 25/07/27,09:15:36,00,06,1, 11.9,1,1, 20.368, 10554.080, 457.939, 52893.580 25/07/27,09:15:36,01,06,1, 11.9,1,1, 20.368, 10554.081, 457.916, 52893.508 25/07/27,09:15:36,02,06,1, 11.9,1,1, 20.368, 10554.084, 457.927, 52893.453 25/07/27,09:15:36,03,06,1, 11.9,1,1, 20.368, 10554.076, 457.925, 52893.478 25/07/27,09:15:36,04,06,1, 11.9,1,1, 20.368, 10554.099, 457.921, 52893.477 25/07/27,09:15:36,05,06,1, 11.9,1,1, 20.368, 10554.079, 457.945, 52893.531 25/07/27,09:15:36,06,06,1, 11.9,1,1, 20.368, 10554.107, 457.926, 52893.521 25/07/27,09:15:36,07,06,1, 11.9,1,1, 20.368, 10554.098, 457.898, 52893.479 25/07/27,09:15:36,08,06,1, 11.9,1,1, 20.368, 10554.046, 457.929, 52893.561 25/07/27,09:15:36,09,06,1, 11.9,1,1, 20.368, 10554.088, 457.929, 52893.483 25/07/27,09:15:36,10,06,1, 11.9,1,1, 20.368, 10554.083, 457.918, 52893.494 25/07/27,09:15:36,11,06,1, 11.9,1,1, 20.368, 10554.075, 457.915, 52893.424 25/07/27,09:15:36,12,06,1, 11.9,1,1, 20.368, 10554.066, 457.899, 52893.488 25/07/27,09:15:36,13,06,1, 11.9,1,1, 20.368, 10554.055, 457.913, 52893.505 25/07/27,09:15:36,14,06,1, 11.9,1,1, 20.368, 10554.064, 457.922, 52893.458 25/07/27,09:15:36,15,06,1, 11.9,1,1, 20.368, 10554.080, 457.909, 52893.440 25/07/27,09:15:36,16,06,1, 11.9,1,1, 20.368, 10554.068, 457.923, 52893.456 25/07/27,09:15:36,17,06,1, 11.9,1,1, 20.368, 10554.039, 457.906, 52893.497 25/07/27,09:15:36,18,06,1, 11.9,1,1, 20.368, 10554.033, 457.907, 52893.486 25/07/27,09:15:36,19,06,1, 11.9,1,1, 20.368, 10554.036, 457.917, 52893.516 25/07/27,09:15:37,00,06,1, 12.0,1,1, 20.366, 10554.030, 457.917, 52893.516 25/07/27,09:15:37,01,06,1, 12.0,1,1, 20.366, 10554.059, 457.927, 52893.495 25/07/27,09:15:37,02,06,1, 12.0,1,1, 20.366, 10554.030, 457.929, 52893.494 25/07/27,09:15:37,03,06,1, 12.0,1,1, 20.366, 10554.046, 457.936, 52893.557 25/07/27,09:15:37,04,06,1, 12.0,1,1, 20.366, 10554.062, 457.917, 52893.533 25/07/27,09:15:37,05,06,1, 12.0,1,1, 20.366, 10554.057, 457.931, 52893.523 25/07/27,09:15:37,06,06,1, 12.0,1,1, 20.366, 10554.066, 457.908, 52893.519 25/07/27,09:15:37,07,06,1, 12.0,1,1, 20.366, 10554.049, 457.907, 52893.493 25/07/27,09:15:37,08,06,1, 12.0,1,1, 20.366, 10554.049, 457.902, 52893.536 25/07/27,09:15:37,09,06,1, 12.0,1,1, 20.366, 10554.043, 457.885, 52893.503 25/07/27,09:15:37,10,06,1, 12.0,1,1, 20.366, 10554.054, 457.931, 52893.493 25/07/27,09:15:37,11,06,1, 12.0,1,1, 20.366, 10554.051, 457.904, 52893.520 25/07/27,09:15:37,12,06,1, 12.0,1,1, 20.366, 10554.057, 457.932, 52893.523 25/07/27,09:15:37,13,06,1, 12.0,1,1, 20.366, 10554.052, 457.913, 52893.552 25/07/27,09:15:37,14,06,1, 12.0,1,1, 20.366, 10554.040, 457.900, 52893.515 25/07/27,09:15:37,15,06,1, 12.0,1,1, 20.366, 10554.032, 457.910, 52893.488 25/07/27,09:15:37,16,06,1, 12.0,1,1, 20.366, 10554.026, 457.906, 52893.516 25/07/27,09:15:37,17,06,1, 12.0,1,1, 20.366, 10554.038, 457.928, 52893.527 25/07/27,09:15:37,18,06,1, 12.0,1,1, 20.366, 10554.033, 457.910, 52893.555 25/07/27,09:15:37,19,06,1, 12.0,1,1, 20.366, 10554.013, 457.924, 52893.553 25/07/27,09:15:38,00,08,1, 12.0,1,1, 20.375, 10554.013, 457.924, 52893.553 25/07/27,09:15:38,01,08,1, 12.0,1,1, 20.375, 10554.030, 457.913, 52893.501 25/07/27,09:15:38,02,08,1, 12.0,1,1, 20.375, 10553.978, 457.903, 52893.540 25/07/27,09:15:38,03,08,1, 12.0,1,1, 20.375, 10553.999, 457.902, 52893.473 25/07/27,09:15:38,04,08,1, 12.0,1,1, 20.375, 10553.968, 457.911, 52893.506 25/07/27,09:15:38,05,08,1, 12.0,1,1, 20.375, 10554.002, 457.917, 52893.488 25/07/27,09:15:38,06,08,1, 12.0,1,1, 20.375, 10554.031, 457.923, 52893.487 25/07/27,09:15:38,07,08,1, 12.0,1,1, 20.375, 10553.999, 457.927, 52893.525 25/07/27,09:15:38,08,08,1, 12.0,1,1, 20.375, 10554.040, 457.915, 52893.511 25/07/27,09:15:38,09,08,1, 12.0,1,1, 20.375, 10554.052, 457.927, 52893.513 25/07/27,09:15:38,10,08,1, 12.0,1,1, 20.375, 10554.010, 457.914, 52893.566 25/07/27,09:15:38,11,08,1, 12.0,1,1, 20.375, 10554.037, 457.919, 52893.525 25/07/27,09:15:38,12,08,1, 12.0,1,1, 20.375, 10554.029, 457.930, 52893.546 25/07/27,09:15:38,13,08,1, 12.0,1,1, 20.375, 10554.008, 457.924, 52893.524 25/07/27,09:15:38,14,08,1, 12.0,1,1, 20.375, 10554.026, 457.940, 52893.531 25/07/27,09:15:38,15,08,1, 12.0,1,1, 20.375, 10554.037, 457.924, 52893.531 25/07/27,09:15:38,16,08,1, 12.0,1,1, 20.375, 10554.024, 457.917, 52893.519 25/07/27,09:15:38,17,08,1, 12.0,1,1, 20.375, 10554.021, 457.919, 52893.521 25/07/27,09:15:38,18,08,1, 12.0,1,1, 20.375, 10554.012, 457.939, 52893.567 25/07/27,09:15:38,19,08,1, 12.0,1,1, 20.375, 10554.023, 457.918, 52893.485 25/07/27,09:15:39,00,06,1, 11.8,1,1, 20.371, 10554.022, 457.918, 52893.485 25/07/27,09:15:39,01,06,1, 11.8,1,1, 20.371, 10554.005, 457.922, 52893.574 25/07/27,09:15:39,02,06,1, 11.8,1,1, 20.371, 10554.011, 457.936, 52893.566 25/07/27,09:15:39,03,06,1, 11.8,1,1, 20.371, 10554.003, 457.925, 52893.576 25/07/27,09:15:39,04,06,1, 11.8,1,1, 20.371, 10554.023, 457.921, 52893.512 25/07/27,09:15:39,05,06,1, 11.8,1,1, 20.371, 10554.008, 457.942, 52893.552 25/07/27,09:15:39,06,06,1, 11.8,1,1, 20.371, 10554.026, 457.942, 52893.506 25/07/27,09:15:39,07,06,1, 11.8,1,1, 20.371, 10553.984, 457.929, 52893.557 25/07/27,09:15:39,08,06,1, 11.8,1,1, 20.371, 10554.026, 457.907, 52893.512 25/07/27,09:15:39,09,06,1, 11.8,1,1, 20.371, 10554.017, 457.940, 52893.528 25/07/27,09:15:39,10,06,1, 11.8,1,1, 20.371, 10554.032, 457.950, 52893.773 25/07/27,09:15:39,11,06,1, 11.8,1,1, 20.371, 10554.036, 457.927, 52893.553 25/07/27,09:15:39,12,06,1, 11.8,1,1, 20.371, 10554.043, 457.937, 52893.511 25/07/27,09:15:39,13,06,1, 11.8,1,1, 20.371, 10554.030, 457.932, 52893.521 25/07/27,09:15:39,14,06,1, 11.8,1,1, 20.371, 10554.016, 457.917, 52893.562 25/07/27,09:15:39,15,06,1, 11.8,1,1, 20.371, 10554.027, 457.940, 52893.556 25/07/27,09:15:39,16,06,1, 11.8,1,1, 20.371, 10554.011, 457.945, 52893.525 25/07/27,09:15:39,17,06,1, 11.8,1,1, 20.371, 10554.007, 457.932, 52893.533 25/07/27,09:15:39,18,06,1, 11.8,1,1, 20.371, 10554.000, 457.935, 52893.534 25/07/27,09:15:39,19,06,1, 11.8,1,1, 20.371, 10553.990, 457.933, 52893.631 25/07/27,09:15:40,00,06,1, 11.8,1,1, 20.370, 10553.988, 457.933, 52893.631 25/07/27,09:15:40,01,06,1, 11.8,1,1, 20.370, 10553.997, 457.969, 52893.537 25/07/27,09:15:40,02,06,1, 11.8,1,1, 20.370, 10553.998, 457.940, 52893.552 25/07/27,09:15:40,03,06,1, 11.8,1,1, 20.370, 10553.995, 457.939, 52893.560 25/07/27,09:15:40,04,06,1, 11.8,1,1, 20.370, 10553.991, 457.937, 52893.566 25/07/27,09:15:40,05,06,1, 11.8,1,1, 20.370, 10554.013, 457.929, 52893.578 25/07/27,09:15:40,06,06,1, 11.8,1,1, 20.370, 10553.971, 457.945, 52893.578 25/07/27,09:15:40,07,06,1, 11.8,1,1, 20.370, 10553.977, 457.961, 52893.553 25/07/27,09:15:40,08,06,1, 11.8,1,1, 20.370, 10554.001, 457.956, 52893.574 25/07/27,09:15:40,09,06,1, 11.8,1,1, 20.370, 10553.982, 457.941, 52893.521 25/07/27,09:15:40,10,06,1, 11.8,1,1, 20.370, 10554.006, 457.923, 52893.568 25/07/27,09:15:40,11,06,1, 11.8,1,1, 20.370, 10553.978, 457.917, 52893.530 25/07/27,09:15:40,12,06,1, 11.8,1,1, 20.370, 10554.005, 457.963, 52893.536 25/07/27,09:15:40,13,06,1, 11.8,1,1, 20.370, 10553.990, 457.942, 52893.553 25/07/27,09:15:40,14,06,1, 11.8,1,1, 20.370, 10553.962, 457.930, 52893.512 25/07/27,09:15:40,15,06,1, 11.8,1,1, 20.370, 10553.970, 457.938, 52893.570 25/07/27,09:15:40,16,06,1, 11.8,1,1, 20.370, 10553.972, 457.939, 52893.561 25/07/27,09:15:40,17,06,1, 11.8,1,1, 20.370, 10553.984, 457.938, 52893.564 25/07/27,09:15:40,18,06,1, 11.8,1,1, 20.370, 10553.972, 457.945, 52893.525 25/07/27,09:15:40,19,06,1, 11.8,1,1, 20.370, 10553.967, 457.947, 52893.601 25/07/27,09:15:41,00,06,1, 11.9,1,1, 20.370, 10553.963, 457.947, 52893.601 25/07/27,09:15:41,01,06,1, 11.9,1,1, 20.370, 10553.980, 457.937, 52893.528 25/07/27,09:15:41,02,06,1, 11.9,1,1, 20.370, 10553.966, 457.973, 52893.538 25/07/27,09:15:41,03,06,1, 11.9,1,1, 20.370, 10553.972, 457.961, 52893.643 25/07/27,09:15:41,04,06,1, 11.9,1,1, 20.370, 10553.982, 457.960, 52893.577 25/07/27,09:15:41,05,06,1, 11.9,1,1, 20.370, 10553.975, 457.951, 52893.543 25/07/27,09:15:41,06,06,1, 11.9,1,1, 20.370, 10553.960, 457.936, 52893.579 25/07/27,09:15:41,07,06,1, 11.9,1,1, 20.370, 10553.976, 457.962, 52893.522 25/07/27,09:15:41,08,06,1, 11.9,1,1, 20.370, 10553.983, 457.943, 52893.562 25/07/27,09:15:41,09,06,1, 11.9,1,1, 20.370, 10553.999, 457.946, 52893.593 25/07/27,09:15:41,10,06,1, 11.9,1,1, 20.370, 10553.981, 457.961, 52893.605 25/07/27,09:15:41,11,06,1, 11.9,1,1, 20.370, 10553.986, 457.964, 52893.592 25/07/27,09:15:41,12,06,1, 11.9,1,1, 20.370, 10553.960, 457.957, 52893.535 25/07/27,09:15:41,13,06,1, 11.9,1,1, 20.370, 10553.992, 457.951, 52893.580 25/07/27,09:15:41,14,06,1, 11.9,1,1, 20.370, 10553.983, 457.952, 52893.544 25/07/27,09:15:41,15,06,1, 11.9,1,1, 20.370, 10553.976, 457.941, 52893.532 25/07/27,09:15:41,16,06,1, 11.9,1,1, 20.370, 10553.969, 457.945, 52893.579 25/07/27,09:15:41,17,06,1, 11.9,1,1, 20.370, 10553.985, 457.957, 52893.609 25/07/27,09:15:41,18,06,1, 11.9,1,1, 20.370, 10553.991, 457.951, 52893.562 25/07/27,09:15:41,19,06,1, 11.9,1,1, 20.370, 10553.968, 457.958, 52893.636 25/07/27,09:15:42,00,06,1, 12.0,1,1, 20.372, 10553.963, 457.958, 52893.636 25/07/27,09:15:42,01,06,1, 12.0,1,1, 20.372, 10553.996, 457.948, 52893.600 25/07/27,09:15:42,02,06,1, 12.0,1,1, 20.372, 10553.955, 457.963, 52893.604 25/07/27,09:15:42,03,06,1, 12.0,1,1, 20.372, 10553.966, 457.954, 52893.533 25/07/27,09:15:42,04,06,1, 12.0,1,1, 20.372, 10553.990, 457.989, 52893.528 25/07/27,09:15:42,05,06,1, 12.0,1,1, 20.372, 10553.974, 457.976, 52893.535 25/07/27,09:15:42,06,06,1, 12.0,1,1, 20.372, 10553.961, 457.960, 52893.511 25/07/27,09:15:42,07,06,1, 12.0,1,1, 20.372, 10553.986, 457.960, 52893.541 25/07/27,09:15:42,08,06,1, 12.0,1,1, 20.372, 10553.961, 457.962, 52893.504 25/07/27,09:15:42,09,06,1, 12.0,1,1, 20.372, 10553.981, 457.978, 52893.538 25/07/27,09:15:42,10,06,1, 12.0,1,1, 20.372, 10553.972, 457.966, 52893.579 25/07/27,09:15:42,11,06,1, 12.0,1,1, 20.372, 10553.962, 457.953, 52893.514 25/07/27,09:15:42,12,06,1, 12.0,1,1, 20.372, 10553.957, 457.947, 52893.554 25/07/27,09:15:42,13,06,1, 12.0,1,1, 20.372, 10553.974, 457.972, 52893.550 25/07/27,09:15:42,14,06,1, 12.0,1,1, 20.372, 10553.981, 457.964, 52893.553 25/07/27,09:15:42,15,06,1, 12.0,1,1, 20.372, 10553.980, 457.971, 52893.546 25/07/27,09:15:42,16,06,1, 12.0,1,1, 20.372, 10553.969, 457.960, 52893.550 25/07/27,09:15:42,17,06,1, 12.0,1,1, 20.372, 10553.983, 457.962, 52893.608 25/07/27,09:15:42,18,06,1, 12.0,1,1, 20.372, 10553.966, 457.981, 52893.617 25/07/27,09:15:42,19,06,1, 12.0,1,1, 20.372, 10554.023, 458.001, 52893.597 25/07/27,09:15:43,00,06,1, 11.9,1,1, 20.370, 10554.022, 458.001, 52893.597 25/07/27,09:15:43,01,06,1, 11.9,1,1, 20.370, 10553.963, 457.974, 52893.530 25/07/27,09:15:43,02,06,1, 11.9,1,1, 20.370, 10553.979, 457.958, 52893.628 25/07/27,09:15:43,03,06,1, 11.9,1,1, 20.370, 10553.974, 457.972, 52893.556 25/07/27,09:15:43,04,06,1, 11.9,1,1, 20.370, 10553.965, 457.963, 52893.565 25/07/27,09:15:43,05,06,1, 11.9,1,1, 20.370, 10553.957, 458.009, 52893.543 25/07/27,09:15:43,06,06,1, 11.9,1,1, 20.370, 10553.946, 457.970, 52893.629 25/07/27,09:15:43,07,06,1, 11.9,1,1, 20.370, 10553.949, 457.953, 52893.631 25/07/27,09:15:43,08,06,1, 11.9,1,1, 20.370, 10553.970, 457.963, 52893.542 25/07/27,09:15:43,09,06,1, 11.9,1,1, 20.370, 10553.961, 457.991, 52893.602 25/07/27,09:15:43,10,06,1, 11.9,1,1, 20.370, 10553.978, 457.990, 52893.554 25/07/27,09:15:43,11,06,1, 11.9,1,1, 20.370, 10553.962, 457.987, 52893.635 25/07/27,09:15:43,12,06,1, 11.9,1,1, 20.370, 10553.967, 458.007, 52893.634 25/07/27,09:15:43,13,06,1, 11.9,1,1, 20.370, 10553.966, 457.986, 52893.629 25/07/27,09:15:43,14,06,1, 11.9,1,1, 20.370, 10553.982, 457.999, 52893.572 25/07/27,09:15:43,15,06,1, 11.9,1,1, 20.370, 10553.974, 457.995, 52893.581 25/07/27,09:15:43,16,06,1, 11.9,1,1, 20.370, 10553.958, 457.986, 52893.553 25/07/27,09:15:43,17,06,1, 11.9,1,1, 20.370, 10553.966, 457.982, 52893.560 25/07/27,09:15:43,18,06,1, 11.9,1,1, 20.370, 10553.948, 457.998, 52893.617 25/07/27,09:15:43,19,06,1, 11.9,1,1, 20.370, 10553.951, 457.981, 52893.589 25/07/27,09:15:44,00,06,1, 11.9,1,1, 20.372, 10553.946, 457.981, 52893.589 25/07/27,09:15:44,01,06,1, 11.9,1,1, 20.372, 10553.936, 457.975, 52893.520 25/07/27,09:15:44,02,06,1, 11.9,1,1, 20.372, 10553.949, 457.968, 52893.520 25/07/27,09:15:44,03,06,1, 11.9,1,1, 20.372, 10553.968, 458.001, 52893.553 25/07/27,09:15:44,04,06,1, 11.9,1,1, 20.372, 10553.977, 458.007, 52893.510 25/07/27,09:15:44,05,06,1, 11.9,1,1, 20.372, 10553.953, 458.023, 52893.604 25/07/27,09:15:44,06,06,1, 11.9,1,1, 20.372, 10553.959, 458.011, 52893.564 25/07/27,09:15:44,07,06,1, 11.9,1,1, 20.372, 10553.955, 458.019, 52893.587 25/07/27,09:15:44,08,06,1, 11.9,1,1, 20.372, 10553.952, 457.993, 52893.588 25/07/27,09:15:44,09,06,1, 11.9,1,1, 20.372, 10553.987, 458.003, 52893.587 25/07/27,09:15:44,10,06,1, 11.9,1,1, 20.372, 10553.949, 458.016, 52893.541 25/07/27,09:15:44,11,06,1, 11.9,1,1, 20.372, 10553.951, 458.011, 52893.564 25/07/27,09:15:44,12,06,1, 11.9,1,1, 20.372, 10553.952, 457.983, 52893.549 25/07/27,09:15:44,13,06,1, 11.9,1,1, 20.372, 10553.950, 458.034, 52893.527 25/07/27,09:15:44,14,06,1, 11.9,1,1, 20.372, 10553.939, 458.008, 52893.564 25/07/27,09:15:44,15,06,1, 11.9,1,1, 20.372, 10553.932, 458.012, 52893.554 25/07/27,09:15:44,16,06,1, 11.9,1,1, 20.372, 10553.940, 458.025, 52893.579 25/07/27,09:15:44,17,06,1, 11.9,1,1, 20.372, 10553.954, 458.002, 52893.644 25/07/27,09:15:44,18,06,1, 11.9,1,1, 20.372, 10553.953, 458.023, 52893.590 25/07/27,09:15:44,19,06,1, 11.9,1,1, 20.372, 10553.953, 458.016, 52893.581 25/07/27,09:15:45,00,06,1, 11.9,1,1, 20.375, 10553.946, 458.016, 52893.581 25/07/27,09:15:45,01,06,1, 11.9,1,1, 20.375, 10553.953, 457.998, 52893.605 25/07/27,09:15:45,02,06,1, 11.9,1,1, 20.375, 10553.938, 457.993, 52893.536 25/07/27,09:15:45,03,06,1, 11.9,1,1, 20.375, 10553.937, 458.014, 52893.613 25/07/27,09:15:45,04,06,1, 11.9,1,1, 20.375, 10553.950, 458.014, 52893.631 25/07/27,09:15:45,05,06,1, 11.9,1,1, 20.375, 10553.936, 458.009, 52893.653 25/07/27,09:15:45,06,06,1, 11.9,1,1, 20.375, 10553.953, 458.024, 52893.571 25/07/27,09:15:45,07,06,1, 11.9,1,1, 20.375, 10553.948, 458.020, 52893.561 25/07/27,09:15:45,08,06,1, 11.9,1,1, 20.375, 10553.928, 458.015, 52893.556 25/07/27,09:15:45,09,06,1, 11.9,1,1, 20.375, 10553.945, 458.026, 52893.576 25/07/27,09:15:45,10,06,1, 11.9,1,1, 20.375, 10553.952, 458.028, 52893.522 25/07/27,09:15:45,11,06,1, 11.9,1,1, 20.375, 10553.924, 458.027, 52893.630 25/07/27,09:15:45,12,06,1, 11.9,1,1, 20.375, 10553.941, 458.052, 52893.604 25/07/27,09:15:45,13,06,1, 11.9,1,1, 20.375, 10553.939, 458.032, 52893.558 25/07/27,09:15:45,14,06,1, 11.9,1,1, 20.375, 10553.932, 458.044, 52893.606 25/07/27,09:15:45,15,06,1, 11.9,1,1, 20.375, 10553.910, 458.076, 52893.563 25/07/27,09:15:45,16,06,1, 11.9,1,1, 20.375, 10553.933, 458.037, 52893.587 25/07/27,09:15:45,17,06,1, 11.9,1,1, 20.375, 10553.964, 458.042, 52893.636 25/07/27,09:15:45,18,06,1, 11.9,1,1, 20.375, 10553.945, 458.040, 52893.611 25/07/27,09:15:45,19,06,1, 11.9,1,1, 20.375, 10553.942, 458.043, 52893.594 25/07/27,09:15:46,00,06,1, 11.9,1,1, 20.375, 10553.938, 458.043, 52893.594 25/07/27,09:15:46,01,06,1, 11.9,1,1, 20.375, 10553.944, 458.021, 52893.622 25/07/27,09:15:46,02,06,1, 11.9,1,1, 20.375, 10553.911, 458.080, 52893.567 25/07/27,09:15:46,03,06,1, 11.9,1,1, 20.375, 10553.913, 458.050, 52893.517 25/07/27,09:15:46,04,06,1, 11.9,1,1, 20.375, 10553.953, 458.052, 52893.565 25/07/27,09:15:46,05,06,1, 11.9,1,1, 20.375, 10553.913, 458.053, 52893.548 25/07/27,09:15:46,06,06,1, 11.9,1,1, 20.375, 10553.921, 458.030, 52893.558 25/07/27,09:15:46,07,06,1, 11.9,1,1, 20.375, 10553.897, 458.046, 52893.564 25/07/27,09:15:46,08,06,1, 11.9,1,1, 20.375, 10553.932, 458.077, 52893.547 25/07/27,09:15:46,09,06,1, 11.9,1,1, 20.375, 10553.932, 458.048, 52893.614 25/07/27,09:15:46,10,06,1, 11.9,1,1, 20.375, 10553.936, 458.059, 52893.622 25/07/27,09:15:46,11,06,1, 11.9,1,1, 20.375, 10553.899, 458.059, 52893.607 25/07/27,09:15:46,12,06,1, 11.9,1,1, 20.375, 10553.934, 458.030, 52893.595 25/07/27,09:15:46,13,06,1, 11.9,1,1, 20.375, 10553.912, 458.070, 52893.653 25/07/27,09:15:46,14,06,1, 11.9,1,1, 20.375, 10553.911, 458.034, 52893.598 25/07/27,09:15:46,15,06,1, 11.9,1,1, 20.375, 10553.902, 458.071, 52893.613 25/07/27,09:15:46,16,06,1, 11.9,1,1, 20.375, 10553.877, 458.058, 52893.562 25/07/27,09:15:46,17,06,1, 11.9,1,1, 20.375, 10553.914, 458.042, 52893.632 25/07/27,09:15:46,18,06,1, 11.9,1,1, 20.375, 10553.902, 458.060, 52893.576 25/07/27,09:15:46,19,06,1, 11.9,1,1, 20.375, 10553.876, 458.049, 52893.460 25/07/27,09:15:47,00,06,1, 11.9,1,1, 20.376, 10553.871, 458.049, 52893.460 25/07/27,09:15:47,01,06,1, 11.9,1,1, 20.376, 10553.927, 458.065, 52893.526 25/07/27,09:15:47,02,06,1, 11.9,1,1, 20.376, 10553.922, 458.032, 52893.585 25/07/27,09:15:47,03,06,1, 11.9,1,1, 20.376, 10553.924, 458.074, 52893.591 25/07/27,09:15:47,04,06,1, 11.9,1,1, 20.376, 10553.911, 458.040, 52893.618 25/07/27,09:15:47,05,06,1, 11.9,1,1, 20.376, 10553.917, 458.071, 52893.622 25/07/27,09:15:47,06,06,1, 11.9,1,1, 20.376, 10553.888, 458.064, 52893.639 25/07/27,09:15:47,07,06,1, 11.9,1,1, 20.376, 10553.909, 458.063, 52893.616 25/07/27,09:15:47,08,06,1, 11.9,1,1, 20.376, 10553.884, 458.051, 52893.582 25/07/27,09:15:47,09,06,1, 11.9,1,1, 20.376, 10553.899, 458.053, 52893.592 25/07/27,09:15:47,10,06,1, 11.9,1,1, 20.376, 10553.883, 458.068, 52893.553 25/07/27,09:15:47,11,06,1, 11.9,1,1, 20.376, 10553.879, 458.074, 52893.583 25/07/27,09:15:47,12,06,1, 11.9,1,1, 20.376, 10553.883, 458.074, 52893.583 25/07/27,09:15:47,13,06,1, 11.9,1,1, 20.376, 10553.871, 458.092, 52893.655 25/07/27,09:15:47,14,06,1, 11.9,1,1, 20.376, 10553.852, 458.081, 52893.587 25/07/27,09:15:47,15,06,1, 11.9,1,1, 20.376, 10553.867, 458.081, 52893.656 25/07/27,09:15:47,16,06,1, 11.9,1,1, 20.376, 10553.862, 458.113, 52893.654 25/07/27,09:15:47,17,06,1, 11.9,1,1, 20.376, 10553.881, 458.111, 52893.670 25/07/27,09:15:47,18,06,1, 11.9,1,1, 20.376, 10553.862, 458.095, 52893.589 25/07/27,09:15:47,19,06,1, 11.9,1,1, 20.376, 10553.878, 458.089, 52893.556 25/07/27,09:15:48,00,07,1, 11.9,1,1, 20.374, 10553.871, 458.089, 52893.556 25/07/27,09:15:48,01,07,1, 11.9,1,1, 20.374, 10553.872, 458.097, 52893.579 25/07/27,09:15:48,02,07,1, 11.9,1,1, 20.374, 10553.878, 458.111, 52893.604 25/07/27,09:15:48,03,07,1, 11.9,1,1, 20.374, 10553.870, 458.106, 52893.662 25/07/27,09:15:48,04,07,1, 11.9,1,1, 20.374, 10553.874, 458.095, 52893.549 25/07/27,09:15:48,05,07,1, 11.9,1,1, 20.374, 10553.853, 458.111, 52893.593 25/07/27,09:15:48,06,07,1, 11.9,1,1, 20.374, 10553.864, 458.086, 52893.570 25/07/27,09:15:48,07,07,1, 11.9,1,1, 20.374, 10553.867, 458.091, 52893.512 25/07/27,09:15:48,08,07,1, 11.9,1,1, 20.374, 10553.854, 458.098, 52893.567 25/07/27,09:15:48,09,07,1, 11.9,1,1, 20.374, 10553.864, 458.108, 52893.621 25/07/27,09:15:48,10,07,1, 11.9,1,1, 20.374, 10553.868, 458.104, 52893.558 25/07/27,09:15:48,11,07,1, 11.9,1,1, 20.374, 10553.867, 458.105, 52893.618 25/07/27,09:15:48,12,07,1, 11.9,1,1, 20.374, 10553.877, 458.109, 52893.591 25/07/27,09:15:48,13,07,1, 11.9,1,1, 20.374, 10553.862, 458.101, 52893.616 25/07/27,09:15:48,14,07,1, 11.9,1,1, 20.374, 10553.872, 458.109, 52893.603 25/07/27,09:15:48,15,07,1, 11.9,1,1, 20.374, 10553.845, 458.113, 52893.608 25/07/27,09:15:48,16,07,1, 11.9,1,1, 20.374, 10553.854, 458.133, 52893.651 25/07/27,09:15:48,17,07,1, 11.9,1,1, 20.374, 10553.844, 458.093, 52893.660 25/07/27,09:15:48,18,07,1, 11.9,1,1, 20.374, 10553.851, 458.100, 52893.623 25/07/27,09:15:48,19,07,1, 11.9,1,1, 20.374, 10553.815, 458.115, 52893.676 25/07/27,09:15:49,00,07,1, 12.0,1,1, 20.372, 10553.813, 458.115, 52893.676 25/07/27,09:15:49,01,07,1, 12.0,1,1, 20.372, 10553.853, 458.126, 52893.612 25/07/27,09:15:49,02,07,1, 12.0,1,1, 20.372, 10553.858, 458.111, 52893.641 25/07/27,09:15:49,03,07,1, 12.0,1,1, 20.372, 10553.816, 458.120, 52893.639 25/07/27,09:15:49,04,07,1, 12.0,1,1, 20.372, 10553.840, 458.115, 52893.617 25/07/27,09:15:49,05,07,1, 12.0,1,1, 20.372, 10553.822, 458.112, 52893.650 25/07/27,09:15:49,06,07,1, 12.0,1,1, 20.372, 10553.843, 458.117, 52893.578 25/07/27,09:15:49,07,07,1, 12.0,1,1, 20.372, 10553.822, 458.141, 52893.622 25/07/27,09:15:49,08,07,1, 12.0,1,1, 20.372, 10553.824, 458.148, 52893.550 25/07/27,09:15:49,09,07,1, 12.0,1,1, 20.372, 10553.828, 458.132, 52893.607 25/07/27,09:15:49,10,07,1, 12.0,1,1, 20.372, 10553.826, 458.144, 52893.645 25/07/27,09:15:49,11,07,1, 12.0,1,1, 20.372, 10553.844, 458.144, 52893.644 25/07/27,09:15:49,12,07,1, 12.0,1,1, 20.372, 10553.833, 458.149, 52893.618 25/07/27,09:15:49,13,07,1, 12.0,1,1, 20.372, 10553.838, 458.154, 52893.611 25/07/27,09:15:49,14,07,1, 12.0,1,1, 20.372, 10553.814, 458.148, 52893.597 25/07/27,09:15:49,15,07,1, 12.0,1,1, 20.372, 10553.808, 458.157, 52893.630 25/07/27,09:15:49,16,07,1, 12.0,1,1, 20.372, 10553.796, 458.128, 52893.613 25/07/27,09:15:49,17,07,1, 12.0,1,1, 20.372, 10553.805, 458.161, 52893.664 25/07/27,09:15:49,18,07,1, 12.0,1,1, 20.372, 10553.789, 458.157, 52893.626 25/07/27,09:15:49,19,07,1, 12.0,1,1, 20.372, 10553.821, 458.171, 52893.715 25/07/27,09:15:50,00,07,1, 11.9,1,1, 20.374, 10553.821, 458.171, 52893.715 25/07/27,09:15:50,01,07,1, 11.9,1,1, 20.374, 10553.799, 458.149, 52893.665 25/07/27,09:15:50,02,07,1, 11.9,1,1, 20.374, 10553.775, 458.148, 52893.596 25/07/27,09:15:50,03,07,1, 11.9,1,1, 20.374, 10553.811, 458.167, 52893.654 25/07/27,09:15:50,04,07,1, 11.9,1,1, 20.374, 10553.797, 458.123, 52893.637 25/07/27,09:15:50,05,07,1, 11.9,1,1, 20.374, 10553.779, 458.130, 52893.634 25/07/27,09:15:50,06,07,1, 11.9,1,1, 20.374, 10553.789, 458.140, 52893.647 25/07/27,09:15:50,07,07,1, 11.9,1,1, 20.374, 10553.808, 458.138, 52893.621 25/07/27,09:15:50,08,07,1, 11.9,1,1, 20.374, 10553.785, 458.142, 52893.603 25/07/27,09:15:50,09,07,1, 11.9,1,1, 20.374, 10553.792, 458.165, 52893.614 25/07/27,09:15:50,10,07,1, 11.9,1,1, 20.374, 10553.771, 458.139, 52893.630 25/07/27,09:15:50,11,07,1, 11.9,1,1, 20.374, 10553.764, 458.162, 52893.591 25/07/27,09:15:50,12,07,1, 11.9,1,1, 20.374, 10553.767, 458.149, 52893.619 25/07/27,09:15:50,13,07,1, 11.9,1,1, 20.374, 10553.759, 458.172, 52893.559 25/07/27,09:15:50,14,07,1, 11.9,1,1, 20.374, 10553.769, 458.159, 52893.566 25/07/27,09:15:50,15,07,1, 11.9,1,1, 20.374, 10553.771, 458.180, 52893.573 25/07/27,09:15:50,16,07,1, 11.9,1,1, 20.374, 10553.769, 458.180, 52893.613 25/07/27,09:15:50,17,07,1, 11.9,1,1, 20.374, 10553.765, 458.177, 52893.614 25/07/27,09:15:50,18,07,1, 11.9,1,1, 20.374, 10553.760, 458.179, 52893.580 25/07/27,09:15:50,19,07,1, 11.9,1,1, 20.374, 10553.766, 458.200, 52893.652 25/07/27,09:15:51,00,07,1, 11.9,1,1, 20.370, 10553.763, 458.200, 52893.652 25/07/27,09:15:51,01,07,1, 11.9,1,1, 20.370, 10553.786, 458.198, 52893.646 25/07/27,09:15:51,02,07,1, 11.9,1,1, 20.370, 10553.787, 458.185, 52893.623 25/07/27,09:15:51,03,07,1, 11.9,1,1, 20.370, 10553.782, 458.187, 52893.671 25/07/27,09:15:51,04,07,1, 11.9,1,1, 20.370, 10553.764, 458.187, 52893.614 25/07/27,09:15:51,05,07,1, 11.9,1,1, 20.370, 10553.755, 458.194, 52893.652 25/07/27,09:15:51,06,07,1, 11.9,1,1, 20.370, 10553.762, 458.177, 52893.590 25/07/27,09:15:51,07,07,1, 11.9,1,1, 20.370, 10553.769, 458.179, 52893.626 25/07/27,09:15:51,08,07,1, 11.9,1,1, 20.370, 10553.777, 458.183, 52893.616 25/07/27,09:15:51,09,07,1, 11.9,1,1, 20.370, 10553.759, 458.192, 52893.653 25/07/27,09:15:51,10,07,1, 11.9,1,1, 20.370, 10553.773, 458.191, 52893.598 25/07/27,09:15:51,11,07,1, 11.9,1,1, 20.370, 10553.760, 458.176, 52893.587 25/07/27,09:15:51,12,07,1, 11.9,1,1, 20.370, 10553.735, 458.203, 52893.677 25/07/27,09:15:51,13,07,1, 11.9,1,1, 20.370, 10553.752, 458.195, 52893.660 25/07/27,09:15:51,14,07,1, 11.9,1,1, 20.370, 10553.758, 458.205, 52893.639 25/07/27,09:15:51,15,07,1, 11.9,1,1, 20.370, 10553.735, 458.183, 52893.606 25/07/27,09:15:51,16,07,1, 11.9,1,1, 20.370, 10553.750, 458.208, 52893.621 25/07/27,09:15:51,17,07,1, 11.9,1,1, 20.370, 10553.727, 458.204, 52893.647 25/07/27,09:15:51,18,07,1, 11.9,1,1, 20.370, 10553.714, 458.216, 52893.610 25/07/27,09:15:51,19,07,1, 11.9,1,1, 20.370, 10553.725, 458.165, 52893.595 25/07/27,09:15:52,00,07,1, 12.0,1,1, 20.374, 10553.721, 458.165, 52893.595 25/07/27,09:15:52,01,07,1, 12.0,1,1, 20.374, 10553.757, 458.203, 52893.642 25/07/27,09:15:52,02,07,1, 12.0,1,1, 20.374, 10553.741, 458.199, 52893.641 25/07/27,09:15:52,03,07,1, 12.0,1,1, 20.374, 10553.776, 458.231, 52893.627 25/07/27,09:15:52,04,07,1, 12.0,1,1, 20.374, 10553.723, 458.211, 52893.615 25/07/27,09:15:52,05,07,1, 12.0,1,1, 20.374, 10553.738, 458.217, 52893.656 25/07/27,09:15:52,06,07,1, 12.0,1,1, 20.374, 10553.732, 458.222, 52893.637 25/07/27,09:15:52,07,07,1, 12.0,1,1, 20.374, 10553.733, 458.219, 52893.668 25/07/27,09:15:52,08,07,1, 12.0,1,1, 20.374, 10553.744, 458.232, 52893.694 25/07/27,09:15:52,09,07,1, 12.0,1,1, 20.374, 10553.737, 458.240, 52893.703 25/07/27,09:15:52,10,07,1, 12.0,1,1, 20.374, 10553.740, 458.213, 52893.659 25/07/27,09:15:52,11,07,1, 12.0,1,1, 20.374, 10553.716, 458.196, 52893.613 25/07/27,09:15:52,12,07,1, 12.0,1,1, 20.374, 10553.761, 458.218, 52893.670 25/07/27,09:15:52,13,07,1, 12.0,1,1, 20.374, 10553.737, 458.204, 52893.702 25/07/27,09:15:52,14,07,1, 12.0,1,1, 20.374, 10553.749, 458.212, 52893.614 25/07/27,09:15:52,15,07,1, 12.0,1,1, 20.374, 10553.760, 458.210, 52893.679 25/07/27,09:15:52,16,07,1, 12.0,1,1, 20.374, 10553.762, 458.238, 52893.677 25/07/27,09:15:52,17,07,1, 12.0,1,1, 20.374, 10553.757, 458.220, 52893.609 25/07/27,09:15:52,18,07,1, 12.0,1,1, 20.374, 10553.742, 458.226, 52893.641 25/07/27,09:15:52,19,07,1, 12.0,1,1, 20.374, 10553.726, 458.258, 52893.697 25/07/27,09:15:53,00,07,1, 11.9,1,1, 20.377, 10553.721, 458.258, 52893.697 25/07/27,09:15:53,01,07,1, 11.9,1,1, 20.377, 10553.730, 458.254, 52893.648 25/07/27,09:15:53,02,07,1, 11.9,1,1, 20.377, 10553.748, 458.270, 52893.684 25/07/27,09:15:53,03,07,1, 11.9,1,1, 20.377, 10553.726, 458.249, 52893.693 25/07/27,09:15:53,04,07,1, 11.9,1,1, 20.377, 10553.751, 458.267, 52893.709 25/07/27,09:15:53,05,07,1, 11.9,1,1, 20.377, 10553.709, 458.245, 52893.658 25/07/27,09:15:53,06,07,1, 11.9,1,1, 20.377, 10553.718, 458.262, 52893.677 25/07/27,09:15:53,07,07,1, 11.9,1,1, 20.377, 10553.714, 458.248, 52893.652 25/07/27,09:15:53,08,07,1, 11.9,1,1, 20.377, 10553.738, 458.272, 52893.678 25/07/27,09:15:53,09,07,1, 11.9,1,1, 20.377, 10553.706, 458.248, 52893.723 25/07/27,09:15:53,10,07,1, 11.9,1,1, 20.377, 10553.713, 458.261, 52893.640 25/07/27,09:15:53,11,07,1, 11.9,1,1, 20.377, 10553.708, 458.273, 52893.665 25/07/27,09:15:53,12,07,1, 11.9,1,1, 20.377, 10553.732, 458.269, 52893.669 25/07/27,09:15:53,13,07,1, 11.9,1,1, 20.377, 10553.749, 458.273, 52893.678 25/07/27,09:15:53,14,07,1, 11.9,1,1, 20.377, 10553.722, 458.285, 52893.625 25/07/27,09:15:53,15,07,1, 11.9,1,1, 20.377, 10553.729, 458.275, 52893.657 25/07/27,09:15:53,16,07,1, 11.9,1,1, 20.377, 10553.736, 458.261, 52893.628 25/07/27,09:15:53,17,07,1, 11.9,1,1, 20.377, 10553.729, 458.264, 52893.639 25/07/27,09:15:53,18,07,1, 11.9,1,1, 20.377, 10553.715, 458.277, 52893.666 25/07/27,09:15:53,19,07,1, 11.9,1,1, 20.377, 10553.735, 458.278, 52893.654 25/07/27,09:15:54,00,07,1, 11.9,1,1, 20.375, 10553.730, 458.278, 52893.654 25/07/27,09:15:54,01,07,1, 11.9,1,1, 20.375, 10553.721, 458.277, 52893.702 25/07/27,09:15:54,02,07,1, 11.9,1,1, 20.375, 10553.692, 458.270, 52893.672 25/07/27,09:15:54,03,07,1, 11.9,1,1, 20.375, 10553.722, 458.287, 52893.680 25/07/27,09:15:54,04,07,1, 11.9,1,1, 20.375, 10553.713, 458.267, 52893.709 25/07/27,09:15:54,05,07,1, 11.9,1,1, 20.375, 10553.683, 458.270, 52893.654 25/07/27,09:15:54,06,07,1, 11.9,1,1, 20.375, 10553.733, 458.292, 52893.703 25/07/27,09:15:54,07,07,1, 11.9,1,1, 20.375, 10553.697, 458.284, 52893.712 25/07/27,09:15:54,08,07,1, 11.9,1,1, 20.375, 10553.714, 458.268, 52893.633 25/07/27,09:15:54,09,07,1, 11.9,1,1, 20.375, 10553.706, 458.279, 52893.667 25/07/27,09:15:54,10,07,1, 11.9,1,1, 20.375, 10553.717, 458.266, 52893.656 25/07/27,09:15:54,11,07,1, 11.9,1,1, 20.375, 10553.697, 458.288, 52893.654 25/07/27,09:15:54,12,07,1, 11.9,1,1, 20.375, 10553.741, 458.280, 52893.700 25/07/27,09:15:54,13,07,1, 11.9,1,1, 20.375, 10553.765, 458.283, 52893.650 25/07/27,09:15:54,14,07,1, 11.9,1,1, 20.375, 10553.714, 458.292, 52893.694 25/07/27,09:15:54,15,07,1, 11.9,1,1, 20.375, 10553.736, 458.284, 52893.664 25/07/27,09:15:54,16,07,1, 11.9,1,1, 20.375, 10553.704, 458.314, 52893.708 25/07/27,09:15:54,17,07,1, 11.9,1,1, 20.375, 10553.704, 458.293, 52893.706 25/07/27,09:15:54,18,07,1, 11.9,1,1, 20.375, 10553.702, 458.280, 52893.662 25/07/27,09:15:54,19,07,1, 11.9,1,1, 20.375, 10553.696, 458.274, 52893.631 25/07/27,09:15:55,00,07,1, 11.9,1,1, 20.373, 10553.688, 458.274, 52893.631 25/07/27,09:15:55,01,07,1, 11.9,1,1, 20.373, 10553.695, 458.258, 52893.616 25/07/27,09:15:55,02,07,1, 11.9,1,1, 20.373, 10553.662, 458.289, 52893.633 25/07/27,09:15:55,03,07,1, 11.9,1,1, 20.373, 10553.705, 458.293, 52893.655 25/07/27,09:15:55,04,07,1, 11.9,1,1, 20.373, 10553.675, 458.317, 52893.654 25/07/27,09:15:55,05,07,1, 11.9,1,1, 20.373, 10553.687, 458.306, 52893.702 25/07/27,09:15:55,06,07,1, 11.9,1,1, 20.373, 10553.702, 458.296, 52893.691 25/07/27,09:15:55,07,07,1, 11.9,1,1, 20.373, 10553.689, 458.305, 52893.655 25/07/27,09:15:55,08,07,1, 11.9,1,1, 20.373, 10553.697, 458.318, 52893.679 25/07/27,09:15:55,09,07,1, 11.9,1,1, 20.373, 10553.669, 458.311, 52893.719 25/07/27,09:15:55,10,07,1, 11.9,1,1, 20.373, 10553.675, 458.308, 52893.693 25/07/27,09:15:55,11,07,1, 11.9,1,1, 20.373, 10553.704, 458.301, 52893.683 25/07/27,09:15:55,12,07,1, 11.9,1,1, 20.373, 10553.673, 458.317, 52893.688 25/07/27,09:15:55,13,07,1, 11.9,1,1, 20.373, 10553.686, 458.303, 52893.701 25/07/27,09:15:55,14,07,1, 11.9,1,1, 20.373, 10553.691, 458.308, 52893.654 25/07/27,09:15:55,15,07,1, 11.9,1,1, 20.373, 10553.678, 458.331, 52893.697 25/07/27,09:15:55,16,07,1, 11.9,1,1, 20.373, 10553.708, 458.303, 52893.647 25/07/27,09:15:55,17,07,1, 11.9,1,1, 20.373, 10553.698, 458.294, 52893.705 25/07/27,09:15:55,18,07,1, 11.9,1,1, 20.373, 10553.697, 458.320, 52893.749 25/07/27,09:15:55,19,07,1, 11.9,1,1, 20.373, 10553.716, 458.291, 52893.624 25/07/27,09:15:56,00,07,1, 11.9,1,1, 20.375, 10553.713, 458.291, 52893.624 25/07/27,09:15:56,01,07,1, 11.9,1,1, 20.375, 10553.664, 458.320, 52893.704 25/07/27,09:15:56,02,07,1, 11.9,1,1, 20.375, 10553.704, 458.331, 52893.634 25/07/27,09:15:56,03,07,1, 11.9,1,1, 20.375, 10553.697, 458.313, 52893.747 25/07/27,09:15:56,04,07,1, 11.9,1,1, 20.375, 10553.684, 458.307, 52893.691 25/07/27,09:15:56,05,07,1, 11.9,1,1, 20.375, 10553.679, 458.309, 52893.693 25/07/27,09:15:56,06,07,1, 11.9,1,1, 20.375, 10553.661, 458.309, 52893.666 25/07/27,09:15:56,07,07,1, 11.9,1,1, 20.375, 10553.676, 458.311, 52893.637 25/07/27,09:15:56,08,07,1, 11.9,1,1, 20.375, 10553.659, 458.322, 52893.693 25/07/27,09:15:56,09,07,1, 11.9,1,1, 20.375, 10553.669, 458.312, 52893.709 25/07/27,09:15:56,10,07,1, 11.9,1,1, 20.375, 10553.709, 458.333, 52893.702 25/07/27,09:15:56,11,07,1, 11.9,1,1, 20.375, 10553.677, 458.323, 52893.676 25/07/27,09:15:56,12,07,1, 11.9,1,1, 20.375, 10553.695, 458.303, 52893.721 25/07/27,09:15:56,13,07,1, 11.9,1,1, 20.375, 10553.676, 458.333, 52893.687 25/07/27,09:15:56,14,07,1, 11.9,1,1, 20.375, 10553.669, 458.330, 52893.700 25/07/27,09:15:56,15,07,1, 11.9,1,1, 20.375, 10553.670, 458.320, 52893.661 25/07/27,09:15:56,16,07,1, 11.9,1,1, 20.375, 10553.656, 458.327, 52893.657 25/07/27,09:15:56,17,07,1, 11.9,1,1, 20.375, 10553.674, 458.321, 52893.643 25/07/27,09:15:56,18,07,1, 11.9,1,1, 20.375, 10553.666, 458.348, 52893.736 25/07/27,09:15:56,19,07,1, 11.9,1,1, 20.375, 10553.625, 458.313, 52893.674 25/07/27,09:15:57,00,07,1, 12.0,1,1, 20.379, 10553.621, 458.313, 52893.674 25/07/27,09:15:57,01,07,1, 12.0,1,1, 20.379, 10553.665, 458.303, 52893.663 25/07/27,09:15:57,02,07,1, 12.0,1,1, 20.379, 10553.673, 458.315, 52893.722 25/07/27,09:15:57,03,07,1, 12.0,1,1, 20.379, 10553.689, 458.327, 52893.802 25/07/27,09:15:57,04,07,1, 12.0,1,1, 20.379, 10553.671, 458.327, 52893.782 25/07/27,09:15:57,05,07,1, 12.0,1,1, 20.379, 10553.690, 458.336, 52893.757 25/07/27,09:15:57,06,07,1, 12.0,1,1, 20.379, 10553.682, 458.339, 52893.810 25/07/27,09:15:57,07,07,1, 12.0,1,1, 20.379, 10553.686, 458.335, 52893.800 25/07/27,09:15:57,08,07,1, 12.0,1,1, 20.379, 10553.680, 458.345, 52893.828 25/07/27,09:15:57,09,07,1, 12.0,1,1, 20.379, 10553.660, 458.333, 52893.749 25/07/27,09:15:57,10,07,1, 12.0,1,1, 20.379, 10553.684, 458.309, 52893.764 25/07/27,09:15:57,11,07,1, 12.0,1,1, 20.379, 10553.675, 458.325, 52893.768 25/07/27,09:15:57,12,07,1, 12.0,1,1, 20.379, 10553.667, 458.316, 52893.792 25/07/27,09:15:57,13,07,1, 12.0,1,1, 20.379, 10553.668, 458.340, 52893.805 25/07/27,09:15:57,14,07,1, 12.0,1,1, 20.379, 10553.652, 458.339, 52893.745 25/07/27,09:15:57,15,07,1, 12.0,1,1, 20.379, 10553.666, 458.334, 52893.733 25/07/27,09:15:57,16,07,1, 12.0,1,1, 20.379, 10553.660, 458.335, 52893.759 25/07/27,09:15:57,17,07,1, 12.0,1,1, 20.379, 10553.671, 458.330, 52893.772 25/07/27,09:15:57,18,07,1, 12.0,1,1, 20.379, 10553.630, 458.326, 52893.748 25/07/27,09:15:57,19,07,1, 12.0,1,1, 20.379, 10553.650, 458.327, 52893.805 25/07/27,09:15:58,00,07,1, 12.0,1,1, 20.375, 10553.646, 458.327, 52893.805 25/07/27,09:15:58,01,07,1, 12.0,1,1, 20.375, 10553.659, 458.348, 52893.743 25/07/27,09:15:58,02,07,1, 12.0,1,1, 20.375, 10553.682, 458.334, 52893.806 25/07/27,09:15:58,03,07,1, 12.0,1,1, 20.375, 10553.625, 458.336, 52893.758 25/07/27,09:15:58,04,07,1, 12.0,1,1, 20.375, 10553.657, 458.354, 52893.807 25/07/27,09:15:58,05,07,1, 12.0,1,1, 20.375, 10553.681, 458.335, 52893.786 25/07/27,09:15:58,06,07,1, 12.0,1,1, 20.375, 10553.656, 458.332, 52893.766 25/07/27,09:15:58,07,07,1, 12.0,1,1, 20.375, 10553.658, 458.371, 52893.789 25/07/27,09:15:58,08,07,1, 12.0,1,1, 20.375, 10553.670, 458.338, 52893.735 25/07/27,09:15:58,09,07,1, 12.0,1,1, 20.375, 10553.634, 458.370, 52893.790 25/07/27,09:15:58,10,07,1, 12.0,1,1, 20.375, 10553.637, 458.370, 52893.773 25/07/27,09:15:58,11,07,1, 12.0,1,1, 20.375, 10553.660, 458.353, 52893.792 25/07/27,09:15:58,12,07,1, 12.0,1,1, 20.375, 10553.643, 458.361, 52893.749 25/07/27,09:15:58,13,07,1, 12.0,1,1, 20.375, 10553.639, 458.342, 52893.740 25/07/27,09:15:58,14,07,1, 12.0,1,1, 20.375, 10553.626, 458.354, 52893.794 25/07/27,09:15:58,15,07,1, 12.0,1,1, 20.375, 10553.628, 458.354, 52893.779 25/07/27,09:15:58,16,07,1, 12.0,1,1, 20.375, 10553.644, 458.352, 52893.810 25/07/27,09:15:58,17,07,1, 12.0,1,1, 20.375, 10553.651, 458.337, 52893.784 25/07/27,09:15:58,18,07,1, 12.0,1,1, 20.375, 10553.646, 458.343, 52893.775 25/07/27,09:15:58,19,07,1, 12.0,1,1, 20.375, 10553.662, 458.362, 52893.783 25/07/27,09:15:59,00,07,1, 12.0,1,1, 20.375, 10553.654, 458.362, 52893.783 25/07/27,09:15:59,01,07,1, 12.0,1,1, 20.375, 10553.638, 458.357, 52893.816 25/07/27,09:15:59,02,07,1, 12.0,1,1, 20.375, 10553.638, 458.340, 52893.761 25/07/27,09:15:59,03,07,1, 12.0,1,1, 20.375, 10553.629, 458.347, 52893.839 25/07/27,09:15:59,04,07,1, 12.0,1,1, 20.375, 10553.664, 458.358, 52893.763 25/07/27,09:15:59,05,07,1, 12.0,1,1, 20.375, 10553.644, 458.371, 52893.842 25/07/27,09:15:59,06,07,1, 12.0,1,1, 20.375, 10553.629, 458.366, 52893.814 25/07/27,09:15:59,07,07,1, 12.0,1,1, 20.375, 10553.634, 458.363, 52893.771 25/07/27,09:15:59,08,07,1, 12.0,1,1, 20.375, 10553.625, 458.343, 52893.795 25/07/27,09:15:59,09,07,1, 12.0,1,1, 20.375, 10553.627, 458.381, 52893.854 25/07/27,09:15:59,10,07,1, 12.0,1,1, 20.375, 10553.647, 458.357, 52893.811 25/07/27,09:15:59,11,07,1, 12.0,1,1, 20.375, 10553.631, 458.349, 52893.758 25/07/27,09:15:59,12,07,1, 12.0,1,1, 20.375, 10553.631, 458.361, 52893.808 25/07/27,09:15:59,13,07,1, 12.0,1,1, 20.375, 10553.626, 458.378, 52893.795 25/07/27,09:15:59,14,07,1, 12.0,1,1, 20.375, 10553.623, 458.380, 52893.770 25/07/27,09:15:59,15,07,1, 12.0,1,1, 20.375, 10553.603, 458.372, 52893.827 25/07/27,09:15:59,16,07,1, 12.0,1,1, 20.375, 10553.596, 458.365, 52893.737 25/07/27,09:15:59,17,07,1, 12.0,1,1, 20.375, 10553.594, 458.385, 52893.764 25/07/27,09:15:59,18,07,1, 12.0,1,1, 20.375, 10553.588, 458.375, 52893.768 25/07/27,09:15:59,19,07,1, 12.0,1,1, 20.375, 10553.616, 458.372, 52893.728 25/07/27,09:16:00,00,07,1, 11.9,1,1, 20.373, 10553.613, 458.372, 52893.728 25/07/27,09:16:00,01,07,1, 11.9,1,1, 20.373, 10553.624, 458.364, 52893.763 25/07/27,09:16:00,02,07,1, 11.9,1,1, 20.373, 10553.596, 458.347, 52893.711 25/07/27,09:16:00,03,07,1, 11.9,1,1, 20.373, 10553.587, 458.355, 52893.714 25/07/27,09:16:00,04,07,1, 11.9,1,1, 20.373, 10553.579, 458.348, 52893.753 25/07/27,09:16:00,05,07,1, 11.9,1,1, 20.373, 10553.609, 458.344, 52893.758 25/07/27,09:16:00,06,07,1, 11.9,1,1, 20.373, 10553.583, 458.347, 52893.696 25/07/27,09:16:00,07,07,1, 11.9,1,1, 20.373, 10553.598, 458.350, 52893.708 25/07/27,09:16:00,08,07,1, 11.9,1,1, 20.373, 10553.596, 458.355, 52893.670 25/07/27,09:16:00,09,07,1, 11.9,1,1, 20.373, 10553.608, 458.362, 52893.656 25/07/27,09:16:00,10,07,1, 11.9,1,1, 20.373, 10553.593, 458.349, 52893.669 25/07/27,09:16:00,11,07,1, 11.9,1,1, 20.373, 10553.576, 458.347, 52893.727 25/07/27,09:16:00,12,07,1, 11.9,1,1, 20.373, 10553.586, 458.360, 52893.663 25/07/27,09:16:00,13,07,1, 11.9,1,1, 20.373, 10553.569, 458.327, 52893.643 25/07/27,09:16:00,14,07,1, 11.9,1,1, 20.373, 10553.607, 458.340, 52893.688 25/07/27,09:16:00,15,07,1, 11.9,1,1, 20.373, 10553.596, 458.332, 52893.731 25/07/27,09:16:00,16,07,1, 11.9,1,1, 20.373, 10553.612, 458.353, 52893.642 25/07/27,09:16:00,17,07,1, 11.9,1,1, 20.373, 10553.602, 458.351, 52893.684 25/07/27,09:16:00,18,07,1, 11.9,1,1, 20.373, 10553.564, 458.351, 52893.658 25/07/27,09:16:00,19,07,1, 11.9,1,1, 20.373, 10553.579, 458.346, 52893.690 25/07/27,09:16:01,00,07,1, 11.9,1,1, 20.374, 10553.579, 458.346, 52893.690 25/07/27,09:16:01,01,07,1, 11.9,1,1, 20.374, 10553.572, 458.344, 52893.616 25/07/27,09:16:01,02,07,1, 11.9,1,1, 20.374, 10553.580, 458.370, 52893.679 25/07/27,09:16:01,03,07,1, 11.9,1,1, 20.374, 10553.567, 458.351, 52893.698 25/07/27,09:16:01,04,07,1, 11.9,1,1, 20.374, 10553.600, 458.334, 52893.693 25/07/27,09:16:01,05,07,1, 11.9,1,1, 20.374, 10553.576, 458.342, 52893.640 25/07/27,09:16:01,06,07,1, 11.9,1,1, 20.374, 10553.573, 458.351, 52893.684 25/07/27,09:16:01,07,07,1, 11.9,1,1, 20.374, 10553.579, 458.344, 52893.712 25/07/27,09:16:01,08,07,1, 11.9,1,1, 20.374, 10553.587, 458.341, 52893.711 25/07/27,09:16:01,09,07,1, 11.9,1,1, 20.374, 10553.564, 458.327, 52893.661 25/07/27,09:16:01,10,07,1, 11.9,1,1, 20.374, 10553.599, 458.343, 52893.649 25/07/27,09:16:01,11,07,1, 11.9,1,1, 20.374, 10553.571, 458.349, 52893.714 25/07/27,09:16:01,12,07,1, 11.9,1,1, 20.374, 10553.576, 458.345, 52893.706 25/07/27,09:16:01,13,07,1, 11.9,1,1, 20.374, 10553.566, 458.356, 52893.755 25/07/27,09:16:01,14,07,1, 11.9,1,1, 20.374, 10553.568, 458.355, 52893.713 25/07/27,09:16:01,15,07,1, 11.9,1,1, 20.374, 10553.582, 458.338, 52893.695 25/07/27,09:16:01,16,07,1, 11.9,1,1, 20.374, 10553.606, 458.349, 52893.733 25/07/27,09:16:01,17,07,1, 11.9,1,1, 20.374, 10553.574, 458.329, 52893.687 25/07/27,09:16:01,18,07,1, 11.9,1,1, 20.374, 10553.587, 458.350, 52893.686 25/07/27,09:16:01,19,07,1, 11.9,1,1, 20.374, 10553.583, 458.320, 52893.660 25/07/27,09:16:02,00,07,1, 11.9,1,1, 20.376, 10553.579, 458.320, 52893.660 25/07/27,09:16:02,01,07,1, 11.9,1,1, 20.376, 10553.555, 458.361, 52893.731 25/07/27,09:16:02,02,07,1, 11.9,1,1, 20.376, 10553.584, 458.329, 52893.664 25/07/27,09:16:02,03,07,1, 11.9,1,1, 20.376, 10553.567, 458.321, 52893.754 25/07/27,09:16:02,04,07,1, 11.9,1,1, 20.376, 10553.591, 458.331, 52893.655 25/07/27,09:16:02,05,07,1, 11.9,1,1, 20.376, 10553.582, 458.342, 52893.691 25/07/27,09:16:02,06,07,1, 11.9,1,1, 20.376, 10553.568, 458.339, 52893.674 25/07/27,09:16:02,07,07,1, 11.9,1,1, 20.376, 10553.577, 458.357, 52893.706 25/07/27,09:16:02,08,07,1, 11.9,1,1, 20.376, 10553.567, 458.337, 52893.653 25/07/27,09:16:02,09,07,1, 11.9,1,1, 20.376, 10553.569, 458.355, 52893.680 25/07/27,09:16:02,10,07,1, 11.9,1,1, 20.376, 10553.571, 458.366, 52893.738 25/07/27,09:16:02,11,07,1, 11.9,1,1, 20.376, 10553.583, 458.342, 52893.663 25/07/27,09:16:02,12,07,1, 11.9,1,1, 20.376, 10553.562, 458.323, 52893.686 25/07/27,09:16:02,13,07,1, 11.9,1,1, 20.376, 10553.567, 458.344, 52893.679 25/07/27,09:16:02,14,07,1, 11.9,1,1, 20.376, 10553.580, 458.339, 52893.663 25/07/27,09:16:02,15,07,1, 11.9,1,1, 20.376, 10553.552, 458.320, 52893.658 25/07/27,09:16:02,16,07,1, 11.9,1,1, 20.376, 10553.565, 458.338, 52893.716 25/07/27,09:16:02,17,07,1, 11.9,1,1, 20.376, 10553.542, 458.333, 52893.624 25/07/27,09:16:02,18,07,1, 11.9,1,1, 20.376, 10553.547, 458.323, 52893.713 25/07/27,09:16:02,19,07,1, 11.9,1,1, 20.376, 10553.569, 458.336, 52893.697 25/07/27,09:16:03,00,07,1, 11.8,1,1, 20.378, 10553.563, 458.336, 52893.697 25/07/27,09:16:03,01,07,1, 11.8,1,1, 20.378, 10553.554, 458.346, 52893.686 25/07/27,09:16:03,02,07,1, 11.8,1,1, 20.378, 10553.576, 458.331, 52893.722 25/07/27,09:16:03,03,07,1, 11.8,1,1, 20.378, 10553.550, 458.356, 52893.682 25/07/27,09:16:03,04,07,1, 11.8,1,1, 20.378, 10553.569, 458.360, 52893.698 25/07/27,09:16:03,05,07,1, 11.8,1,1, 20.378, 10553.561, 458.369, 52893.690 25/07/27,09:16:03,06,07,1, 11.8,1,1, 20.378, 10553.561, 458.327, 52893.625 25/07/27,09:16:03,07,07,1, 11.8,1,1, 20.378, 10553.554, 458.346, 52893.741 25/07/27,09:16:03,08,07,1, 11.8,1,1, 20.378, 10553.587, 458.337, 52893.664 25/07/27,09:16:03,09,07,1, 11.8,1,1, 20.378, 10553.562, 458.341, 52893.671 25/07/27,09:16:03,10,07,1, 11.8,1,1, 20.378, 10553.569, 458.358, 52893.742 25/07/27,09:16:03,11,07,1, 11.8,1,1, 20.378, 10553.567, 458.377, 52893.693 25/07/27,09:16:03,12,07,1, 11.8,1,1, 20.378, 10553.535, 458.359, 52893.639 25/07/27,09:16:03,13,07,1, 11.8,1,1, 20.378, 10553.521, 458.380, 52893.710 25/07/27,09:16:03,14,07,1, 11.8,1,1, 20.378, 10553.533, 458.349, 52893.721 25/07/27,09:16:03,15,07,1, 11.8,1,1, 20.378, 10553.553, 458.366, 52893.749 25/07/27,09:16:03,16,07,1, 11.8,1,1, 20.378, 10553.555, 458.374, 52893.706 25/07/27,09:16:03,17,07,1, 11.8,1,1, 20.378, 10553.550, 458.363, 52893.707 25/07/27,09:16:03,18,07,1, 11.8,1,1, 20.378, 10553.551, 458.354, 52893.674 25/07/27,09:16:03,19,07,1, 11.8,1,1, 20.378, 10553.552, 458.336, 52893.670 25/07/27,09:16:04,00,07,1, 11.9,1,1, 20.378, 10553.546, 458.336, 52893.670 25/07/27,09:16:04,01,07,1, 11.9,1,1, 20.378, 10553.551, 458.337, 52893.630 25/07/27,09:16:04,02,07,1, 11.9,1,1, 20.378, 10553.572, 458.363, 52893.655 25/07/27,09:16:04,03,07,1, 11.9,1,1, 20.378, 10553.566, 458.361, 52893.636 25/07/27,09:16:04,04,07,1, 11.9,1,1, 20.378, 10553.526, 458.347, 52893.669 25/07/27,09:16:04,05,07,1, 11.9,1,1, 20.378, 10553.534, 458.344, 52893.734 25/07/27,09:16:04,06,07,1, 11.9,1,1, 20.378, 10553.579, 458.369, 52893.696 25/07/27,09:16:04,07,07,1, 11.9,1,1, 20.378, 10553.553, 458.371, 52893.662 25/07/27,09:16:04,08,07,1, 11.9,1,1, 20.378, 10553.542, 458.332, 52893.643 25/07/27,09:16:04,09,07,1, 11.9,1,1, 20.378, 10553.543, 458.363, 52893.668 25/07/27,09:16:04,10,07,1, 11.9,1,1, 20.378, 10553.543, 458.340, 52893.643 25/07/27,09:16:04,11,07,1, 11.9,1,1, 20.378, 10553.525, 458.330, 52893.625 25/07/27,09:16:04,12,07,1, 11.9,1,1, 20.378, 10553.560, 458.351, 52893.654 25/07/27,09:16:04,13,07,1, 11.9,1,1, 20.378, 10553.531, 458.343, 52893.681 25/07/27,09:16:04,14,07,1, 11.9,1,1, 20.378, 10553.544, 458.341, 52893.624 25/07/27,09:16:04,15,07,1, 11.9,1,1, 20.378, 10553.530, 458.336, 52893.695 25/07/27,09:16:04,16,07,1, 11.9,1,1, 20.378, 10553.546, 458.325, 52893.634 25/07/27,09:16:04,17,07,1, 11.9,1,1, 20.378, 10553.554, 458.319, 52893.649 25/07/27,09:16:04,18,07,1, 11.9,1,1, 20.378, 10553.541, 458.327, 52893.654 25/07/27,09:16:04,19,07,1, 11.9,1,1, 20.378, 10553.530, 458.343, 52893.676 25/07/27,09:16:05,00,07,1, 11.9,1,1, 20.377, 10553.529, 458.343, 52893.676 25/07/27,09:16:05,01,07,1, 11.9,1,1, 20.377, 10553.530, 458.342, 52893.660 25/07/27,09:16:05,02,07,1, 11.9,1,1, 20.377, 10553.558, 458.341, 52893.679 25/07/27,09:16:05,03,07,1, 11.9,1,1, 20.377, 10553.552, 458.318, 52893.630 25/07/27,09:16:05,04,07,1, 11.9,1,1, 20.377, 10553.548, 458.316, 52893.657 25/07/27,09:16:05,05,07,1, 11.9,1,1, 20.377, 10553.558, 458.305, 52893.649 25/07/27,09:16:05,06,07,1, 11.9,1,1, 20.377, 10553.544, 458.323, 52893.678 25/07/27,09:16:05,07,07,1, 11.9,1,1, 20.377, 10553.566, 458.306, 52893.641 25/07/27,09:16:05,08,07,1, 11.9,1,1, 20.377, 10553.529, 458.320, 52893.664 25/07/27,09:16:05,09,07,1, 11.9,1,1, 20.377, 10553.517, 458.341, 52893.659 25/07/27,09:16:05,10,07,1, 11.9,1,1, 20.377, 10553.514, 458.322, 52893.689 25/07/27,09:16:05,11,07,1, 11.9,1,1, 20.377, 10553.538, 458.320, 52893.670 25/07/27,09:16:05,12,07,1, 11.9,1,1, 20.377, 10553.545, 458.326, 52893.629 25/07/27,09:16:05,13,07,1, 11.9,1,1, 20.377, 10553.535, 458.320, 52893.701 25/07/27,09:16:05,14,07,1, 11.9,1,1, 20.377, 10553.526, 458.314, 52893.687 25/07/27,09:16:05,15,07,1, 11.9,1,1, 20.377, 10553.516, 458.313, 52893.656 25/07/27,09:16:05,16,07,1, 11.9,1,1, 20.377, 10553.529, 458.324, 52893.700 25/07/27,09:16:05,17,07,1, 11.9,1,1, 20.377, 10553.544, 458.317, 52893.648 25/07/27,09:16:05,18,07,1, 11.9,1,1, 20.377, 10553.492, 458.329, 52893.710 25/07/27,09:16:05,19,07,1, 11.9,1,1, 20.377, 10553.530, 458.304, 52893.653 25/07/27,09:16:06,00,07,1, 11.9,1,1, 20.377, 10553.529, 458.304, 52893.653 25/07/27,09:16:06,01,07,1, 11.9,1,1, 20.377, 10553.520, 458.316, 52893.664 25/07/27,09:16:06,02,07,1, 11.9,1,1, 20.377, 10553.499, 458.312, 52893.648 25/07/27,09:16:06,03,07,1, 11.9,1,1, 20.377, 10553.519, 458.318, 52893.694 25/07/27,09:16:06,04,07,1, 11.9,1,1, 20.377, 10553.529, 458.338, 52893.697 25/07/27,09:16:06,05,07,1, 11.9,1,1, 20.377, 10553.533, 458.313, 52893.644 25/07/27,09:16:06,06,07,1, 11.9,1,1, 20.377, 10553.522, 458.290, 52893.676 25/07/27,09:16:06,07,07,1, 11.9,1,1, 20.377, 10553.534, 458.330, 52893.695 25/07/27,09:16:06,08,07,1, 11.9,1,1, 20.377, 10553.533, 458.274, 52893.644 25/07/27,09:16:06,09,07,1, 11.9,1,1, 20.377, 10553.540, 458.300, 52893.682 25/07/27,09:16:06,10,07,1, 11.9,1,1, 20.377, 10553.502, 458.313, 52893.710 25/07/27,09:16:06,11,07,1, 11.9,1,1, 20.377, 10553.535, 458.314, 52893.674 25/07/27,09:16:06,12,07,1, 11.9,1,1, 20.377, 10553.515, 458.293, 52893.635 25/07/27,09:16:06,13,07,1, 11.9,1,1, 20.377, 10553.527, 458.305, 52893.641 25/07/27,09:16:06,14,07,1, 11.9,1,1, 20.377, 10553.510, 458.304, 52893.714 25/07/27,09:16:06,15,07,1, 11.9,1,1, 20.377, 10553.529, 458.309, 52893.715 25/07/27,09:16:06,16,07,1, 11.9,1,1, 20.377, 10553.550, 458.287, 52893.662 25/07/27,09:16:06,17,07,1, 11.9,1,1, 20.377, 10553.542, 458.298, 52893.664 25/07/27,09:16:06,18,07,1, 11.9,1,1, 20.377, 10553.522, 458.288, 52893.648 25/07/27,09:16:06,19,07,1, 11.9,1,1, 20.377, 10553.535, 458.288, 52893.696 25/07/27,09:16:07,00,07,1, 11.9,1,1, 20.376, 10553.529, 458.288, 52893.696 25/07/27,09:16:07,01,07,1, 11.9,1,1, 20.376, 10553.528, 458.300, 52893.679 25/07/27,09:16:07,02,07,1, 11.9,1,1, 20.376, 10553.524, 458.287, 52893.692 25/07/27,09:16:07,03,07,1, 11.9,1,1, 20.376, 10553.501, 458.293, 52893.719 25/07/27,09:16:07,04,07,1, 11.9,1,1, 20.376, 10553.486, 458.298, 52893.683 25/07/27,09:16:07,05,07,1, 11.9,1,1, 20.376, 10553.489, 458.267, 52893.692 25/07/27,09:16:07,06,07,1, 11.9,1,1, 20.376, 10553.513, 458.291, 52893.640 25/07/27,09:16:07,07,07,1, 11.9,1,1, 20.376, 10553.520, 458.282, 52893.596 25/07/27,09:16:07,08,07,1, 11.9,1,1, 20.376, 10553.490, 458.278, 52893.620 25/07/27,09:16:07,09,07,1, 11.9,1,1, 20.376, 10553.520, 458.276, 52893.674 25/07/27,09:16:07,10,07,1, 11.9,1,1, 20.376, 10553.515, 458.259, 52893.652 25/07/27,09:16:07,11,07,1, 11.9,1,1, 20.376, 10553.503, 458.251, 52893.624 25/07/27,09:16:07,12,07,1, 11.9,1,1, 20.376, 10553.509, 458.282, 52893.604 25/07/27,09:16:07,13,07,1, 11.9,1,1, 20.376, 10553.527, 458.256, 52893.636 25/07/27,09:16:07,14,07,1, 11.9,1,1, 20.376, 10553.524, 458.268, 52893.719 25/07/27,09:16:07,15,07,1, 11.9,1,1, 20.376, 10553.535, 458.264, 52893.632 25/07/27,09:16:07,16,07,1, 11.9,1,1, 20.376, 10553.504, 458.253, 52893.598 25/07/27,09:16:07,17,07,1, 11.9,1,1, 20.376, 10553.502, 458.266, 52893.604 25/07/27,09:16:07,18,07,1, 11.9,1,1, 20.376, 10553.516, 458.260, 52893.668 25/07/27,09:16:07,19,07,1, 11.9,1,1, 20.376, 10553.501, 458.253, 52893.609 25/07/27,09:16:08,00,07,1, 11.9,1,1, 20.380, 10553.496, 458.253, 52893.609 25/07/27,09:16:08,01,07,1, 11.9,1,1, 20.380, 10553.494, 458.270, 52893.638 25/07/27,09:16:08,02,07,1, 11.9,1,1, 20.380, 10553.511, 458.254, 52893.637 25/07/27,09:16:08,03,07,1, 11.9,1,1, 20.380, 10553.511, 458.269, 52893.586 25/07/27,09:16:08,04,07,1, 11.9,1,1, 20.380, 10553.495, 458.282, 52893.642 25/07/27,09:16:08,05,07,1, 11.9,1,1, 20.380, 10553.507, 458.259, 52893.577 25/07/27,09:16:08,06,07,1, 11.9,1,1, 20.380, 10553.513, 458.245, 52893.550 25/07/27,09:16:08,07,07,1, 11.9,1,1, 20.380, 10553.494, 458.258, 52893.638 25/07/27,09:16:08,08,07,1, 11.9,1,1, 20.380, 10553.509, 458.260, 52893.596 25/07/27,09:16:08,09,07,1, 11.9,1,1, 20.380, 10553.470, 458.229, 52893.577 25/07/27,09:16:08,10,07,1, 11.9,1,1, 20.380, 10553.471, 458.235, 52893.579 25/07/27,09:16:08,11,07,1, 11.9,1,1, 20.380, 10553.492, 458.266, 52893.615 25/07/27,09:16:08,12,07,1, 11.9,1,1, 20.380, 10553.487, 458.266, 52893.785 25/07/27,09:16:08,13,07,1, 11.9,1,1, 20.380, 10553.496, 458.241, 52893.546 25/07/27,09:16:08,14,07,1, 11.9,1,1, 20.380, 10553.503, 458.253, 52893.644 25/07/27,09:16:08,15,07,1, 11.9,1,1, 20.380, 10553.497, 458.232, 52893.574 25/07/27,09:16:08,16,07,1, 11.9,1,1, 20.380, 10553.491, 458.243, 52893.587 25/07/27,09:16:08,17,07,1, 11.9,1,1, 20.380, 10553.473, 458.244, 52893.651 25/07/27,09:16:08,18,07,1, 11.9,1,1, 20.380, 10553.463, 458.219, 52893.577 25/07/27,09:16:08,19,07,1, 11.9,1,1, 20.380, 10553.513, 458.224, 52893.647 25/07/27,09:16:09,00,07,1, 11.9,1,1, 20.379, 10553.513, 458.224, 52893.647 25/07/27,09:16:09,01,07,1, 11.9,1,1, 20.379, 10553.474, 458.239, 52893.687 25/07/27,09:16:09,02,07,1, 11.9,1,1, 20.379, 10553.460, 458.239, 52893.602 25/07/27,09:16:09,03,07,1, 11.9,1,1, 20.379, 10553.461, 458.243, 52893.607 25/07/27,09:16:09,04,07,1, 11.9,1,1, 20.379, 10553.479, 458.225, 52893.577 25/07/27,09:16:09,05,07,1, 11.9,1,1, 20.379, 10553.485, 458.237, 52893.660 25/07/27,09:16:09,06,07,1, 11.9,1,1, 20.379, 10553.455, 458.234, 52893.705 25/07/27,09:16:09,07,07,1, 11.9,1,1, 20.379, 10553.465, 458.225, 52893.656 25/07/27,09:16:09,08,07,1, 11.9,1,1, 20.379, 10553.478, 458.234, 52893.649 25/07/27,09:16:09,09,07,1, 11.9,1,1, 20.379, 10553.445, 458.213, 52893.583 25/07/27,09:16:09,10,07,1, 11.9,1,1, 20.379, 10553.473, 458.243, 52893.615 25/07/27,09:16:09,11,07,1, 11.9,1,1, 20.379, 10553.476, 458.234, 52893.616 25/07/27,09:16:09,12,07,1, 11.9,1,1, 20.379, 10553.466, 458.236, 52893.650 25/07/27,09:16:09,13,07,1, 11.9,1,1, 20.379, 10553.462, 458.224, 52893.722 25/07/27,09:16:09,14,07,1, 11.9,1,1, 20.379, 10553.454, 458.208, 52893.607 25/07/27,09:16:09,15,07,1, 11.9,1,1, 20.379, 10553.477, 458.206, 52893.676 25/07/27,09:16:09,16,07,1, 11.9,1,1, 20.379, 10553.465, 458.197, 52893.576 25/07/27,09:16:09,17,07,1, 11.9,1,1, 20.379, 10553.464, 458.207, 52893.653 25/07/27,09:16:09,18,07,1, 11.9,1,1, 20.379, 10553.468, 458.206, 52893.644 25/07/27,09:16:09,19,07,1, 11.9,1,1, 20.379, 10553.470, 458.197, 52893.571 25/07/27,09:16:10,00,07,1, 11.9,1,1, 20.378, 10553.463, 458.197, 52893.571 25/07/27,09:16:10,01,07,1, 11.9,1,1, 20.378, 10553.452, 458.180, 52893.584 25/07/27,09:16:10,02,07,1, 11.9,1,1, 20.378, 10553.441, 458.191, 52893.607 25/07/27,09:16:10,03,07,1, 11.9,1,1, 20.378, 10553.490, 458.194, 52893.617 25/07/27,09:16:10,04,07,1, 11.9,1,1, 20.378, 10553.458, 458.185, 52893.592 25/07/27,09:16:10,05,07,1, 11.9,1,1, 20.378, 10553.451, 458.169, 52893.594 25/07/27,09:16:10,06,07,1, 11.9,1,1, 20.378, 10553.465, 458.191, 52893.575 25/07/27,09:16:10,07,07,1, 11.9,1,1, 20.378, 10553.461, 458.174, 52893.578 25/07/27,09:16:10,08,07,1, 11.9,1,1, 20.378, 10553.470, 458.170, 52893.559 25/07/27,09:16:10,09,07,1, 11.9,1,1, 20.378, 10553.452, 458.189, 52893.599 25/07/27,09:16:10,10,07,1, 11.9,1,1, 20.378, 10553.484, 458.177, 52893.577 25/07/27,09:16:10,11,07,1, 11.9,1,1, 20.378, 10553.460, 458.183, 52893.636 25/07/27,09:16:10,12,07,1, 11.9,1,1, 20.378, 10553.477, 458.211, 52893.645 25/07/27,09:16:10,13,07,1, 11.9,1,1, 20.378, 10553.472, 458.157, 52893.562 25/07/27,09:16:10,14,07,1, 11.9,1,1, 20.378, 10553.465, 458.160, 52893.622 25/07/27,09:16:10,15,07,1, 11.9,1,1, 20.378, 10553.453, 458.165, 52893.596 25/07/27,09:16:10,16,07,1, 11.9,1,1, 20.378, 10553.487, 458.170, 52893.606 25/07/27,09:16:10,17,07,1, 11.9,1,1, 20.378, 10553.438, 458.165, 52893.652 25/07/27,09:16:10,18,07,1, 11.9,1,1, 20.378, 10553.463, 458.186, 52893.619 25/07/27,09:16:10,19,07,1, 11.9,1,1, 20.378, 10553.438, 458.170, 52893.606 25/07/27,09:16:11,00,08,1, 12.0,1,1, 20.381, 10553.437, 458.170, 52893.606 25/07/27,09:16:11,01,08,1, 12.0,1,1, 20.381, 10553.488, 458.143, 52893.633 25/07/27,09:16:11,02,08,1, 12.0,1,1, 20.381, 10553.441, 458.155, 52893.577 25/07/27,09:16:11,03,08,1, 12.0,1,1, 20.381, 10553.449, 458.162, 52893.625 25/07/27,09:16:11,04,08,1, 12.0,1,1, 20.381, 10553.483, 458.153, 52893.572 25/07/27,09:16:11,05,08,1, 12.0,1,1, 20.381, 10553.463, 458.141, 52893.647 25/07/27,09:16:11,06,08,1, 12.0,1,1, 20.381, 10553.452, 458.138, 52893.671 25/07/27,09:16:11,07,08,1, 12.0,1,1, 20.381, 10553.449, 458.127, 52893.603 25/07/27,09:16:11,08,08,1, 12.0,1,1, 20.381, 10553.450, 458.136, 52893.594 25/07/27,09:16:11,09,08,1, 12.0,1,1, 20.381, 10553.467, 458.133, 52893.626 25/07/27,09:16:11,10,08,1, 12.0,1,1, 20.381, 10553.465, 458.140, 52893.621 25/07/27,09:16:11,11,08,1, 12.0,1,1, 20.381, 10553.459, 458.147, 52893.596 25/07/27,09:16:11,12,08,1, 12.0,1,1, 20.381, 10553.458, 458.154, 52893.547 25/07/27,09:16:11,13,08,1, 12.0,1,1, 20.381, 10553.458, 458.137, 52893.580 25/07/27,09:16:11,14,08,1, 12.0,1,1, 20.381, 10553.458, 458.159, 52893.605 25/07/27,09:16:11,15,08,1, 12.0,1,1, 20.381, 10553.465, 458.127, 52893.644 25/07/27,09:16:11,16,08,1, 12.0,1,1, 20.381, 10553.467, 458.132, 52893.582 25/07/27,09:16:11,17,08,1, 12.0,1,1, 20.381, 10553.468, 458.123, 52893.585 25/07/27,09:16:11,18,08,1, 12.0,1,1, 20.381, 10553.450, 458.130, 52893.590 25/07/27,09:16:11,19,08,1, 12.0,1,1, 20.381, 10553.443, 458.132, 52893.630 25/07/27,09:16:12,00,08,1, 11.9,1,1, 20.383, 10553.437, 458.132, 52893.630 25/07/27,09:16:12,01,08,1, 11.9,1,1, 20.383, 10553.480, 458.131, 52893.609 25/07/27,09:16:12,02,08,1, 11.9,1,1, 20.383, 10553.457, 458.113, 52893.644 25/07/27,09:16:12,03,08,1, 11.9,1,1, 20.383, 10553.484, 458.125, 52893.581 25/07/27,09:16:12,04,08,1, 11.9,1,1, 20.383, 10553.471, 458.097, 52893.622 25/07/27,09:16:12,05,08,1, 11.9,1,1, 20.383, 10553.468, 458.083, 52893.556 25/07/27,09:16:12,06,08,1, 11.9,1,1, 20.383, 10553.508, 458.117, 52893.645 25/07/27,09:16:12,07,08,1, 11.9,1,1, 20.383, 10553.481, 458.103, 52893.652 25/07/27,09:16:12,08,08,1, 11.9,1,1, 20.383, 10553.488, 458.087, 52893.551 25/07/27,09:16:12,09,08,1, 11.9,1,1, 20.383, 10553.476, 458.106, 52893.654 25/07/27,09:16:12,10,08,1, 11.9,1,1, 20.383, 10553.477, 458.087, 52893.529 25/07/27,09:16:12,11,08,1, 11.9,1,1, 20.383, 10553.470, 458.092, 52893.640 25/07/27,09:16:12,12,08,1, 11.9,1,1, 20.383, 10553.474, 458.109, 52893.636 25/07/27,09:16:12,13,08,1, 11.9,1,1, 20.383, 10553.485, 458.072, 52893.572 25/07/27,09:16:12,14,08,1, 11.9,1,1, 20.383, 10553.481, 458.088, 52893.599 25/07/27,09:16:12,15,08,1, 11.9,1,1, 20.383, 10553.489, 458.089, 52893.586 25/07/27,09:16:12,16,08,1, 11.9,1,1, 20.383, 10553.472, 458.092, 52893.680 25/07/27,09:16:12,17,08,1, 11.9,1,1, 20.383, 10553.452, 458.100, 52893.583 25/07/27,09:16:12,18,08,1, 11.9,1,1, 20.383, 10553.447, 458.080, 52893.600 25/07/27,09:16:12,19,08,1, 11.9,1,1, 20.383, 10553.466, 458.074, 52893.606 25/07/27,09:16:13,00,08,1, 12.0,1,1, 20.381, 10553.463, 458.074, 52893.606 25/07/27,09:16:13,01,08,1, 12.0,1,1, 20.381, 10553.488, 458.051, 52893.528 25/07/27,09:16:13,02,08,1, 12.0,1,1, 20.381, 10553.477, 458.064, 52893.606 25/07/27,09:16:13,03,08,1, 12.0,1,1, 20.381, 10553.477, 458.057, 52893.526 25/07/27,09:16:13,04,08,1, 12.0,1,1, 20.381, 10553.500, 458.065, 52893.522 25/07/27,09:16:13,05,08,1, 12.0,1,1, 20.381, 10553.490, 458.070, 52893.591 25/07/27,09:16:13,06,08,1, 12.0,1,1, 20.381, 10553.500, 458.054, 52893.534 25/07/27,09:16:13,07,08,1, 12.0,1,1, 20.381, 10553.490, 458.060, 52893.614 25/07/27,09:16:13,08,08,1, 12.0,1,1, 20.381, 10553.482, 458.053, 52893.638 25/07/27,09:16:13,09,08,1, 12.0,1,1, 20.381, 10553.507, 458.075, 52893.565 25/07/27,09:16:13,10,08,1, 12.0,1,1, 20.381, 10553.518, 458.049, 52893.529 25/07/27,09:16:13,11,08,1, 12.0,1,1, 20.381, 10553.516, 458.035, 52893.554 25/07/27,09:16:13,12,08,1, 12.0,1,1, 20.381, 10553.500, 458.016, 52893.555 25/07/27,09:16:13,13,08,1, 12.0,1,1, 20.381, 10553.518, 458.019, 52893.549 25/07/27,09:16:13,14,08,1, 12.0,1,1, 20.381, 10553.529, 458.020, 52893.574 25/07/27,09:16:13,15,08,1, 12.0,1,1, 20.381, 10553.500, 458.016, 52893.625 25/07/27,09:16:13,16,08,1, 12.0,1,1, 20.381, 10553.505, 458.028, 52893.594 25/07/27,09:16:13,17,08,1, 12.0,1,1, 20.381, 10553.517, 458.011, 52893.545 25/07/27,09:16:13,18,08,1, 12.0,1,1, 20.381, 10553.504, 458.030, 52893.598 25/07/27,09:16:13,19,08,1, 12.0,1,1, 20.381, 10553.494, 458.011, 52893.539 25/07/27,09:16:14,00,09,1, 11.9,1,1, 20.381, 10553.488, 458.011, 52893.539 25/07/27,09:16:14,01,09,1, 11.9,1,1, 20.381, 10553.512, 458.025, 52893.584 25/07/27,09:16:14,02,09,1, 11.9,1,1, 20.381, 10553.494, 457.983, 52893.510 25/07/27,09:16:14,03,09,1, 11.9,1,1, 20.381, 10553.490, 457.990, 52893.579 25/07/27,09:16:14,04,09,1, 11.9,1,1, 20.381, 10553.497, 458.006, 52893.585 25/07/27,09:16:14,05,09,1, 11.9,1,1, 20.381, 10553.505, 458.010, 52893.561 25/07/27,09:16:14,06,09,1, 11.9,1,1, 20.381, 10553.530, 457.988, 52893.577 25/07/27,09:16:14,07,09,1, 11.9,1,1, 20.381, 10553.532, 457.959, 52893.569 25/07/27,09:16:14,08,09,1, 11.9,1,1, 20.381, 10553.511, 457.979, 52893.596 25/07/27,09:16:14,09,09,1, 11.9,1,1, 20.381, 10553.550, 457.983, 52893.556 25/07/27,09:16:14,10,09,1, 11.9,1,1, 20.381, 10553.508, 457.996, 52893.585 25/07/27,09:16:14,11,09,1, 11.9,1,1, 20.381, 10553.533, 457.995, 52893.615 25/07/27,09:16:14,12,09,1, 11.9,1,1, 20.381, 10553.525, 457.996, 52893.535 25/07/27,09:16:14,13,09,1, 11.9,1,1, 20.381, 10553.519, 457.970, 52893.569 25/07/27,09:16:14,14,09,1, 11.9,1,1, 20.381, 10553.550, 457.977, 52893.529 25/07/27,09:16:14,15,09,1, 11.9,1,1, 20.381, 10553.552, 458.001, 52893.600 25/07/27,09:16:14,16,09,1, 11.9,1,1, 20.381, 10553.515, 457.959, 52893.523 25/07/27,09:16:14,17,09,1, 11.9,1,1, 20.381, 10553.514, 457.965, 52893.565 25/07/27,09:16:14,18,09,1, 11.9,1,1, 20.381, 10553.541, 457.971, 52893.602 25/07/27,09:16:14,19,09,1, 11.9,1,1, 20.381, 10553.548, 457.963, 52893.522 25/07/27,09:16:15,00,09,1, 11.9,1,1, 20.380, 10553.546, 457.963, 52893.522 25/07/27,09:16:15,01,09,1, 11.9,1,1, 20.380, 10553.556, 457.954, 52893.577 25/07/27,09:16:15,02,09,1, 11.9,1,1, 20.380, 10553.563, 457.966, 52893.594 25/07/27,09:16:15,03,09,1, 11.9,1,1, 20.380, 10553.566, 457.948, 52893.571 25/07/27,09:16:15,04,09,1, 11.9,1,1, 20.380, 10553.552, 457.954, 52893.517 25/07/27,09:16:15,05,09,1, 11.9,1,1, 20.380, 10553.552, 457.942, 52893.602 25/07/27,09:16:15,06,09,1, 11.9,1,1, 20.380, 10553.544, 457.955, 52893.566 25/07/27,09:16:15,07,09,1, 11.9,1,1, 20.380, 10553.547, 457.923, 52893.503 25/07/27,09:16:15,08,09,1, 11.9,1,1, 20.380, 10553.577, 457.952, 52893.561 25/07/27,09:16:15,09,09,1, 11.9,1,1, 20.380, 10553.549, 457.951, 52893.517 25/07/27,09:16:15,10,09,1, 11.9,1,1, 20.380, 10553.565, 457.942, 52893.474 25/07/27,09:16:15,11,09,1, 11.9,1,1, 20.380, 10553.536, 457.924, 52893.547 25/07/27,09:16:15,12,09,1, 11.9,1,1, 20.380, 10553.545, 457.927, 52893.522 25/07/27,09:16:15,13,09,1, 11.9,1,1, 20.380, 10553.549, 457.920, 52893.516 25/07/27,09:16:15,14,09,1, 11.9,1,1, 20.380, 10553.529, 457.898, 52893.550 25/07/27,09:16:15,15,09,1, 11.9,1,1, 20.380, 10553.555, 457.908, 52893.513 25/07/27,09:16:15,16,09,1, 11.9,1,1, 20.380, 10553.566, 457.893, 52893.474 25/07/27,09:16:15,17,09,1, 11.9,1,1, 20.380, 10553.578, 457.908, 52893.503 25/07/27,09:16:15,18,09,1, 11.9,1,1, 20.380, 10553.553, 457.921, 52893.587 25/07/27,09:16:15,19,09,1, 11.9,1,1, 20.380, 10553.562, 457.923, 52893.520 25/07/27,09:16:16,00,09,1, 11.9,1,1, 20.379, 10553.554, 457.923, 52893.520 25/07/27,09:16:16,01,09,1, 11.9,1,1, 20.379, 10553.557, 457.888, 52893.532 25/07/27,09:16:16,02,09,1, 11.9,1,1, 20.379, 10553.554, 457.896, 52893.524 25/07/27,09:16:16,03,09,1, 11.9,1,1, 20.379, 10553.576, 457.898, 52893.479 25/07/27,09:16:16,04,09,1, 11.9,1,1, 20.379, 10553.544, 457.873, 52893.564 25/07/27,09:16:16,05,09,1, 11.9,1,1, 20.379, 10553.561, 457.881, 52893.518 25/07/27,09:16:16,06,09,1, 11.9,1,1, 20.379, 10553.577, 457.862, 52893.521 25/07/27,09:16:16,07,09,1, 11.9,1,1, 20.379, 10553.568, 457.881, 52893.573 25/07/27,09:16:16,08,09,1, 11.9,1,1, 20.379, 10553.588, 457.872, 52893.561 25/07/27,09:16:16,09,09,1, 11.9,1,1, 20.379, 10553.571, 457.858, 52893.547 25/07/27,09:16:16,10,09,1, 11.9,1,1, 20.379, 10553.588, 457.850, 52893.524 25/07/27,09:16:16,11,09,1, 11.9,1,1, 20.379, 10553.584, 457.831, 52893.539 25/07/27,09:16:16,12,09,1, 11.9,1,1, 20.379, 10553.554, 457.823, 52893.541 25/07/27,09:16:16,13,09,1, 11.9,1,1, 20.379, 10553.543, 457.839, 52893.704 25/07/27,09:16:16,14,09,1, 11.9,1,1, 20.379, 10553.562, 457.853, 52893.635 25/07/27,09:16:16,15,09,1, 11.9,1,1, 20.379, 10553.562, 457.815, 52893.511 25/07/27,09:16:16,16,09,1, 11.9,1,1, 20.379, 10553.581, 457.823, 52893.573 25/07/27,09:16:16,17,09,1, 11.9,1,1, 20.379, 10553.597, 457.833, 52893.573 25/07/27,09:16:16,18,09,1, 11.9,1,1, 20.379, 10553.599, 457.824, 52893.560 25/07/27,09:16:16,19,09,1, 11.9,1,1, 20.379, 10553.609, 457.797, 52893.493 25/07/27,09:16:17,00,09,1, 11.9,1,1, 20.380, 10553.604, 457.797, 52893.493 25/07/27,09:16:17,01,09,1, 11.9,1,1, 20.380, 10553.602, 457.803, 52893.520 25/07/27,09:16:17,02,09,1, 11.9,1,1, 20.380, 10553.609, 457.796, 52893.501 25/07/27,09:16:17,03,09,1, 11.9,1,1, 20.380, 10553.608, 457.783, 52893.493 25/07/27,09:16:17,04,09,1, 11.9,1,1, 20.380, 10553.602, 457.800, 52893.579 25/07/27,09:16:17,05,09,1, 11.9,1,1, 20.380, 10553.582, 457.803, 52893.449 25/07/27,09:16:17,06,09,1, 11.9,1,1, 20.380, 10553.577, 457.788, 52893.507 25/07/27,09:16:17,07,09,1, 11.9,1,1, 20.380, 10553.609, 457.779, 52893.474 25/07/27,09:16:17,08,09,1, 11.9,1,1, 20.380, 10553.613, 457.774, 52893.509 25/07/27,09:16:17,09,09,1, 11.9,1,1, 20.380, 10553.599, 457.765, 52893.469 25/07/27,09:16:17,10,09,1, 11.9,1,1, 20.380, 10553.609, 457.771, 52893.561 25/07/27,09:16:17,11,09,1, 11.9,1,1, 20.380, 10553.603, 457.745, 52893.513 25/07/27,09:16:17,12,09,1, 11.9,1,1, 20.380, 10553.634, 457.745, 52893.453 25/07/27,09:16:17,13,09,1, 11.9,1,1, 20.380, 10553.605, 457.770, 52893.470 25/07/27,09:16:17,14,09,1, 11.9,1,1, 20.380, 10553.612, 457.736, 52893.432 25/07/27,09:16:17,15,09,1, 11.9,1,1, 20.380, 10553.624, 457.741, 52893.454 25/07/27,09:16:17,16,09,1, 11.9,1,1, 20.380, 10553.611, 457.756, 52893.500 25/07/27,09:16:17,17,09,1, 11.9,1,1, 20.380, 10553.599, 457.743, 52893.444 25/07/27,09:16:17,18,09,1, 11.9,1,1, 20.380, 10553.615, 457.763, 52893.511 25/07/27,09:16:17,19,09,1, 11.9,1,1, 20.380, 10553.612, 457.739, 52893.470 25/07/27,09:16:18,00,09,1, 11.9,1,1, 20.381, 10553.604, 457.739, 52893.470 25/07/27,09:16:18,01,09,1, 11.9,1,1, 20.381, 10553.611, 457.705, 52893.471 25/07/27,09:16:18,02,09,1, 11.9,1,1, 20.381, 10553.591, 457.738, 52893.457 25/07/27,09:16:18,03,09,1, 11.9,1,1, 20.381, 10553.619, 457.717, 52893.464 25/07/27,09:16:18,04,09,1, 11.9,1,1, 20.381, 10553.586, 457.696, 52893.443 25/07/27,09:16:18,05,09,1, 11.9,1,1, 20.381, 10553.588, 457.692, 52893.513 25/07/27,09:16:18,06,09,1, 11.9,1,1, 20.381, 10553.594, 457.703, 52893.485 25/07/27,09:16:18,07,09,1, 11.9,1,1, 20.381, 10553.609, 457.695, 52893.477 25/07/27,09:16:18,08,09,1, 11.9,1,1, 20.381, 10553.611, 457.669, 52893.477 25/07/27,09:16:18,09,09,1, 11.9,1,1, 20.381, 10553.598, 457.689, 52893.484 25/07/27,09:16:18,10,09,1, 11.9,1,1, 20.381, 10553.616, 457.674, 52893.476 25/07/27,09:16:18,11,09,1, 11.9,1,1, 20.381, 10553.615, 457.681, 52893.474 25/07/27,09:16:18,12,09,1, 11.9,1,1, 20.381, 10553.600, 457.680, 52893.452 25/07/27,09:16:18,13,09,1, 11.9,1,1, 20.381, 10553.586, 457.668, 52893.419 25/07/27,09:16:18,14,09,1, 11.9,1,1, 20.381, 10553.596, 457.686, 52893.492 25/07/27,09:16:18,15,09,1, 11.9,1,1, 20.381, 10553.612, 457.661, 52893.467 25/07/27,09:16:18,16,09,1, 11.9,1,1, 20.381, 10553.612, 457.646, 52893.502 25/07/27,09:16:18,17,09,1, 11.9,1,1, 20.381, 10553.620, 457.630, 52893.523 25/07/27,09:16:18,18,09,1, 11.9,1,1, 20.381, 10553.618, 457.628, 52893.442 25/07/27,09:16:18,19,09,1, 11.9,1,1, 20.381, 10553.607, 457.647, 52893.459 25/07/27,09:16:19,00,09,1, 11.9,1,1, 20.383, 10553.604, 457.647, 52893.459 25/07/27,09:16:19,01,09,1, 11.9,1,1, 20.383, 10553.632, 457.647, 52893.435 25/07/27,09:16:19,02,09,1, 11.9,1,1, 20.383, 10553.625, 457.639, 52893.456 25/07/27,09:16:19,03,09,1, 11.9,1,1, 20.383, 10553.628, 457.628, 52893.504 25/07/27,09:16:19,04,09,1, 11.9,1,1, 20.383, 10553.608, 457.634, 52893.481 25/07/27,09:16:19,05,09,1, 11.9,1,1, 20.383, 10553.624, 457.598, 52893.394 25/07/27,09:16:19,06,09,1, 11.9,1,1, 20.383, 10553.636, 457.620, 52893.474 25/07/27,09:16:19,07,09,1, 11.9,1,1, 20.383, 10553.632, 457.618, 52893.455 25/07/27,09:16:19,08,09,1, 11.9,1,1, 20.383, 10553.629, 457.619, 52893.440 25/07/27,09:16:19,09,09,1, 11.9,1,1, 20.383, 10553.594, 457.626, 52893.413 25/07/27,09:16:19,10,09,1, 11.9,1,1, 20.383, 10553.645, 457.589, 52893.487 25/07/27,09:16:19,11,09,1, 11.9,1,1, 20.383, 10553.624, 457.563, 52893.432 25/07/27,09:16:19,12,09,1, 11.9,1,1, 20.383, 10553.644, 457.579, 52893.426 25/07/27,09:16:19,13,09,1, 11.9,1,1, 20.383, 10553.610, 457.591, 52893.413 25/07/27,09:16:19,14,09,1, 11.9,1,1, 20.383, 10553.642, 457.586, 52893.454 25/07/27,09:16:19,15,09,1, 11.9,1,1, 20.383, 10553.648, 457.588, 52893.478 25/07/27,09:16:19,16,09,1, 11.9,1,1, 20.383, 10553.655, 457.559, 52893.407 25/07/27,09:16:19,17,09,1, 11.9,1,1, 20.383, 10553.632, 457.539, 52893.427 25/07/27,09:16:19,18,09,1, 11.9,1,1, 20.383, 10553.644, 457.545, 52893.443 25/07/27,09:16:19,19,09,1, 11.9,1,1, 20.383, 10553.657, 457.548, 52893.442 25/07/27,09:16:20,00,09,1, 11.9,1,1, 20.384, 10553.654, 457.548, 52893.442 25/07/27,09:16:20,01,09,1, 11.9,1,1, 20.384, 10553.630, 457.551, 52893.385 25/07/27,09:16:20,02,09,1, 11.9,1,1, 20.384, 10553.659, 457.561, 52893.484 25/07/27,09:16:20,03,09,1, 11.9,1,1, 20.384, 10553.612, 457.535, 52893.441 25/07/27,09:16:20,04,09,1, 11.9,1,1, 20.384, 10553.642, 457.540, 52893.454 25/07/27,09:16:20,05,09,1, 11.9,1,1, 20.384, 10553.649, 457.536, 52893.299 25/07/27,09:16:20,06,09,1, 11.9,1,1, 20.384, 10553.653, 457.549, 52893.446 25/07/27,09:16:20,07,09,1, 11.9,1,1, 20.384, 10553.637, 457.539, 52893.429 25/07/27,09:16:20,08,09,1, 11.9,1,1, 20.384, 10553.638, 457.521, 52893.426 25/07/27,09:16:20,09,09,1, 11.9,1,1, 20.384, 10553.651, 457.528, 52893.411 25/07/27,09:16:20,10,09,1, 11.9,1,1, 20.384, 10553.642, 457.504, 52893.407 25/07/27,09:16:20,11,09,1, 11.9,1,1, 20.384, 10553.639, 457.501, 52893.462 25/07/27,09:16:20,12,09,1, 11.9,1,1, 20.384, 10553.648, 457.506, 52893.431 25/07/27,09:16:20,13,09,1, 11.9,1,1, 20.384, 10553.658, 457.513, 52893.387 25/07/27,09:16:20,14,09,1, 11.9,1,1, 20.384, 10553.656, 457.514, 52893.388 25/07/27,09:16:20,15,09,1, 11.9,1,1, 20.384, 10553.628, 457.519, 52893.467 25/07/27,09:16:20,16,09,1, 11.9,1,1, 20.384, 10553.653, 457.491, 52893.398 25/07/27,09:16:20,17,09,1, 11.9,1,1, 20.384, 10553.649, 457.514, 52893.379 25/07/27,09:16:20,18,09,1, 11.9,1,1, 20.384, 10553.659, 457.512, 52893.427 25/07/27,09:16:20,19,09,1, 11.9,1,1, 20.384, 10553.676, 457.483, 52893.375 25/07/27,09:16:21,00,09,1, 12.0,1,1, 20.385, 10553.671, 457.483, 52893.375 25/07/27,09:16:21,01,09,1, 12.0,1,1, 20.385, 10553.656, 457.492, 52893.395 25/07/27,09:16:21,02,09,1, 12.0,1,1, 20.385, 10553.638, 457.492, 52893.411 25/07/27,09:16:21,03,09,1, 12.0,1,1, 20.385, 10553.668, 457.469, 52893.504 25/07/27,09:16:21,04,09,1, 12.0,1,1, 20.385, 10553.672, 457.474, 52893.484 25/07/27,09:16:21,05,09,1, 12.0,1,1, 20.385, 10553.669, 457.487, 52893.521 25/07/27,09:16:21,06,09,1, 12.0,1,1, 20.385, 10553.673, 457.473, 52893.482 25/07/27,09:16:21,07,09,1, 12.0,1,1, 20.385, 10553.652, 457.476, 52893.479 25/07/27,09:16:21,08,09,1, 12.0,1,1, 20.385, 10553.668, 457.479, 52893.472 25/07/27,09:16:21,09,09,1, 12.0,1,1, 20.385, 10553.688, 457.457, 52893.382 25/07/27,09:16:21,10,09,1, 12.0,1,1, 20.385, 10553.668, 457.481, 52893.467 25/07/27,09:16:21,11,09,1, 12.0,1,1, 20.385, 10553.681, 457.459, 52893.444 25/07/27,09:16:21,12,09,1, 12.0,1,1, 20.385, 10553.666, 457.466, 52893.473 25/07/27,09:16:21,13,09,1, 12.0,1,1, 20.385, 10553.676, 457.453, 52893.461 25/07/27,09:16:21,14,09,1, 12.0,1,1, 20.385, 10553.681, 457.472, 52893.430 25/07/27,09:16:21,15,09,1, 12.0,1,1, 20.385, 10553.671, 457.468, 52893.524 25/07/27,09:16:21,16,09,1, 12.0,1,1, 20.385, 10553.657, 457.449, 52893.448 25/07/27,09:16:21,17,09,1, 12.0,1,1, 20.385, 10553.668, 457.456, 52893.484 25/07/27,09:16:21,18,09,1, 12.0,1,1, 20.385, 10553.686, 457.463, 52893.496 25/07/27,09:16:21,19,09,1, 12.0,1,1, 20.385, 10553.690, 457.448, 52893.390 25/07/27,09:16:22,00,09,1, 12.0,1,1, 20.381, 10553.688, 457.448, 52893.390 25/07/27,09:16:22,01,09,1, 12.0,1,1, 20.381, 10553.687, 457.453, 52893.458 25/07/27,09:16:22,02,09,1, 12.0,1,1, 20.381, 10553.679, 457.438, 52893.418 25/07/27,09:16:22,03,09,1, 12.0,1,1, 20.381, 10553.678, 457.428, 52893.458 25/07/27,09:16:22,04,09,1, 12.0,1,1, 20.381, 10553.704, 457.432, 52893.403 25/07/27,09:16:22,05,09,1, 12.0,1,1, 20.381, 10553.699, 457.425, 52893.410 25/07/27,09:16:22,06,09,1, 12.0,1,1, 20.381, 10553.684, 457.430, 52893.436 25/07/27,09:16:22,07,09,1, 12.0,1,1, 20.381, 10553.688, 457.447, 52893.474 25/07/27,09:16:22,08,09,1, 12.0,1,1, 20.381, 10553.684, 457.407, 52893.389 25/07/27,09:16:22,09,09,1, 12.0,1,1, 20.381, 10553.704, 457.422, 52893.405 25/07/27,09:16:22,10,09,1, 12.0,1,1, 20.381, 10553.691, 457.421, 52893.442 25/07/27,09:16:22,11,09,1, 12.0,1,1, 20.381, 10553.686, 457.443, 52893.395 25/07/27,09:16:22,12,09,1, 12.0,1,1, 20.381, 10553.690, 457.433, 52893.525 25/07/27,09:16:22,13,09,1, 12.0,1,1, 20.381, 10553.697, 457.407, 52893.407 25/07/27,09:16:22,14,09,1, 12.0,1,1, 20.381, 10553.706, 457.402, 52893.451 25/07/27,09:16:22,15,09,1, 12.0,1,1, 20.381, 10553.714, 457.402, 52893.410 25/07/27,09:16:22,16,09,1, 12.0,1,1, 20.381, 10553.697, 457.404, 52893.364 25/07/27,09:16:22,17,09,1, 12.0,1,1, 20.381, 10553.704, 457.384, 52893.437 25/07/27,09:16:22,18,09,1, 12.0,1,1, 20.381, 10553.704, 457.388, 52893.394 25/07/27,09:16:22,19,09,1, 12.0,1,1, 20.381, 10553.701, 457.397, 52893.415 25/07/27,09:16:23,00,10,1, 12.0,1,1, 20.379, 10553.696, 457.397, 52893.415 25/07/27,09:16:23,01,10,1, 12.0,1,1, 20.379, 10553.678, 457.378, 52893.483 25/07/27,09:16:23,02,10,1, 12.0,1,1, 20.379, 10553.684, 457.370, 52893.445 25/07/27,09:16:23,03,10,1, 12.0,1,1, 20.379, 10553.679, 457.362, 52893.466 25/07/27,09:16:23,04,10,1, 12.0,1,1, 20.379, 10553.686, 457.365, 52893.471 25/07/27,09:16:23,05,10,1, 12.0,1,1, 20.379, 10553.690, 457.372, 52893.377 25/07/27,09:16:23,06,10,1, 12.0,1,1, 20.379, 10553.713, 457.378, 52893.529 25/07/27,09:16:23,07,10,1, 12.0,1,1, 20.379, 10553.701, 457.337, 52893.476 25/07/27,09:16:23,08,10,1, 12.0,1,1, 20.379, 10553.701, 457.379, 52893.436 25/07/27,09:16:23,09,10,1, 12.0,1,1, 20.379, 10553.687, 457.348, 52893.457 25/07/27,09:16:23,10,10,1, 12.0,1,1, 20.379, 10553.714, 457.340, 52893.418 25/07/27,09:16:23,11,10,1, 12.0,1,1, 20.379, 10553.698, 457.346, 52893.478 25/07/27,09:16:23,12,10,1, 12.0,1,1, 20.379, 10553.712, 457.347, 52893.461 25/07/27,09:16:23,13,10,1, 12.0,1,1, 20.379, 10553.705, 457.355, 52893.434 25/07/27,09:16:23,14,10,1, 12.0,1,1, 20.379, 10553.681, 457.335, 52893.449 25/07/27,09:16:23,15,10,1, 12.0,1,1, 20.379, 10553.734, 457.347, 52893.471 25/07/27,09:16:23,16,10,1, 12.0,1,1, 20.379, 10553.705, 457.319, 52893.469 25/07/27,09:16:23,17,10,1, 12.0,1,1, 20.379, 10553.721, 457.318, 52893.434 25/07/27,09:16:23,18,10,1, 12.0,1,1, 20.379, 10553.699, 457.330, 52893.489 25/07/27,09:16:23,19,10,1, 12.0,1,1, 20.379, 10553.696, 457.330, 52893.399 25/07/27,09:16:24,00,10,1, 11.8,1,1, 20.384, 10553.688, 457.330, 52893.399 25/07/27,09:16:24,01,10,1, 11.8,1,1, 20.384, 10553.716, 457.333, 52893.481 25/07/27,09:16:24,02,10,1, 11.8,1,1, 20.384, 10553.724, 457.339, 52893.496 25/07/27,09:16:24,03,10,1, 11.8,1,1, 20.384, 10553.700, 457.307, 52893.485 25/07/27,09:16:24,04,10,1, 11.8,1,1, 20.384, 10553.726, 457.323, 52893.432 25/07/27,09:16:24,05,10,1, 11.8,1,1, 20.384, 10553.710, 457.285, 52893.396 25/07/27,09:16:24,06,10,1, 11.8,1,1, 20.384, 10553.739, 457.303, 52893.407 25/07/27,09:16:24,07,10,1, 11.8,1,1, 20.384, 10553.701, 457.312, 52893.431 25/07/27,09:16:24,08,10,1, 11.8,1,1, 20.384, 10553.706, 457.302, 52893.419 25/07/27,09:16:24,09,10,1, 11.8,1,1, 20.384, 10553.715, 457.275, 52893.428 25/07/27,09:16:24,10,10,1, 11.8,1,1, 20.384, 10553.699, 457.288, 52893.388 25/07/27,09:16:24,11,10,1, 11.8,1,1, 20.384, 10553.698, 457.283, 52893.392 25/07/27,09:16:24,12,10,1, 11.8,1,1, 20.384, 10553.704, 457.285, 52893.444 25/07/27,09:16:24,13,10,1, 11.8,1,1, 20.384, 10553.695, 457.272, 52893.396 25/07/27,09:16:24,14,10,1, 11.8,1,1, 20.384, 10553.718, 457.276, 52893.428 25/07/27,09:16:24,15,10,1, 11.8,1,1, 20.384, 10553.713, 457.276, 52893.403 25/07/27,09:16:24,16,10,1, 11.8,1,1, 20.384, 10553.734, 457.294, 52893.480 25/07/27,09:16:24,17,10,1, 11.8,1,1, 20.384, 10553.714, 457.259, 52893.373 25/07/27,09:16:24,18,10,1, 11.8,1,1, 20.384, 10553.728, 457.271, 52893.430 25/07/27,09:16:24,19,10,1, 11.8,1,1, 20.384, 10553.734, 457.273, 52893.358 25/07/27,09:16:25,00,10,1, 12.0,1,1, 20.383, 10553.730, 457.273, 52893.358 25/07/27,09:16:25,01,10,1, 12.0,1,1, 20.383, 10553.702, 457.247, 52893.413 25/07/27,09:16:25,02,10,1, 12.0,1,1, 20.383, 10553.712, 457.248, 52893.360 25/07/27,09:16:25,03,10,1, 12.0,1,1, 20.383, 10553.735, 457.261, 52893.391 25/07/27,09:16:25,04,10,1, 12.0,1,1, 20.383, 10553.729, 457.212, 52893.419 25/07/27,09:16:25,05,10,1, 12.0,1,1, 20.383, 10553.726, 457.244, 52893.403 25/07/27,09:16:25,06,10,1, 12.0,1,1, 20.383, 10553.733, 457.232, 52893.370 25/07/27,09:16:25,07,10,1, 12.0,1,1, 20.383, 10553.735, 457.238, 52893.398 25/07/27,09:16:25,08,10,1, 12.0,1,1, 20.383, 10553.732, 457.259, 52893.429 25/07/27,09:16:25,09,10,1, 12.0,1,1, 20.383, 10553.724, 457.239, 52893.414 25/07/27,09:16:25,10,10,1, 12.0,1,1, 20.383, 10553.737, 457.215, 52893.352 25/07/27,09:16:25,11,10,1, 12.0,1,1, 20.383, 10553.713, 457.201, 52893.396 25/07/27,09:16:25,12,10,1, 12.0,1,1, 20.383, 10553.705, 457.237, 52893.456 25/07/27,09:16:25,13,10,1, 12.0,1,1, 20.383, 10553.700, 457.215, 52893.435 25/07/27,09:16:25,14,10,1, 12.0,1,1, 20.383, 10553.710, 457.236, 52893.383 25/07/27,09:16:25,15,10,1, 12.0,1,1, 20.383, 10553.743, 457.189, 52893.379 25/07/27,09:16:25,16,10,1, 12.0,1,1, 20.383, 10553.727, 457.207, 52893.367 25/07/27,09:16:25,17,10,1, 12.0,1,1, 20.383, 10553.703, 457.188, 52893.361 25/07/27,09:16:25,18,10,1, 12.0,1,1, 20.383, 10553.740, 457.181, 52893.408 25/07/27,09:16:25,19,10,1, 12.0,1,1, 20.383, 10553.740, 457.192, 52893.340 25/07/27,09:16:26,00,10,1, 11.9,1,1, 20.386, 10553.738, 457.192, 52893.340 25/07/27,09:16:26,01,10,1, 11.9,1,1, 20.386, 10553.717, 457.174, 52893.319 25/07/27,09:16:26,02,10,1, 11.9,1,1, 20.386, 10553.704, 457.188, 52893.410 25/07/27,09:16:26,03,10,1, 11.9,1,1, 20.386, 10553.702, 457.190, 52893.408 25/07/27,09:16:26,04,10,1, 11.9,1,1, 20.386, 10553.711, 457.182, 52893.380 25/07/27,09:16:26,05,10,1, 11.9,1,1, 20.386, 10553.718, 457.165, 52893.349 25/07/27,09:16:26,06,10,1, 11.9,1,1, 20.386, 10553.709, 457.174, 52893.413 25/07/27,09:16:26,07,10,1, 11.9,1,1, 20.386, 10553.693, 457.173, 52893.411 25/07/27,09:16:26,08,10,1, 11.9,1,1, 20.386, 10553.694, 457.174, 52893.414 25/07/27,09:16:26,09,10,1, 11.9,1,1, 20.386, 10553.704, 457.150, 52893.400 25/07/27,09:16:26,10,10,1, 11.9,1,1, 20.386, 10553.708, 457.168, 52893.402 25/07/27,09:16:26,11,10,1, 11.9,1,1, 20.386, 10553.719, 457.153, 52893.347 25/07/27,09:16:26,12,10,1, 11.9,1,1, 20.386, 10553.728, 457.153, 52893.408 25/07/27,09:16:26,13,10,1, 11.9,1,1, 20.386, 10553.712, 457.163, 52893.377 25/07/27,09:16:26,14,10,1, 11.9,1,1, 20.386, 10553.709, 457.139, 52893.392 25/07/27,09:16:26,15,10,1, 11.9,1,1, 20.386, 10553.708, 457.131, 52893.392 25/07/27,09:16:26,16,10,1, 11.9,1,1, 20.386, 10553.717, 457.142, 52893.363 25/07/27,09:16:26,17,10,1, 11.9,1,1, 20.386, 10553.706, 457.129, 52893.367 25/07/27,09:16:26,18,10,1, 11.9,1,1, 20.386, 10553.706, 457.146, 52893.372 25/07/27,09:16:26,19,10,1, 11.9,1,1, 20.386, 10553.680, 457.130, 52893.359 25/07/27,09:16:27,00,10,1, 12.0,1,1, 20.383, 10553.679, 457.130, 52893.359 25/07/27,09:16:27,01,10,1, 12.0,1,1, 20.383, 10553.675, 457.136, 52893.347 25/07/27,09:16:27,02,10,1, 12.0,1,1, 20.383, 10553.698, 457.127, 52893.402 25/07/27,09:16:27,03,10,1, 12.0,1,1, 20.383, 10553.712, 457.127, 52893.343 25/07/27,09:16:27,04,10,1, 12.0,1,1, 20.383, 10553.704, 457.128, 52893.348 25/07/27,09:16:27,05,10,1, 12.0,1,1, 20.383, 10553.688, 457.109, 52893.347 25/07/27,09:16:27,06,10,1, 12.0,1,1, 20.383, 10553.677, 457.091, 52893.356 25/07/27,09:16:27,07,10,1, 12.0,1,1, 20.383, 10553.690, 457.094, 52893.349 25/07/27,09:16:27,08,10,1, 12.0,1,1, 20.383, 10553.685, 457.104, 52893.397 25/07/27,09:16:27,09,10,1, 12.0,1,1, 20.383, 10553.686, 457.082, 52893.374 25/07/27,09:16:27,10,10,1, 12.0,1,1, 20.383, 10553.711, 457.099, 52893.337 25/07/27,09:16:27,11,10,1, 12.0,1,1, 20.383, 10553.671, 457.111, 52893.419 25/07/27,09:16:27,12,10,1, 12.0,1,1, 20.383, 10553.678, 457.081, 52893.357 25/07/27,09:16:27,13,10,1, 12.0,1,1, 20.383, 10553.718, 457.079, 52893.335 25/07/27,09:16:27,14,10,1, 12.0,1,1, 20.383, 10553.688, 457.077, 52893.377 25/07/27,09:16:27,15,10,1, 12.0,1,1, 20.383, 10553.698, 457.091, 52893.373 25/07/27,09:16:27,16,10,1, 12.0,1,1, 20.383, 10553.682, 457.076, 52893.355 25/07/27,09:16:27,17,10,1, 12.0,1,1, 20.383, 10553.688, 457.084, 52893.387 25/07/27,09:16:27,18,10,1, 12.0,1,1, 20.383, 10553.672, 457.091, 52893.269 25/07/27,09:16:27,19,10,1, 12.0,1,1, 20.383, 10553.679, 457.088, 52893.333 25/07/27,09:16:28,00,10,1, 11.9,1,1, 20.384, 10553.679, 457.088, 52893.333 25/07/27,09:16:28,01,10,1, 11.9,1,1, 20.384, 10553.668, 457.085, 52893.306 25/07/27,09:16:28,02,10,1, 11.9,1,1, 20.384, 10553.642, 457.069, 52893.353 25/07/27,09:16:28,03,10,1, 11.9,1,1, 20.384, 10553.668, 457.076, 52893.332 25/07/27,09:16:28,04,10,1, 11.9,1,1, 20.384, 10553.651, 457.070, 52893.364 25/07/27,09:16:28,05,10,1, 11.9,1,1, 20.384, 10553.649, 457.068, 52893.384 25/07/27,09:16:28,06,10,1, 11.9,1,1, 20.384, 10553.665, 457.065, 52893.337 25/07/27,09:16:28,07,10,1, 11.9,1,1, 20.384, 10553.638, 457.059, 52893.333 25/07/27,09:16:28,08,10,1, 11.9,1,1, 20.384, 10553.663, 457.067, 52893.319 25/07/27,09:16:28,09,10,1, 11.9,1,1, 20.384, 10553.649, 457.056, 52893.359 25/07/27,09:16:28,10,10,1, 11.9,1,1, 20.384, 10553.653, 457.054, 52893.362 25/07/27,09:16:28,11,10,1, 11.9,1,1, 20.384, 10553.680, 457.026, 52893.315 25/07/27,09:16:28,12,10,1, 11.9,1,1, 20.384, 10553.676, 457.013, 52893.329 25/07/27,09:16:28,13,10,1, 11.9,1,1, 20.384, 10553.675, 457.027, 52893.365 25/07/27,09:16:28,14,10,1, 11.9,1,1, 20.384, 10553.663, 457.032, 52893.355 25/07/27,09:16:28,15,10,1, 11.9,1,1, 20.384, 10553.652, 457.007, 52893.279 25/07/27,09:16:28,16,10,1, 11.9,1,1, 20.384, 10553.644, 457.030, 52893.368 25/07/27,09:16:28,17,10,1, 11.9,1,1, 20.384, 10553.647, 457.035, 52893.358 25/07/27,09:16:28,18,10,1, 11.9,1,1, 20.384, 10553.642, 457.008, 52893.347 25/07/27,09:16:28,19,10,1, 11.9,1,1, 20.384, 10553.650, 457.022, 52893.356 25/07/27,09:16:29,00,10,1, 11.9,1,1, 20.384, 10553.646, 457.022, 52893.356 25/07/27,09:16:29,01,10,1, 11.9,1,1, 20.384, 10553.658, 457.021, 52893.353 25/07/27,09:16:29,02,10,1, 11.9,1,1, 20.384, 10553.643, 457.025, 52893.369 25/07/27,09:16:29,03,10,1, 11.9,1,1, 20.384, 10553.633, 457.009, 52893.373 25/07/27,09:16:29,04,10,1, 11.9,1,1, 20.384, 10553.655, 457.001, 52893.361 25/07/27,09:16:29,05,10,1, 11.9,1,1, 20.384, 10553.638, 456.999, 52893.372 25/07/27,09:16:29,06,10,1, 11.9,1,1, 20.384, 10553.648, 456.995, 52893.308 25/07/27,09:16:29,07,10,1, 11.9,1,1, 20.384, 10553.662, 457.004, 52893.365 25/07/27,09:16:29,08,10,1, 11.9,1,1, 20.384, 10553.637, 456.990, 52893.344 25/07/27,09:16:29,09,10,1, 11.9,1,1, 20.384, 10553.618, 457.006, 52893.277 25/07/27,09:16:29,10,10,1, 11.9,1,1, 20.384, 10553.627, 457.028, 52893.374 25/07/27,09:16:29,11,10,1, 11.9,1,1, 20.384, 10553.625, 456.995, 52893.380 25/07/27,09:16:29,12,10,1, 11.9,1,1, 20.384, 10553.659, 457.001, 52893.295 25/07/27,09:16:29,13,10,1, 11.9,1,1, 20.384, 10553.637, 457.005, 52893.317 25/07/27,09:16:29,14,10,1, 11.9,1,1, 20.384, 10553.632, 456.997, 52893.325 25/07/27,09:16:29,15,10,1, 11.9,1,1, 20.384, 10553.635, 457.009, 52893.332 25/07/27,09:16:29,16,10,1, 11.9,1,1, 20.384, 10553.649, 456.986, 52893.367 25/07/27,09:16:29,17,10,1, 11.9,1,1, 20.384, 10553.625, 456.991, 52893.323 25/07/27,09:16:29,18,10,1, 11.9,1,1, 20.384, 10553.625, 456.996, 52893.326 25/07/27,09:16:29,19,10,1, 11.9,1,1, 20.384, 10553.641, 456.969, 52893.350 25/07/27,09:16:30,00,10,1, 11.9,1,1, 20.384, 10553.638, 456.969, 52893.350 25/07/27,09:16:30,01,10,1, 11.9,1,1, 20.384, 10553.650, 456.989, 52893.374 25/07/27,09:16:30,02,10,1, 11.9,1,1, 20.384, 10553.644, 456.976, 52893.294 25/07/27,09:16:30,03,10,1, 11.9,1,1, 20.384, 10553.634, 456.993, 52893.334 25/07/27,09:16:30,04,10,1, 11.9,1,1, 20.384, 10553.646, 456.996, 52893.345 25/07/27,09:16:30,05,10,1, 11.9,1,1, 20.384, 10553.636, 456.964, 52893.320 25/07/27,09:16:30,06,10,1, 11.9,1,1, 20.384, 10553.636, 456.989, 52893.332 25/07/27,09:16:30,07,10,1, 11.9,1,1, 20.384, 10553.627, 456.974, 52893.326 25/07/27,09:16:30,08,10,1, 11.9,1,1, 20.384, 10553.638, 456.967, 52893.336 25/07/27,09:16:30,09,10,1, 11.9,1,1, 20.384, 10553.619, 456.976, 52893.378 25/07/27,09:16:30,10,10,1, 11.9,1,1, 20.384, 10553.625, 456.990, 52893.321 25/07/27,09:16:30,11,10,1, 11.9,1,1, 20.384, 10553.616, 456.969, 52893.369 25/07/27,09:16:30,12,10,1, 11.9,1,1, 20.384, 10553.620, 456.987, 52893.303 25/07/27,09:16:30,13,10,1, 11.9,1,1, 20.384, 10553.607, 456.960, 52893.287 25/07/27,09:16:30,14,10,1, 11.9,1,1, 20.384, 10553.625, 456.985, 52893.334 25/07/27,09:16:30,15,10,1, 11.9,1,1, 20.384, 10553.629, 456.965, 52893.265 25/07/27,09:16:30,16,10,1, 11.9,1,1, 20.384, 10553.616, 456.929, 52893.327 25/07/27,09:16:30,17,10,1, 11.9,1,1, 20.384, 10553.632, 456.939, 52893.311 25/07/27,09:16:30,18,10,1, 11.9,1,1, 20.384, 10553.612, 456.942, 52893.313 25/07/27,09:16:30,19,10,1, 11.9,1,1, 20.384, 10553.623, 456.944, 52893.349 25/07/27,09:16:31,00,10,1, 11.9,1,1, 20.387, 10553.621, 456.944, 52893.349 25/07/27,09:16:31,01,10,1, 11.9,1,1, 20.387, 10553.619, 456.924, 52893.283 25/07/27,09:16:31,02,10,1, 11.9,1,1, 20.387, 10553.607, 456.947, 52893.318 25/07/27,09:16:31,03,10,1, 11.9,1,1, 20.387, 10553.606, 456.944, 52893.275 25/07/27,09:16:31,04,10,1, 11.9,1,1, 20.387, 10553.609, 456.939, 52893.288 25/07/27,09:16:31,05,10,1, 11.9,1,1, 20.387, 10553.628, 456.924, 52893.351 25/07/27,09:16:31,06,10,1, 11.9,1,1, 20.387, 10553.627, 456.935, 52893.353 25/07/27,09:16:31,07,10,1, 11.9,1,1, 20.387, 10553.613, 456.940, 52893.366 25/07/27,09:16:31,08,10,1, 11.9,1,1, 20.387, 10553.634, 456.920, 52893.337 25/07/27,09:16:31,09,10,1, 11.9,1,1, 20.387, 10553.607, 456.946, 52893.352 25/07/27,09:16:31,10,10,1, 11.9,1,1, 20.387, 10553.604, 456.936, 52893.258 25/07/27,09:16:31,11,10,1, 11.9,1,1, 20.387, 10553.611, 456.914, 52893.361 25/07/27,09:16:31,12,10,1, 11.9,1,1, 20.387, 10553.615, 456.903, 52893.357 25/07/27,09:16:31,13,10,1, 11.9,1,1, 20.387, 10553.620, 456.920, 52893.313 25/07/27,09:16:31,14,10,1, 11.9,1,1, 20.387, 10553.617, 456.923, 52893.381 25/07/27,09:16:31,15,10,1, 11.9,1,1, 20.387, 10553.595, 456.912, 52893.397 25/07/27,09:16:31,16,10,1, 11.9,1,1, 20.387, 10553.606, 456.906, 52893.385 25/07/27,09:16:31,17,10,1, 11.9,1,1, 20.387, 10553.610, 456.913, 52893.298 25/07/27,09:16:31,18,10,1, 11.9,1,1, 20.387, 10553.615, 456.911, 52893.350 25/07/27,09:16:31,19,10,1, 11.9,1,1, 20.387, 10553.598, 456.922, 52893.303 25/07/27,09:16:32,00,10,1, 12.0,1,1, 20.388, 10553.596, 456.922, 52893.303 25/07/27,09:16:32,01,10,1, 12.0,1,1, 20.388, 10553.625, 456.901, 52893.349 25/07/27,09:16:32,02,10,1, 12.0,1,1, 20.388, 10553.608, 456.916, 52893.342 25/07/27,09:16:32,03,10,1, 12.0,1,1, 20.388, 10553.613, 456.893, 52893.319 25/07/27,09:16:32,04,10,1, 12.0,1,1, 20.388, 10553.615, 456.914, 52893.328 25/07/27,09:16:32,05,10,1, 12.0,1,1, 20.388, 10553.627, 456.916, 52893.263 25/07/27,09:16:32,06,10,1, 12.0,1,1, 20.388, 10553.606, 456.916, 52893.348 25/07/27,09:16:32,07,10,1, 12.0,1,1, 20.388, 10553.619, 456.896, 52893.310 25/07/27,09:16:32,08,10,1, 12.0,1,1, 20.388, 10553.640, 456.910, 52893.342 25/07/27,09:16:32,09,10,1, 12.0,1,1, 20.388, 10553.598, 456.895, 52893.353 25/07/27,09:16:32,10,10,1, 12.0,1,1, 20.388, 10553.626, 456.895, 52893.356 25/07/27,09:16:32,11,10,1, 12.0,1,1, 20.388, 10553.618, 456.872, 52893.284 25/07/27,09:16:32,12,10,1, 12.0,1,1, 20.388, 10553.660, 456.903, 52893.350 25/07/27,09:16:32,13,10,1, 12.0,1,1, 20.388, 10553.601, 456.888, 52893.332 25/07/27,09:16:32,14,10,1, 12.0,1,1, 20.388, 10553.610, 456.879, 52893.294 25/07/27,09:16:32,15,10,1, 12.0,1,1, 20.388, 10553.592, 456.877, 52893.337 25/07/27,09:16:32,16,10,1, 12.0,1,1, 20.388, 10553.614, 456.872, 52893.252 25/07/27,09:16:32,17,10,1, 12.0,1,1, 20.388, 10553.630, 456.896, 52893.257 25/07/27,09:16:32,18,10,1, 12.0,1,1, 20.388, 10553.613, 456.897, 52893.263 25/07/27,09:16:32,19,10,1, 12.0,1,1, 20.388, 10553.651, 456.863, 52893.267 25/07/27,09:16:33,00,10,1, 12.0,1,1, 20.383, 10553.646, 456.863, 52893.267 25/07/27,09:16:33,01,10,1, 12.0,1,1, 20.383, 10553.642, 456.883, 52893.299 25/07/27,09:16:33,02,10,1, 12.0,1,1, 20.383, 10553.614, 456.856, 52893.337 25/07/27,09:16:33,03,10,1, 12.0,1,1, 20.383, 10553.614, 456.886, 52893.333 25/07/27,09:16:33,04,10,1, 12.0,1,1, 20.383, 10553.605, 456.876, 52893.282 25/07/27,09:16:33,05,10,1, 12.0,1,1, 20.383, 10553.597, 456.875, 52893.307 25/07/27,09:16:33,06,10,1, 12.0,1,1, 20.383, 10553.631, 456.866, 52893.331 25/07/27,09:16:33,07,10,1, 12.0,1,1, 20.383, 10553.636, 456.874, 52893.289 25/07/27,09:16:33,08,10,1, 12.0,1,1, 20.383, 10553.614, 456.858, 52893.360 25/07/27,09:16:33,09,10,1, 12.0,1,1, 20.383, 10553.630, 456.887, 52893.311 25/07/27,09:16:33,10,10,1, 12.0,1,1, 20.383, 10553.600, 456.854, 52893.275 25/07/27,09:16:33,11,10,1, 12.0,1,1, 20.383, 10553.608, 456.857, 52893.335 25/07/27,09:16:33,12,10,1, 12.0,1,1, 20.383, 10553.624, 456.855, 52893.313 25/07/27,09:16:33,13,10,1, 12.0,1,1, 20.383, 10553.631, 456.849, 52893.236 25/07/27,09:16:33,14,10,1, 12.0,1,1, 20.383, 10553.607, 456.839, 52893.318 25/07/27,09:16:33,15,10,1, 12.0,1,1, 20.383, 10553.641, 456.843, 52893.323 25/07/27,09:16:33,16,10,1, 12.0,1,1, 20.383, 10553.622, 456.849, 52893.305 25/07/27,09:16:33,17,10,1, 12.0,1,1, 20.383, 10553.622, 456.849, 52893.281 25/07/27,09:16:33,18,10,1, 12.0,1,1, 20.383, 10553.613, 456.825, 52893.230 25/07/27,09:16:33,19,10,1, 12.0,1,1, 20.383, 10553.627, 456.856, 52893.299 25/07/27,09:16:34,00,08,1, 12.0,1,1, 20.385, 10553.621, 456.856, 52893.299 25/07/27,09:16:34,01,08,1, 12.0,1,1, 20.385, 10553.625, 456.863, 52893.320 25/07/27,09:16:34,02,08,1, 12.0,1,1, 20.385, 10553.606, 456.838, 52893.275 25/07/27,09:16:34,03,08,1, 12.0,1,1, 20.385, 10553.612, 456.847, 52893.268 25/07/27,09:16:34,04,08,1, 12.0,1,1, 20.385, 10553.642, 456.821, 52893.285 25/07/27,09:16:34,05,08,1, 12.0,1,1, 20.385, 10553.610, 456.848, 52893.246 25/07/27,09:16:34,06,08,1, 12.0,1,1, 20.385, 10553.604, 456.842, 52893.327 25/07/27,09:16:34,07,08,1, 12.0,1,1, 20.385, 10553.617, 456.815, 52893.268 25/07/27,09:16:34,08,08,1, 12.0,1,1, 20.385, 10553.614, 456.818, 52893.339 25/07/27,09:16:34,09,08,1, 12.0,1,1, 20.385, 10553.621, 456.804, 52893.302 25/07/27,09:16:34,10,08,1, 12.0,1,1, 20.385, 10553.598, 456.845, 52893.293 25/07/27,09:16:34,11,08,1, 12.0,1,1, 20.385, 10553.615, 456.815, 52893.287 25/07/27,09:16:34,12,08,1, 12.0,1,1, 20.385, 10553.623, 456.820, 52893.289 25/07/27,09:16:34,13,08,1, 12.0,1,1, 20.385, 10553.609, 456.807, 52893.240 25/07/27,09:16:34,14,08,1, 12.0,1,1, 20.385, 10553.626, 456.813, 52893.278 25/07/27,09:16:34,15,08,1, 12.0,1,1, 20.385, 10553.616, 456.797, 52893.230 25/07/27,09:16:34,16,08,1, 12.0,1,1, 20.385, 10553.637, 456.794, 52893.255 25/07/27,09:16:34,17,08,1, 12.0,1,1, 20.385, 10553.618, 456.776, 52893.294 25/07/27,09:16:34,18,08,1, 12.0,1,1, 20.385, 10553.619, 456.782, 52893.259 25/07/27,09:16:34,19,08,1, 12.0,1,1, 20.385, 10553.639, 456.808, 52893.352 25/07/27,09:16:35,00,09,1, 11.9,1,1, 20.387, 10553.638, 456.808, 52893.352 25/07/27,09:16:35,01,09,1, 11.9,1,1, 20.387, 10553.639, 456.810, 52893.329 25/07/27,09:16:35,02,09,1, 11.9,1,1, 20.387, 10553.634, 456.775, 52893.232 25/07/27,09:16:35,03,09,1, 11.9,1,1, 20.387, 10553.643, 456.782, 52893.243 25/07/27,09:16:35,04,09,1, 11.9,1,1, 20.387, 10553.645, 456.756, 52893.298 25/07/27,09:16:35,05,09,1, 11.9,1,1, 20.387, 10553.627, 456.781, 52893.331 25/07/27,09:16:35,06,09,1, 11.9,1,1, 20.387, 10553.641, 456.774, 52893.299 25/07/27,09:16:35,07,09,1, 11.9,1,1, 20.387, 10553.630, 456.791, 52893.261 25/07/27,09:16:35,08,09,1, 11.9,1,1, 20.387, 10553.626, 456.780, 52893.272 25/07/27,09:16:35,09,09,1, 11.9,1,1, 20.387, 10553.644, 456.779, 52893.295 25/07/27,09:16:35,10,09,1, 11.9,1,1, 20.387, 10553.627, 456.768, 52893.250 25/07/27,09:16:35,11,09,1, 11.9,1,1, 20.387, 10553.645, 456.775, 52893.202 25/07/27,09:16:35,12,09,1, 11.9,1,1, 20.387, 10553.636, 456.780, 52893.285 25/07/27,09:16:35,13,09,1, 11.9,1,1, 20.387, 10553.642, 456.762, 52893.285 25/07/27,09:16:35,14,09,1, 11.9,1,1, 20.387, 10553.640, 456.753, 52893.276 25/07/27,09:16:35,15,09,1, 11.9,1,1, 20.387, 10553.642, 456.746, 52893.313 25/07/27,09:16:35,16,09,1, 11.9,1,1, 20.387, 10553.671, 456.747, 52893.323 25/07/27,09:16:35,17,09,1, 11.9,1,1, 20.387, 10553.676, 456.764, 52893.247 25/07/27,09:16:35,18,09,1, 11.9,1,1, 20.387, 10553.661, 456.737, 52893.225 25/07/27,09:16:35,19,09,1, 11.9,1,1, 20.387, 10553.656, 456.762, 52893.242 25/07/27,09:16:36,00,08,1, 11.9,1,1, 20.387, 10553.654, 456.762, 52893.242 25/07/27,09:16:36,01,08,1, 11.9,1,1, 20.387, 10553.657, 456.757, 52893.215 25/07/27,09:16:36,02,08,1, 11.9,1,1, 20.387, 10553.653, 456.749, 52893.240 25/07/27,09:16:36,03,08,1, 11.9,1,1, 20.387, 10553.653, 456.740, 52893.255 25/07/27,09:16:36,04,08,1, 11.9,1,1, 20.387, 10553.654, 456.718, 52893.171 25/07/27,09:16:36,05,08,1, 11.9,1,1, 20.387, 10553.629, 456.714, 52893.223 25/07/27,09:16:36,06,08,1, 11.9,1,1, 20.387, 10553.640, 456.739, 52893.292 25/07/27,09:16:36,07,08,1, 11.9,1,1, 20.387, 10553.644, 456.721, 52893.257 25/07/27,09:16:36,08,08,1, 11.9,1,1, 20.387, 10553.629, 456.721, 52893.272 25/07/27,09:16:36,09,08,1, 11.9,1,1, 20.387, 10553.629, 456.730, 52893.273 25/07/27,09:16:36,10,08,1, 11.9,1,1, 20.387, 10553.661, 456.703, 52893.252 25/07/27,09:16:36,11,08,1, 11.9,1,1, 20.387, 10553.653, 456.711, 52893.229 25/07/27,09:16:36,12,08,1, 11.9,1,1, 20.387, 10553.651, 456.718, 52893.201 25/07/27,09:16:36,13,08,1, 11.9,1,1, 20.387, 10553.641, 456.720, 52893.237 25/07/27,09:16:36,14,08,1, 11.9,1,1, 20.387, 10553.638, 456.709, 52893.291 25/07/27,09:16:36,15,08,1, 11.9,1,1, 20.387, 10553.641, 456.702, 52893.214 25/07/27,09:16:36,16,08,1, 11.9,1,1, 20.387, 10553.646, 456.694, 52893.225 25/07/27,09:16:36,17,08,1, 11.9,1,1, 20.387, 10553.658, 456.713, 52893.259 25/07/27,09:16:36,18,08,1, 11.9,1,1, 20.387, 10553.647, 456.698, 52893.275 25/07/27,09:16:36,19,08,1, 11.9,1,1, 20.387, 10553.649, 456.701, 52893.263 25/07/27,09:16:37,00,08,1, 11.9,1,1, 20.385, 10553.646, 456.701, 52893.263 25/07/27,09:16:37,01,08,1, 11.9,1,1, 20.385, 10553.643, 456.709, 52893.221 25/07/27,09:16:37,02,08,1, 11.9,1,1, 20.385, 10553.620, 456.687, 52893.231 25/07/27,09:16:37,03,08,1, 11.9,1,1, 20.385, 10553.631, 456.678, 52893.289 25/07/27,09:16:37,04,08,1, 11.9,1,1, 20.385, 10553.681, 456.696, 52893.233 25/07/27,09:16:37,05,08,1, 11.9,1,1, 20.385, 10553.640, 456.661, 52893.253 25/07/27,09:16:37,06,08,1, 11.9,1,1, 20.385, 10553.644, 456.646, 52893.272 25/07/27,09:16:37,07,08,1, 11.9,1,1, 20.385, 10553.650, 456.672, 52893.297 25/07/27,09:16:37,08,08,1, 11.9,1,1, 20.385, 10553.632, 456.668, 52893.273 25/07/27,09:16:37,09,08,1, 11.9,1,1, 20.385, 10553.637, 456.663, 52893.292 25/07/27,09:16:37,10,08,1, 11.9,1,1, 20.385, 10553.675, 456.680, 52893.225 25/07/27,09:16:37,11,08,1, 11.9,1,1, 20.385, 10553.661, 456.659, 52893.193 25/07/27,09:16:37,12,08,1, 11.9,1,1, 20.385, 10553.655, 456.672, 52893.264 25/07/27,09:16:37,13,08,1, 11.9,1,1, 20.385, 10553.708, 456.647, 52893.282 25/07/27,09:16:37,14,08,1, 11.9,1,1, 20.385, 10553.653, 456.656, 52893.212 25/07/27,09:16:37,15,08,1, 11.9,1,1, 20.385, 10553.670, 456.640, 52893.271 25/07/27,09:16:37,16,08,1, 11.9,1,1, 20.385, 10553.661, 456.628, 52893.187 25/07/27,09:16:37,17,08,1, 11.9,1,1, 20.385, 10553.676, 456.605, 52893.185 25/07/27,09:16:37,18,08,1, 11.9,1,1, 20.385, 10553.671, 456.629, 52893.241 25/07/27,09:16:37,19,08,1, 11.9,1,1, 20.385, 10553.679, 456.637, 52893.245 25/07/27,09:16:38,00,09,1, 11.9,1,1, 20.385, 10553.671, 456.637, 52893.245 25/07/27,09:16:38,01,09,1, 11.9,1,1, 20.385, 10553.674, 456.614, 52893.167 25/07/27,09:16:38,02,09,1, 11.9,1,1, 20.385, 10553.662, 456.591, 52893.254 25/07/27,09:16:38,03,09,1, 11.9,1,1, 20.385, 10553.679, 456.613, 52893.192 25/07/27,09:16:38,04,09,1, 11.9,1,1, 20.385, 10553.662, 456.595, 52893.209 25/07/27,09:16:38,05,09,1, 11.9,1,1, 20.385, 10553.678, 456.597, 52893.265 25/07/27,09:16:38,06,09,1, 11.9,1,1, 20.385, 10553.669, 456.591, 52893.234 25/07/27,09:16:38,07,09,1, 11.9,1,1, 20.385, 10553.700, 456.582, 52893.210 25/07/27,09:16:38,08,09,1, 11.9,1,1, 20.385, 10553.656, 456.586, 52893.229 25/07/27,09:16:38,09,09,1, 11.9,1,1, 20.385, 10553.679, 456.537, 52893.228 25/07/27,09:16:38,10,09,1, 11.9,1,1, 20.385, 10553.679, 456.591, 52893.174 25/07/27,09:16:38,11,09,1, 11.9,1,1, 20.385, 10553.644, 456.565, 52893.160 25/07/27,09:16:38,12,09,1, 11.9,1,1, 20.385, 10553.648, 456.586, 52893.233 25/07/27,09:16:38,13,09,1, 11.9,1,1, 20.385, 10553.672, 456.560, 52893.198 25/07/27,09:16:38,14,09,1, 11.9,1,1, 20.385, 10553.665, 456.529, 52893.194 25/07/27,09:16:38,15,09,1, 11.9,1,1, 20.385, 10553.678, 456.548, 52893.228 25/07/27,09:16:38,16,09,1, 11.9,1,1, 20.385, 10553.674, 456.575, 52893.243 25/07/27,09:16:38,17,09,1, 11.9,1,1, 20.385, 10553.678, 456.553, 52893.245 25/07/27,09:16:38,18,09,1, 11.9,1,1, 20.385, 10553.670, 456.547, 52893.219 25/07/27,09:16:38,19,09,1, 11.9,1,1, 20.385, 10553.675, 456.533, 52893.207 25/07/27,09:16:39,00,09,1, 12.0,1,1, 20.387, 10553.671, 456.533, 52893.207 25/07/27,09:16:39,01,09,1, 12.0,1,1, 20.387, 10553.686, 456.544, 52893.163 25/07/27,09:16:39,02,09,1, 12.0,1,1, 20.387, 10553.694, 456.532, 52893.217 25/07/27,09:16:39,03,09,1, 12.0,1,1, 20.387, 10553.658, 456.545, 52893.237 25/07/27,09:16:39,04,09,1, 12.0,1,1, 20.387, 10553.675, 456.537, 52893.215 25/07/27,09:16:39,05,09,1, 12.0,1,1, 20.387, 10553.690, 456.524, 52893.159 25/07/27,09:16:39,06,09,1, 12.0,1,1, 20.387, 10553.676, 456.498, 52893.184 25/07/27,09:16:39,07,09,1, 12.0,1,1, 20.387, 10553.677, 456.524, 52893.167 25/07/27,09:16:39,08,09,1, 12.0,1,1, 20.387, 10553.668, 456.521, 52893.213 25/07/27,09:16:39,09,09,1, 12.0,1,1, 20.387, 10553.669, 456.481, 52893.145 25/07/27,09:16:39,10,09,1, 12.0,1,1, 20.387, 10553.671, 456.493, 52893.177 25/07/27,09:16:39,11,09,1, 12.0,1,1, 20.387, 10553.664, 456.501, 52893.108 25/07/27,09:16:39,12,09,1, 12.0,1,1, 20.387, 10553.694, 456.466, 52893.185 25/07/27,09:16:39,13,09,1, 12.0,1,1, 20.387, 10553.665, 456.474, 52893.098 25/07/27,09:16:39,14,09,1, 12.0,1,1, 20.387, 10553.688, 456.496, 52893.183 25/07/27,09:16:39,15,09,1, 12.0,1,1, 20.387, 10553.693, 456.484, 52893.182 25/07/27,09:16:39,16,09,1, 12.0,1,1, 20.387, 10553.679, 456.480, 52893.078 25/07/27,09:16:39,17,09,1, 12.0,1,1, 20.387, 10553.649, 456.494, 52893.106 25/07/27,09:16:39,18,09,1, 12.0,1,1, 20.387, 10553.679, 456.489, 52893.157 25/07/27,09:16:39,19,09,1, 12.0,1,1, 20.387, 10553.679, 456.477, 52893.169 25/07/27,09:16:40,00,09,1, 12.0,1,1, 20.388, 10553.679, 456.477, 52893.169 25/07/27,09:16:40,01,09,1, 12.0,1,1, 20.388, 10553.674, 456.460, 52893.184 25/07/27,09:16:40,02,09,1, 12.0,1,1, 20.388, 10553.692, 456.432, 52893.180 25/07/27,09:16:40,03,09,1, 12.0,1,1, 20.388, 10553.648, 456.463, 52893.150 25/07/27,09:16:40,04,09,1, 12.0,1,1, 20.388, 10553.692, 456.454, 52893.091 25/07/27,09:16:40,05,09,1, 12.0,1,1, 20.388, 10553.659, 456.423, 52893.124 25/07/27,09:16:40,06,09,1, 12.0,1,1, 20.388, 10553.698, 456.432, 52893.095 25/07/27,09:16:40,07,09,1, 12.0,1,1, 20.388, 10553.672, 456.411, 52893.136 25/07/27,09:16:40,08,09,1, 12.0,1,1, 20.388, 10553.650, 456.413, 52893.088 25/07/27,09:16:40,09,09,1, 12.0,1,1, 20.388, 10553.653, 456.414, 52893.105 25/07/27,09:16:40,10,09,1, 12.0,1,1, 20.388, 10553.677, 456.421, 52893.030 25/07/27,09:16:40,11,09,1, 12.0,1,1, 20.388, 10553.674, 456.414, 52893.157 25/07/27,09:16:40,12,09,1, 12.0,1,1, 20.388, 10553.694, 456.382, 52893.047 25/07/27,09:16:40,13,09,1, 12.0,1,1, 20.388, 10553.685, 456.408, 52893.105 25/07/27,09:16:40,14,09,1, 12.0,1,1, 20.388, 10553.696, 456.401, 52893.111 25/07/27,09:16:40,15,09,1, 12.0,1,1, 20.388, 10553.701, 456.392, 52893.137 25/07/27,09:16:40,16,09,1, 12.0,1,1, 20.388, 10553.699, 456.405, 52893.091 25/07/27,09:16:40,17,09,1, 12.0,1,1, 20.388, 10553.706, 456.382, 52893.006 25/07/27,09:16:40,18,09,1, 12.0,1,1, 20.388, 10553.728, 456.367, 52893.100 25/07/27,09:16:40,19,09,1, 12.0,1,1, 20.388, 10553.711, 456.402, 52893.136 25/07/27,09:16:41,00,08,1, 11.9,1,1, 20.388, 10553.705, 456.402, 52893.136 25/07/27,09:16:41,01,08,1, 11.9,1,1, 20.388, 10553.725, 456.378, 52893.097 25/07/27,09:16:41,02,08,1, 11.9,1,1, 20.388, 10553.680, 456.399, 52893.120 25/07/27,09:16:41,03,08,1, 11.9,1,1, 20.388, 10553.720, 456.381, 52893.105 25/07/27,09:16:41,04,08,1, 11.9,1,1, 20.388, 10553.716, 456.384, 52893.099 25/07/27,09:16:41,05,08,1, 11.9,1,1, 20.388, 10553.690, 456.375, 52893.097 25/07/27,09:16:41,06,08,1, 11.9,1,1, 20.388, 10553.704, 456.378, 52893.078 25/07/27,09:16:41,07,08,1, 11.9,1,1, 20.388, 10553.709, 456.354, 52893.060 25/07/27,09:16:41,08,08,1, 11.9,1,1, 20.388, 10553.715, 456.372, 52893.086 25/07/27,09:16:41,09,08,1, 11.9,1,1, 20.388, 10553.693, 456.353, 52893.065 25/07/27,09:16:41,10,08,1, 11.9,1,1, 20.388, 10553.711, 456.349, 52893.054 25/07/27,09:16:41,11,08,1, 11.9,1,1, 20.388, 10553.707, 456.332, 52893.034 25/07/27,09:16:41,12,08,1, 11.9,1,1, 20.388, 10553.744, 456.342, 52893.078 25/07/27,09:16:41,13,08,1, 11.9,1,1, 20.388, 10553.725, 456.302, 52893.103 25/07/27,09:16:41,14,08,1, 11.9,1,1, 20.388, 10553.713, 456.341, 52893.070 25/07/27,09:16:41,15,08,1, 11.9,1,1, 20.388, 10553.745, 456.336, 52893.077 25/07/27,09:16:41,16,08,1, 11.9,1,1, 20.388, 10553.701, 456.326, 52893.128 25/07/27,09:16:41,17,08,1, 11.9,1,1, 20.388, 10553.701, 456.296, 52893.024 25/07/27,09:16:41,18,08,1, 11.9,1,1, 20.388, 10553.728, 456.300, 52893.094 25/07/27,09:16:41,19,08,1, 11.9,1,1, 20.388, 10553.733, 456.302, 52893.066 25/07/27,09:16:42,00,07,1, 11.8,1,1, 20.387, 10553.730, 456.302, 52893.066 25/07/27,09:16:42,01,07,1, 11.8,1,1, 20.387, 10553.712, 456.305, 52893.069 25/07/27,09:16:42,02,07,1, 11.8,1,1, 20.387, 10553.726, 456.289, 52893.075 25/07/27,09:16:42,03,07,1, 11.8,1,1, 20.387, 10553.707, 456.293, 52893.095 25/07/27,09:16:42,04,07,1, 11.8,1,1, 20.387, 10553.720, 456.291, 52893.009 25/07/27,09:16:42,05,07,1, 11.8,1,1, 20.387, 10553.716, 456.281, 52893.128 25/07/27,09:16:42,06,07,1, 11.8,1,1, 20.387, 10553.704, 456.284, 52893.098 25/07/27,09:16:42,07,07,1, 11.8,1,1, 20.387, 10553.731, 456.277, 52893.002 25/07/27,09:16:42,08,07,1, 11.8,1,1, 20.387, 10553.734, 456.279, 52893.065 25/07/27,09:16:42,09,07,1, 11.8,1,1, 20.387, 10553.700, 456.285, 52893.024 25/07/27,09:16:42,10,07,1, 11.8,1,1, 20.387, 10553.727, 456.264, 52893.071 25/07/27,09:16:42,11,07,1, 11.8,1,1, 20.387, 10553.702, 456.270, 52893.058 25/07/27,09:16:42,12,07,1, 11.8,1,1, 20.387, 10553.714, 456.244, 52892.998 25/07/27,09:16:42,13,07,1, 11.8,1,1, 20.387, 10553.734, 456.261, 52893.033 25/07/27,09:16:42,14,07,1, 11.8,1,1, 20.387, 10553.720, 456.240, 52893.049 25/07/27,09:16:42,15,07,1, 11.8,1,1, 20.387, 10553.723, 456.234, 52893.017 25/07/27,09:16:42,16,07,1, 11.8,1,1, 20.387, 10553.706, 456.241, 52893.037 25/07/27,09:16:42,17,07,1, 11.8,1,1, 20.387, 10553.714, 456.219, 52893.084 25/07/27,09:16:42,18,07,1, 11.8,1,1, 20.387, 10553.740, 456.220, 52893.017 25/07/27,09:16:42,19,07,1, 11.8,1,1, 20.387, 10553.716, 456.240, 52893.026 25/07/27,09:16:43,00,07,1, 11.7,1,1, 20.387, 10553.713, 456.240, 52893.026 25/07/27,09:16:43,01,07,1, 11.7,1,1, 20.387, 10553.726, 456.213, 52892.999 25/07/27,09:16:43,02,07,1, 11.7,1,1, 20.387, 10553.738, 456.238, 52893.063 25/07/27,09:16:43,03,07,1, 11.7,1,1, 20.387, 10553.736, 456.220, 52893.032 25/07/27,09:16:43,04,07,1, 11.7,1,1, 20.387, 10553.723, 456.194, 52893.064 25/07/27,09:16:43,05,07,1, 11.7,1,1, 20.387, 10553.754, 456.197, 52893.038 25/07/27,09:16:43,06,07,1, 11.7,1,1, 20.387, 10553.762, 456.186, 52893.067 25/07/27,09:16:43,07,07,1, 11.7,1,1, 20.387, 10553.736, 456.200, 52893.016 25/07/27,09:16:43,08,07,1, 11.7,1,1, 20.387, 10553.725, 456.192, 52892.986 25/07/27,09:16:43,09,07,1, 11.7,1,1, 20.387, 10553.724, 456.211, 52893.050 25/07/27,09:16:43,10,07,1, 11.7,1,1, 20.387, 10553.732, 456.181, 52893.062 25/07/27,09:16:43,11,07,1, 11.7,1,1, 20.387, 10553.738, 456.176, 52893.039 25/07/27,09:16:43,12,07,1, 11.7,1,1, 20.387, 10553.740, 456.178, 52893.032 25/07/27,09:16:43,13,07,1, 11.7,1,1, 20.387, 10553.749, 456.147, 52893.015 25/07/27,09:16:43,14,07,1, 11.7,1,1, 20.387, 10553.720, 456.177, 52892.987 25/07/27,09:16:43,15,07,1, 11.7,1,1, 20.387, 10553.712, 456.182, 52892.959 25/07/27,09:16:43,16,07,1, 11.7,1,1, 20.387, 10553.721, 456.158, 52893.024 25/07/27,09:16:43,17,07,1, 11.7,1,1, 20.387, 10553.712, 456.156, 52893.042 25/07/27,09:16:43,18,07,1, 11.7,1,1, 20.387, 10553.744, 456.168, 52892.998 25/07/27,09:16:43,19,07,1, 11.7,1,1, 20.387, 10553.728, 456.163, 52893.015 25/07/27,09:16:44,00,07,1, 11.9,1,1, 20.389, 10553.721, 456.163, 52893.015 25/07/27,09:16:44,01,07,1, 11.9,1,1, 20.389, 10553.752, 456.155, 52892.987 25/07/27,09:16:44,02,07,1, 11.9,1,1, 20.389, 10553.751, 456.141, 52892.986 25/07/27,09:16:44,03,07,1, 11.9,1,1, 20.389, 10553.754, 456.126, 52893.002 25/07/27,09:16:44,04,07,1, 11.9,1,1, 20.389, 10553.766, 456.153, 52892.978 25/07/27,09:16:44,05,07,1, 11.9,1,1, 20.389, 10553.755, 456.157, 52893.012 25/07/27,09:16:44,06,07,1, 11.9,1,1, 20.389, 10553.741, 456.125, 52892.999 25/07/27,09:16:44,07,07,1, 11.9,1,1, 20.389, 10553.750, 456.118, 52892.991 25/07/27,09:16:44,08,07,1, 11.9,1,1, 20.389, 10553.769, 456.110, 52893.042 25/07/27,09:16:44,09,07,1, 11.9,1,1, 20.389, 10553.734, 456.139, 52892.968 25/07/27,09:16:44,10,07,1, 11.9,1,1, 20.389, 10553.756, 456.110, 52893.001 25/07/27,09:16:44,11,07,1, 11.9,1,1, 20.389, 10553.749, 456.119, 52893.027 25/07/27,09:16:44,12,07,1, 11.9,1,1, 20.389, 10553.740, 456.096, 52893.027 25/07/27,09:16:44,13,07,1, 11.9,1,1, 20.389, 10553.739, 456.087, 52893.021 25/07/27,09:16:44,14,07,1, 11.9,1,1, 20.389, 10553.748, 456.113, 52892.988 25/07/27,09:16:44,15,07,1, 11.9,1,1, 20.389, 10553.738, 456.109, 52892.976 25/07/27,09:16:44,16,07,1, 11.9,1,1, 20.389, 10553.763, 456.086, 52893.017 25/07/27,09:16:44,17,07,1, 11.9,1,1, 20.389, 10553.743, 456.091, 52892.908 25/07/27,09:16:44,18,07,1, 11.9,1,1, 20.389, 10553.739, 456.083, 52893.036 25/07/27,09:16:44,19,07,1, 11.9,1,1, 20.389, 10553.759, 456.086, 52892.991 25/07/27,09:16:45,00,06,1, 12.0,1,1, 20.387, 10553.755, 456.086, 52892.991 25/07/27,09:16:45,01,06,1, 12.0,1,1, 20.387, 10553.780, 456.069, 52893.035 25/07/27,09:16:45,02,06,1, 12.0,1,1, 20.387, 10553.778, 456.070, 52892.975 25/07/27,09:16:45,03,06,1, 12.0,1,1, 20.387, 10553.767, 456.083, 52892.993 25/07/27,09:16:45,04,06,1, 12.0,1,1, 20.387, 10553.754, 456.065, 52893.047 25/07/27,09:16:45,05,06,1, 12.0,1,1, 20.387, 10553.766, 456.056, 52892.919 25/07/27,09:16:45,06,06,1, 12.0,1,1, 20.387, 10553.755, 456.038, 52892.956 25/07/27,09:16:45,07,06,1, 12.0,1,1, 20.387, 10553.777, 456.030, 52892.945 25/07/27,09:16:45,08,06,1, 12.0,1,1, 20.387, 10553.777, 456.062, 52892.994 25/07/27,09:16:45,09,06,1, 12.0,1,1, 20.387, 10553.740, 456.038, 52892.995 25/07/27,09:16:45,10,06,1, 12.0,1,1, 20.387, 10553.758, 456.028, 52892.971 25/07/27,09:16:45,11,06,1, 12.0,1,1, 20.387, 10553.763, 456.055, 52892.954 25/07/27,09:16:45,12,06,1, 12.0,1,1, 20.387, 10553.756, 456.038, 52892.920 25/07/27,09:16:45,13,06,1, 12.0,1,1, 20.387, 10553.766, 456.029, 52892.971 25/07/27,09:16:45,14,06,1, 12.0,1,1, 20.387, 10553.766, 456.025, 52892.991 25/07/27,09:16:45,15,06,1, 12.0,1,1, 20.387, 10553.755, 456.039, 52893.024 25/07/27,09:16:45,16,06,1, 12.0,1,1, 20.387, 10553.759, 456.033, 52892.969 25/07/27,09:16:45,17,06,1, 12.0,1,1, 20.387, 10553.762, 456.025, 52892.918 25/07/27,09:16:45,18,06,1, 12.0,1,1, 20.387, 10553.756, 456.027, 52892.962 25/07/27,09:16:45,19,06,1, 12.0,1,1, 20.387, 10553.748, 456.019, 52892.956 25/07/27,09:16:46,00,08,1, 11.9,1,1, 20.387, 10553.746, 456.019, 52892.956 25/07/27,09:16:46,01,08,1, 11.9,1,1, 20.387, 10553.770, 456.007, 52893.020 25/07/27,09:16:46,02,08,1, 11.9,1,1, 20.387, 10553.755, 456.022, 52892.997 25/07/27,09:16:46,03,08,1, 11.9,1,1, 20.387, 10553.741, 456.007, 52893.065 25/07/27,09:16:46,04,08,1, 11.9,1,1, 20.387, 10553.763, 456.017, 52892.920 25/07/27,09:16:46,05,08,1, 11.9,1,1, 20.387, 10553.773, 456.006, 52892.946 25/07/27,09:16:46,06,08,1, 11.9,1,1, 20.387, 10553.758, 456.003, 52892.947 25/07/27,09:16:46,07,08,1, 11.9,1,1, 20.387, 10553.779, 456.006, 52892.916 25/07/27,09:16:46,08,08,1, 11.9,1,1, 20.387, 10553.777, 456.010, 52892.998 25/07/27,09:16:46,09,08,1, 11.9,1,1, 20.387, 10553.758, 456.020, 52892.946 25/07/27,09:16:46,10,08,1, 11.9,1,1, 20.387, 10553.781, 455.998, 52892.993 25/07/27,09:16:46,11,08,1, 11.9,1,1, 20.387, 10553.776, 456.015, 52893.009 25/07/27,09:16:46,12,08,1, 11.9,1,1, 20.387, 10553.765, 456.029, 52892.945 25/07/27,09:16:46,13,08,1, 11.9,1,1, 20.387, 10553.768, 455.996, 52892.973 25/07/27,09:16:46,14,08,1, 11.9,1,1, 20.387, 10553.782, 455.982, 52892.932 25/07/27,09:16:46,15,08,1, 11.9,1,1, 20.387, 10553.752, 455.987, 52892.915 25/07/27,09:16:46,16,08,1, 11.9,1,1, 20.387, 10553.759, 455.968, 52892.976 25/07/27,09:16:46,17,08,1, 11.9,1,1, 20.387, 10553.755, 455.970, 52892.919 25/07/27,09:16:46,18,08,1, 11.9,1,1, 20.387, 10553.773, 455.983, 52892.953 25/07/27,09:16:46,19,08,1, 11.9,1,1, 20.387, 10553.782, 455.965, 52892.983 25/07/27,09:16:47,00,07,1, 11.9,1,1, 20.390, 10553.780, 455.965, 52892.983 25/07/27,09:16:47,01,07,1, 11.9,1,1, 20.390, 10553.803, 455.951, 52892.892 25/07/27,09:16:47,02,07,1, 11.9,1,1, 20.390, 10553.805, 455.968, 52892.876 25/07/27,09:16:47,03,07,1, 11.9,1,1, 20.390, 10553.766, 455.968, 52892.890 25/07/27,09:16:47,04,07,1, 11.9,1,1, 20.390, 10553.763, 455.954, 52892.935 25/07/27,09:16:47,05,07,1, 11.9,1,1, 20.390, 10553.782, 455.957, 52892.910 25/07/27,09:16:47,06,07,1, 11.9,1,1, 20.390, 10553.779, 455.962, 52892.939 25/07/27,09:16:47,07,07,1, 11.9,1,1, 20.390, 10553.796, 455.960, 52892.913 25/07/27,09:16:47,08,07,1, 11.9,1,1, 20.390, 10553.754, 455.954, 52892.891 25/07/27,09:16:47,09,07,1, 11.9,1,1, 20.390, 10553.772, 455.966, 52892.969 25/07/27,09:16:47,10,07,1, 11.9,1,1, 20.390, 10553.756, 455.939, 52892.943 25/07/27,09:16:47,11,07,1, 11.9,1,1, 20.390, 10553.770, 455.947, 52892.927 25/07/27,09:16:47,12,07,1, 11.9,1,1, 20.390, 10553.786, 455.925, 52892.944 25/07/27,09:16:47,13,07,1, 11.9,1,1, 20.390, 10553.772, 455.961, 52892.964 25/07/27,09:16:47,14,07,1, 11.9,1,1, 20.390, 10553.755, 455.937, 52892.966 25/07/27,09:16:47,15,07,1, 11.9,1,1, 20.390, 10553.762, 455.924, 52892.954 25/07/27,09:16:47,16,07,1, 11.9,1,1, 20.390, 10553.770, 455.936, 52892.980 25/07/27,09:16:47,17,07,1, 11.9,1,1, 20.390, 10553.762, 455.926, 52892.938 25/07/27,09:16:47,18,07,1, 11.9,1,1, 20.390, 10553.756, 455.968, 52892.935 25/07/27,09:16:47,19,07,1, 11.9,1,1, 20.390, 10553.769, 455.949, 52892.974 25/07/27,09:16:48,00,09,1, 11.9,1,1, 20.384, 10553.763, 455.949, 52892.974 25/07/27,09:16:48,01,09,1, 11.9,1,1, 20.384, 10553.805, 455.921, 52892.995 25/07/27,09:16:48,02,09,1, 11.9,1,1, 20.384, 10553.791, 455.906, 52892.974 25/07/27,09:16:48,03,09,1, 11.9,1,1, 20.384, 10553.784, 455.917, 52892.967 25/07/27,09:16:48,04,09,1, 11.9,1,1, 20.384, 10553.776, 455.906, 52892.911 25/07/27,09:16:48,05,09,1, 11.9,1,1, 20.384, 10553.791, 455.933, 52892.990 25/07/27,09:16:48,06,09,1, 11.9,1,1, 20.384, 10553.789, 455.932, 52892.960 25/07/27,09:16:48,07,09,1, 11.9,1,1, 20.384, 10553.787, 455.911, 52892.916 25/07/27,09:16:48,08,09,1, 11.9,1,1, 20.384, 10553.791, 455.903, 52892.932 25/07/27,09:16:48,09,09,1, 11.9,1,1, 20.384, 10553.797, 455.903, 52892.914 25/07/27,09:16:48,10,09,1, 11.9,1,1, 20.384, 10553.806, 455.919, 52892.887 25/07/27,09:16:48,11,09,1, 11.9,1,1, 20.384, 10553.777, 455.928, 52892.958 25/07/27,09:16:48,12,09,1, 11.9,1,1, 20.384, 10553.792, 455.917, 52892.892 25/07/27,09:16:48,13,09,1, 11.9,1,1, 20.384, 10553.783, 455.934, 52892.897 25/07/27,09:16:48,14,09,1, 11.9,1,1, 20.384, 10553.803, 455.917, 52892.928 25/07/27,09:16:48,15,09,1, 11.9,1,1, 20.384, 10553.782, 455.922, 52892.934 25/07/27,09:16:48,16,09,1, 11.9,1,1, 20.384, 10553.797, 455.893, 52892.860 25/07/27,09:16:48,17,09,1, 11.9,1,1, 20.384, 10553.783, 455.895, 52892.909 25/07/27,09:16:48,18,09,1, 11.9,1,1, 20.384, 10553.796, 455.890, 52892.871 25/07/27,09:16:48,19,09,1, 11.9,1,1, 20.384, 10553.784, 455.916, 52892.935 25/07/27,09:16:49,00,09,1, 12.0,1,1, 20.390, 10553.780, 455.916, 52892.935 25/07/27,09:16:49,01,09,1, 12.0,1,1, 20.390, 10553.786, 455.915, 52892.919 25/07/27,09:16:49,02,09,1, 12.0,1,1, 20.390, 10553.801, 455.917, 52892.902 25/07/27,09:16:49,03,09,1, 12.0,1,1, 20.390, 10553.803, 455.899, 52892.901 25/07/27,09:16:49,04,09,1, 12.0,1,1, 20.390, 10553.790, 455.899, 52892.928 25/07/27,09:16:49,05,09,1, 12.0,1,1, 20.390, 10553.818, 455.889, 52892.863 25/07/27,09:16:49,06,09,1, 12.0,1,1, 20.390, 10553.803, 455.871, 52892.853 25/07/27,09:16:49,07,09,1, 12.0,1,1, 20.390, 10553.787, 455.921, 52892.884 25/07/27,09:16:49,08,09,1, 12.0,1,1, 20.390, 10553.780, 455.905, 52892.890 25/07/27,09:16:49,09,09,1, 12.0,1,1, 20.390, 10553.827, 455.898, 52892.868 25/07/27,09:16:49,10,09,1, 12.0,1,1, 20.390, 10553.785, 455.881, 52892.890 25/07/27,09:16:49,11,09,1, 12.0,1,1, 20.390, 10553.825, 455.893, 52892.878 25/07/27,09:16:49,12,09,1, 12.0,1,1, 20.390, 10553.814, 455.883, 52892.856 25/07/27,09:16:49,13,09,1, 12.0,1,1, 20.390, 10553.811, 455.868, 52892.886 25/07/27,09:16:49,14,09,1, 12.0,1,1, 20.390, 10553.806, 455.857, 52892.889 25/07/27,09:16:49,15,09,1, 12.0,1,1, 20.390, 10553.826, 455.887, 52892.870 25/07/27,09:16:49,16,09,1, 12.0,1,1, 20.390, 10553.819, 455.872, 52892.882 25/07/27,09:16:49,17,09,1, 12.0,1,1, 20.390, 10553.798, 455.881, 52892.858 25/07/27,09:16:49,18,09,1, 12.0,1,1, 20.390, 10553.779, 455.877, 52892.821 25/07/27,09:16:49,19,09,1, 12.0,1,1, 20.390, 10553.794, 455.887, 52892.895 25/07/27,09:16:50,00,06,1, 11.9,1,1, 20.391, 10553.788, 455.887, 52892.895 25/07/27,09:16:50,01,06,1, 11.9,1,1, 20.391, 10553.809, 455.881, 52892.892 25/07/27,09:16:50,02,06,1, 11.9,1,1, 20.391, 10553.818, 455.892, 52892.876 25/07/27,09:16:50,03,06,1, 11.9,1,1, 20.391, 10553.796, 455.858, 52892.870 25/07/27,09:16:50,04,06,1, 11.9,1,1, 20.391, 10553.817, 455.875, 52892.899 25/07/27,09:16:50,05,06,1, 11.9,1,1, 20.391, 10553.806, 455.888, 52892.872 25/07/27,09:16:50,06,06,1, 11.9,1,1, 20.391, 10553.811, 455.880, 52892.865 25/07/27,09:16:50,07,06,1, 11.9,1,1, 20.391, 10553.806, 455.887, 52892.876 25/07/27,09:16:50,08,06,1, 11.9,1,1, 20.391, 10553.804, 455.875, 52892.865 25/07/27,09:16:50,09,06,1, 11.9,1,1, 20.391, 10553.798, 455.862, 52892.847 25/07/27,09:16:50,10,06,1, 11.9,1,1, 20.391, 10553.816, 455.863, 52892.806 25/07/27,09:16:50,11,06,1, 11.9,1,1, 20.391, 10553.828, 455.877, 52892.848 25/07/27,09:16:50,12,06,1, 11.9,1,1, 20.391, 10553.796, 455.876, 52892.863 25/07/27,09:16:50,13,06,1, 11.9,1,1, 20.391, 10553.826, 455.861, 52892.890 25/07/27,09:16:50,14,06,1, 11.9,1,1, 20.391, 10553.819, 455.852, 52892.905 25/07/27,09:16:50,15,06,1, 11.9,1,1, 20.391, 10553.815, 455.876, 52892.925 25/07/27,09:16:50,16,06,1, 11.9,1,1, 20.391, 10553.836, 455.844, 52892.821 25/07/27,09:16:50,17,06,1, 11.9,1,1, 20.391, 10553.818, 455.853, 52892.857 25/07/27,09:16:50,18,06,1, 11.9,1,1, 20.391, 10553.813, 455.846, 52892.919 25/07/27,09:16:50,19,06,1, 11.9,1,1, 20.391, 10553.813, 455.879, 52892.887 25/07/27,09:16:51,00,07,1, 12.0,1,1, 20.391, 10553.813, 455.879, 52892.887 25/07/27,09:16:51,01,07,1, 12.0,1,1, 20.391, 10553.824, 455.878, 52892.882 25/07/27,09:16:51,02,07,1, 12.0,1,1, 20.391, 10553.842, 455.861, 52892.906 25/07/27,09:16:51,03,07,1, 12.0,1,1, 20.391, 10553.834, 455.861, 52892.856 25/07/27,09:16:51,04,07,1, 12.0,1,1, 20.391, 10553.809, 455.869, 52892.880 25/07/27,09:16:51,05,07,1, 12.0,1,1, 20.391, 10553.820, 455.856, 52892.862 25/07/27,09:16:51,06,07,1, 12.0,1,1, 20.391, 10553.845, 455.855, 52892.805 25/07/27,09:16:51,07,07,1, 12.0,1,1, 20.391, 10553.815, 455.860, 52892.901 25/07/27,09:16:51,08,07,1, 12.0,1,1, 20.391, 10553.817, 455.869, 52892.930 25/07/27,09:16:51,09,07,1, 12.0,1,1, 20.391, 10553.849, 455.866, 52892.904 25/07/27,09:16:51,10,07,1, 12.0,1,1, 20.391, 10553.829, 455.861, 52892.833 25/07/27,09:16:51,11,07,1, 12.0,1,1, 20.391, 10553.831, 455.862, 52892.860 25/07/27,09:16:51,12,07,1, 12.0,1,1, 20.391, 10553.822, 455.853, 52892.868 25/07/27,09:16:51,13,07,1, 12.0,1,1, 20.391, 10553.829, 455.838, 52892.899 25/07/27,09:16:51,14,07,1, 12.0,1,1, 20.391, 10553.838, 455.860, 52892.888 25/07/27,09:16:51,15,07,1, 12.0,1,1, 20.391, 10553.832, 455.838, 52892.900 25/07/27,09:16:51,16,07,1, 12.0,1,1, 20.391, 10553.872, 455.840, 52892.809 25/07/27,09:16:51,17,07,1, 12.0,1,1, 20.391, 10553.848, 455.842, 52892.880 25/07/27,09:16:51,18,07,1, 12.0,1,1, 20.391, 10553.848, 455.847, 52892.882 25/07/27,09:16:51,19,07,1, 12.0,1,1, 20.391, 10553.860, 455.868, 52892.877 25/07/27,09:16:52,00,07,1, 12.0,1,1, 20.388, 10553.855, 455.868, 52892.877 25/07/27,09:16:52,01,07,1, 12.0,1,1, 20.388, 10553.855, 455.853, 52892.913 25/07/27,09:16:52,02,07,1, 12.0,1,1, 20.388, 10553.841, 455.837, 52892.870 25/07/27,09:16:52,03,07,1, 12.0,1,1, 20.388, 10553.858, 455.833, 52892.839 25/07/27,09:16:52,04,07,1, 12.0,1,1, 20.388, 10553.847, 455.843, 52892.890 25/07/27,09:16:52,05,07,1, 12.0,1,1, 20.388, 10553.832, 455.840, 52892.904 25/07/27,09:16:52,06,07,1, 12.0,1,1, 20.388, 10553.851, 455.835, 52892.858 25/07/27,09:16:52,07,07,1, 12.0,1,1, 20.388, 10553.845, 455.830, 52892.865 25/07/27,09:16:52,08,07,1, 12.0,1,1, 20.388, 10553.834, 455.849, 52892.881 25/07/27,09:16:52,09,07,1, 12.0,1,1, 20.388, 10553.846, 455.831, 52892.830 25/07/27,09:16:52,10,07,1, 12.0,1,1, 20.388, 10553.857, 455.826, 52892.857 25/07/27,09:16:52,11,07,1, 12.0,1,1, 20.388, 10553.836, 455.826, 52892.879 25/07/27,09:16:52,12,07,1, 12.0,1,1, 20.388, 10553.849, 455.845, 52892.910 25/07/27,09:16:52,13,07,1, 12.0,1,1, 20.388, 10553.849, 455.840, 52892.831 25/07/27,09:16:52,14,07,1, 12.0,1,1, 20.388, 10553.852, 455.832, 52892.893 25/07/27,09:16:52,15,07,1, 12.0,1,1, 20.388, 10553.838, 455.828, 52892.877 25/07/27,09:16:52,16,07,1, 12.0,1,1, 20.388, 10553.842, 455.827, 52892.847 25/07/27,09:16:52,17,07,1, 12.0,1,1, 20.388, 10553.839, 455.827, 52892.802 25/07/27,09:16:52,18,07,1, 12.0,1,1, 20.388, 10553.849, 455.823, 52892.809 25/07/27,09:16:52,19,07,1, 12.0,1,1, 20.388, 10553.859, 455.820, 52892.798 25/07/27,09:16:53,00,07,1, 12.0,1,1, 20.390, 10553.855, 455.820, 52892.798 25/07/27,09:16:53,01,07,1, 12.0,1,1, 20.390, 10553.838, 455.804, 52892.838 25/07/27,09:16:53,02,07,1, 12.0,1,1, 20.390, 10553.826, 455.814, 52892.899 25/07/27,09:16:53,03,07,1, 12.0,1,1, 20.390, 10553.863, 455.804, 52892.846 25/07/27,09:16:53,04,07,1, 12.0,1,1, 20.390, 10553.865, 455.806, 52892.822 25/07/27,09:16:53,05,07,1, 12.0,1,1, 20.390, 10553.826, 455.821, 52892.794 25/07/27,09:16:53,06,07,1, 12.0,1,1, 20.390, 10553.853, 455.835, 52892.863 25/07/27,09:16:53,07,07,1, 12.0,1,1, 20.390, 10553.836, 455.809, 52892.844 25/07/27,09:16:53,08,07,1, 12.0,1,1, 20.390, 10553.863, 455.826, 52892.808 25/07/27,09:16:53,09,07,1, 12.0,1,1, 20.390, 10553.834, 455.808, 52892.776 25/07/27,09:16:53,10,07,1, 12.0,1,1, 20.390, 10553.833, 455.808, 52892.767 25/07/27,09:16:53,11,07,1, 12.0,1,1, 20.390, 10553.837, 455.822, 52892.703 25/07/27,09:16:53,12,07,1, 12.0,1,1, 20.390, 10553.808, 455.808, 52892.904 25/07/27,09:16:53,13,07,1, 12.0,1,1, 20.390, 10553.845, 455.819, 52893.000 25/07/27,09:16:53,14,07,1, 12.0,1,1, 20.390, 10553.832, 455.804, 52892.716 25/07/27,09:16:53,15,07,1, 12.0,1,1, 20.390, 10553.880, 455.800, 52892.873 25/07/27,09:16:53,16,07,1, 12.0,1,1, 20.390, 10553.860, 455.801, 52892.820 25/07/27,09:16:53,17,07,1, 12.0,1,1, 20.390, 10553.869, 455.793, 52892.829 25/07/27,09:16:53,18,07,1, 12.0,1,1, 20.390, 10553.847, 455.815, 52892.787 25/07/27,09:16:53,19,07,1, 12.0,1,1, 20.390, 10553.847, 455.832, 52892.864 25/07/27,09:16:54,00,07,1, 11.9,1,1, 20.391, 10553.846, 455.832, 52892.864 25/07/27,09:16:54,01,07,1, 11.9,1,1, 20.391, 10553.839, 455.789, 52892.848 25/07/27,09:16:54,02,07,1, 11.9,1,1, 20.391, 10553.846, 455.812, 52892.819 25/07/27,09:16:54,03,07,1, 11.9,1,1, 20.391, 10553.834, 455.792, 52892.821 25/07/27,09:16:54,04,07,1, 11.9,1,1, 20.391, 10553.828, 455.804, 52892.772 25/07/27,09:16:54,05,07,1, 11.9,1,1, 20.391, 10553.847, 455.807, 52892.800 25/07/27,09:16:54,06,07,1, 11.9,1,1, 20.391, 10553.841, 455.806, 52892.802 25/07/27,09:16:54,07,07,1, 11.9,1,1, 20.391, 10553.832, 455.808, 52892.792 25/07/27,09:16:54,08,07,1, 11.9,1,1, 20.391, 10553.851, 455.776, 52892.761 25/07/27,09:16:54,09,07,1, 11.9,1,1, 20.391, 10553.833, 455.805, 52892.744 25/07/27,09:16:54,10,07,1, 11.9,1,1, 20.391, 10553.863, 455.788, 52892.760 25/07/27,09:16:54,11,07,1, 11.9,1,1, 20.391, 10553.871, 455.788, 52892.812 25/07/27,09:16:54,12,07,1, 11.9,1,1, 20.391, 10553.886, 455.794, 52892.823 25/07/27,09:16:54,13,07,1, 11.9,1,1, 20.391, 10553.847, 455.790, 52892.754 25/07/27,09:16:54,14,07,1, 11.9,1,1, 20.391, 10553.843, 455.770, 52892.867 25/07/27,09:16:54,15,07,1, 11.9,1,1, 20.391, 10553.838, 455.793, 52892.762 25/07/27,09:16:54,16,07,1, 11.9,1,1, 20.391, 10553.844, 455.792, 52892.726 25/07/27,09:16:54,17,07,1, 11.9,1,1, 20.391, 10553.838, 455.775, 52892.812 25/07/27,09:16:54,18,07,1, 11.9,1,1, 20.391, 10553.851, 455.778, 52892.815 25/07/27,09:16:54,19,07,1, 11.9,1,1, 20.391, 10553.843, 455.790, 52892.825 25/07/27,09:16:55,00,08,1, 12.0,1,1, 20.392, 10553.838, 455.790, 52892.825 25/07/27,09:16:55,01,08,1, 12.0,1,1, 20.392, 10553.841, 455.775, 52892.764 25/07/27,09:16:55,02,08,1, 12.0,1,1, 20.392, 10553.844, 455.785, 52892.848 25/07/27,09:16:55,03,08,1, 12.0,1,1, 20.392, 10553.841, 455.788, 52892.743 25/07/27,09:16:55,04,08,1, 12.0,1,1, 20.392, 10553.837, 455.777, 52892.803 25/07/27,09:16:55,05,08,1, 12.0,1,1, 20.392, 10553.846, 455.785, 52892.816 25/07/27,09:16:55,06,08,1, 12.0,1,1, 20.392, 10553.861, 455.791, 52892.716 25/07/27,09:16:55,07,08,1, 12.0,1,1, 20.392, 10553.839, 455.810, 52892.760 25/07/27,09:16:55,08,08,1, 12.0,1,1, 20.392, 10553.820, 455.785, 52892.850 25/07/27,09:16:55,09,08,1, 12.0,1,1, 20.392, 10553.839, 455.788, 52892.802 25/07/27,09:16:55,10,08,1, 12.0,1,1, 20.392, 10553.834, 455.763, 52892.748 25/07/27,09:16:55,11,08,1, 12.0,1,1, 20.392, 10553.842, 455.798, 52892.795 25/07/27,09:16:55,12,08,1, 12.0,1,1, 20.392, 10553.831, 455.794, 52892.792 25/07/27,09:16:55,13,08,1, 12.0,1,1, 20.392, 10553.825, 455.795, 52892.788 25/07/27,09:16:55,14,08,1, 12.0,1,1, 20.392, 10553.860, 455.792, 52892.776 25/07/27,09:16:55,15,08,1, 12.0,1,1, 20.392, 10553.836, 455.780, 52892.834 25/07/27,09:16:55,16,08,1, 12.0,1,1, 20.392, 10553.835, 455.791, 52892.822 25/07/27,09:16:55,17,08,1, 12.0,1,1, 20.392, 10553.878, 455.772, 52892.805 25/07/27,09:16:55,18,08,1, 12.0,1,1, 20.392, 10553.836, 455.791, 52892.841 25/07/27,09:16:55,19,08,1, 12.0,1,1, 20.392, 10553.832, 455.789, 52892.814 25/07/27,09:16:56,00,08,1, 12.0,1,1, 20.390, 10553.830, 455.789, 52892.814 25/07/27,09:16:56,01,08,1, 12.0,1,1, 20.390, 10553.838, 455.795, 52892.758 25/07/27,09:16:56,02,08,1, 12.0,1,1, 20.390, 10553.843, 455.800, 52892.849 25/07/27,09:16:56,03,08,1, 12.0,1,1, 20.390, 10553.830, 455.775, 52892.806 25/07/27,09:16:56,04,08,1, 12.0,1,1, 20.390, 10553.859, 455.777, 52892.807 25/07/27,09:16:56,05,08,1, 12.0,1,1, 20.390, 10553.859, 455.784, 52892.848 25/07/27,09:16:56,06,08,1, 12.0,1,1, 20.390, 10553.852, 455.802, 52892.821 25/07/27,09:16:56,07,08,1, 12.0,1,1, 20.390, 10553.829, 455.797, 52892.791 25/07/27,09:16:56,08,08,1, 12.0,1,1, 20.390, 10553.846, 455.772, 52892.840 25/07/27,09:16:56,09,08,1, 12.0,1,1, 20.390, 10553.837, 455.762, 52892.751 25/07/27,09:16:56,10,08,1, 12.0,1,1, 20.390, 10553.853, 455.769, 52892.776 25/07/27,09:16:56,11,08,1, 12.0,1,1, 20.390, 10553.848, 455.773, 52892.805 25/07/27,09:16:56,12,08,1, 12.0,1,1, 20.390, 10553.831, 455.754, 52892.754 25/07/27,09:16:56,13,08,1, 12.0,1,1, 20.390, 10553.852, 455.788, 52892.883 25/07/27,09:16:56,14,08,1, 12.0,1,1, 20.390, 10553.865, 455.755, 52892.784 25/07/27,09:16:56,15,08,1, 12.0,1,1, 20.390, 10553.854, 455.771, 52892.842 25/07/27,09:16:56,16,08,1, 12.0,1,1, 20.390, 10553.828, 455.774, 52892.780 25/07/27,09:16:56,17,08,1, 12.0,1,1, 20.390, 10553.824, 455.799, 52892.788 25/07/27,09:16:56,18,08,1, 12.0,1,1, 20.390, 10553.850, 455.764, 52892.807 25/07/27,09:16:56,19,08,1, 12.0,1,1, 20.390, 10553.829, 455.779, 52892.823 25/07/27,09:16:57,00,09,1, 11.9,1,1, 20.390, 10553.821, 455.779, 52892.823 25/07/27,09:16:57,01,09,1, 11.9,1,1, 20.390, 10553.860, 455.763, 52892.836 25/07/27,09:16:57,02,09,1, 11.9,1,1, 20.390, 10553.847, 455.780, 52892.837 25/07/27,09:16:57,03,09,1, 11.9,1,1, 20.390, 10553.871, 455.761, 52892.862 25/07/27,09:16:57,04,09,1, 11.9,1,1, 20.390, 10553.847, 455.780, 52892.880 25/07/27,09:16:57,05,09,1, 11.9,1,1, 20.390, 10553.839, 455.776, 52892.837 25/07/27,09:16:57,06,09,1, 11.9,1,1, 20.390, 10553.870, 455.806, 52892.991 25/07/27,09:16:57,07,09,1, 11.9,1,1, 20.390, 10553.843, 455.789, 52892.900 25/07/27,09:16:57,08,09,1, 11.9,1,1, 20.390, 10553.856, 455.766, 52892.835 25/07/27,09:16:57,09,09,1, 11.9,1,1, 20.390, 10553.850, 455.779, 52892.889 25/07/27,09:16:57,10,09,1, 11.9,1,1, 20.390, 10553.860, 455.773, 52892.867 25/07/27,09:16:57,11,09,1, 11.9,1,1, 20.390, 10553.866, 455.777, 52892.901 25/07/27,09:16:57,12,09,1, 11.9,1,1, 20.390, 10553.884, 455.795, 52892.864 25/07/27,09:16:57,13,09,1, 11.9,1,1, 20.390, 10553.873, 455.784, 52892.864 25/07/27,09:16:57,14,09,1, 11.9,1,1, 20.390, 10553.869, 455.785, 52892.888 25/07/27,09:16:57,15,09,1, 11.9,1,1, 20.390, 10553.870, 455.763, 52892.842 25/07/27,09:16:57,16,09,1, 11.9,1,1, 20.390, 10553.869, 455.774, 52892.864 25/07/27,09:16:57,17,09,1, 11.9,1,1, 20.390, 10553.856, 455.774, 52892.858 25/07/27,09:16:57,18,09,1, 11.9,1,1, 20.390, 10553.854, 455.782, 52892.846 25/07/27,09:16:57,19,09,1, 11.9,1,1, 20.390, 10553.861, 455.786, 52892.886 25/07/27,09:16:58,00,09,1, 11.9,1,1, 20.390, 10553.855, 455.786, 52892.886 25/07/27,09:16:58,01,09,1, 11.9,1,1, 20.390, 10553.866, 455.768, 52892.869 25/07/27,09:16:58,02,09,1, 11.9,1,1, 20.390, 10553.842, 455.755, 52892.873 25/07/27,09:16:58,03,09,1, 11.9,1,1, 20.390, 10553.869, 455.774, 52892.876 25/07/27,09:16:58,04,09,1, 11.9,1,1, 20.390, 10553.894, 455.795, 52892.877 25/07/27,09:16:58,05,09,1, 11.9,1,1, 20.390, 10553.834, 455.791, 52892.920 25/07/27,09:16:58,06,09,1, 11.9,1,1, 20.390, 10553.859, 455.781, 52892.806 25/07/27,09:16:58,07,09,1, 11.9,1,1, 20.390, 10553.861, 455.784, 52892.850 25/07/27,09:16:58,08,09,1, 11.9,1,1, 20.390, 10553.877, 455.779, 52892.857 25/07/27,09:16:58,09,09,1, 11.9,1,1, 20.390, 10553.870, 455.793, 52892.857 25/07/27,09:16:58,10,09,1, 11.9,1,1, 20.390, 10553.885, 455.783, 52892.944 25/07/27,09:16:58,11,09,1, 11.9,1,1, 20.390, 10553.879, 455.782, 52892.826 25/07/27,09:16:58,12,09,1, 11.9,1,1, 20.390, 10553.880, 455.806, 52892.876 25/07/27,09:16:58,13,09,1, 11.9,1,1, 20.390, 10553.864, 455.796, 52892.873 25/07/27,09:16:58,14,09,1, 11.9,1,1, 20.390, 10553.839, 455.813, 52892.863 25/07/27,09:16:58,15,09,1, 11.9,1,1, 20.390, 10553.868, 455.793, 52892.791 25/07/27,09:16:58,16,09,1, 11.9,1,1, 20.390, 10553.878, 455.794, 52892.792 25/07/27,09:16:58,17,09,1, 11.9,1,1, 20.390, 10553.865, 455.802, 52892.836 25/07/27,09:16:58,18,09,1, 11.9,1,1, 20.390, 10553.868, 455.784, 52892.867 25/07/27,09:16:58,19,09,1, 11.9,1,1, 20.390, 10553.853, 455.790, 52892.800 25/07/27,09:16:59,00,09,1, 11.9,1,1, 20.389, 10553.846, 455.790, 52892.800 25/07/27,09:16:59,01,09,1, 11.9,1,1, 20.389, 10553.855, 455.805, 52892.894 25/07/27,09:16:59,02,09,1, 11.9,1,1, 20.389, 10553.871, 455.770, 52892.828 25/07/27,09:16:59,03,09,1, 11.9,1,1, 20.389, 10553.857, 455.791, 52892.887 25/07/27,09:16:59,04,09,1, 11.9,1,1, 20.389, 10553.862, 455.800, 52892.839 25/07/27,09:16:59,05,09,1, 11.9,1,1, 20.389, 10553.908, 455.782, 52892.846 25/07/27,09:16:59,06,09,1, 11.9,1,1, 20.389, 10553.875, 455.786, 52892.850 25/07/27,09:16:59,07,09,1, 11.9,1,1, 20.389, 10553.885, 455.792, 52892.778 25/07/27,09:16:59,08,09,1, 11.9,1,1, 20.389, 10553.876, 455.769, 52892.843 25/07/27,09:16:59,09,09,1, 11.9,1,1, 20.389, 10553.893, 455.782, 52892.798 25/07/27,09:16:59,10,09,1, 11.9,1,1, 20.389, 10553.864, 455.798, 52892.863 25/07/27,09:16:59,11,09,1, 11.9,1,1, 20.389, 10553.888, 455.802, 52892.907 25/07/27,09:16:59,12,09,1, 11.9,1,1, 20.389, 10553.889, 455.797, 52892.790 25/07/27,09:16:59,13,09,1, 11.9,1,1, 20.389, 10553.891, 455.798, 52892.827 25/07/27,09:16:59,14,09,1, 11.9,1,1, 20.389, 10553.891, 455.790, 52892.841 25/07/27,09:16:59,15,09,1, 11.9,1,1, 20.389, 10553.897, 455.801, 52892.881 25/07/27,09:16:59,16,09,1, 11.9,1,1, 20.389, 10553.885, 455.809, 52892.859 25/07/27,09:16:59,17,09,1, 11.9,1,1, 20.389, 10553.877, 455.810, 52892.902 25/07/27,09:16:59,18,09,1, 11.9,1,1, 20.389, 10553.887, 455.808, 52892.828 25/07/27,09:16:59,19,09,1, 11.9,1,1, 20.389, 10553.875, 455.822, 52892.795 25/07/27,09:17:00,00,08,1, 11.9,1,1, 20.393, 10553.871, 455.822, 52892.795 25/07/27,09:17:00,01,08,1, 11.9,1,1, 20.393, 10553.875, 455.798, 52892.803 25/07/27,09:17:00,02,08,1, 11.9,1,1, 20.393, 10553.874, 455.760, 52892.762 25/07/27,09:17:00,03,08,1, 11.9,1,1, 20.393, 10553.822, 455.808, 52892.715 25/07/27,09:17:00,04,08,1, 11.9,1,1, 20.393, 10553.850, 455.812, 52892.759 25/07/27,09:17:00,05,08,1, 11.9,1,1, 20.393, 10553.860, 455.797, 52892.711 25/07/27,09:17:00,06,08,1, 11.9,1,1, 20.393, 10553.833, 455.807, 52892.711 25/07/27,09:17:00,07,08,1, 11.9,1,1, 20.393, 10553.862, 455.786, 52892.721 25/07/27,09:17:00,08,08,1, 11.9,1,1, 20.393, 10553.865, 455.797, 52892.742 25/07/27,09:17:00,09,08,1, 11.9,1,1, 20.393, 10553.847, 455.804, 52892.680 25/07/27,09:17:00,10,08,1, 11.9,1,1, 20.393, 10553.870, 455.804, 52892.763 25/07/27,09:17:00,11,08,1, 11.9,1,1, 20.393, 10553.877, 455.791, 52892.751 25/07/27,09:17:00,12,08,1, 11.9,1,1, 20.393, 10553.867, 455.791, 52892.714 25/07/27,09:17:00,13,08,1, 11.9,1,1, 20.393, 10553.853, 455.774, 52892.723 25/07/27,09:17:00,14,08,1, 11.9,1,1, 20.393, 10553.874, 455.772, 52892.674 25/07/27,09:17:00,15,08,1, 11.9,1,1, 20.393, 10553.852, 455.769, 52892.756 25/07/27,09:17:00,16,08,1, 11.9,1,1, 20.393, 10553.868, 455.765, 52892.692 25/07/27,09:17:00,17,08,1, 11.9,1,1, 20.393, 10553.876, 455.780, 52892.762 25/07/27,09:17:00,18,08,1, 11.9,1,1, 20.393, 10553.873, 455.758, 52892.750 25/07/27,09:17:00,19,08,1, 11.9,1,1, 20.393, 10553.882, 455.786, 52892.736 25/07/27,09:17:01,00,07,1, 11.9,1,1, 20.394, 10553.880, 455.786, 52892.736 25/07/27,09:17:01,01,07,1, 11.9,1,1, 20.394, 10553.847, 455.785, 52892.708 25/07/27,09:17:01,02,07,1, 11.9,1,1, 20.394, 10553.876, 455.784, 52892.705 25/07/27,09:17:01,03,07,1, 11.9,1,1, 20.394, 10553.849, 455.797, 52892.706 25/07/27,09:17:01,04,07,1, 11.9,1,1, 20.394, 10553.843, 455.797, 52892.695 25/07/27,09:17:01,05,07,1, 11.9,1,1, 20.394, 10553.861, 455.780, 52892.753 25/07/27,09:17:01,06,07,1, 11.9,1,1, 20.394, 10553.854, 455.794, 52892.696 25/07/27,09:17:01,07,07,1, 11.9,1,1, 20.394, 10553.859, 455.806, 52892.777 25/07/27,09:17:01,08,07,1, 11.9,1,1, 20.394, 10553.883, 455.799, 52892.705 25/07/27,09:17:01,09,07,1, 11.9,1,1, 20.394, 10553.896, 455.798, 52892.667 25/07/27,09:17:01,10,07,1, 11.9,1,1, 20.394, 10553.876, 455.777, 52892.680 25/07/27,09:17:01,11,07,1, 11.9,1,1, 20.394, 10553.897, 455.805, 52892.645 25/07/27,09:17:01,12,07,1, 11.9,1,1, 20.394, 10553.887, 455.796, 52892.688 25/07/27,09:17:01,13,07,1, 11.9,1,1, 20.394, 10553.889, 455.784, 52892.750 25/07/27,09:17:01,14,07,1, 11.9,1,1, 20.394, 10553.893, 455.775, 52892.717 25/07/27,09:17:01,15,07,1, 11.9,1,1, 20.394, 10553.887, 455.816, 52892.722 25/07/27,09:17:01,16,07,1, 11.9,1,1, 20.394, 10553.883, 455.786, 52892.697 25/07/27,09:17:01,17,07,1, 11.9,1,1, 20.394, 10553.891, 455.797, 52892.718 25/07/27,09:17:01,18,07,1, 11.9,1,1, 20.394, 10553.859, 455.823, 52892.731 25/07/27,09:17:01,19,07,1, 11.9,1,1, 20.394, 10553.866, 455.804, 52892.673 25/07/27,09:17:02,00,07,1, 11.9,1,1, 20.392, 10553.863, 455.804, 52892.673 25/07/27,09:17:02,01,07,1, 11.9,1,1, 20.392, 10553.863, 455.789, 52892.651 25/07/27,09:17:02,02,07,1, 11.9,1,1, 20.392, 10553.853, 455.792, 52892.704 25/07/27,09:17:02,03,07,1, 11.9,1,1, 20.392, 10553.892, 455.801, 52892.710 25/07/27,09:17:02,04,07,1, 11.9,1,1, 20.392, 10553.866, 455.798, 52892.651 25/07/27,09:17:02,05,07,1, 11.9,1,1, 20.392, 10553.874, 455.781, 52892.714 25/07/27,09:17:02,06,07,1, 11.9,1,1, 20.392, 10553.850, 455.798, 52892.719 25/07/27,09:17:02,07,07,1, 11.9,1,1, 20.392, 10553.849, 455.801, 52892.715 25/07/27,09:17:02,08,07,1, 11.9,1,1, 20.392, 10553.854, 455.810, 52892.707 25/07/27,09:17:02,09,07,1, 11.9,1,1, 20.392, 10553.867, 455.814, 52892.662 25/07/27,09:17:02,10,07,1, 11.9,1,1, 20.392, 10553.897, 455.810, 52892.681 25/07/27,09:17:02,11,07,1, 11.9,1,1, 20.392, 10553.902, 455.801, 52892.730 25/07/27,09:17:02,12,07,1, 11.9,1,1, 20.392, 10553.893, 455.811, 52892.626 25/07/27,09:17:02,13,07,1, 11.9,1,1, 20.392, 10553.875, 455.825, 52892.737 25/07/27,09:17:02,14,07,1, 11.9,1,1, 20.392, 10553.910, 455.812, 52892.682 25/07/27,09:17:02,15,07,1, 11.9,1,1, 20.392, 10553.872, 455.833, 52892.661 25/07/27,09:17:02,16,07,1, 11.9,1,1, 20.392, 10553.890, 455.843, 52892.697 25/07/27,09:17:02,17,07,1, 11.9,1,1, 20.392, 10553.896, 455.837, 52892.640 25/07/27,09:17:02,18,07,1, 11.9,1,1, 20.392, 10553.877, 455.826, 52892.658 25/07/27,09:17:02,19,07,1, 11.9,1,1, 20.392, 10553.886, 455.839, 52892.662 25/07/27,09:17:03,00,08,1, 11.9,1,1, 20.393, 10553.880, 455.839, 52892.662 25/07/27,09:17:03,01,08,1, 11.9,1,1, 20.393, 10553.873, 455.840, 52892.647 25/07/27,09:17:03,02,08,1, 11.9,1,1, 20.393, 10553.892, 455.813, 52892.721 25/07/27,09:17:03,03,08,1, 11.9,1,1, 20.393, 10553.896, 455.839, 52892.748 25/07/27,09:17:03,04,08,1, 11.9,1,1, 20.393, 10553.893, 455.824, 52892.752 25/07/27,09:17:03,05,08,1, 11.9,1,1, 20.393, 10553.890, 455.816, 52892.686 25/07/27,09:17:03,06,08,1, 11.9,1,1, 20.393, 10553.896, 455.822, 52892.690 25/07/27,09:17:03,07,08,1, 11.9,1,1, 20.393, 10553.901, 455.823, 52892.760 25/07/27,09:17:03,08,08,1, 11.9,1,1, 20.393, 10553.892, 455.824, 52892.708 25/07/27,09:17:03,09,08,1, 11.9,1,1, 20.393, 10553.898, 455.849, 52892.656 25/07/27,09:17:03,10,08,1, 11.9,1,1, 20.393, 10553.898, 455.825, 52892.689 25/07/27,09:17:03,11,08,1, 11.9,1,1, 20.393, 10553.911, 455.841, 52892.683 25/07/27,09:17:03,12,08,1, 11.9,1,1, 20.393, 10553.915, 455.826, 52892.716 25/07/27,09:17:03,13,08,1, 11.9,1,1, 20.393, 10553.907, 455.838, 52892.718 25/07/27,09:17:03,14,08,1, 11.9,1,1, 20.393, 10553.922, 455.855, 52892.723 25/07/27,09:17:03,15,08,1, 11.9,1,1, 20.393, 10553.932, 455.835, 52892.750 25/07/27,09:17:03,16,08,1, 11.9,1,1, 20.393, 10553.913, 455.845, 52892.728 25/07/27,09:17:03,17,08,1, 11.9,1,1, 20.393, 10553.905, 455.829, 52892.690 25/07/27,09:17:03,18,08,1, 11.9,1,1, 20.393, 10553.903, 455.840, 52892.730 25/07/27,09:17:03,19,08,1, 11.9,1,1, 20.393, 10553.902, 455.828, 52892.705 25/07/27,09:17:04,00,08,1, 11.9,1,1, 20.394, 10553.896, 455.828, 52892.705 25/07/27,09:17:04,01,08,1, 11.9,1,1, 20.394, 10553.927, 455.821, 52892.660 25/07/27,09:17:04,02,08,1, 11.9,1,1, 20.394, 10553.896, 455.839, 52892.749 25/07/27,09:17:04,03,08,1, 11.9,1,1, 20.394, 10553.917, 455.841, 52892.659 25/07/27,09:17:04,04,08,1, 11.9,1,1, 20.394, 10553.912, 455.834, 52892.733 25/07/27,09:17:04,05,08,1, 11.9,1,1, 20.394, 10553.898, 455.825, 52892.717 25/07/27,09:17:04,06,08,1, 11.9,1,1, 20.394, 10553.921, 455.860, 52892.692 25/07/27,09:17:04,07,08,1, 11.9,1,1, 20.394, 10553.931, 455.829, 52892.658 25/07/27,09:17:04,08,08,1, 11.9,1,1, 20.394, 10553.933, 455.841, 52892.723 25/07/27,09:17:04,09,08,1, 11.9,1,1, 20.394, 10553.926, 455.838, 52892.693 25/07/27,09:17:04,10,08,1, 11.9,1,1, 20.394, 10553.930, 455.860, 52892.692 25/07/27,09:17:04,11,08,1, 11.9,1,1, 20.394, 10553.909, 455.841, 52892.725 25/07/27,09:17:04,12,08,1, 11.9,1,1, 20.394, 10553.936, 455.839, 52892.664 25/07/27,09:17:04,13,08,1, 11.9,1,1, 20.394, 10553.928, 455.843, 52892.748 25/07/27,09:17:04,14,08,1, 11.9,1,1, 20.394, 10553.916, 455.869, 52892.886 25/07/27,09:17:04,15,08,1, 11.9,1,1, 20.394, 10553.948, 455.834, 52892.718 25/07/27,09:17:04,16,08,1, 11.9,1,1, 20.394, 10553.978, 455.844, 52892.677 25/07/27,09:17:04,17,08,1, 11.9,1,1, 20.394, 10553.945, 455.858, 52892.653 25/07/27,09:17:04,18,08,1, 11.9,1,1, 20.394, 10553.929, 455.840, 52892.704 25/07/27,09:17:04,19,08,1, 11.9,1,1, 20.394, 10553.944, 455.838, 52892.641 25/07/27,09:17:05,00,08,1, 11.9,1,1, 20.391, 10553.938, 455.838, 52892.641 25/07/27,09:17:05,01,08,1, 11.9,1,1, 20.391, 10553.948, 455.894, 52892.728 25/07/27,09:17:05,02,08,1, 11.9,1,1, 20.391, 10553.958, 455.883, 52892.671 25/07/27,09:17:05,03,08,1, 11.9,1,1, 20.391, 10553.930, 455.881, 52892.652 25/07/27,09:17:05,04,08,1, 11.9,1,1, 20.391, 10553.926, 455.901, 52892.711 25/07/27,09:17:05,05,08,1, 11.9,1,1, 20.391, 10553.951, 455.873, 52892.691 25/07/27,09:17:05,06,08,1, 11.9,1,1, 20.391, 10553.938, 455.874, 52892.696 25/07/27,09:17:05,07,08,1, 11.9,1,1, 20.391, 10553.933, 455.881, 52892.678 25/07/27,09:17:05,08,08,1, 11.9,1,1, 20.391, 10553.930, 455.882, 52892.668 25/07/27,09:17:05,09,08,1, 11.9,1,1, 20.391, 10553.932, 455.879, 52892.614 25/07/27,09:17:05,10,08,1, 11.9,1,1, 20.391, 10553.923, 455.870, 52892.651 25/07/27,09:17:05,11,08,1, 11.9,1,1, 20.391, 10553.960, 455.879, 52892.695 25/07/27,09:17:05,12,08,1, 11.9,1,1, 20.391, 10553.949, 455.891, 52892.713 25/07/27,09:17:05,13,08,1, 11.9,1,1, 20.391, 10553.983, 455.880, 52892.620 25/07/27,09:17:05,14,08,1, 11.9,1,1, 20.391, 10553.957, 455.883, 52892.718 25/07/27,09:17:05,15,08,1, 11.9,1,1, 20.391, 10553.951, 455.891, 52892.649 25/07/27,09:17:05,16,08,1, 11.9,1,1, 20.391, 10553.940, 455.888, 52892.677 25/07/27,09:17:05,17,08,1, 11.9,1,1, 20.391, 10553.966, 455.881, 52892.627 25/07/27,09:17:05,18,08,1, 11.9,1,1, 20.391, 10553.952, 455.891, 52892.599 25/07/27,09:17:05,19,08,1, 11.9,1,1, 20.391, 10553.953, 455.864, 52892.655 25/07/27,09:17:06,00,08,1, 12.0,1,1, 20.397, 10553.946, 455.864, 52892.655 25/07/27,09:17:06,01,08,1, 12.0,1,1, 20.397, 10553.969, 455.889, 52892.658 25/07/27,09:17:06,02,08,1, 12.0,1,1, 20.397, 10553.952, 455.877, 52892.578 25/07/27,09:17:06,03,08,1, 12.0,1,1, 20.397, 10553.967, 455.890, 52892.617 25/07/27,09:17:06,04,08,1, 12.0,1,1, 20.397, 10553.964, 455.882, 52892.631 25/07/27,09:17:06,05,08,1, 12.0,1,1, 20.397, 10553.967, 455.877, 52892.698 25/07/27,09:17:06,06,08,1, 12.0,1,1, 20.397, 10553.954, 455.891, 52892.613 25/07/27,09:17:06,07,08,1, 12.0,1,1, 20.397, 10553.941, 455.880, 52892.648 25/07/27,09:17:06,08,08,1, 12.0,1,1, 20.397, 10553.948, 455.905, 52892.656 25/07/27,09:17:06,09,08,1, 12.0,1,1, 20.397, 10553.971, 455.888, 52892.568 25/07/27,09:17:06,10,08,1, 12.0,1,1, 20.397, 10553.959, 455.894, 52892.689 25/07/27,09:17:06,11,08,1, 12.0,1,1, 20.397, 10553.949, 455.878, 52892.635 25/07/27,09:17:06,12,08,1, 12.0,1,1, 20.397, 10553.953, 455.904, 52892.692 25/07/27,09:17:06,13,08,1, 12.0,1,1, 20.397, 10553.965, 455.888, 52892.594 25/07/27,09:17:06,14,08,1, 12.0,1,1, 20.397, 10553.940, 455.880, 52892.667 25/07/27,09:17:06,15,08,1, 12.0,1,1, 20.397, 10553.981, 455.885, 52892.566 25/07/27,09:17:06,16,08,1, 12.0,1,1, 20.397, 10553.965, 455.911, 52892.655 25/07/27,09:17:06,17,08,1, 12.0,1,1, 20.397, 10553.977, 455.902, 52892.651 25/07/27,09:17:06,18,08,1, 12.0,1,1, 20.397, 10553.970, 455.885, 52892.606 25/07/27,09:17:06,19,08,1, 12.0,1,1, 20.397, 10553.980, 455.905, 52892.687 25/07/27,09:17:07,00,08,1, 11.8,1,1, 20.396, 10553.980, 455.905, 52892.687 25/07/27,09:17:07,01,08,1, 11.8,1,1, 20.396, 10553.996, 455.893, 52892.670 25/07/27,09:17:07,02,08,1, 11.8,1,1, 20.396, 10553.972, 455.872, 52892.694 25/07/27,09:17:07,03,08,1, 11.8,1,1, 20.396, 10554.013, 455.915, 52892.657 25/07/27,09:17:07,04,08,1, 11.8,1,1, 20.396, 10553.982, 455.887, 52892.602 25/07/27,09:17:07,05,08,1, 11.8,1,1, 20.396, 10553.991, 455.889, 52892.607 25/07/27,09:17:07,06,08,1, 11.8,1,1, 20.396, 10554.006, 455.903, 52892.652 25/07/27,09:17:07,07,08,1, 11.8,1,1, 20.396, 10553.978, 455.891, 52892.621 25/07/27,09:17:07,08,08,1, 11.8,1,1, 20.396, 10554.011, 455.872, 52892.608 25/07/27,09:17:07,09,08,1, 11.8,1,1, 20.396, 10553.987, 455.877, 52892.644 25/07/27,09:17:07,10,08,1, 11.8,1,1, 20.396, 10553.990, 455.897, 52892.653 25/07/27,09:17:07,11,08,1, 11.8,1,1, 20.396, 10554.010, 455.883, 52892.609 25/07/27,09:17:07,12,08,1, 11.8,1,1, 20.396, 10553.981, 455.905, 52892.668 25/07/27,09:17:07,13,08,1, 11.8,1,1, 20.396, 10553.996, 455.891, 52892.619 25/07/27,09:17:07,14,08,1, 11.8,1,1, 20.396, 10553.992, 455.915, 52892.601 25/07/27,09:17:07,15,08,1, 11.8,1,1, 20.396, 10554.011, 455.898, 52892.603 25/07/27,09:17:07,16,08,1, 11.8,1,1, 20.396, 10554.009, 455.900, 52892.577 25/07/27,09:17:07,17,08,1, 11.8,1,1, 20.396, 10553.995, 455.888, 52892.575 25/07/27,09:17:07,18,08,1, 11.8,1,1, 20.396, 10553.998, 455.901, 52892.630 25/07/27,09:17:07,19,08,1, 11.8,1,1, 20.396, 10553.989, 455.916, 52892.645 25/07/27,09:17:08,00,08,1, 11.9,1,1, 20.396, 10553.988, 455.916, 52892.645 25/07/27,09:17:08,01,08,1, 11.9,1,1, 20.396, 10554.022, 455.909, 52892.567 25/07/27,09:17:08,02,08,1, 11.9,1,1, 20.396, 10554.006, 455.908, 52892.588 25/07/27,09:17:08,03,08,1, 11.9,1,1, 20.396, 10554.004, 455.896, 52892.597 25/07/27,09:17:08,04,08,1, 11.9,1,1, 20.396, 10554.004, 455.915, 52892.643 25/07/27,09:17:08,05,08,1, 11.9,1,1, 20.396, 10554.005, 455.904, 52892.603 25/07/27,09:17:08,06,08,1, 11.9,1,1, 20.396, 10554.001, 455.930, 52892.635 25/07/27,09:17:08,07,08,1, 11.9,1,1, 20.396, 10554.026, 455.920, 52892.633 25/07/27,09:17:08,08,08,1, 11.9,1,1, 20.396, 10554.012, 455.928, 52892.623 25/07/27,09:17:08,09,08,1, 11.9,1,1, 20.396, 10554.015, 455.926, 52892.650 25/07/27,09:17:08,10,08,1, 11.9,1,1, 20.396, 10553.994, 455.932, 52892.607 25/07/27,09:17:08,11,08,1, 11.9,1,1, 20.396, 10554.010, 455.940, 52892.602 25/07/27,09:17:08,12,08,1, 11.9,1,1, 20.396, 10554.030, 455.911, 52892.581 25/07/27,09:17:08,13,08,1, 11.9,1,1, 20.396, 10554.012, 455.926, 52892.596 25/07/27,09:17:08,14,08,1, 11.9,1,1, 20.396, 10554.027, 455.910, 52892.553 25/07/27,09:17:08,15,08,1, 11.9,1,1, 20.396, 10554.012, 455.944, 52892.614 25/07/27,09:17:08,16,08,1, 11.9,1,1, 20.396, 10554.025, 455.924, 52892.584 25/07/27,09:17:08,17,08,1, 11.9,1,1, 20.396, 10554.015, 455.924, 52892.529 25/07/27,09:17:08,18,08,1, 11.9,1,1, 20.396, 10554.037, 455.923, 52892.562 25/07/27,09:17:08,19,08,1, 11.9,1,1, 20.396, 10554.028, 455.937, 52892.644 25/07/27,09:17:09,00,08,1, 12.0,1,1, 20.393, 10554.022, 455.937, 52892.644 25/07/27,09:17:09,01,08,1, 12.0,1,1, 20.393, 10554.037, 455.952, 52892.625 25/07/27,09:17:09,02,08,1, 12.0,1,1, 20.393, 10554.030, 455.940, 52892.568 25/07/27,09:17:09,03,08,1, 12.0,1,1, 20.393, 10554.024, 455.916, 52892.610 25/07/27,09:17:09,04,08,1, 12.0,1,1, 20.393, 10554.010, 455.950, 52892.612 25/07/27,09:17:09,05,08,1, 12.0,1,1, 20.393, 10554.033, 455.933, 52892.530 25/07/27,09:17:09,06,08,1, 12.0,1,1, 20.393, 10554.028, 455.930, 52892.586 25/07/27,09:17:09,07,08,1, 12.0,1,1, 20.393, 10554.031, 455.957, 52892.631 25/07/27,09:17:09,08,08,1, 12.0,1,1, 20.393, 10554.062, 455.941, 52892.627 25/07/27,09:17:09,09,08,1, 12.0,1,1, 20.393, 10554.045, 455.950, 52892.599 25/07/27,09:17:09,10,08,1, 12.0,1,1, 20.393, 10554.039, 455.940, 52892.556 25/07/27,09:17:09,11,08,1, 12.0,1,1, 20.393, 10554.045, 455.944, 52892.593 25/07/27,09:17:09,12,08,1, 12.0,1,1, 20.393, 10554.051, 455.922, 52892.603 25/07/27,09:17:09,13,08,1, 12.0,1,1, 20.393, 10554.035, 455.928, 52892.539 25/07/27,09:17:09,14,08,1, 12.0,1,1, 20.393, 10554.045, 455.926, 52892.636 25/07/27,09:17:09,15,08,1, 12.0,1,1, 20.393, 10554.039, 455.923, 52892.592 25/07/27,09:17:09,16,08,1, 12.0,1,1, 20.393, 10554.046, 455.920, 52892.585 25/07/27,09:17:09,17,08,1, 12.0,1,1, 20.393, 10554.045, 455.936, 52892.597 25/07/27,09:17:09,18,08,1, 12.0,1,1, 20.393, 10554.053, 455.926, 52892.579 25/07/27,09:17:09,19,08,1, 12.0,1,1, 20.393, 10554.097, 455.909, 52892.563 25/07/27,09:17:10,00,09,1, 11.9,1,1, 20.395, 10554.097, 455.909, 52892.563 25/07/27,09:17:10,01,09,1, 11.9,1,1, 20.395, 10554.048, 455.940, 52892.594 25/07/27,09:17:10,02,09,1, 11.9,1,1, 20.395, 10554.084, 455.939, 52892.556 25/07/27,09:17:10,03,09,1, 11.9,1,1, 20.395, 10554.075, 455.924, 52892.595 25/07/27,09:17:10,04,09,1, 11.9,1,1, 20.395, 10554.082, 455.928, 52892.621 25/07/27,09:17:10,05,09,1, 11.9,1,1, 20.395, 10554.074, 455.946, 52892.589 25/07/27,09:17:10,06,09,1, 11.9,1,1, 20.395, 10554.093, 455.937, 52892.570 25/07/27,09:17:10,07,09,1, 11.9,1,1, 20.395, 10554.083, 455.914, 52892.609 25/07/27,09:17:10,08,09,1, 11.9,1,1, 20.395, 10554.086, 455.928, 52892.552 25/07/27,09:17:10,09,09,1, 11.9,1,1, 20.395, 10554.088, 455.931, 52892.623 25/07/27,09:17:10,10,09,1, 11.9,1,1, 20.395, 10554.107, 455.938, 52892.559 25/07/27,09:17:10,11,09,1, 11.9,1,1, 20.395, 10554.089, 455.948, 52892.573 25/07/27,09:17:10,12,09,1, 11.9,1,1, 20.395, 10554.122, 455.920, 52892.545 25/07/27,09:17:10,13,09,1, 11.9,1,1, 20.395, 10554.095, 455.919, 52892.585 25/07/27,09:17:10,14,09,1, 11.9,1,1, 20.395, 10554.110, 455.922, 52892.556 25/07/27,09:17:10,15,09,1, 11.9,1,1, 20.395, 10554.144, 455.931, 52892.538 25/07/27,09:17:10,16,09,1, 11.9,1,1, 20.395, 10554.111, 455.941, 52892.632 25/07/27,09:17:10,17,09,1, 11.9,1,1, 20.395, 10554.110, 455.921, 52892.570 25/07/27,09:17:10,18,09,1, 11.9,1,1, 20.395, 10554.134, 455.942, 52892.549 25/07/27,09:17:10,19,09,1, 11.9,1,1, 20.395, 10554.135, 455.959, 52892.561 25/07/27,09:17:11,00,08,1, 11.9,1,1, 20.393, 10554.130, 455.959, 52892.561 25/07/27,09:17:11,01,08,1, 11.9,1,1, 20.393, 10554.132, 455.947, 52892.565 25/07/27,09:17:11,02,08,1, 11.9,1,1, 20.393, 10554.104, 455.929, 52892.594 25/07/27,09:17:11,03,08,1, 11.9,1,1, 20.393, 10554.131, 455.941, 52892.566 25/07/27,09:17:11,04,08,1, 11.9,1,1, 20.393, 10554.117, 455.943, 52892.544 25/07/27,09:17:11,05,08,1, 11.9,1,1, 20.393, 10554.099, 455.942, 52892.595 25/07/27,09:17:11,06,08,1, 11.9,1,1, 20.393, 10554.126, 455.937, 52892.583 25/07/27,09:17:11,07,08,1, 11.9,1,1, 20.393, 10554.132, 455.917, 52892.552 25/07/27,09:17:11,08,08,1, 11.9,1,1, 20.393, 10554.115, 455.915, 52892.520 25/07/27,09:17:11,09,08,1, 11.9,1,1, 20.393, 10554.130, 455.930, 52892.544 25/07/27,09:17:11,10,08,1, 11.9,1,1, 20.393, 10554.102, 455.938, 52892.543 25/07/27,09:17:11,11,08,1, 11.9,1,1, 20.393, 10554.127, 455.932, 52892.510 25/07/27,09:17:11,12,08,1, 11.9,1,1, 20.393, 10554.109, 455.946, 52892.526 25/07/27,09:17:11,13,08,1, 11.9,1,1, 20.393, 10554.106, 455.927, 52892.546 25/07/27,09:17:11,14,08,1, 11.9,1,1, 20.393, 10554.114, 455.940, 52892.592 25/07/27,09:17:11,15,08,1, 11.9,1,1, 20.393, 10554.120, 455.957, 52892.550 25/07/27,09:17:11,16,08,1, 11.9,1,1, 20.393, 10554.099, 455.943, 52892.593 25/07/27,09:17:11,17,08,1, 11.9,1,1, 20.393, 10554.131, 455.936, 52892.607 25/07/27,09:17:11,18,08,1, 11.9,1,1, 20.393, 10554.150, 455.941, 52892.530 25/07/27,09:17:11,19,08,1, 11.9,1,1, 20.393, 10554.102, 455.958, 52892.542 25/07/27,09:17:12,00,07,1, 11.9,1,1, 20.394, 10554.097, 455.958, 52892.542 25/07/27,09:17:12,01,07,1, 11.9,1,1, 20.394, 10554.117, 455.955, 52892.560 25/07/27,09:17:12,02,07,1, 11.9,1,1, 20.394, 10554.133, 455.928, 52892.512 25/07/27,09:17:12,03,07,1, 11.9,1,1, 20.394, 10554.124, 455.960, 52892.584 25/07/27,09:17:12,04,07,1, 11.9,1,1, 20.394, 10554.142, 455.957, 52892.561 25/07/27,09:17:12,05,07,1, 11.9,1,1, 20.394, 10554.135, 455.988, 52892.592 25/07/27,09:17:12,06,07,1, 11.9,1,1, 20.394, 10554.143, 455.954, 52892.540 25/07/27,09:17:12,07,07,1, 11.9,1,1, 20.394, 10554.174, 455.965, 52892.556 25/07/27,09:17:12,08,07,1, 11.9,1,1, 20.394, 10554.161, 455.957, 52892.520 25/07/27,09:17:12,09,07,1, 11.9,1,1, 20.394, 10554.160, 455.943, 52892.482 25/07/27,09:17:12,10,07,1, 11.9,1,1, 20.394, 10554.167, 455.976, 52892.551 25/07/27,09:17:12,11,07,1, 11.9,1,1, 20.394, 10554.157, 455.961, 52892.521 25/07/27,09:17:12,12,07,1, 11.9,1,1, 20.394, 10554.144, 455.979, 52892.495 25/07/27,09:17:12,13,07,1, 11.9,1,1, 20.394, 10554.172, 455.959, 52892.470 25/07/27,09:17:12,14,07,1, 11.9,1,1, 20.394, 10554.161, 455.940, 52892.495 25/07/27,09:17:12,15,07,1, 11.9,1,1, 20.394, 10554.179, 455.983, 52892.517 25/07/27,09:17:12,16,07,1, 11.9,1,1, 20.394, 10554.194, 455.944, 52892.497 25/07/27,09:17:12,17,07,1, 11.9,1,1, 20.394, 10554.178, 455.940, 52892.522 25/07/27,09:17:12,18,07,1, 11.9,1,1, 20.394, 10554.176, 455.980, 52892.503 25/07/27,09:17:12,19,07,1, 11.9,1,1, 20.394, 10554.177, 455.967, 52892.529 25/07/27,09:17:13,00,08,1, 11.8,1,1, 20.396, 10554.172, 455.967, 52892.529 25/07/27,09:17:13,01,08,1, 11.8,1,1, 20.396, 10554.201, 455.963, 52892.522 25/07/27,09:17:13,02,08,1, 11.8,1,1, 20.396, 10554.196, 455.975, 52892.524 25/07/27,09:17:13,03,08,1, 11.8,1,1, 20.396, 10554.185, 455.942, 52892.497 25/07/27,09:17:13,04,08,1, 11.8,1,1, 20.396, 10554.166, 455.957, 52892.591 25/07/27,09:17:13,05,08,1, 11.8,1,1, 20.396, 10554.196, 455.930, 52892.532 25/07/27,09:17:13,06,08,1, 11.8,1,1, 20.396, 10554.212, 455.945, 52892.541 25/07/27,09:17:13,07,08,1, 11.8,1,1, 20.396, 10554.203, 455.966, 52892.522 25/07/27,09:17:13,08,08,1, 11.8,1,1, 20.396, 10554.224, 455.944, 52892.550 25/07/27,09:17:13,09,08,1, 11.8,1,1, 20.396, 10554.214, 455.947, 52892.527 25/07/27,09:17:13,10,08,1, 11.8,1,1, 20.396, 10554.238, 455.963, 52892.524 25/07/27,09:17:13,11,08,1, 11.8,1,1, 20.396, 10554.218, 455.968, 52892.502 25/07/27,09:17:13,12,08,1, 11.8,1,1, 20.396, 10554.240, 455.947, 52892.527 25/07/27,09:17:13,13,08,1, 11.8,1,1, 20.396, 10554.212, 455.955, 52892.537 25/07/27,09:17:13,14,08,1, 11.8,1,1, 20.396, 10554.219, 455.952, 52892.543 25/07/27,09:17:13,15,08,1, 11.8,1,1, 20.396, 10554.241, 455.944, 52892.506 25/07/27,09:17:13,16,08,1, 11.8,1,1, 20.396, 10554.265, 455.962, 52892.608 25/07/27,09:17:13,17,08,1, 11.8,1,1, 20.396, 10554.191, 455.959, 52892.501 25/07/27,09:17:13,18,08,1, 11.8,1,1, 20.396, 10554.194, 455.960, 52892.580 25/07/27,09:17:13,19,08,1, 11.8,1,1, 20.396, 10554.226, 455.967, 52892.508 25/07/27,09:17:14,00,08,1, 11.9,1,1, 20.396, 10554.222, 455.967, 52892.508 25/07/27,09:17:14,01,08,1, 11.9,1,1, 20.396, 10554.234, 455.969, 52892.507 25/07/27,09:17:14,02,08,1, 11.9,1,1, 20.396, 10554.208, 455.957, 52892.492 25/07/27,09:17:14,03,08,1, 11.9,1,1, 20.396, 10554.242, 455.956, 52892.561 25/07/27,09:17:14,04,08,1, 11.9,1,1, 20.396, 10554.247, 455.968, 52892.540 25/07/27,09:17:14,05,08,1, 11.9,1,1, 20.396, 10554.264, 455.966, 52892.486 25/07/27,09:17:14,06,08,1, 11.9,1,1, 20.396, 10554.259, 455.968, 52892.551 25/07/27,09:17:14,07,08,1, 11.9,1,1, 20.396, 10554.238, 455.965, 52892.492 25/07/27,09:17:14,08,08,1, 11.9,1,1, 20.396, 10554.258, 455.953, 52892.549 25/07/27,09:17:14,09,08,1, 11.9,1,1, 20.396, 10554.235, 455.934, 52892.461 25/07/27,09:17:14,10,08,1, 11.9,1,1, 20.396, 10554.233, 455.951, 52892.414 25/07/27,09:17:14,11,08,1, 11.9,1,1, 20.396, 10554.250, 455.934, 52892.501 25/07/27,09:17:14,12,08,1, 11.9,1,1, 20.396, 10554.263, 455.932, 52892.466 25/07/27,09:17:14,13,08,1, 11.9,1,1, 20.396, 10554.277, 455.940, 52892.481 25/07/27,09:17:14,14,08,1, 11.9,1,1, 20.396, 10554.248, 455.938, 52892.496 25/07/27,09:17:14,15,08,1, 11.9,1,1, 20.396, 10554.263, 455.932, 52892.470 25/07/27,09:17:14,16,08,1, 11.9,1,1, 20.396, 10554.277, 455.938, 52892.442 25/07/27,09:17:14,17,08,1, 11.9,1,1, 20.396, 10554.275, 455.964, 52892.481 25/07/27,09:17:14,18,08,1, 11.9,1,1, 20.396, 10554.237, 455.930, 52892.520 25/07/27,09:17:14,19,08,1, 11.9,1,1, 20.396, 10554.268, 455.958, 52892.460 25/07/27,09:17:15,00,07,1, 11.9,1,1, 20.395, 10554.264, 455.958, 52892.460 25/07/27,09:17:15,01,07,1, 11.9,1,1, 20.395, 10554.276, 455.970, 52892.481 25/07/27,09:17:15,02,07,1, 11.9,1,1, 20.395, 10554.278, 455.977, 52892.507 25/07/27,09:17:15,03,07,1, 11.9,1,1, 20.395, 10554.296, 455.958, 52892.511 25/07/27,09:17:15,04,07,1, 11.9,1,1, 20.395, 10554.282, 455.950, 52892.456 25/07/27,09:17:15,05,07,1, 11.9,1,1, 20.395, 10554.313, 455.946, 52892.497 25/07/27,09:17:15,06,07,1, 11.9,1,1, 20.395, 10554.286, 455.968, 52892.586 25/07/27,09:17:15,07,07,1, 11.9,1,1, 20.395, 10554.322, 455.952, 52892.544 25/07/27,09:17:15,08,07,1, 11.9,1,1, 20.395, 10554.305, 455.956, 52892.475 25/07/27,09:17:15,09,07,1, 11.9,1,1, 20.395, 10554.315, 455.950, 52892.528 25/07/27,09:17:15,10,07,1, 11.9,1,1, 20.395, 10554.290, 455.961, 52892.523 25/07/27,09:17:15,11,07,1, 11.9,1,1, 20.395, 10554.291, 455.963, 52892.472 25/07/27,09:17:15,12,07,1, 11.9,1,1, 20.395, 10554.336, 455.955, 52892.479 25/07/27,09:17:15,13,07,1, 11.9,1,1, 20.395, 10554.312, 455.977, 52892.535 25/07/27,09:17:15,14,07,1, 11.9,1,1, 20.395, 10554.323, 455.960, 52892.544 25/07/27,09:17:15,15,07,1, 11.9,1,1, 20.395, 10554.325, 455.972, 52892.450 25/07/27,09:17:15,16,07,1, 11.9,1,1, 20.395, 10554.311, 455.951, 52892.468 25/07/27,09:17:15,17,07,1, 11.9,1,1, 20.395, 10554.322, 455.965, 52892.515 25/07/27,09:17:15,18,07,1, 11.9,1,1, 20.395, 10554.319, 455.993, 52892.551 25/07/27,09:17:15,19,07,1, 11.9,1,1, 20.395, 10554.294, 455.974, 52892.490 25/07/27,09:17:16,00,08,1, 12.0,1,1, 20.399, 10554.289, 455.974, 52892.490 25/07/27,09:17:16,01,08,1, 12.0,1,1, 20.399, 10554.299, 455.970, 52892.500 25/07/27,09:17:16,02,08,1, 12.0,1,1, 20.399, 10554.306, 455.970, 52892.426 25/07/27,09:17:16,03,08,1, 12.0,1,1, 20.399, 10554.308, 455.962, 52892.477 25/07/27,09:17:16,04,08,1, 12.0,1,1, 20.399, 10554.308, 455.985, 52892.534 25/07/27,09:17:16,05,08,1, 12.0,1,1, 20.399, 10554.309, 455.946, 52892.453 25/07/27,09:17:16,06,08,1, 12.0,1,1, 20.399, 10554.334, 455.943, 52892.442 25/07/27,09:17:16,07,08,1, 12.0,1,1, 20.399, 10554.278, 455.973, 52892.513 25/07/27,09:17:16,08,08,1, 12.0,1,1, 20.399, 10554.314, 455.982, 52892.543 25/07/27,09:17:16,09,08,1, 12.0,1,1, 20.399, 10554.307, 455.957, 52892.460 25/07/27,09:17:16,10,08,1, 12.0,1,1, 20.399, 10554.340, 455.964, 52892.435 25/07/27,09:17:16,11,08,1, 12.0,1,1, 20.399, 10554.319, 455.956, 52892.456 25/07/27,09:17:16,12,08,1, 12.0,1,1, 20.399, 10554.291, 455.966, 52892.462 25/07/27,09:17:16,13,08,1, 12.0,1,1, 20.399, 10554.332, 455.968, 52892.488 25/07/27,09:17:16,14,08,1, 12.0,1,1, 20.399, 10554.341, 455.961, 52892.498 25/07/27,09:17:16,15,08,1, 12.0,1,1, 20.399, 10554.362, 455.968, 52892.445 25/07/27,09:17:16,16,08,1, 12.0,1,1, 20.399, 10554.358, 455.960, 52892.481 25/07/27,09:17:16,17,08,1, 12.0,1,1, 20.399, 10554.342, 455.921, 52892.501 25/07/27,09:17:16,18,08,1, 12.0,1,1, 20.399, 10554.383, 455.961, 52892.447 25/07/27,09:17:16,19,08,1, 12.0,1,1, 20.399, 10554.349, 455.955, 52892.458 25/07/27,09:17:17,00,09,1, 12.0,1,1, 20.399, 10554.347, 455.955, 52892.458 25/07/27,09:17:17,01,09,1, 12.0,1,1, 20.399, 10554.361, 455.955, 52892.481 25/07/27,09:17:17,02,09,1, 12.0,1,1, 20.399, 10554.337, 455.954, 52892.500 25/07/27,09:17:17,03,09,1, 12.0,1,1, 20.399, 10554.370, 455.938, 52892.431 25/07/27,09:17:17,04,09,1, 12.0,1,1, 20.399, 10554.356, 455.971, 52892.427 25/07/27,09:17:17,05,09,1, 12.0,1,1, 20.399, 10554.353, 455.950, 52892.466 25/07/27,09:17:17,06,09,1, 12.0,1,1, 20.399, 10554.352, 455.957, 52892.473 25/07/27,09:17:17,07,09,1, 12.0,1,1, 20.399, 10554.382, 455.938, 52892.480 25/07/27,09:17:17,08,09,1, 12.0,1,1, 20.399, 10554.378, 455.961, 52892.487 25/07/27,09:17:17,09,09,1, 12.0,1,1, 20.399, 10554.394, 455.967, 52892.476 25/07/27,09:17:17,10,09,1, 12.0,1,1, 20.399, 10554.384, 455.975, 52892.500 25/07/27,09:17:17,11,09,1, 12.0,1,1, 20.399, 10554.404, 455.964, 52892.467 25/07/27,09:17:17,12,09,1, 12.0,1,1, 20.399, 10554.390, 455.949, 52892.476 25/07/27,09:17:17,13,09,1, 12.0,1,1, 20.399, 10554.378, 455.956, 52892.472 25/07/27,09:17:17,14,09,1, 12.0,1,1, 20.399, 10554.401, 455.952, 52892.452 25/07/27,09:17:17,15,09,1, 12.0,1,1, 20.399, 10554.394, 455.957, 52892.503 25/07/27,09:17:17,16,09,1, 12.0,1,1, 20.399, 10554.418, 455.962, 52892.439 25/07/27,09:17:17,17,09,1, 12.0,1,1, 20.399, 10554.394, 455.969, 52892.455 25/07/27,09:17:17,18,09,1, 12.0,1,1, 20.399, 10554.396, 455.967, 52892.449 25/07/27,09:17:17,19,09,1, 12.0,1,1, 20.399, 10554.416, 455.976, 52892.397 25/07/27,09:17:18,00,07,1, 11.9,1,1, 20.399, 10554.414, 455.976, 52892.397 25/07/27,09:17:18,01,07,1, 11.9,1,1, 20.399, 10554.432, 455.970, 52892.485 25/07/27,09:17:18,02,07,1, 11.9,1,1, 20.399, 10554.404, 455.943, 52892.417 25/07/27,09:17:18,03,07,1, 11.9,1,1, 20.399, 10554.385, 455.995, 52892.468 25/07/27,09:17:18,04,07,1, 11.9,1,1, 20.399, 10554.406, 455.983, 52892.457 25/07/27,09:17:18,05,07,1, 11.9,1,1, 20.399, 10554.389, 455.968, 52892.418 25/07/27,09:17:18,06,07,1, 11.9,1,1, 20.399, 10554.427, 455.960, 52892.427 25/07/27,09:17:18,07,07,1, 11.9,1,1, 20.399, 10554.429, 455.964, 52892.419 25/07/27,09:17:18,08,07,1, 11.9,1,1, 20.399, 10554.410, 455.966, 52892.421 25/07/27,09:17:18,09,07,1, 11.9,1,1, 20.399, 10554.411, 455.959, 52892.407 25/07/27,09:17:18,10,07,1, 11.9,1,1, 20.399, 10554.420, 455.956, 52892.397 25/07/27,09:17:18,11,07,1, 11.9,1,1, 20.399, 10554.424, 455.952, 52892.471 25/07/27,09:17:18,12,07,1, 11.9,1,1, 20.399, 10554.439, 455.977, 52892.465 25/07/27,09:17:18,13,07,1, 11.9,1,1, 20.399, 10554.436, 455.952, 52892.453 25/07/27,09:17:18,14,07,1, 11.9,1,1, 20.399, 10554.438, 455.970, 52892.444 25/07/27,09:17:18,15,07,1, 11.9,1,1, 20.399, 10554.449, 455.930, 52892.427 25/07/27,09:17:18,16,07,1, 11.9,1,1, 20.399, 10554.462, 455.932, 52892.405 25/07/27,09:17:18,17,07,1, 11.9,1,1, 20.399, 10554.424, 455.948, 52892.470 25/07/27,09:17:18,18,07,1, 11.9,1,1, 20.399, 10554.463, 455.940, 52892.432 25/07/27,09:17:18,19,07,1, 11.9,1,1, 20.399, 10554.458, 455.920, 52892.491 25/07/27,09:17:19,00,07,1, 11.9,1,1, 20.399, 10554.456, 455.920, 52892.491 25/07/27,09:17:19,01,07,1, 11.9,1,1, 20.399, 10554.440, 455.922, 52892.445 25/07/27,09:17:19,02,07,1, 11.9,1,1, 20.399, 10554.458, 455.943, 52892.475 25/07/27,09:17:19,03,07,1, 11.9,1,1, 20.399, 10554.473, 455.921, 52892.474 25/07/27,09:17:19,04,07,1, 11.9,1,1, 20.399, 10554.463, 455.926, 52892.444 25/07/27,09:17:19,05,07,1, 11.9,1,1, 20.399, 10554.458, 455.938, 52892.420 25/07/27,09:17:19,06,07,1, 11.9,1,1, 20.399, 10554.470, 455.922, 52892.515 25/07/27,09:17:19,07,07,1, 11.9,1,1, 20.399, 10554.449, 455.947, 52892.477 25/07/27,09:17:19,08,07,1, 11.9,1,1, 20.399, 10554.450, 455.938, 52892.475 25/07/27,09:17:19,09,07,1, 11.9,1,1, 20.399, 10554.441, 455.923, 52892.605 25/07/27,09:17:19,10,07,1, 11.9,1,1, 20.399, 10554.434, 455.938, 52892.417 25/07/27,09:17:19,11,07,1, 11.9,1,1, 20.399, 10554.445, 455.967, 52892.484 25/07/27,09:17:19,12,07,1, 11.9,1,1, 20.399, 10554.429, 455.940, 52892.433 25/07/27,09:17:19,13,07,1, 11.9,1,1, 20.399, 10554.435, 455.939, 52892.397 25/07/27,09:17:19,14,07,1, 11.9,1,1, 20.399, 10554.453, 455.934, 52892.379 25/07/27,09:17:19,15,07,1, 11.9,1,1, 20.399, 10554.478, 455.942, 52892.460 25/07/27,09:17:19,16,07,1, 11.9,1,1, 20.399, 10554.446, 455.927, 52892.433 25/07/27,09:17:19,17,07,1, 11.9,1,1, 20.399, 10554.466, 455.951, 52892.455 25/07/27,09:17:19,18,07,1, 11.9,1,1, 20.399, 10554.502, 455.939, 52892.411 25/07/27,09:17:19,19,07,1, 11.9,1,1, 20.399, 10554.473, 455.955, 52892.468 25/07/27,09:17:20,00,07,1, 11.9,1,1, 20.399, 10554.472, 455.955, 52892.468 25/07/27,09:17:20,01,07,1, 11.9,1,1, 20.399, 10554.502, 455.957, 52892.433 25/07/27,09:17:20,02,07,1, 11.9,1,1, 20.399, 10554.510, 455.943, 52892.459 25/07/27,09:17:20,03,07,1, 11.9,1,1, 20.399, 10554.490, 455.955, 52892.476 25/07/27,09:17:20,04,07,1, 11.9,1,1, 20.399, 10554.495, 455.944, 52892.423 25/07/27,09:17:20,05,07,1, 11.9,1,1, 20.399, 10554.499, 455.922, 52892.414 25/07/27,09:17:20,06,07,1, 11.9,1,1, 20.399, 10554.496, 455.927, 52892.412 25/07/27,09:17:20,07,07,1, 11.9,1,1, 20.399, 10554.517, 455.944, 52892.418 25/07/27,09:17:20,08,07,1, 11.9,1,1, 20.399, 10554.502, 455.927, 52892.407 25/07/27,09:17:20,09,07,1, 11.9,1,1, 20.399, 10554.510, 455.942, 52892.450 25/07/27,09:17:20,10,07,1, 11.9,1,1, 20.399, 10554.520, 455.939, 52892.448 25/07/27,09:17:20,11,07,1, 11.9,1,1, 20.399, 10554.511, 455.947, 52892.450 25/07/27,09:17:20,12,07,1, 11.9,1,1, 20.399, 10554.502, 455.962, 52892.462 25/07/27,09:17:20,13,07,1, 11.9,1,1, 20.399, 10554.496, 455.942, 52892.434 25/07/27,09:17:20,14,07,1, 11.9,1,1, 20.399, 10554.497, 455.945, 52892.452 25/07/27,09:17:20,15,07,1, 11.9,1,1, 20.399, 10554.517, 455.913, 52892.391 25/07/27,09:17:20,16,07,1, 11.9,1,1, 20.399, 10554.516, 455.919, 52892.439 25/07/27,09:17:20,17,07,1, 11.9,1,1, 20.399, 10554.513, 455.924, 52892.455 25/07/27,09:17:20,18,07,1, 11.9,1,1, 20.399, 10554.527, 455.956, 52892.367 25/07/27,09:17:20,19,07,1, 11.9,1,1, 20.399, 10554.547, 455.950, 52892.429 25/07/27,09:17:21,00,09,1, 12.0,1,1, 20.399, 10554.547, 455.950, 52892.429 25/07/27,09:17:21,01,09,1, 12.0,1,1, 20.399, 10554.527, 455.929, 52892.379 25/07/27,09:17:21,02,09,1, 12.0,1,1, 20.399, 10554.530, 455.934, 52892.394 25/07/27,09:17:21,03,09,1, 12.0,1,1, 20.399, 10554.524, 455.955, 52892.377 25/07/27,09:17:21,04,09,1, 12.0,1,1, 20.399, 10554.535, 455.944, 52892.365 25/07/27,09:17:21,05,09,1, 12.0,1,1, 20.399, 10554.525, 455.959, 52892.416 25/07/27,09:17:21,06,09,1, 12.0,1,1, 20.399, 10554.560, 455.925, 52892.453 25/07/27,09:17:21,07,09,1, 12.0,1,1, 20.399, 10554.539, 455.960, 52892.418 25/07/27,09:17:21,08,09,1, 12.0,1,1, 20.399, 10554.562, 455.941, 52892.423 25/07/27,09:17:21,09,09,1, 12.0,1,1, 20.399, 10554.550, 455.944, 52892.379 25/07/27,09:17:21,10,09,1, 12.0,1,1, 20.399, 10554.555, 455.935, 52892.367 25/07/27,09:17:21,11,09,1, 12.0,1,1, 20.399, 10554.547, 455.953, 52892.408 25/07/27,09:17:21,12,09,1, 12.0,1,1, 20.399, 10554.541, 455.962, 52892.440 25/07/27,09:17:21,13,09,1, 12.0,1,1, 20.399, 10554.545, 455.958, 52892.434 25/07/27,09:17:21,14,09,1, 12.0,1,1, 20.399, 10554.557, 455.940, 52892.412 25/07/27,09:17:21,15,09,1, 12.0,1,1, 20.399, 10554.547, 455.933, 52892.387 25/07/27,09:17:21,16,09,1, 12.0,1,1, 20.399, 10554.548, 455.936, 52892.391 25/07/27,09:17:21,17,09,1, 12.0,1,1, 20.399, 10554.534, 455.947, 52892.413 25/07/27,09:17:21,18,09,1, 12.0,1,1, 20.399, 10554.561, 455.920, 52892.448 25/07/27,09:17:21,19,09,1, 12.0,1,1, 20.399, 10554.565, 455.930, 52892.444 25/07/27,09:17:22,00,07,1, 11.9,1,1, 20.398, 10554.564, 455.930, 52892.444 25/07/27,09:17:22,01,07,1, 11.9,1,1, 20.398, 10554.560, 455.916, 52892.473 25/07/27,09:17:22,02,07,1, 11.9,1,1, 20.398, 10554.552, 455.936, 52892.454 25/07/27,09:17:22,03,07,1, 11.9,1,1, 20.398, 10554.558, 455.927, 52892.424 25/07/27,09:17:22,04,07,1, 11.9,1,1, 20.398, 10554.550, 455.934, 52892.461 25/07/27,09:17:22,05,07,1, 11.9,1,1, 20.398, 10554.540, 455.911, 52892.430 25/07/27,09:17:22,06,07,1, 11.9,1,1, 20.398, 10554.565, 455.950, 52892.465 25/07/27,09:17:22,07,07,1, 11.9,1,1, 20.398, 10554.556, 455.926, 52892.411 25/07/27,09:17:22,08,07,1, 11.9,1,1, 20.398, 10554.553, 455.930, 52892.349 25/07/27,09:17:22,09,07,1, 11.9,1,1, 20.398, 10554.576, 455.927, 52892.389 25/07/27,09:17:22,10,07,1, 11.9,1,1, 20.398, 10554.563, 455.939, 52892.462 25/07/27,09:17:22,11,07,1, 11.9,1,1, 20.398, 10554.556, 455.916, 52892.436 25/07/27,09:17:22,12,07,1, 11.9,1,1, 20.398, 10554.556, 455.941, 52892.453 25/07/27,09:17:22,13,07,1, 11.9,1,1, 20.398, 10554.585, 455.915, 52892.418 25/07/27,09:17:22,14,07,1, 11.9,1,1, 20.398, 10554.566, 455.918, 52892.376 25/07/27,09:17:22,15,07,1, 11.9,1,1, 20.398, 10554.566, 455.937, 52892.480 25/07/27,09:17:22,16,07,1, 11.9,1,1, 20.398, 10554.578, 455.936, 52892.380 25/07/27,09:17:22,17,07,1, 11.9,1,1, 20.398, 10554.564, 455.922, 52892.399 25/07/27,09:17:22,18,07,1, 11.9,1,1, 20.398, 10554.564, 455.926, 52892.402 25/07/27,09:17:22,19,07,1, 11.9,1,1, 20.398, 10554.561, 455.929, 52892.372 25/07/27,09:17:23,00,08,1, 12.0,1,1, 20.403, 10554.556, 455.929, 52892.372 25/07/27,09:17:23,01,08,1, 12.0,1,1, 20.403, 10554.562, 455.939, 52892.464 25/07/27,09:17:23,02,08,1, 12.0,1,1, 20.403, 10554.575, 455.927, 52892.407 25/07/27,09:17:23,03,08,1, 12.0,1,1, 20.403, 10554.575, 455.939, 52892.477 25/07/27,09:17:23,04,08,1, 12.0,1,1, 20.403, 10554.575, 455.939, 52892.396 25/07/27,09:17:23,05,08,1, 12.0,1,1, 20.403, 10554.575, 455.938, 52892.391 25/07/27,09:17:23,06,08,1, 12.0,1,1, 20.403, 10554.593, 455.941, 52892.372 25/07/27,09:17:23,07,08,1, 12.0,1,1, 20.403, 10554.585, 455.939, 52892.356 25/07/27,09:17:23,08,08,1, 12.0,1,1, 20.403, 10554.587, 455.942, 52892.429 25/07/27,09:17:23,09,08,1, 12.0,1,1, 20.403, 10554.577, 455.937, 52892.415 25/07/27,09:17:23,10,08,1, 12.0,1,1, 20.403, 10554.583, 455.946, 52892.413 25/07/27,09:17:23,11,08,1, 12.0,1,1, 20.403, 10554.563, 455.939, 52892.425 25/07/27,09:17:23,12,08,1, 12.0,1,1, 20.403, 10554.587, 455.947, 52892.424 25/07/27,09:17:23,13,08,1, 12.0,1,1, 20.403, 10554.572, 455.941, 52892.365 25/07/27,09:17:23,14,08,1, 12.0,1,1, 20.403, 10554.551, 455.939, 52892.391 25/07/27,09:17:23,15,08,1, 12.0,1,1, 20.403, 10554.572, 455.942, 52892.407 25/07/27,09:17:23,16,08,1, 12.0,1,1, 20.403, 10554.569, 455.932, 52892.411 25/07/27,09:17:23,17,08,1, 12.0,1,1, 20.403, 10554.585, 455.981, 52892.488 25/07/27,09:17:23,18,08,1, 12.0,1,1, 20.403, 10554.572, 455.952, 52892.376 25/07/27,09:17:23,19,08,1, 12.0,1,1, 20.403, 10554.569, 455.923, 52892.445 25/07/27,09:17:24,00,08,1, 11.9,1,1, 20.398, 10554.564, 455.923, 52892.445 25/07/27,09:17:24,01,08,1, 11.9,1,1, 20.398, 10554.583, 455.928, 52892.311 25/07/27,09:17:24,02,08,1, 11.9,1,1, 20.398, 10554.558, 455.938, 52892.449 25/07/27,09:17:24,03,08,1, 11.9,1,1, 20.398, 10554.610, 455.961, 52892.386 25/07/27,09:17:24,04,08,1, 11.9,1,1, 20.398, 10554.598, 455.950, 52892.432 25/07/27,09:17:24,05,08,1, 11.9,1,1, 20.398, 10554.577, 455.947, 52892.345 25/07/27,09:17:24,06,08,1, 11.9,1,1, 20.398, 10554.576, 455.955, 52892.350 25/07/27,09:17:24,07,08,1, 11.9,1,1, 20.398, 10554.571, 455.941, 52892.374 25/07/27,09:17:24,08,08,1, 11.9,1,1, 20.398, 10554.581, 455.957, 52892.380 25/07/27,09:17:24,09,08,1, 11.9,1,1, 20.398, 10554.587, 455.952, 52892.386 25/07/27,09:17:24,10,08,1, 11.9,1,1, 20.398, 10554.573, 455.956, 52892.392 25/07/27,09:17:24,11,08,1, 11.9,1,1, 20.398, 10554.569, 455.952, 52892.419 25/07/27,09:17:24,12,08,1, 11.9,1,1, 20.398, 10554.582, 455.965, 52892.419 25/07/27,09:17:24,13,08,1, 11.9,1,1, 20.398, 10554.577, 455.957, 52892.404 25/07/27,09:17:24,14,08,1, 11.9,1,1, 20.398, 10554.575, 455.950, 52892.381 25/07/27,09:17:24,15,08,1, 11.9,1,1, 20.398, 10554.587, 455.954, 52892.381 25/07/27,09:17:24,16,08,1, 11.9,1,1, 20.398, 10554.582, 455.957, 52892.342 25/07/27,09:17:24,17,08,1, 11.9,1,1, 20.398, 10554.585, 455.957, 52892.409 25/07/27,09:17:24,18,08,1, 11.9,1,1, 20.398, 10554.583, 455.967, 52892.412 25/07/27,09:17:24,19,08,1, 11.9,1,1, 20.398, 10554.585, 455.965, 52892.388 25/07/27,09:17:25,00,08,1, 11.9,1,1, 20.398, 10554.581, 455.965, 52892.388 25/07/27,09:17:25,01,08,1, 11.9,1,1, 20.398, 10554.577, 455.965, 52892.492 25/07/27,09:17:25,02,08,1, 11.9,1,1, 20.398, 10554.603, 455.960, 52892.391 25/07/27,09:17:25,03,08,1, 11.9,1,1, 20.398, 10554.582, 455.982, 52892.498 25/07/27,09:17:25,04,08,1, 11.9,1,1, 20.398, 10554.597, 455.938, 52892.365 25/07/27,09:17:25,05,08,1, 11.9,1,1, 20.398, 10554.584, 455.989, 52892.390 25/07/27,09:17:25,06,08,1, 11.9,1,1, 20.398, 10554.578, 455.993, 52892.405 25/07/27,09:17:25,07,08,1, 11.9,1,1, 20.398, 10554.607, 455.962, 52892.402 25/07/27,09:17:25,08,08,1, 11.9,1,1, 20.398, 10554.603, 455.985, 52892.477 25/07/27,09:17:25,09,08,1, 11.9,1,1, 20.398, 10554.589, 455.991, 52892.365 25/07/27,09:17:25,10,08,1, 11.9,1,1, 20.398, 10554.612, 455.986, 52892.498 25/07/27,09:17:25,11,08,1, 11.9,1,1, 20.398, 10554.611, 455.977, 52892.371 25/07/27,09:17:25,12,08,1, 11.9,1,1, 20.398, 10554.597, 455.988, 52892.524 25/07/27,09:17:25,13,08,1, 11.9,1,1, 20.398, 10554.608, 455.980, 52892.445 25/07/27,09:17:25,14,08,1, 11.9,1,1, 20.398, 10554.595, 455.979, 52892.410 25/07/27,09:17:25,15,08,1, 11.9,1,1, 20.398, 10554.606, 455.987, 52892.389 25/07/27,09:17:25,16,08,1, 11.9,1,1, 20.398, 10554.583, 455.992, 52892.390 25/07/27,09:17:25,17,08,1, 11.9,1,1, 20.398, 10554.619, 455.989, 52892.421 25/07/27,09:17:25,18,08,1, 11.9,1,1, 20.398, 10554.590, 455.989, 52892.395 25/07/27,09:17:25,19,08,1, 11.9,1,1, 20.398, 10554.610, 455.979, 52892.393 25/07/27,09:17:26,00,08,1, 11.9,1,1, 20.399, 10554.606, 455.979, 52892.393 25/07/27,09:17:26,01,08,1, 11.9,1,1, 20.399, 10554.617, 456.012, 52892.452 25/07/27,09:17:26,02,08,1, 11.9,1,1, 20.399, 10554.605, 455.997, 52892.491 25/07/27,09:17:26,03,08,1, 11.9,1,1, 20.399, 10554.612, 456.021, 52892.421 25/07/27,09:17:26,04,08,1, 11.9,1,1, 20.399, 10554.627, 456.004, 52892.462 25/07/27,09:17:26,05,08,1, 11.9,1,1, 20.399, 10554.590, 455.994, 52892.398 25/07/27,09:17:26,06,08,1, 11.9,1,1, 20.399, 10554.597, 456.004, 52892.348 25/07/27,09:17:26,07,08,1, 11.9,1,1, 20.399, 10554.601, 455.998, 52892.458 25/07/27,09:17:26,08,08,1, 11.9,1,1, 20.399, 10554.600, 456.013, 52892.446 25/07/27,09:17:26,09,08,1, 11.9,1,1, 20.399, 10554.602, 456.021, 52892.384 25/07/27,09:17:26,10,08,1, 11.9,1,1, 20.399, 10554.585, 456.028, 52892.438 25/07/27,09:17:26,11,08,1, 11.9,1,1, 20.399, 10554.589, 456.026, 52892.356 25/07/27,09:17:26,12,08,1, 11.9,1,1, 20.399, 10554.603, 456.022, 52892.394 25/07/27,09:17:26,13,08,1, 11.9,1,1, 20.399, 10554.648, 456.016, 52892.394 25/07/27,09:17:26,14,08,1, 11.9,1,1, 20.399, 10554.598, 456.035, 52892.412 25/07/27,09:17:26,15,08,1, 11.9,1,1, 20.399, 10554.637, 456.010, 52892.460 25/07/27,09:17:26,16,08,1, 11.9,1,1, 20.399, 10554.621, 456.023, 52892.458 25/07/27,09:17:26,17,08,1, 11.9,1,1, 20.399, 10554.597, 456.033, 52892.366 25/07/27,09:17:26,18,08,1, 11.9,1,1, 20.399, 10554.616, 456.013, 52892.410 25/07/27,09:17:26,19,08,1, 11.9,1,1, 20.399, 10554.661, 456.032, 52892.285 25/07/27,09:17:27,00,08,1, 11.8,1,1, 20.399, 10554.656, 456.032, 52892.285 25/07/27,09:17:27,01,08,1, 11.8,1,1, 20.399, 10554.625, 456.042, 52892.415 25/07/27,09:17:27,02,08,1, 11.8,1,1, 20.399, 10554.601, 456.031, 52892.430 25/07/27,09:17:27,03,08,1, 11.8,1,1, 20.399, 10554.606, 456.046, 52892.439 25/07/27,09:17:27,04,08,1, 11.8,1,1, 20.399, 10554.602, 456.044, 52892.422 25/07/27,09:17:27,05,08,1, 11.8,1,1, 20.399, 10554.614, 456.046, 52892.404 25/07/27,09:17:27,06,08,1, 11.8,1,1, 20.399, 10554.595, 456.065, 52892.442 25/07/27,09:17:27,07,08,1, 11.8,1,1, 20.399, 10554.624, 456.038, 52892.432 25/07/27,09:17:27,08,08,1, 11.8,1,1, 20.399, 10554.652, 456.056, 52892.415 25/07/27,09:17:27,09,08,1, 11.8,1,1, 20.399, 10554.607, 456.058, 52892.422 25/07/27,09:17:27,10,08,1, 11.8,1,1, 20.399, 10554.620, 456.053, 52892.470 25/07/27,09:17:27,11,08,1, 11.8,1,1, 20.399, 10554.605, 456.051, 52892.385 25/07/27,09:17:27,12,08,1, 11.8,1,1, 20.399, 10554.610, 456.056, 52892.423 25/07/27,09:17:27,13,08,1, 11.8,1,1, 20.399, 10554.625, 456.068, 52892.417 25/07/27,09:17:27,14,08,1, 11.8,1,1, 20.399, 10554.622, 456.091, 52892.420 25/07/27,09:17:27,15,08,1, 11.8,1,1, 20.399, 10554.647, 456.061, 52892.367 25/07/27,09:17:27,16,08,1, 11.8,1,1, 20.399, 10554.587, 456.084, 52892.473 25/07/27,09:17:27,17,08,1, 11.8,1,1, 20.399, 10554.600, 456.090, 52892.404 25/07/27,09:17:27,18,08,1, 11.8,1,1, 20.399, 10554.627, 456.099, 52892.407 25/07/27,09:17:27,19,08,1, 11.8,1,1, 20.399, 10554.609, 456.082, 52892.374 25/07/27,09:17:28,00,08,1, 11.9,1,1, 20.398, 10554.606, 456.082, 52892.374 25/07/27,09:17:28,01,08,1, 11.9,1,1, 20.398, 10554.611, 456.098, 52892.427 25/07/27,09:17:28,02,08,1, 11.9,1,1, 20.398, 10554.585, 456.077, 52892.428 25/07/27,09:17:28,03,08,1, 11.9,1,1, 20.398, 10554.617, 456.100, 52892.384 25/07/27,09:17:28,04,08,1, 11.9,1,1, 20.398, 10554.623, 456.083, 52892.386 25/07/27,09:17:28,05,08,1, 11.9,1,1, 20.398, 10554.612, 456.108, 52892.425 25/07/27,09:17:28,06,08,1, 11.9,1,1, 20.398, 10554.614, 456.108, 52892.398 25/07/27,09:17:28,07,08,1, 11.9,1,1, 20.398, 10554.612, 456.112, 52892.433 25/07/27,09:17:28,08,08,1, 11.9,1,1, 20.398, 10554.611, 456.108, 52892.518 25/07/27,09:17:28,09,08,1, 11.9,1,1, 20.398, 10554.613, 456.111, 52892.405 25/07/27,09:17:28,10,08,1, 11.9,1,1, 20.398, 10554.594, 456.117, 52892.474 25/07/27,09:17:28,11,08,1, 11.9,1,1, 20.398, 10554.624, 456.114, 52892.408 25/07/27,09:17:28,12,08,1, 11.9,1,1, 20.398, 10554.633, 456.130, 52892.465 25/07/27,09:17:28,13,08,1, 11.9,1,1, 20.398, 10554.663, 456.131, 52892.467 25/07/27,09:17:28,14,08,1, 11.9,1,1, 20.398, 10554.602, 456.134, 52892.458 25/07/27,09:17:28,15,08,1, 11.9,1,1, 20.398, 10554.640, 456.136, 52892.499 25/07/27,09:17:28,16,08,1, 11.9,1,1, 20.398, 10554.618, 456.125, 52892.464 25/07/27,09:17:28,17,08,1, 11.9,1,1, 20.398, 10554.610, 456.114, 52892.435 25/07/27,09:17:28,18,08,1, 11.9,1,1, 20.398, 10554.620, 456.133, 52892.447 25/07/27,09:17:28,19,08,1, 11.9,1,1, 20.398, 10554.627, 456.148, 52892.498 25/07/27,09:17:29,00,09,1, 11.9,1,1, 20.398, 10554.622, 456.148, 52892.498 25/07/27,09:17:29,01,09,1, 11.9,1,1, 20.398, 10554.610, 456.134, 52892.437 25/07/27,09:17:29,02,09,1, 11.9,1,1, 20.398, 10554.610, 456.140, 52892.442 25/07/27,09:17:29,03,09,1, 11.9,1,1, 20.398, 10554.575, 456.149, 52892.471 25/07/27,09:17:29,04,09,1, 11.9,1,1, 20.398, 10554.619, 456.142, 52892.440 25/07/27,09:17:29,05,09,1, 11.9,1,1, 20.398, 10554.623, 456.138, 52892.484 25/07/27,09:17:29,06,09,1, 11.9,1,1, 20.398, 10554.611, 456.136, 52892.432 25/07/27,09:17:29,07,09,1, 11.9,1,1, 20.398, 10554.613, 456.137, 52892.421 25/07/27,09:17:29,08,09,1, 11.9,1,1, 20.398, 10554.613, 456.145, 52892.463 25/07/27,09:17:29,09,09,1, 11.9,1,1, 20.398, 10554.593, 456.139, 52892.443 25/07/27,09:17:29,10,09,1, 11.9,1,1, 20.398, 10554.600, 456.135, 52892.418 25/07/27,09:17:29,11,09,1, 11.9,1,1, 20.398, 10554.611, 456.164, 52892.466 25/07/27,09:17:29,12,09,1, 11.9,1,1, 20.398, 10554.607, 456.173, 52892.420 25/07/27,09:17:29,13,09,1, 11.9,1,1, 20.398, 10554.620, 456.146, 52892.487 25/07/27,09:17:29,14,09,1, 11.9,1,1, 20.398, 10554.648, 456.158, 52892.443 25/07/27,09:17:29,15,09,1, 11.9,1,1, 20.398, 10554.656, 456.162, 52892.423 25/07/27,09:17:29,16,09,1, 11.9,1,1, 20.398, 10554.633, 456.164, 52892.419 25/07/27,09:17:29,17,09,1, 11.9,1,1, 20.398, 10554.620, 456.156, 52892.505 25/07/27,09:17:29,18,09,1, 11.9,1,1, 20.398, 10554.633, 456.153, 52892.464 25/07/27,09:17:29,19,09,1, 11.9,1,1, 20.398, 10554.650, 456.184, 52892.513 25/07/27,09:17:30,00,08,1, 11.9,1,1, 20.401, 10554.647, 456.184, 52892.513 25/07/27,09:17:30,01,08,1, 11.9,1,1, 20.401, 10554.615, 456.160, 52892.427 25/07/27,09:17:30,02,08,1, 11.9,1,1, 20.401, 10554.669, 456.184, 52892.462 25/07/27,09:17:30,03,08,1, 11.9,1,1, 20.401, 10554.635, 456.172, 52892.483 25/07/27,09:17:30,04,08,1, 11.9,1,1, 20.401, 10554.660, 456.169, 52892.468 25/07/27,09:17:30,05,08,1, 11.9,1,1, 20.401, 10554.634, 456.177, 52892.446 25/07/27,09:17:30,06,08,1, 11.9,1,1, 20.401, 10554.652, 456.184, 52892.406 25/07/27,09:17:30,07,08,1, 11.9,1,1, 20.401, 10554.629, 456.181, 52892.459 25/07/27,09:17:30,08,08,1, 11.9,1,1, 20.401, 10554.644, 456.177, 52892.469 25/07/27,09:17:30,09,08,1, 11.9,1,1, 20.401, 10554.651, 456.171, 52892.383 25/07/27,09:17:30,10,08,1, 11.9,1,1, 20.401, 10554.635, 456.185, 52892.422 25/07/27,09:17:30,11,08,1, 11.9,1,1, 20.401, 10554.638, 456.198, 52892.504 25/07/27,09:17:30,12,08,1, 11.9,1,1, 20.401, 10554.654, 456.199, 52892.491 25/07/27,09:17:30,13,08,1, 11.9,1,1, 20.401, 10554.640, 456.169, 52892.448 25/07/27,09:17:30,14,08,1, 11.9,1,1, 20.401, 10554.660, 456.172, 52892.455 25/07/27,09:17:30,15,08,1, 11.9,1,1, 20.401, 10554.654, 456.160, 52892.393 25/07/27,09:17:30,16,08,1, 11.9,1,1, 20.401, 10554.644, 456.156, 52892.407 25/07/27,09:17:30,17,08,1, 11.9,1,1, 20.401, 10554.642, 456.160, 52892.398 25/07/27,09:17:30,18,08,1, 11.9,1,1, 20.401, 10554.626, 456.196, 52892.440 25/07/27,09:17:30,19,08,1, 11.9,1,1, 20.401, 10554.672, 456.183, 52892.483 25/07/27,09:17:31,00,08,1, 11.9,1,1, 20.397, 10554.664, 456.183, 52892.483 25/07/27,09:17:31,01,08,1, 11.9,1,1, 20.397, 10554.652, 456.182, 52892.469 25/07/27,09:17:31,02,08,1, 11.9,1,1, 20.397, 10554.663, 456.175, 52892.404 25/07/27,09:17:31,03,08,1, 11.9,1,1, 20.397, 10554.661, 456.167, 52892.397 25/07/27,09:17:31,04,08,1, 11.9,1,1, 20.397, 10554.645, 456.178, 52892.418 25/07/27,09:17:31,05,08,1, 11.9,1,1, 20.397, 10554.662, 456.173, 52892.418 25/07/27,09:17:31,06,08,1, 11.9,1,1, 20.397, 10554.669, 456.192, 52892.460 25/07/27,09:17:31,07,08,1, 11.9,1,1, 20.397, 10554.690, 456.156, 52892.414 25/07/27,09:17:31,08,08,1, 11.9,1,1, 20.397, 10554.655, 456.194, 52892.383 25/07/27,09:17:31,09,08,1, 11.9,1,1, 20.397, 10554.673, 456.196, 52892.450 25/07/27,09:17:31,10,08,1, 11.9,1,1, 20.397, 10554.695, 456.174, 52892.460 25/07/27,09:17:31,11,08,1, 11.9,1,1, 20.397, 10554.693, 456.187, 52892.426 25/07/27,09:17:31,12,08,1, 11.9,1,1, 20.397, 10554.673, 456.190, 52892.443 25/07/27,09:17:31,13,08,1, 11.9,1,1, 20.397, 10554.698, 456.195, 52892.464 25/07/27,09:17:31,14,08,1, 11.9,1,1, 20.397, 10554.690, 456.177, 52892.422 25/07/27,09:17:31,15,08,1, 11.9,1,1, 20.397, 10554.690, 456.165, 52892.405 25/07/27,09:17:31,16,08,1, 11.9,1,1, 20.397, 10554.689, 456.176, 52892.438 25/07/27,09:17:31,17,08,1, 11.9,1,1, 20.397, 10554.717, 456.183, 52892.483 25/07/27,09:17:31,18,08,1, 11.9,1,1, 20.397, 10554.699, 456.190, 52892.478 25/07/27,09:17:31,19,08,1, 11.9,1,1, 20.397, 10554.686, 456.193, 52892.477 25/07/27,09:17:32,00,07,1, 11.9,1,1, 20.400, 10554.681, 456.193, 52892.477 25/07/27,09:17:32,01,07,1, 11.9,1,1, 20.400, 10554.703, 456.192, 52892.455 25/07/27,09:17:32,02,07,1, 11.9,1,1, 20.400, 10554.717, 456.171, 52892.424 25/07/27,09:17:32,03,07,1, 11.9,1,1, 20.400, 10554.673, 456.192, 52892.455 25/07/27,09:17:32,04,07,1, 11.9,1,1, 20.400, 10554.674, 456.177, 52892.492 25/07/27,09:17:32,05,07,1, 11.9,1,1, 20.400, 10554.717, 456.177, 52892.492 25/07/27,09:17:32,06,07,1, 11.9,1,1, 20.400, 10554.720, 456.211, 52892.496 25/07/27,09:17:32,07,07,1, 11.9,1,1, 20.400, 10554.719, 456.187, 52892.441 25/07/27,09:17:32,08,07,1, 11.9,1,1, 20.400, 10554.694, 456.170, 52892.481 25/07/27,09:17:32,09,07,1, 11.9,1,1, 20.400, 10554.695, 456.208, 52892.451 25/07/27,09:17:32,10,07,1, 11.9,1,1, 20.400, 10554.723, 456.197, 52892.523 25/07/27,09:17:32,11,07,1, 11.9,1,1, 20.400, 10554.705, 456.181, 52892.520 25/07/27,09:17:32,12,07,1, 11.9,1,1, 20.400, 10554.719, 456.185, 52892.440 25/07/27,09:17:32,13,07,1, 11.9,1,1, 20.400, 10554.735, 456.210, 52892.487 25/07/27,09:17:32,14,07,1, 11.9,1,1, 20.400, 10554.708, 456.194, 52892.436 25/07/27,09:17:32,15,07,1, 11.9,1,1, 20.400, 10554.710, 456.183, 52892.481 25/07/27,09:17:32,16,07,1, 11.9,1,1, 20.400, 10554.707, 456.182, 52892.396 25/07/27,09:17:32,17,07,1, 11.9,1,1, 20.400, 10554.687, 456.167, 52892.363 25/07/27,09:17:32,18,07,1, 11.9,1,1, 20.400, 10554.688, 456.179, 52892.339 25/07/27,09:17:32,19,07,1, 11.9,1,1, 20.400, 10554.700, 456.197, 52892.368 25/07/27,09:17:33,00,06,1, 12.0,1,1, 20.399, 10554.698, 456.197, 52892.368 25/07/27,09:17:33,01,06,1, 12.0,1,1, 20.399, 10554.695, 456.193, 52892.392 25/07/27,09:17:33,02,06,1, 12.0,1,1, 20.399, 10554.698, 456.184, 52892.406 25/07/27,09:17:33,03,06,1, 12.0,1,1, 20.399, 10554.688, 456.198, 52892.442 25/07/27,09:17:33,04,06,1, 12.0,1,1, 20.399, 10554.704, 456.199, 52892.447 25/07/27,09:17:33,05,06,1, 12.0,1,1, 20.399, 10554.699, 456.183, 52892.330 25/07/27,09:17:33,06,06,1, 12.0,1,1, 20.399, 10554.723, 456.181, 52892.442 25/07/27,09:17:33,07,06,1, 12.0,1,1, 20.399, 10554.724, 456.192, 52892.418 25/07/27,09:17:33,08,06,1, 12.0,1,1, 20.399, 10554.702, 456.190, 52892.444 25/07/27,09:17:33,09,06,1, 12.0,1,1, 20.399, 10554.679, 456.171, 52892.403 25/07/27,09:17:33,10,06,1, 12.0,1,1, 20.399, 10554.706, 456.175, 52892.390 25/07/27,09:17:33,11,06,1, 12.0,1,1, 20.399, 10554.718, 456.215, 52892.420 25/07/27,09:17:33,12,06,1, 12.0,1,1, 20.399, 10554.702, 456.182, 52892.450 25/07/27,09:17:33,13,06,1, 12.0,1,1, 20.399, 10554.710, 456.184, 52892.417 25/07/27,09:17:33,14,06,1, 12.0,1,1, 20.399, 10554.727, 456.188, 52892.384 25/07/27,09:17:33,15,06,1, 12.0,1,1, 20.399, 10554.710, 456.173, 52892.419 25/07/27,09:17:33,16,06,1, 12.0,1,1, 20.399, 10554.702, 456.172, 52892.354 25/07/27,09:17:33,17,06,1, 12.0,1,1, 20.399, 10554.698, 456.157, 52892.358 25/07/27,09:17:33,18,06,1, 12.0,1,1, 20.399, 10554.697, 456.181, 52892.425 25/07/27,09:17:33,19,06,1, 12.0,1,1, 20.399, 10554.731, 456.179, 52892.387 25/07/27,09:17:34,00,06,1, 11.9,1,1, 20.401, 10554.723, 456.179, 52892.387 25/07/27,09:17:34,01,06,1, 11.9,1,1, 20.401, 10554.727, 456.175, 52892.414 25/07/27,09:17:34,02,06,1, 11.9,1,1, 20.401, 10554.717, 456.175, 52892.448 25/07/27,09:17:34,03,06,1, 11.9,1,1, 20.401, 10554.698, 456.173, 52892.429 25/07/27,09:17:34,04,06,1, 11.9,1,1, 20.401, 10554.729, 456.187, 52892.353 25/07/27,09:17:34,05,06,1, 11.9,1,1, 20.401, 10554.746, 456.194, 52892.357 25/07/27,09:17:34,06,06,1, 11.9,1,1, 20.401, 10554.713, 456.179, 52892.392 25/07/27,09:17:34,07,06,1, 11.9,1,1, 20.401, 10554.728, 456.167, 52892.459 25/07/27,09:17:34,08,06,1, 11.9,1,1, 20.401, 10554.726, 456.172, 52892.358 25/07/27,09:17:34,09,06,1, 11.9,1,1, 20.401, 10554.743, 456.151, 52892.427 25/07/27,09:17:34,10,06,1, 11.9,1,1, 20.401, 10554.721, 456.163, 52892.368 25/07/27,09:17:34,11,06,1, 11.9,1,1, 20.401, 10554.761, 456.152, 52892.340 25/07/27,09:17:34,12,06,1, 11.9,1,1, 20.401, 10554.751, 456.136, 52892.408 25/07/27,09:17:34,13,06,1, 11.9,1,1, 20.401, 10554.743, 456.153, 52892.391 25/07/27,09:17:34,14,06,1, 11.9,1,1, 20.401, 10554.721, 456.167, 52892.436 25/07/27,09:17:34,15,06,1, 11.9,1,1, 20.401, 10554.726, 456.144, 52892.371 25/07/27,09:17:34,16,06,1, 11.9,1,1, 20.401, 10554.741, 456.151, 52892.424 25/07/27,09:17:34,17,06,1, 11.9,1,1, 20.401, 10554.723, 456.132, 52892.412 25/07/27,09:17:34,18,06,1, 11.9,1,1, 20.401, 10554.742, 456.150, 52892.415 25/07/27,09:17:34,19,06,1, 11.9,1,1, 20.401, 10554.765, 456.141, 52892.439 25/07/27,09:17:35,00,06,1, 11.9,1,1, 20.399, 10554.764, 456.141, 52892.439 25/07/27,09:17:35,01,06,1, 11.9,1,1, 20.399, 10554.773, 456.155, 52892.418 25/07/27,09:17:35,02,06,1, 11.9,1,1, 20.399, 10554.757, 456.134, 52892.425 25/07/27,09:17:35,03,06,1, 11.9,1,1, 20.399, 10554.762, 456.144, 52892.430 25/07/27,09:17:35,04,06,1, 11.9,1,1, 20.399, 10554.745, 456.160, 52892.393 25/07/27,09:17:35,05,06,1, 11.9,1,1, 20.399, 10554.747, 456.133, 52892.413 25/07/27,09:17:35,06,06,1, 11.9,1,1, 20.399, 10554.748, 456.115, 52892.385 25/07/27,09:17:35,07,06,1, 11.9,1,1, 20.399, 10554.735, 456.142, 52892.346 25/07/27,09:17:35,08,06,1, 11.9,1,1, 20.399, 10554.746, 456.131, 52892.343 25/07/27,09:17:35,09,06,1, 11.9,1,1, 20.399, 10554.760, 456.155, 52892.383 25/07/27,09:17:35,10,06,1, 11.9,1,1, 20.399, 10554.761, 456.126, 52892.383 25/07/27,09:17:35,11,06,1, 11.9,1,1, 20.399, 10554.743, 456.111, 52892.458 25/07/27,09:17:35,12,06,1, 11.9,1,1, 20.399, 10554.754, 456.143, 52892.362 25/07/27,09:17:35,13,06,1, 11.9,1,1, 20.399, 10554.743, 456.139, 52892.381 25/07/27,09:17:35,14,06,1, 11.9,1,1, 20.399, 10554.767, 456.130, 52892.359 25/07/27,09:17:35,15,06,1, 11.9,1,1, 20.399, 10554.760, 456.106, 52892.379 25/07/27,09:17:35,16,06,1, 11.9,1,1, 20.399, 10554.758, 456.128, 52892.429 25/07/27,09:17:35,17,06,1, 11.9,1,1, 20.399, 10554.786, 456.134, 52892.367 25/07/27,09:17:35,18,06,1, 11.9,1,1, 20.399, 10554.768, 456.114, 52892.379 25/07/27,09:17:35,19,06,1, 11.9,1,1, 20.399, 10554.755, 456.133, 52892.393 25/07/27,09:17:36,00,06,1, 11.8,1,1, 20.399, 10554.748, 456.133, 52892.393 25/07/27,09:17:36,01,06,1, 11.8,1,1, 20.399, 10554.767, 456.117, 52892.401 25/07/27,09:17:36,02,06,1, 11.8,1,1, 20.399, 10554.774, 456.137, 52892.418 25/07/27,09:17:36,03,06,1, 11.8,1,1, 20.399, 10554.768, 456.139, 52892.372 25/07/27,09:17:36,04,06,1, 11.8,1,1, 20.399, 10554.768, 456.115, 52892.375 25/07/27,09:17:36,05,06,1, 11.8,1,1, 20.399, 10554.780, 456.116, 52892.409 25/07/27,09:17:36,06,06,1, 11.8,1,1, 20.399, 10554.770, 456.115, 52892.402 25/07/27,09:17:36,07,06,1, 11.8,1,1, 20.399, 10554.770, 456.090, 52892.358 25/07/27,09:17:36,08,06,1, 11.8,1,1, 20.399, 10554.763, 456.116, 52892.390 25/07/27,09:17:36,09,06,1, 11.8,1,1, 20.399, 10554.762, 456.115, 52892.363 25/07/27,09:17:36,10,06,1, 11.8,1,1, 20.399, 10554.763, 456.119, 52892.407 25/07/27,09:17:36,11,06,1, 11.8,1,1, 20.399, 10554.745, 456.124, 52892.409 25/07/27,09:17:36,12,06,1, 11.8,1,1, 20.399, 10554.756, 456.111, 52892.356 25/07/27,09:17:36,13,06,1, 11.8,1,1, 20.399, 10554.734, 456.115, 52892.409 25/07/27,09:17:36,14,06,1, 11.8,1,1, 20.399, 10554.740, 456.075, 52892.403 25/07/27,09:17:36,15,06,1, 11.8,1,1, 20.399, 10554.753, 456.096, 52892.403 25/07/27,09:17:36,16,06,1, 11.8,1,1, 20.399, 10554.767, 456.087, 52892.353 25/07/27,09:17:36,17,06,1, 11.8,1,1, 20.399, 10554.769, 456.109, 52892.329 25/07/27,09:17:36,18,06,1, 11.8,1,1, 20.399, 10554.753, 456.096, 52892.393 25/07/27,09:17:36,19,06,1, 11.8,1,1, 20.399, 10554.755, 456.081, 52892.337 25/07/27,09:17:37,00,05,1, 11.9,1,1, 20.401, 10554.748, 456.081, 52892.337 25/07/27,09:17:37,01,05,1, 11.9,1,1, 20.401, 10554.766, 456.088, 52892.374 25/07/27,09:17:37,02,05,1, 11.9,1,1, 20.401, 10554.789, 456.092, 52892.363 25/07/27,09:17:37,03,05,1, 11.9,1,1, 20.401, 10554.759, 456.083, 52892.429 25/07/27,09:17:37,04,05,1, 11.9,1,1, 20.401, 10554.762, 456.103, 52892.398 25/07/27,09:17:37,05,05,1, 11.9,1,1, 20.401, 10554.775, 456.105, 52892.429 25/07/27,09:17:37,06,05,1, 11.9,1,1, 20.401, 10554.762, 456.093, 52892.395 25/07/27,09:17:37,07,05,1, 11.9,1,1, 20.401, 10554.804, 456.087, 52892.442 25/07/27,09:17:37,08,05,1, 11.9,1,1, 20.401, 10554.766, 456.086, 52892.400 25/07/27,09:17:37,09,05,1, 11.9,1,1, 20.401, 10554.756, 456.100, 52892.338 25/07/27,09:17:37,10,05,1, 11.9,1,1, 20.401, 10554.775, 456.081, 52892.459 25/07/27,09:17:37,11,05,1, 11.9,1,1, 20.401, 10554.785, 456.107, 52892.365 25/07/27,09:17:37,12,05,1, 11.9,1,1, 20.401, 10554.783, 456.107, 52892.345 25/07/27,09:17:37,13,05,1, 11.9,1,1, 20.401, 10554.773, 456.112, 52892.406 25/07/27,09:17:37,14,05,1, 11.9,1,1, 20.401, 10554.775, 456.112, 52892.427 25/07/27,09:17:37,15,05,1, 11.9,1,1, 20.401, 10554.804, 456.113, 52892.337 25/07/27,09:17:37,16,05,1, 11.9,1,1, 20.401, 10554.812, 456.094, 52892.381 25/07/27,09:17:37,17,05,1, 11.9,1,1, 20.401, 10554.793, 456.114, 52892.382 25/07/27,09:17:37,18,05,1, 11.9,1,1, 20.401, 10554.782, 456.097, 52892.399 25/07/27,09:17:37,19,05,1, 11.9,1,1, 20.401, 10554.798, 456.096, 52892.352 25/07/27,09:17:38,00,07,1, 11.9,1,1, 20.403, 10554.798, 456.096, 52892.352 25/07/27,09:17:38,01,07,1, 11.9,1,1, 20.403, 10554.794, 456.097, 52892.334 25/07/27,09:17:38,02,07,1, 11.9,1,1, 20.403, 10554.796, 456.105, 52892.359 25/07/27,09:17:38,03,07,1, 11.9,1,1, 20.403, 10554.792, 456.081, 52892.378 25/07/27,09:17:38,04,07,1, 11.9,1,1, 20.403, 10554.793, 456.109, 52892.321 25/07/27,09:17:38,05,07,1, 11.9,1,1, 20.403, 10554.796, 456.099, 52892.402 25/07/27,09:17:38,06,07,1, 11.9,1,1, 20.403, 10554.768, 456.102, 52892.337 25/07/27,09:17:38,07,07,1, 11.9,1,1, 20.403, 10554.789, 456.106, 52892.346 25/07/27,09:17:38,08,07,1, 11.9,1,1, 20.403, 10554.801, 456.108, 52892.422 25/07/27,09:17:38,09,07,1, 11.9,1,1, 20.403, 10554.797, 456.088, 52892.404 25/07/27,09:17:38,10,07,1, 11.9,1,1, 20.403, 10554.792, 456.110, 52892.398 25/07/27,09:17:38,11,07,1, 11.9,1,1, 20.403, 10554.789, 456.090, 52892.426 25/07/27,09:17:38,12,07,1, 11.9,1,1, 20.403, 10554.806, 456.109, 52892.391 25/07/27,09:17:38,13,07,1, 11.9,1,1, 20.403, 10554.812, 456.093, 52892.382 25/07/27,09:17:38,14,07,1, 11.9,1,1, 20.403, 10554.794, 456.100, 52892.346 25/07/27,09:17:38,15,07,1, 11.9,1,1, 20.403, 10554.794, 456.069, 52892.407 25/07/27,09:17:38,16,07,1, 11.9,1,1, 20.403, 10554.828, 456.085, 52892.398 25/07/27,09:17:38,17,07,1, 11.9,1,1, 20.403, 10554.789, 456.078, 52892.364 25/07/27,09:17:38,18,07,1, 11.9,1,1, 20.403, 10554.798, 456.090, 52892.407 25/07/27,09:17:38,19,07,1, 11.9,1,1, 20.403, 10554.811, 456.087, 52892.352 25/07/27,09:17:39,00,07,1, 11.9,1,1, 20.402, 10554.806, 456.087, 52892.352 25/07/27,09:17:39,01,07,1, 11.9,1,1, 20.402, 10554.805, 456.077, 52892.417 25/07/27,09:17:39,02,07,1, 11.9,1,1, 20.402, 10554.820, 456.070, 52892.389 25/07/27,09:17:39,03,07,1, 11.9,1,1, 20.402, 10554.819, 456.053, 52892.432 25/07/27,09:17:39,04,07,1, 11.9,1,1, 20.402, 10554.810, 456.070, 52892.361 25/07/27,09:17:39,05,07,1, 11.9,1,1, 20.402, 10554.862, 456.060, 52892.381 25/07/27,09:17:39,06,07,1, 11.9,1,1, 20.402, 10554.775, 456.050, 52892.389 25/07/27,09:17:39,07,07,1, 11.9,1,1, 20.402, 10554.803, 456.067, 52892.329 25/07/27,09:17:39,08,07,1, 11.9,1,1, 20.402, 10554.839, 456.048, 52892.368 25/07/27,09:17:39,09,07,1, 11.9,1,1, 20.402, 10554.792, 456.055, 52892.407 25/07/27,09:17:39,10,07,1, 11.9,1,1, 20.402, 10554.823, 456.059, 52892.335 25/07/27,09:17:39,11,07,1, 11.9,1,1, 20.402, 10554.802, 456.050, 52892.294 25/07/27,09:17:39,12,07,1, 11.9,1,1, 20.402, 10554.779, 456.066, 52892.364 25/07/27,09:17:39,13,07,1, 11.9,1,1, 20.402, 10554.814, 456.079, 52892.295 25/07/27,09:17:39,14,07,1, 11.9,1,1, 20.402, 10554.779, 456.053, 52892.362 25/07/27,09:17:39,15,07,1, 11.9,1,1, 20.402, 10554.789, 456.064, 52892.381 25/07/27,09:17:39,16,07,1, 11.9,1,1, 20.402, 10554.794, 456.070, 52892.307 25/07/27,09:17:39,17,07,1, 11.9,1,1, 20.402, 10554.812, 456.088, 52892.424 25/07/27,09:17:39,18,07,1, 11.9,1,1, 20.402, 10554.805, 456.074, 52892.341 25/07/27,09:17:39,19,07,1, 11.9,1,1, 20.402, 10554.822, 456.062, 52892.341 25/07/27,09:17:40,00,08,1, 11.9,1,1, 20.403, 10554.814, 456.062, 52892.341 25/07/27,09:17:40,01,08,1, 11.9,1,1, 20.403, 10554.805, 456.054, 52892.337 25/07/27,09:17:40,02,08,1, 11.9,1,1, 20.403, 10554.800, 456.043, 52892.353 25/07/27,09:17:40,03,08,1, 11.9,1,1, 20.403, 10554.809, 456.049, 52892.372 25/07/27,09:17:40,04,08,1, 11.9,1,1, 20.403, 10554.797, 456.038, 52892.344 25/07/27,09:17:40,05,08,1, 11.9,1,1, 20.403, 10554.809, 456.070, 52892.430 25/07/27,09:17:40,06,08,1, 11.9,1,1, 20.403, 10554.770, 456.065, 52892.391 25/07/27,09:17:40,07,08,1, 11.9,1,1, 20.403, 10554.808, 456.042, 52892.391 25/07/27,09:17:40,08,08,1, 11.9,1,1, 20.403, 10554.808, 456.055, 52892.472 25/07/27,09:17:40,09,08,1, 11.9,1,1, 20.403, 10554.814, 456.071, 52892.301 25/07/27,09:17:40,10,08,1, 11.9,1,1, 20.403, 10554.816, 456.056, 52892.370 25/07/27,09:17:40,11,08,1, 11.9,1,1, 20.403, 10554.818, 456.080, 52892.372 25/07/27,09:17:40,12,08,1, 11.9,1,1, 20.403, 10554.842, 456.035, 52892.403 25/07/27,09:17:40,13,08,1, 11.9,1,1, 20.403, 10554.810, 456.056, 52892.386 25/07/27,09:17:40,14,08,1, 11.9,1,1, 20.403, 10554.800, 456.048, 52892.413 25/07/27,09:17:40,15,08,1, 11.9,1,1, 20.403, 10554.823, 456.051, 52892.367 25/07/27,09:17:40,16,08,1, 11.9,1,1, 20.403, 10554.805, 456.034, 52892.421 25/07/27,09:17:40,17,08,1, 11.9,1,1, 20.403, 10554.817, 456.054, 52892.430 25/07/27,09:17:40,18,08,1, 11.9,1,1, 20.403, 10554.801, 456.029, 52892.372 25/07/27,09:17:40,19,08,1, 11.9,1,1, 20.403, 10554.816, 456.050, 52892.359 25/07/27,09:17:41,00,07,1, 11.9,1,1, 20.402, 10554.814, 456.050, 52892.359 25/07/27,09:17:41,01,07,1, 11.9,1,1, 20.402, 10554.815, 456.048, 52892.395 25/07/27,09:17:41,02,07,1, 11.9,1,1, 20.402, 10554.834, 456.023, 52892.345 25/07/27,09:17:41,03,07,1, 11.9,1,1, 20.402, 10554.822, 456.038, 52892.383 25/07/27,09:17:41,04,07,1, 11.9,1,1, 20.402, 10554.838, 456.036, 52892.390 25/07/27,09:17:41,05,07,1, 11.9,1,1, 20.402, 10554.823, 456.038, 52892.380 25/07/27,09:17:41,06,07,1, 11.9,1,1, 20.402, 10554.821, 456.037, 52892.383 25/07/27,09:17:41,07,07,1, 11.9,1,1, 20.402, 10554.834, 456.022, 52892.353 25/07/27,09:17:41,08,07,1, 11.9,1,1, 20.402, 10554.820, 456.038, 52892.384 25/07/27,09:17:41,09,07,1, 11.9,1,1, 20.402, 10554.828, 456.037, 52892.395 25/07/27,09:17:41,10,07,1, 11.9,1,1, 20.402, 10554.807, 456.029, 52892.346 25/07/27,09:17:41,11,07,1, 11.9,1,1, 20.402, 10554.820, 456.018, 52892.369 25/07/27,09:17:41,12,07,1, 11.9,1,1, 20.402, 10554.829, 456.031, 52892.341 25/07/27,09:17:41,13,07,1, 11.9,1,1, 20.402, 10554.820, 456.024, 52892.412 25/07/27,09:17:41,14,07,1, 11.9,1,1, 20.402, 10554.826, 456.050, 52892.381 25/07/27,09:17:41,15,07,1, 11.9,1,1, 20.402, 10554.827, 456.057, 52892.366 25/07/27,09:17:41,16,07,1, 11.9,1,1, 20.402, 10554.807, 456.038, 52892.430 25/07/27,09:17:41,17,07,1, 11.9,1,1, 20.402, 10554.853, 456.034, 52892.347 25/07/27,09:17:41,18,07,1, 11.9,1,1, 20.402, 10554.828, 456.027, 52892.412 25/07/27,09:17:41,19,07,1, 11.9,1,1, 20.402, 10554.829, 456.026, 52892.357 25/07/27,09:17:42,00,06,1, 12.0,1,1, 20.404, 10554.823, 456.026, 52892.357 25/07/27,09:17:42,01,06,1, 12.0,1,1, 20.404, 10554.816, 456.016, 52892.374 25/07/27,09:17:42,02,06,1, 12.0,1,1, 20.404, 10554.814, 456.026, 52892.352 25/07/27,09:17:42,03,06,1, 12.0,1,1, 20.404, 10554.814, 456.031, 52892.394 25/07/27,09:17:42,04,06,1, 12.0,1,1, 20.404, 10554.838, 456.050, 52892.398 25/07/27,09:17:42,05,06,1, 12.0,1,1, 20.404, 10554.823, 456.055, 52892.410 25/07/27,09:17:42,06,06,1, 12.0,1,1, 20.404, 10554.824, 456.018, 52892.402 25/07/27,09:17:42,07,06,1, 12.0,1,1, 20.404, 10554.826, 456.021, 52892.362 25/07/27,09:17:42,08,06,1, 12.0,1,1, 20.404, 10554.823, 456.036, 52892.364 25/07/27,09:17:42,09,06,1, 12.0,1,1, 20.404, 10554.820, 456.047, 52892.414 25/07/27,09:17:42,10,06,1, 12.0,1,1, 20.404, 10554.845, 456.020, 52892.365 25/07/27,09:17:42,11,06,1, 12.0,1,1, 20.404, 10554.842, 456.026, 52892.404 25/07/27,09:17:42,12,06,1, 12.0,1,1, 20.404, 10554.841, 456.052, 52892.366 25/07/27,09:17:42,13,06,1, 12.0,1,1, 20.404, 10554.865, 456.028, 52892.292 25/07/27,09:17:42,14,06,1, 12.0,1,1, 20.404, 10554.829, 456.047, 52892.334 25/07/27,09:17:42,15,06,1, 12.0,1,1, 20.404, 10554.832, 456.041, 52892.387 25/07/27,09:17:42,16,06,1, 12.0,1,1, 20.404, 10554.823, 456.020, 52892.354 25/07/27,09:17:42,17,06,1, 12.0,1,1, 20.404, 10554.822, 456.042, 52892.389 25/07/27,09:17:42,18,06,1, 12.0,1,1, 20.404, 10554.830, 456.046, 52892.322 25/07/27,09:17:42,19,06,1, 12.0,1,1, 20.404, 10554.839, 456.017, 52892.376 25/07/27,09:17:43,00,06,1, 12.0,1,1, 20.403, 10554.831, 456.017, 52892.376 25/07/27,09:17:43,01,06,1, 12.0,1,1, 20.403, 10554.828, 456.042, 52892.406 25/07/27,09:17:43,02,06,1, 12.0,1,1, 20.403, 10554.824, 456.036, 52892.429 25/07/27,09:17:43,03,06,1, 12.0,1,1, 20.403, 10554.823, 456.023, 52892.387 25/07/27,09:17:43,04,06,1, 12.0,1,1, 20.403, 10554.828, 456.012, 52892.355 25/07/27,09:17:43,05,06,1, 12.0,1,1, 20.403, 10554.822, 456.034, 52892.401 25/07/27,09:17:43,06,06,1, 12.0,1,1, 20.403, 10554.838, 456.033, 52892.392 25/07/27,09:17:43,07,06,1, 12.0,1,1, 20.403, 10554.839, 456.021, 52892.363 25/07/27,09:17:43,08,06,1, 12.0,1,1, 20.403, 10554.826, 456.024, 52892.371 25/07/27,09:17:43,09,06,1, 12.0,1,1, 20.403, 10554.830, 456.041, 52892.398 25/07/27,09:17:43,10,06,1, 12.0,1,1, 20.403, 10554.818, 456.025, 52892.412 25/07/27,09:17:43,11,06,1, 12.0,1,1, 20.403, 10554.843, 456.029, 52892.409 25/07/27,09:17:43,12,06,1, 12.0,1,1, 20.403, 10554.832, 455.998, 52892.392 25/07/27,09:17:43,13,06,1, 12.0,1,1, 20.403, 10554.842, 456.015, 52892.337 25/07/27,09:17:43,14,06,1, 12.0,1,1, 20.403, 10554.817, 456.025, 52892.357 25/07/27,09:17:43,15,06,1, 12.0,1,1, 20.403, 10554.841, 456.014, 52892.413 25/07/27,09:17:43,16,06,1, 12.0,1,1, 20.403, 10554.837, 456.032, 52892.399 25/07/27,09:17:43,17,06,1, 12.0,1,1, 20.403, 10554.848, 456.030, 52892.414 25/07/27,09:17:43,18,06,1, 12.0,1,1, 20.403, 10554.834, 456.030, 52892.353 25/07/27,09:17:43,19,06,1, 12.0,1,1, 20.403, 10554.820, 456.021, 52892.395 25/07/27,09:17:44,00,06,1, 11.9,1,1, 20.403, 10554.814, 456.021, 52892.395 25/07/27,09:17:44,01,06,1, 11.9,1,1, 20.403, 10554.826, 456.022, 52892.348 25/07/27,09:17:44,02,06,1, 11.9,1,1, 20.403, 10554.855, 455.999, 52892.385 25/07/27,09:17:44,03,06,1, 11.9,1,1, 20.403, 10554.856, 456.021, 52892.373 25/07/27,09:17:44,04,06,1, 11.9,1,1, 20.403, 10554.833, 456.020, 52892.387 25/07/27,09:17:44,05,06,1, 11.9,1,1, 20.403, 10554.827, 456.015, 52892.363 25/07/27,09:17:44,06,06,1, 11.9,1,1, 20.403, 10554.830, 456.040, 52892.414 25/07/27,09:17:44,07,06,1, 11.9,1,1, 20.403, 10554.811, 456.016, 52892.361 25/07/27,09:17:44,08,06,1, 11.9,1,1, 20.403, 10554.845, 456.033, 52892.375 25/07/27,09:17:44,09,06,1, 11.9,1,1, 20.403, 10554.822, 455.992, 52892.383 25/07/27,09:17:44,10,06,1, 11.9,1,1, 20.403, 10554.833, 456.017, 52892.354 25/07/27,09:17:44,11,06,1, 11.9,1,1, 20.403, 10554.838, 456.034, 52892.390 25/07/27,09:17:44,12,06,1, 11.9,1,1, 20.403, 10554.816, 456.007, 52892.349 25/07/27,09:17:44,13,06,1, 11.9,1,1, 20.403, 10554.846, 455.986, 52892.424 25/07/27,09:17:44,14,06,1, 11.9,1,1, 20.403, 10554.854, 456.020, 52892.368 25/07/27,09:17:44,15,06,1, 11.9,1,1, 20.403, 10554.853, 456.004, 52892.326 25/07/27,09:17:44,16,06,1, 11.9,1,1, 20.403, 10554.859, 456.009, 52892.400 25/07/27,09:17:44,17,06,1, 11.9,1,1, 20.403, 10554.846, 456.021, 52892.376 25/07/27,09:17:44,18,06,1, 11.9,1,1, 20.403, 10554.830, 455.992, 52892.406 25/07/27,09:17:44,19,06,1, 11.9,1,1, 20.403, 10554.855, 455.993, 52892.391 25/07/27,09:17:45,00,06,1, 11.9,1,1, 20.400, 10554.848, 455.993, 52892.391 25/07/27,09:17:45,01,06,1, 11.9,1,1, 20.400, 10554.854, 455.995, 52892.412 25/07/27,09:17:45,02,06,1, 11.9,1,1, 20.400, 10554.838, 456.027, 52892.367 25/07/27,09:17:45,03,06,1, 11.9,1,1, 20.400, 10554.811, 456.017, 52892.382 25/07/27,09:17:45,04,06,1, 11.9,1,1, 20.400, 10554.850, 456.040, 52892.451 25/07/27,09:17:45,05,06,1, 11.9,1,1, 20.400, 10554.808, 456.010, 52892.417 25/07/27,09:17:45,06,06,1, 11.9,1,1, 20.400, 10554.840, 455.999, 52892.434 25/07/27,09:17:45,07,06,1, 11.9,1,1, 20.400, 10554.840, 456.014, 52892.350 25/07/27,09:17:45,08,06,1, 11.9,1,1, 20.400, 10554.807, 456.019, 52892.381 25/07/27,09:17:45,09,06,1, 11.9,1,1, 20.400, 10554.826, 455.998, 52892.393 25/07/27,09:17:45,10,06,1, 11.9,1,1, 20.400, 10554.831, 455.991, 52892.346 25/07/27,09:17:45,11,06,1, 11.9,1,1, 20.400, 10554.852, 456.019, 52892.412 25/07/27,09:17:45,12,06,1, 11.9,1,1, 20.400, 10554.822, 456.008, 52892.417 25/07/27,09:17:45,13,06,1, 11.9,1,1, 20.400, 10554.861, 456.026, 52892.508 25/07/27,09:17:45,14,06,1, 11.9,1,1, 20.400, 10554.818, 456.021, 52892.343 25/07/27,09:17:45,15,06,1, 11.9,1,1, 20.400, 10554.798, 456.007, 52892.402 25/07/27,09:17:45,16,06,1, 11.9,1,1, 20.400, 10554.820, 455.993, 52892.366 25/07/27,09:17:45,17,06,1, 11.9,1,1, 20.400, 10554.832, 455.979, 52892.411 25/07/27,09:17:45,18,06,1, 11.9,1,1, 20.400, 10554.835, 456.000, 52892.410 25/07/27,09:17:45,19,06,1, 11.9,1,1, 20.400, 10554.834, 456.003, 52892.401 25/07/27,09:17:46,00,06,1, 11.9,1,1, 20.406, 10554.831, 456.003, 52892.401 25/07/27,09:17:46,01,06,1, 11.9,1,1, 20.406, 10554.827, 456.013, 52892.422 25/07/27,09:17:46,02,06,1, 11.9,1,1, 20.406, 10554.787, 456.007, 52892.455 25/07/27,09:17:46,03,06,1, 11.9,1,1, 20.406, 10554.801, 456.025, 52892.423 25/07/27,09:17:46,04,06,1, 11.9,1,1, 20.406, 10554.820, 456.001, 52892.424 25/07/27,09:17:46,05,06,1, 11.9,1,1, 20.406, 10554.836, 455.975, 52892.353 25/07/27,09:17:46,06,06,1, 11.9,1,1, 20.406, 10554.823, 455.998, 52892.338 25/07/27,09:17:46,07,06,1, 11.9,1,1, 20.406, 10554.829, 456.014, 52892.326 25/07/27,09:17:46,08,06,1, 11.9,1,1, 20.406, 10554.843, 456.025, 52892.381 25/07/27,09:17:46,09,06,1, 11.9,1,1, 20.406, 10554.836, 456.008, 52892.355 25/07/27,09:17:46,10,06,1, 11.9,1,1, 20.406, 10554.831, 456.013, 52892.389 25/07/27,09:17:46,11,06,1, 11.9,1,1, 20.406, 10554.836, 455.997, 52892.380 25/07/27,09:17:46,12,06,1, 11.9,1,1, 20.406, 10554.805, 456.003, 52892.358 25/07/27,09:17:46,13,06,1, 11.9,1,1, 20.406, 10554.814, 455.990, 52892.327 25/07/27,09:17:46,14,06,1, 11.9,1,1, 20.406, 10554.828, 455.990, 52892.366 25/07/27,09:17:46,15,06,1, 11.9,1,1, 20.406, 10554.811, 455.990, 52892.412 25/07/27,09:17:46,16,06,1, 11.9,1,1, 20.406, 10554.826, 455.983, 52892.349 25/07/27,09:17:46,17,06,1, 11.9,1,1, 20.406, 10554.801, 456.003, 52892.362 25/07/27,09:17:46,18,06,1, 11.9,1,1, 20.406, 10554.823, 456.014, 52892.431 25/07/27,09:17:46,19,06,1, 11.9,1,1, 20.406, 10554.813, 455.972, 52892.344 25/07/27,09:17:47,00,06,1, 11.9,1,1, 20.403, 10554.806, 455.972, 52892.344 25/07/27,09:17:47,01,06,1, 11.9,1,1, 20.403, 10554.804, 456.026, 52892.442 25/07/27,09:17:47,02,06,1, 11.9,1,1, 20.403, 10554.800, 456.007, 52892.409 25/07/27,09:17:47,03,06,1, 11.9,1,1, 20.403, 10554.826, 456.032, 52892.433 25/07/27,09:17:47,04,06,1, 11.9,1,1, 20.403, 10554.827, 456.001, 52892.407 25/07/27,09:17:47,05,06,1, 11.9,1,1, 20.403, 10554.833, 456.022, 52892.408 25/07/27,09:17:47,06,06,1, 11.9,1,1, 20.403, 10554.815, 456.025, 52892.423 25/07/27,09:17:47,07,06,1, 11.9,1,1, 20.403, 10554.817, 455.997, 52892.353 25/07/27,09:17:47,08,06,1, 11.9,1,1, 20.403, 10554.842, 456.002, 52892.420 25/07/27,09:17:47,09,06,1, 11.9,1,1, 20.403, 10554.815, 456.013, 52892.406 25/07/27,09:17:47,10,06,1, 11.9,1,1, 20.403, 10554.813, 455.995, 52892.394 25/07/27,09:17:47,11,06,1, 11.9,1,1, 20.403, 10554.801, 456.035, 52892.424 25/07/27,09:17:47,12,06,1, 11.9,1,1, 20.403, 10554.834, 456.018, 52892.353 25/07/27,09:17:47,13,06,1, 11.9,1,1, 20.403, 10554.797, 456.018, 52892.436 25/07/27,09:17:47,14,06,1, 11.9,1,1, 20.403, 10554.796, 456.014, 52892.378 25/07/27,09:17:47,15,06,1, 11.9,1,1, 20.403, 10554.799, 456.010, 52892.337 25/07/27,09:17:47,16,06,1, 11.9,1,1, 20.403, 10554.799, 456.006, 52892.407 25/07/27,09:17:47,17,06,1, 11.9,1,1, 20.403, 10554.806, 456.002, 52892.429 25/07/27,09:17:47,18,06,1, 11.9,1,1, 20.403, 10554.799, 456.023, 52892.333 25/07/27,09:17:47,19,06,1, 11.9,1,1, 20.403, 10554.792, 456.016, 52892.388 25/07/27,09:17:48,00,06,1, 11.9,1,1, 20.400, 10554.789, 456.016, 52892.388 25/07/27,09:17:48,01,06,1, 11.9,1,1, 20.400, 10554.797, 456.041, 52892.392 25/07/27,09:17:48,02,06,1, 11.9,1,1, 20.400, 10554.793, 456.065, 52892.396 25/07/27,09:17:48,03,06,1, 11.9,1,1, 20.400, 10554.804, 456.031, 52892.380 25/07/27,09:17:48,04,06,1, 11.9,1,1, 20.400, 10554.782, 456.053, 52892.395 25/07/27,09:17:48,05,06,1, 11.9,1,1, 20.400, 10554.783, 456.067, 52892.376 25/07/27,09:17:48,06,06,1, 11.9,1,1, 20.400, 10554.792, 456.054, 52892.446 25/07/27,09:17:48,07,06,1, 11.9,1,1, 20.400, 10554.775, 456.068, 52892.470 25/07/27,09:17:48,08,06,1, 11.9,1,1, 20.400, 10554.791, 456.042, 52892.438 25/07/27,09:17:48,09,06,1, 11.9,1,1, 20.400, 10554.781, 456.053, 52892.461 25/07/27,09:17:48,10,06,1, 11.9,1,1, 20.400, 10554.793, 456.045, 52892.393 25/07/27,09:17:48,11,06,1, 11.9,1,1, 20.400, 10554.805, 456.050, 52892.466 25/07/27,09:17:48,12,06,1, 11.9,1,1, 20.400, 10554.789, 456.047, 52892.367 25/07/27,09:17:48,13,06,1, 11.9,1,1, 20.400, 10554.779, 456.045, 52892.402 25/07/27,09:17:48,14,06,1, 11.9,1,1, 20.400, 10554.784, 456.067, 52892.462 25/07/27,09:17:48,15,06,1, 11.9,1,1, 20.400, 10554.792, 456.079, 52892.406 25/07/27,09:17:48,16,06,1, 11.9,1,1, 20.400, 10554.778, 456.058, 52892.434 25/07/27,09:17:48,17,06,1, 11.9,1,1, 20.400, 10554.808, 456.061, 52892.459 25/07/27,09:17:48,18,06,1, 11.9,1,1, 20.400, 10554.772, 456.079, 52892.391 25/07/27,09:17:48,19,06,1, 11.9,1,1, 20.400, 10554.778, 456.073, 52892.398 25/07/27,09:17:49,00,07,1, 12.0,1,1, 20.399, 10554.773, 456.073, 52892.398 25/07/27,09:17:49,01,07,1, 12.0,1,1, 20.399, 10554.803, 456.079, 52892.357 25/07/27,09:17:49,02,07,1, 12.0,1,1, 20.399, 10554.791, 456.083, 52892.354 25/07/27,09:17:49,03,07,1, 12.0,1,1, 20.399, 10554.796, 456.064, 52892.432 25/07/27,09:17:49,04,07,1, 12.0,1,1, 20.399, 10554.784, 456.094, 52892.454 25/07/27,09:17:49,05,07,1, 12.0,1,1, 20.399, 10554.794, 456.094, 52892.391 25/07/27,09:17:49,06,07,1, 12.0,1,1, 20.399, 10554.784, 456.099, 52892.395 25/07/27,09:17:49,07,07,1, 12.0,1,1, 20.399, 10554.788, 456.063, 52892.382 25/07/27,09:17:49,08,07,1, 12.0,1,1, 20.399, 10554.810, 456.091, 52892.388 25/07/27,09:17:49,09,07,1, 12.0,1,1, 20.399, 10554.788, 456.102, 52892.347 25/07/27,09:17:49,10,07,1, 12.0,1,1, 20.399, 10554.776, 456.084, 52892.404 25/07/27,09:17:49,11,07,1, 12.0,1,1, 20.399, 10554.794, 456.074, 52892.367 25/07/27,09:17:49,12,07,1, 12.0,1,1, 20.399, 10554.786, 456.103, 52892.452 25/07/27,09:17:49,13,07,1, 12.0,1,1, 20.399, 10554.793, 456.092, 52892.478 25/07/27,09:17:49,14,07,1, 12.0,1,1, 20.399, 10554.785, 456.122, 52892.467 25/07/27,09:17:49,15,07,1, 12.0,1,1, 20.399, 10554.788, 456.127, 52892.379 25/07/27,09:17:49,16,07,1, 12.0,1,1, 20.399, 10554.787, 456.104, 52892.383 25/07/27,09:17:49,17,07,1, 12.0,1,1, 20.399, 10554.782, 456.114, 52892.434 25/07/27,09:17:49,18,07,1, 12.0,1,1, 20.399, 10554.795, 456.102, 52892.397 25/07/27,09:17:49,19,07,1, 12.0,1,1, 20.399, 10554.781, 456.106, 52892.389 25/07/27,09:17:50,00,06,1, 11.9,1,1, 20.406, 10554.781, 456.106, 52892.389 25/07/27,09:17:50,01,06,1, 11.9,1,1, 20.406, 10554.798, 456.092, 52892.421 25/07/27,09:17:50,02,06,1, 11.9,1,1, 20.406, 10554.778, 456.115, 52892.490 25/07/27,09:17:50,03,06,1, 11.9,1,1, 20.406, 10554.795, 456.096, 52892.410 25/07/27,09:17:50,04,06,1, 11.9,1,1, 20.406, 10554.794, 456.100, 52892.443 25/07/27,09:17:50,05,06,1, 11.9,1,1, 20.406, 10554.774, 456.097, 52892.454 25/07/27,09:17:50,06,06,1, 11.9,1,1, 20.406, 10554.784, 456.113, 52892.416 25/07/27,09:17:50,07,06,1, 11.9,1,1, 20.406, 10554.776, 456.110, 52892.445 25/07/27,09:17:50,08,06,1, 11.9,1,1, 20.406, 10554.746, 456.135, 52892.419 25/07/27,09:17:50,09,06,1, 11.9,1,1, 20.406, 10554.777, 456.102, 52892.397 25/07/27,09:17:50,10,06,1, 11.9,1,1, 20.406, 10554.791, 456.124, 52892.430 25/07/27,09:17:50,11,06,1, 11.9,1,1, 20.406, 10554.762, 456.116, 52892.387 25/07/27,09:17:50,12,06,1, 11.9,1,1, 20.406, 10554.790, 456.138, 52892.424 25/07/27,09:17:50,13,06,1, 11.9,1,1, 20.406, 10554.789, 456.126, 52892.443 25/07/27,09:17:50,14,06,1, 11.9,1,1, 20.406, 10554.810, 456.144, 52892.472 25/07/27,09:17:50,15,06,1, 11.9,1,1, 20.406, 10554.794, 456.141, 52892.487 25/07/27,09:17:50,16,06,1, 11.9,1,1, 20.406, 10554.809, 456.148, 52892.445 25/07/27,09:17:50,17,06,1, 11.9,1,1, 20.406, 10554.809, 456.147, 52892.403 25/07/27,09:17:50,18,06,1, 11.9,1,1, 20.406, 10554.795, 456.142, 52892.453 25/07/27,09:17:50,19,06,1, 11.9,1,1, 20.406, 10554.800, 456.150, 52892.422 25/07/27,09:17:51,00,05,1, 11.9,1,1, 20.403, 10554.798, 456.150, 52892.422 25/07/27,09:17:51,01,05,1, 11.9,1,1, 20.403, 10554.820, 456.146, 52892.394 25/07/27,09:17:51,02,05,1, 11.9,1,1, 20.403, 10554.776, 456.153, 52892.477 25/07/27,09:17:51,03,05,1, 11.9,1,1, 20.403, 10554.801, 456.160, 52892.486 25/07/27,09:17:51,04,05,1, 11.9,1,1, 20.403, 10554.806, 456.148, 52892.388 25/07/27,09:17:51,05,05,1, 11.9,1,1, 20.403, 10554.793, 456.178, 52892.399 25/07/27,09:17:51,06,05,1, 11.9,1,1, 20.403, 10554.774, 456.159, 52892.419 25/07/27,09:17:51,07,05,1, 11.9,1,1, 20.403, 10554.788, 456.145, 52892.449 25/07/27,09:17:51,08,05,1, 11.9,1,1, 20.403, 10554.809, 456.164, 52892.392 25/07/27,09:17:51,09,05,1, 11.9,1,1, 20.403, 10554.796, 456.176, 52892.370 25/07/27,09:17:51,10,05,1, 11.9,1,1, 20.403, 10554.782, 456.180, 52892.448 25/07/27,09:17:51,11,05,1, 11.9,1,1, 20.403, 10554.808, 456.184, 52892.471 25/07/27,09:17:51,12,05,1, 11.9,1,1, 20.403, 10554.803, 456.178, 52892.522 25/07/27,09:17:51,13,05,1, 11.9,1,1, 20.403, 10554.777, 456.185, 52892.481 25/07/27,09:17:51,14,05,1, 11.9,1,1, 20.403, 10554.799, 456.174, 52892.408 25/07/27,09:17:51,15,05,1, 11.9,1,1, 20.403, 10554.786, 456.190, 52892.474 25/07/27,09:17:51,16,05,1, 11.9,1,1, 20.403, 10554.792, 456.182, 52892.426 25/07/27,09:17:51,17,05,1, 11.9,1,1, 20.403, 10554.804, 456.169, 52892.474 25/07/27,09:17:51,18,05,1, 11.9,1,1, 20.403, 10554.794, 456.190, 52892.464 25/07/27,09:17:51,19,05,1, 11.9,1,1, 20.403, 10554.780, 456.192, 52892.473 25/07/27,09:17:52,00,06,1, 11.8,1,1, 20.404, 10554.773, 456.192, 52892.473 25/07/27,09:17:52,01,06,1, 11.8,1,1, 20.404, 10554.797, 456.177, 52892.389 25/07/27,09:17:52,02,06,1, 11.8,1,1, 20.404, 10554.793, 456.199, 52892.443 25/07/27,09:17:52,03,06,1, 11.8,1,1, 20.404, 10554.793, 456.169, 52892.419 25/07/27,09:17:52,04,06,1, 11.8,1,1, 20.404, 10554.817, 456.202, 52892.463 25/07/27,09:17:52,05,06,1, 11.8,1,1, 20.404, 10554.790, 456.211, 52892.397 25/07/27,09:17:52,06,06,1, 11.8,1,1, 20.404, 10554.815, 456.197, 52892.469 25/07/27,09:17:52,07,06,1, 11.8,1,1, 20.404, 10554.792, 456.229, 52892.433 25/07/27,09:17:52,08,06,1, 11.8,1,1, 20.404, 10554.813, 456.203, 52892.524 25/07/27,09:17:52,09,06,1, 11.8,1,1, 20.404, 10554.800, 456.204, 52892.493 25/07/27,09:17:52,10,06,1, 11.8,1,1, 20.404, 10554.789, 456.217, 52892.389 25/07/27,09:17:52,11,06,1, 11.8,1,1, 20.404, 10554.768, 456.216, 52892.405 25/07/27,09:17:52,12,06,1, 11.8,1,1, 20.404, 10554.810, 456.218, 52892.420 25/07/27,09:17:52,13,06,1, 11.8,1,1, 20.404, 10554.821, 456.216, 52892.408 25/07/27,09:17:52,14,06,1, 11.8,1,1, 20.404, 10554.777, 456.237, 52892.503 25/07/27,09:17:52,15,06,1, 11.8,1,1, 20.404, 10554.757, 456.230, 52892.672 25/07/27,09:17:52,16,06,1, 11.8,1,1, 20.404, 10554.837, 456.210, 52892.388 25/07/27,09:17:52,17,06,1, 11.8,1,1, 20.404, 10554.810, 456.212, 52892.448 25/07/27,09:17:52,18,06,1, 11.8,1,1, 20.404, 10554.823, 456.210, 52892.396 25/07/27,09:17:52,19,06,1, 11.8,1,1, 20.404, 10554.812, 456.234, 52892.489 25/07/27,09:17:53,00,07,1, 11.9,1,1, 20.406, 10554.806, 456.234, 52892.489 25/07/27,09:17:53,01,07,1, 11.9,1,1, 20.406, 10554.799, 456.228, 52892.484 25/07/27,09:17:53,02,07,1, 11.9,1,1, 20.406, 10554.801, 456.240, 52892.477 25/07/27,09:17:53,03,07,1, 11.9,1,1, 20.406, 10554.824, 456.233, 52892.632 25/07/27,09:17:53,04,07,1, 11.9,1,1, 20.406, 10554.809, 456.221, 52892.404 25/07/27,09:17:53,05,07,1, 11.9,1,1, 20.406, 10554.804, 456.212, 52892.448 25/07/27,09:17:53,06,07,1, 11.9,1,1, 20.406, 10554.784, 456.220, 52892.477 25/07/27,09:17:53,07,07,1, 11.9,1,1, 20.406, 10554.793, 456.218, 52892.412 25/07/27,09:17:53,08,07,1, 11.9,1,1, 20.406, 10554.787, 456.227, 52892.430 25/07/27,09:17:53,09,07,1, 11.9,1,1, 20.406, 10554.771, 456.229, 52892.510 25/07/27,09:17:53,10,07,1, 11.9,1,1, 20.406, 10554.790, 456.216, 52892.426 25/07/27,09:17:53,11,07,1, 11.9,1,1, 20.406, 10554.793, 456.229, 52892.531 25/07/27,09:17:53,12,07,1, 11.9,1,1, 20.406, 10554.799, 456.213, 52892.443 25/07/27,09:17:53,13,07,1, 11.9,1,1, 20.406, 10554.770, 456.244, 52892.466 25/07/27,09:17:53,14,07,1, 11.9,1,1, 20.406, 10554.775, 456.225, 52892.491 25/07/27,09:17:53,15,07,1, 11.9,1,1, 20.406, 10554.762, 456.231, 52892.467 25/07/27,09:17:53,16,07,1, 11.9,1,1, 20.406, 10554.773, 456.224, 52892.464 25/07/27,09:17:53,17,07,1, 11.9,1,1, 20.406, 10554.788, 456.236, 52892.553 25/07/27,09:17:53,18,07,1, 11.9,1,1, 20.406, 10554.788, 456.216, 52892.453 25/07/27,09:17:53,19,07,1, 11.9,1,1, 20.406, 10554.761, 456.236, 52892.447 25/07/27,09:17:54,00,07,1, 12.0,1,1, 20.405, 10554.756, 456.236, 52892.447 25/07/27,09:17:54,01,07,1, 12.0,1,1, 20.405, 10554.780, 456.244, 52892.451 25/07/27,09:17:54,02,07,1, 12.0,1,1, 20.405, 10554.782, 456.269, 52892.470 25/07/27,09:17:54,03,07,1, 12.0,1,1, 20.405, 10554.781, 456.246, 52892.466 25/07/27,09:17:54,04,07,1, 12.0,1,1, 20.405, 10554.788, 456.226, 52892.426 25/07/27,09:17:54,05,07,1, 12.0,1,1, 20.405, 10554.789, 456.225, 52892.444 25/07/27,09:17:54,06,07,1, 12.0,1,1, 20.405, 10554.781, 456.238, 52892.486 25/07/27,09:17:54,07,07,1, 12.0,1,1, 20.405, 10554.756, 456.238, 52892.453 25/07/27,09:17:54,08,07,1, 12.0,1,1, 20.405, 10554.793, 456.227, 52892.432 25/07/27,09:17:54,09,07,1, 12.0,1,1, 20.405, 10554.782, 456.256, 52892.412 25/07/27,09:17:54,10,07,1, 12.0,1,1, 20.405, 10554.790, 456.245, 52892.485 25/07/27,09:17:54,11,07,1, 12.0,1,1, 20.405, 10554.773, 456.246, 52892.491 25/07/27,09:17:54,12,07,1, 12.0,1,1, 20.405, 10554.782, 456.247, 52892.490 25/07/27,09:17:54,13,07,1, 12.0,1,1, 20.405, 10554.774, 456.234, 52892.445 25/07/27,09:17:54,14,07,1, 12.0,1,1, 20.405, 10554.785, 456.235, 52892.457 25/07/27,09:17:54,15,07,1, 12.0,1,1, 20.405, 10554.774, 456.225, 52892.443 25/07/27,09:17:54,16,07,1, 12.0,1,1, 20.405, 10554.759, 456.228, 52892.435 25/07/27,09:17:54,17,07,1, 12.0,1,1, 20.405, 10554.778, 456.239, 52892.467 25/07/27,09:17:54,18,07,1, 12.0,1,1, 20.405, 10554.768, 456.244, 52892.426 25/07/27,09:17:54,19,07,1, 12.0,1,1, 20.405, 10554.773, 456.223, 52892.504 25/07/27,09:17:55,00,08,1, 12.0,1,1, 20.406, 10554.773, 456.223, 52892.504 25/07/27,09:17:55,01,08,1, 12.0,1,1, 20.406, 10554.783, 456.227, 52892.404 25/07/27,09:17:55,02,08,1, 12.0,1,1, 20.406, 10554.771, 456.245, 52892.497 25/07/27,09:17:55,03,08,1, 12.0,1,1, 20.406, 10554.798, 456.223, 52892.394 25/07/27,09:17:55,04,08,1, 12.0,1,1, 20.406, 10554.771, 456.234, 52892.429 25/07/27,09:17:55,05,08,1, 12.0,1,1, 20.406, 10554.785, 456.238, 52892.428 25/07/27,09:17:55,06,08,1, 12.0,1,1, 20.406, 10554.797, 456.240, 52892.437 25/07/27,09:17:55,07,08,1, 12.0,1,1, 20.406, 10554.756, 456.221, 52892.409 25/07/27,09:17:55,08,08,1, 12.0,1,1, 20.406, 10554.783, 456.236, 52892.413 25/07/27,09:17:55,09,08,1, 12.0,1,1, 20.406, 10554.783, 456.251, 52892.392 25/07/27,09:17:55,10,08,1, 12.0,1,1, 20.406, 10554.767, 456.242, 52892.407 25/07/27,09:17:55,11,08,1, 12.0,1,1, 20.406, 10554.785, 456.248, 52892.410 25/07/27,09:17:55,12,08,1, 12.0,1,1, 20.406, 10554.773, 456.245, 52892.437 25/07/27,09:17:55,13,08,1, 12.0,1,1, 20.406, 10554.785, 456.258, 52892.444 25/07/27,09:17:55,14,08,1, 12.0,1,1, 20.406, 10554.797, 456.236, 52892.478 25/07/27,09:17:55,15,08,1, 12.0,1,1, 20.406, 10554.788, 456.251, 52892.504 25/07/27,09:17:55,16,08,1, 12.0,1,1, 20.406, 10554.792, 456.249, 52892.427 25/07/27,09:17:55,17,08,1, 12.0,1,1, 20.406, 10554.775, 456.248, 52892.492 25/07/27,09:17:55,18,08,1, 12.0,1,1, 20.406, 10554.767, 456.246, 52892.412 25/07/27,09:17:55,19,08,1, 12.0,1,1, 20.406, 10554.767, 456.250, 52892.469 25/07/27,09:17:56,00,08,1, 11.9,1,1, 20.404, 10554.764, 456.250, 52892.469 25/07/27,09:17:56,01,08,1, 11.9,1,1, 20.404, 10554.792, 456.227, 52892.442 25/07/27,09:17:56,02,08,1, 11.9,1,1, 20.404, 10554.778, 456.239, 52892.439 25/07/27,09:17:56,03,08,1, 11.9,1,1, 20.404, 10554.760, 456.223, 52892.437 25/07/27,09:17:56,04,08,1, 11.9,1,1, 20.404, 10554.782, 456.221, 52892.446 25/07/27,09:17:56,05,08,1, 11.9,1,1, 20.404, 10554.760, 456.245, 52892.486 25/07/27,09:17:56,06,08,1, 11.9,1,1, 20.404, 10554.787, 456.236, 52892.451 25/07/27,09:17:56,07,08,1, 11.9,1,1, 20.404, 10554.764, 456.234, 52892.360 25/07/27,09:17:56,08,08,1, 11.9,1,1, 20.404, 10554.771, 456.215, 52892.464 25/07/27,09:17:56,09,08,1, 11.9,1,1, 20.404, 10554.753, 456.238, 52892.409 25/07/27,09:17:56,10,08,1, 11.9,1,1, 20.404, 10554.730, 456.256, 52892.452 25/07/27,09:17:56,11,08,1, 11.9,1,1, 20.404, 10554.760, 456.214, 52892.364 25/07/27,09:17:56,12,08,1, 11.9,1,1, 20.404, 10554.744, 456.235, 52892.450 25/07/27,09:17:56,13,08,1, 11.9,1,1, 20.404, 10554.753, 456.249, 52892.461 25/07/27,09:17:56,14,08,1, 11.9,1,1, 20.404, 10554.766, 456.242, 52892.487 25/07/27,09:17:56,15,08,1, 11.9,1,1, 20.404, 10554.788, 456.238, 52892.373 25/07/27,09:17:56,16,08,1, 11.9,1,1, 20.404, 10554.750, 456.241, 52892.369 25/07/27,09:17:56,17,08,1, 11.9,1,1, 20.404, 10554.738, 456.243, 52892.479 25/07/27,09:17:56,18,08,1, 11.9,1,1, 20.404, 10554.744, 456.232, 52892.429 25/07/27,09:17:56,19,08,1, 11.9,1,1, 20.404, 10554.740, 456.248, 52892.484 25/07/27,09:17:57,00,07,1, 12.0,1,1, 20.405, 10554.739, 456.248, 52892.484 25/07/27,09:17:57,01,07,1, 12.0,1,1, 20.405, 10554.762, 456.225, 52892.452 25/07/27,09:17:57,02,07,1, 12.0,1,1, 20.405, 10554.759, 456.240, 52892.472 25/07/27,09:17:57,03,07,1, 12.0,1,1, 20.405, 10554.743, 456.253, 52892.492 25/07/27,09:17:57,04,07,1, 12.0,1,1, 20.405, 10554.747, 456.256, 52892.445 25/07/27,09:17:57,05,07,1, 12.0,1,1, 20.405, 10554.757, 456.239, 52892.514 25/07/27,09:17:57,06,07,1, 12.0,1,1, 20.405, 10554.747, 456.262, 52892.458 25/07/27,09:17:57,07,07,1, 12.0,1,1, 20.405, 10554.743, 456.253, 52892.502 25/07/27,09:17:57,08,07,1, 12.0,1,1, 20.405, 10554.724, 456.235, 52892.502 25/07/27,09:17:57,09,07,1, 12.0,1,1, 20.405, 10554.745, 456.239, 52892.495 25/07/27,09:17:57,10,07,1, 12.0,1,1, 20.405, 10554.712, 456.223, 52892.511 25/07/27,09:17:57,11,07,1, 12.0,1,1, 20.405, 10554.729, 456.259, 52892.546 25/07/27,09:17:57,12,07,1, 12.0,1,1, 20.405, 10554.711, 456.254, 52892.511 25/07/27,09:17:57,13,07,1, 12.0,1,1, 20.405, 10554.761, 456.279, 52892.528 25/07/27,09:17:57,14,07,1, 12.0,1,1, 20.405, 10554.748, 456.245, 52892.514 25/07/27,09:17:57,15,07,1, 12.0,1,1, 20.405, 10554.741, 456.232, 52892.512 25/07/27,09:17:57,16,07,1, 12.0,1,1, 20.405, 10554.730, 456.248, 52892.512 25/07/27,09:17:57,17,07,1, 12.0,1,1, 20.405, 10554.751, 456.273, 52892.520 25/07/27,09:17:57,18,07,1, 12.0,1,1, 20.405, 10554.729, 456.262, 52892.512 25/07/27,09:17:57,19,07,1, 12.0,1,1, 20.405, 10554.722, 456.245, 52892.545 25/07/27,09:17:58,00,08,1, 11.9,1,1, 20.407, 10554.714, 456.245, 52892.545 25/07/27,09:17:58,01,08,1, 11.9,1,1, 20.407, 10554.736, 456.251, 52892.488 25/07/27,09:17:58,02,08,1, 11.9,1,1, 20.407, 10554.727, 456.249, 52892.524 25/07/27,09:17:58,03,08,1, 11.9,1,1, 20.407, 10554.740, 456.241, 52892.457 25/07/27,09:17:58,04,08,1, 11.9,1,1, 20.407, 10554.707, 456.222, 52892.510 25/07/27,09:17:58,05,08,1, 11.9,1,1, 20.407, 10554.722, 456.241, 52892.549 25/07/27,09:17:58,06,08,1, 11.9,1,1, 20.407, 10554.706, 456.244, 52892.493 25/07/27,09:17:58,07,08,1, 11.9,1,1, 20.407, 10554.681, 456.233, 52892.541 25/07/27,09:17:58,08,08,1, 11.9,1,1, 20.407, 10554.704, 456.230, 52892.521 25/07/27,09:17:58,09,08,1, 11.9,1,1, 20.407, 10554.716, 456.250, 52892.500 25/07/27,09:17:58,10,08,1, 11.9,1,1, 20.407, 10554.696, 456.234, 52892.541 25/07/27,09:17:58,11,08,1, 11.9,1,1, 20.407, 10554.709, 456.237, 52892.482 25/07/27,09:17:58,12,08,1, 11.9,1,1, 20.407, 10554.711, 456.249, 52892.584 25/07/27,09:17:58,13,08,1, 11.9,1,1, 20.407, 10554.715, 456.235, 52892.518 25/07/27,09:17:58,14,08,1, 11.9,1,1, 20.407, 10554.700, 456.235, 52892.536 25/07/27,09:17:58,15,08,1, 11.9,1,1, 20.407, 10554.725, 456.227, 52892.534 25/07/27,09:17:58,16,08,1, 11.9,1,1, 20.407, 10554.684, 456.255, 52892.466 25/07/27,09:17:58,17,08,1, 11.9,1,1, 20.407, 10554.703, 456.249, 52892.529 25/07/27,09:17:58,18,08,1, 11.9,1,1, 20.407, 10554.709, 456.258, 52892.527 25/07/27,09:17:58,19,08,1, 11.9,1,1, 20.407, 10554.673, 456.240, 52892.504 25/07/27,09:17:59,00,08,1, 11.9,1,1, 20.409, 10554.672, 456.240, 52892.504 25/07/27,09:17:59,01,08,1, 11.9,1,1, 20.409, 10554.708, 456.233, 52892.512 25/07/27,09:17:59,02,08,1, 11.9,1,1, 20.409, 10554.699, 456.266, 52892.573 25/07/27,09:17:59,03,08,1, 11.9,1,1, 20.409, 10554.692, 456.265, 52892.579 25/07/27,09:17:59,04,08,1, 11.9,1,1, 20.409, 10554.663, 456.241, 52892.570 25/07/27,09:17:59,05,08,1, 11.9,1,1, 20.409, 10554.704, 456.267, 52892.496 25/07/27,09:17:59,06,08,1, 11.9,1,1, 20.409, 10554.706, 456.258, 52892.583 25/07/27,09:17:59,07,08,1, 11.9,1,1, 20.409, 10554.700, 456.276, 52892.516 25/07/27,09:17:59,08,08,1, 11.9,1,1, 20.409, 10554.707, 456.257, 52892.550 25/07/27,09:17:59,09,08,1, 11.9,1,1, 20.409, 10554.701, 456.227, 52892.504 25/07/27,09:17:59,10,08,1, 11.9,1,1, 20.409, 10554.688, 456.235, 52892.538 25/07/27,09:17:59,11,08,1, 11.9,1,1, 20.409, 10554.705, 456.247, 52892.598 25/07/27,09:17:59,12,08,1, 11.9,1,1, 20.409, 10554.716, 456.249, 52892.545 25/07/27,09:17:59,13,08,1, 11.9,1,1, 20.409, 10554.692, 456.252, 52892.507 25/07/27,09:17:59,14,08,1, 11.9,1,1, 20.409, 10554.680, 456.266, 52892.583 25/07/27,09:17:59,15,08,1, 11.9,1,1, 20.409, 10554.671, 456.259, 52892.561 25/07/27,09:17:59,16,08,1, 11.9,1,1, 20.409, 10554.682, 456.268, 52892.560 25/07/27,09:17:59,17,08,1, 11.9,1,1, 20.409, 10554.674, 456.260, 52892.607 25/07/27,09:17:59,18,08,1, 11.9,1,1, 20.409, 10554.685, 456.248, 52892.474 25/07/27,09:17:59,19,08,1, 11.9,1,1, 20.409, 10554.681, 456.251, 52892.526 25/07/27,09:18:00,00,08,1, 12.0,1,1, 20.403, 10554.672, 456.251, 52892.526 25/07/27,09:18:00,01,08,1, 12.0,1,1, 20.403, 10554.699, 456.239, 52892.504 25/07/27,09:18:00,02,08,1, 12.0,1,1, 20.403, 10554.667, 456.244, 52892.431 25/07/27,09:18:00,03,08,1, 12.0,1,1, 20.403, 10554.658, 456.230, 52892.442 25/07/27,09:18:00,04,08,1, 12.0,1,1, 20.403, 10554.680, 456.237, 52892.516 25/07/27,09:18:00,05,08,1, 12.0,1,1, 20.403, 10554.656, 456.229, 52892.481 25/07/27,09:18:00,06,08,1, 12.0,1,1, 20.403, 10554.633, 456.235, 52892.461 25/07/27,09:18:00,07,08,1, 12.0,1,1, 20.403, 10554.690, 456.228, 52892.432 25/07/27,09:18:00,08,08,1, 12.0,1,1, 20.403, 10554.688, 456.255, 52892.489 25/07/27,09:18:00,09,08,1, 12.0,1,1, 20.403, 10554.657, 456.256, 52892.480 25/07/27,09:18:00,10,08,1, 12.0,1,1, 20.403, 10554.636, 456.251, 52892.338 25/07/27,09:18:00,11,08,1, 12.0,1,1, 20.403, 10554.692, 456.243, 52892.508 25/07/27,09:18:00,12,08,1, 12.0,1,1, 20.403, 10554.670, 456.224, 52892.420 25/07/27,09:18:00,13,08,1, 12.0,1,1, 20.403, 10554.636, 456.248, 52892.468 25/07/27,09:18:00,14,08,1, 12.0,1,1, 20.403, 10554.662, 456.245, 52892.485 25/07/27,09:18:00,15,08,1, 12.0,1,1, 20.403, 10554.664, 456.243, 52892.524 25/07/27,09:18:00,16,08,1, 12.0,1,1, 20.403, 10554.666, 456.239, 52892.489 25/07/27,09:18:00,17,08,1, 12.0,1,1, 20.403, 10554.654, 456.247, 52892.504 25/07/27,09:18:00,18,08,1, 12.0,1,1, 20.403, 10554.641, 456.233, 52892.434 25/07/27,09:18:00,19,08,1, 12.0,1,1, 20.403, 10554.621, 456.251, 52892.593 25/07/27,09:18:01,00,07,1, 11.9,1,1, 20.405, 10554.614, 456.251, 52892.593 25/07/27,09:18:01,01,07,1, 11.9,1,1, 20.405, 10554.625, 456.257, 52892.499 25/07/27,09:18:01,02,07,1, 11.9,1,1, 20.405, 10554.640, 456.239, 52892.449 25/07/27,09:18:01,03,07,1, 11.9,1,1, 20.405, 10554.638, 456.244, 52892.506 25/07/27,09:18:01,04,07,1, 11.9,1,1, 20.405, 10554.635, 456.265, 52892.498 25/07/27,09:18:01,05,07,1, 11.9,1,1, 20.405, 10554.615, 456.230, 52892.504 25/07/27,09:18:01,06,07,1, 11.9,1,1, 20.405, 10554.641, 456.270, 52892.486 25/07/27,09:18:01,07,07,1, 11.9,1,1, 20.405, 10554.660, 456.225, 52892.478 25/07/27,09:18:01,08,07,1, 11.9,1,1, 20.405, 10554.633, 456.258, 52892.495 25/07/27,09:18:01,09,07,1, 11.9,1,1, 20.405, 10554.647, 456.254, 52892.477 25/07/27,09:18:01,10,07,1, 11.9,1,1, 20.405, 10554.653, 456.238, 52892.438 25/07/27,09:18:01,11,07,1, 11.9,1,1, 20.405, 10554.661, 456.220, 52892.432 25/07/27,09:18:01,12,07,1, 11.9,1,1, 20.405, 10554.649, 456.261, 52892.406 25/07/27,09:18:01,13,07,1, 11.9,1,1, 20.405, 10554.651, 456.253, 52892.414 25/07/27,09:18:01,14,07,1, 11.9,1,1, 20.405, 10554.627, 456.266, 52892.442 25/07/27,09:18:01,15,07,1, 11.9,1,1, 20.405, 10554.637, 456.237, 52892.456 25/07/27,09:18:01,16,07,1, 11.9,1,1, 20.405, 10554.621, 456.241, 52892.464 25/07/27,09:18:01,17,07,1, 11.9,1,1, 20.405, 10554.629, 456.241, 52892.498 25/07/27,09:18:01,18,07,1, 11.9,1,1, 20.405, 10554.611, 456.246, 52892.478 25/07/27,09:18:01,19,07,1, 11.9,1,1, 20.405, 10554.649, 456.237, 52892.432 25/07/27,09:18:02,00,08,1, 11.9,1,1, 20.406, 10554.647, 456.237, 52892.432 25/07/27,09:18:02,01,08,1, 11.9,1,1, 20.406, 10554.630, 456.252, 52892.451 25/07/27,09:18:02,02,08,1, 11.9,1,1, 20.406, 10554.643, 456.242, 52892.462 25/07/27,09:18:02,03,08,1, 11.9,1,1, 20.406, 10554.625, 456.250, 52892.461 25/07/27,09:18:02,04,08,1, 11.9,1,1, 20.406, 10554.618, 456.240, 52892.466 25/07/27,09:18:02,05,08,1, 11.9,1,1, 20.406, 10554.627, 456.241, 52892.485 25/07/27,09:18:02,06,08,1, 11.9,1,1, 20.406, 10554.614, 456.247, 52892.465 25/07/27,09:18:02,07,08,1, 11.9,1,1, 20.406, 10554.629, 456.251, 52892.488 25/07/27,09:18:02,08,08,1, 11.9,1,1, 20.406, 10554.629, 456.251, 52892.504 25/07/27,09:18:02,09,08,1, 11.9,1,1, 20.406, 10554.621, 456.223, 52892.547 25/07/27,09:18:02,10,08,1, 11.9,1,1, 20.406, 10554.611, 456.234, 52892.448 25/07/27,09:18:02,11,08,1, 11.9,1,1, 20.406, 10554.581, 456.218, 52892.432 25/07/27,09:18:02,12,08,1, 11.9,1,1, 20.406, 10554.596, 456.238, 52892.466 25/07/27,09:18:02,13,08,1, 11.9,1,1, 20.406, 10554.594, 456.247, 52892.480 25/07/27,09:18:02,14,08,1, 11.9,1,1, 20.406, 10554.602, 456.240, 52892.487 25/07/27,09:18:02,15,08,1, 11.9,1,1, 20.406, 10554.608, 456.234, 52892.498 25/07/27,09:18:02,16,08,1, 11.9,1,1, 20.406, 10554.590, 456.239, 52892.477 25/07/27,09:18:02,17,08,1, 11.9,1,1, 20.406, 10554.608, 456.236, 52892.448 25/07/27,09:18:02,18,08,1, 11.9,1,1, 20.406, 10554.602, 456.215, 52892.508 25/07/27,09:18:02,19,08,1, 11.9,1,1, 20.406, 10554.611, 456.245, 52892.493 25/07/27,09:18:03,00,07,1, 11.9,1,1, 20.411, 10554.606, 456.245, 52892.493 25/07/27,09:18:03,01,07,1, 11.9,1,1, 20.411, 10554.621, 456.236, 52892.511 25/07/27,09:18:03,02,07,1, 11.9,1,1, 20.411, 10554.604, 456.238, 52892.425 25/07/27,09:18:03,03,07,1, 11.9,1,1, 20.411, 10554.596, 456.217, 52892.516 25/07/27,09:18:03,04,07,1, 11.9,1,1, 20.411, 10554.598, 456.265, 52892.444 25/07/27,09:18:03,05,07,1, 11.9,1,1, 20.411, 10554.602, 456.259, 52892.483 25/07/27,09:18:03,06,07,1, 11.9,1,1, 20.411, 10554.613, 456.258, 52892.502 25/07/27,09:18:03,07,07,1, 11.9,1,1, 20.411, 10554.608, 456.223, 52892.493 25/07/27,09:18:03,08,07,1, 11.9,1,1, 20.411, 10554.584, 456.233, 52892.443 25/07/27,09:18:03,09,07,1, 11.9,1,1, 20.411, 10554.594, 456.238, 52892.471 25/07/27,09:18:03,10,07,1, 11.9,1,1, 20.411, 10554.637, 456.233, 52892.462 25/07/27,09:18:03,11,07,1, 11.9,1,1, 20.411, 10554.600, 456.249, 52892.441 25/07/27,09:18:03,12,07,1, 11.9,1,1, 20.411, 10554.575, 456.254, 52892.465 25/07/27,09:18:03,13,07,1, 11.9,1,1, 20.411, 10554.582, 456.240, 52892.494 25/07/27,09:18:03,14,07,1, 11.9,1,1, 20.411, 10554.599, 456.246, 52892.471 25/07/27,09:18:03,15,07,1, 11.9,1,1, 20.411, 10554.609, 456.249, 52892.491 25/07/27,09:18:03,16,07,1, 11.9,1,1, 20.411, 10554.595, 456.267, 52892.470 25/07/27,09:18:03,17,07,1, 11.9,1,1, 20.411, 10554.610, 456.233, 52892.448 25/07/27,09:18:03,18,07,1, 11.9,1,1, 20.411, 10554.594, 456.252, 52892.464 25/07/27,09:18:03,19,07,1, 11.9,1,1, 20.411, 10554.601, 456.247, 52892.444 25/07/27,09:18:04,00,08,1, 12.0,1,1, 20.409, 10554.597, 456.247, 52892.444 25/07/27,09:18:04,01,08,1, 12.0,1,1, 20.409, 10554.596, 456.256, 52892.434 25/07/27,09:18:04,02,08,1, 12.0,1,1, 20.409, 10554.582, 456.260, 52892.481 25/07/27,09:18:04,03,08,1, 12.0,1,1, 20.409, 10554.581, 456.260, 52892.492 25/07/27,09:18:04,04,08,1, 12.0,1,1, 20.409, 10554.576, 456.246, 52892.496 25/07/27,09:18:04,05,08,1, 12.0,1,1, 20.409, 10554.614, 456.244, 52892.478 25/07/27,09:18:04,06,08,1, 12.0,1,1, 20.409, 10554.571, 456.242, 52892.422 25/07/27,09:18:04,07,08,1, 12.0,1,1, 20.409, 10554.605, 456.229, 52892.368 25/07/27,09:18:04,08,08,1, 12.0,1,1, 20.409, 10554.580, 456.242, 52892.424 25/07/27,09:18:04,09,08,1, 12.0,1,1, 20.409, 10554.607, 456.257, 52892.478 25/07/27,09:18:04,10,08,1, 12.0,1,1, 20.409, 10554.581, 456.242, 52892.461 25/07/27,09:18:04,11,08,1, 12.0,1,1, 20.409, 10554.584, 456.227, 52892.366 25/07/27,09:18:04,12,08,1, 12.0,1,1, 20.409, 10554.587, 456.254, 52892.469 25/07/27,09:18:04,13,08,1, 12.0,1,1, 20.409, 10554.590, 456.240, 52892.437 25/07/27,09:18:04,14,08,1, 12.0,1,1, 20.409, 10554.587, 456.252, 52892.499 25/07/27,09:18:04,15,08,1, 12.0,1,1, 20.409, 10554.602, 456.239, 52892.438 25/07/27,09:18:04,16,08,1, 12.0,1,1, 20.409, 10554.581, 456.228, 52892.480 25/07/27,09:18:04,17,08,1, 12.0,1,1, 20.409, 10554.578, 456.224, 52892.393 25/07/27,09:18:04,18,08,1, 12.0,1,1, 20.409, 10554.582, 456.259, 52892.421 25/07/27,09:18:04,19,08,1, 12.0,1,1, 20.409, 10554.597, 456.250, 52892.455 25/07/27,09:18:05,00,08,1, 11.9,1,1, 20.408, 10554.589, 456.250, 52892.455 25/07/27,09:18:05,01,08,1, 11.9,1,1, 20.408, 10554.621, 456.247, 52892.414 25/07/27,09:18:05,02,08,1, 11.9,1,1, 20.408, 10554.579, 456.230, 52892.454 25/07/27,09:18:05,03,08,1, 11.9,1,1, 20.408, 10554.593, 456.216, 52892.464 25/07/27,09:18:05,04,08,1, 11.9,1,1, 20.408, 10554.558, 456.234, 52892.421 25/07/27,09:18:05,05,08,1, 11.9,1,1, 20.408, 10554.545, 456.231, 52892.465 25/07/27,09:18:05,06,08,1, 11.9,1,1, 20.408, 10554.572, 456.221, 52892.490 25/07/27,09:18:05,07,08,1, 11.9,1,1, 20.408, 10554.587, 456.219, 52892.429 25/07/27,09:18:05,08,08,1, 11.9,1,1, 20.408, 10554.579, 456.221, 52892.471 25/07/27,09:18:05,09,08,1, 11.9,1,1, 20.408, 10554.553, 456.215, 52892.482 25/07/27,09:18:05,10,08,1, 11.9,1,1, 20.408, 10554.541, 456.222, 52892.416 25/07/27,09:18:05,11,08,1, 11.9,1,1, 20.408, 10554.534, 456.223, 52892.470 25/07/27,09:18:05,12,08,1, 11.9,1,1, 20.408, 10554.573, 456.227, 52892.442 25/07/27,09:18:05,13,08,1, 11.9,1,1, 20.408, 10554.551, 456.239, 52892.446 25/07/27,09:18:05,14,08,1, 11.9,1,1, 20.408, 10554.596, 456.208, 52892.484 25/07/27,09:18:05,15,08,1, 11.9,1,1, 20.408, 10554.560, 456.217, 52892.428 25/07/27,09:18:05,16,08,1, 11.9,1,1, 20.408, 10554.549, 456.238, 52892.531 25/07/27,09:18:05,17,08,1, 11.9,1,1, 20.408, 10554.570, 456.238, 52892.454 25/07/27,09:18:05,18,08,1, 11.9,1,1, 20.408, 10554.558, 456.223, 52892.438 25/07/27,09:18:05,19,08,1, 11.9,1,1, 20.408, 10554.582, 456.204, 52892.553 25/07/27,09:18:06,00,07,1, 11.9,1,1, 20.404, 10554.581, 456.204, 52892.553 25/07/27,09:18:06,01,07,1, 11.9,1,1, 20.404, 10554.540, 456.223, 52892.507 25/07/27,09:18:06,02,07,1, 11.9,1,1, 20.404, 10554.550, 456.202, 52892.499 25/07/27,09:18:06,03,07,1, 11.9,1,1, 20.404, 10554.532, 456.230, 52892.455 25/07/27,09:18:06,04,07,1, 11.9,1,1, 20.404, 10554.537, 456.224, 52892.457 25/07/27,09:18:06,05,07,1, 11.9,1,1, 20.404, 10554.526, 456.223, 52892.406 25/07/27,09:18:06,06,07,1, 11.9,1,1, 20.404, 10554.546, 456.200, 52892.383 25/07/27,09:18:06,07,07,1, 11.9,1,1, 20.404, 10554.562, 456.220, 52892.464 25/07/27,09:18:06,08,07,1, 11.9,1,1, 20.404, 10554.533, 456.197, 52892.404 25/07/27,09:18:06,09,07,1, 11.9,1,1, 20.404, 10554.547, 456.211, 52892.415 25/07/27,09:18:06,10,07,1, 11.9,1,1, 20.404, 10554.529, 456.204, 52892.459 25/07/27,09:18:06,11,07,1, 11.9,1,1, 20.404, 10554.532, 456.229, 52892.446 25/07/27,09:18:06,12,07,1, 11.9,1,1, 20.404, 10554.539, 456.182, 52892.473 25/07/27,09:18:06,13,07,1, 11.9,1,1, 20.404, 10554.538, 456.214, 52892.488 25/07/27,09:18:06,14,07,1, 11.9,1,1, 20.404, 10554.523, 456.157, 52892.405 25/07/27,09:18:06,15,07,1, 11.9,1,1, 20.404, 10554.559, 456.180, 52892.429 25/07/27,09:18:06,16,07,1, 11.9,1,1, 20.404, 10554.524, 456.175, 52892.438 25/07/27,09:18:06,17,07,1, 11.9,1,1, 20.404, 10554.535, 456.163, 52892.498 25/07/27,09:18:06,18,07,1, 11.9,1,1, 20.404, 10554.556, 456.166, 52892.415 25/07/27,09:18:06,19,07,1, 11.9,1,1, 20.404, 10554.531, 456.184, 52892.431 25/07/27,09:18:07,00,07,1, 11.9,1,1, 20.409, 10554.531, 456.184, 52892.431 25/07/27,09:18:07,01,07,1, 11.9,1,1, 20.409, 10554.519, 456.195, 52892.516 25/07/27,09:18:07,02,07,1, 11.9,1,1, 20.409, 10554.516, 456.167, 52892.422 25/07/27,09:18:07,03,07,1, 11.9,1,1, 20.409, 10554.523, 456.198, 52892.469 25/07/27,09:18:07,04,07,1, 11.9,1,1, 20.409, 10554.509, 456.169, 52892.402 25/07/27,09:18:07,05,07,1, 11.9,1,1, 20.409, 10554.520, 456.178, 52892.483 25/07/27,09:18:07,06,07,1, 11.9,1,1, 20.409, 10554.476, 456.175, 52892.511 25/07/27,09:18:07,07,07,1, 11.9,1,1, 20.409, 10554.529, 456.172, 52892.443 25/07/27,09:18:07,08,07,1, 11.9,1,1, 20.409, 10554.498, 456.189, 52892.473 25/07/27,09:18:07,09,07,1, 11.9,1,1, 20.409, 10554.523, 456.181, 52892.435 25/07/27,09:18:07,10,07,1, 11.9,1,1, 20.409, 10554.492, 456.168, 52892.406 25/07/27,09:18:07,11,07,1, 11.9,1,1, 20.409, 10554.502, 456.193, 52892.429 25/07/27,09:18:07,12,07,1, 11.9,1,1, 20.409, 10554.508, 456.170, 52892.442 25/07/27,09:18:07,13,07,1, 11.9,1,1, 20.409, 10554.510, 456.171, 52892.399 25/07/27,09:18:07,14,07,1, 11.9,1,1, 20.409, 10554.517, 456.163, 52892.467 25/07/27,09:18:07,15,07,1, 11.9,1,1, 20.409, 10554.511, 456.155, 52892.494 25/07/27,09:18:07,16,07,1, 11.9,1,1, 20.409, 10554.505, 456.144, 52892.422 25/07/27,09:18:07,17,07,1, 11.9,1,1, 20.409, 10554.511, 456.143, 52892.486 25/07/27,09:18:07,18,07,1, 11.9,1,1, 20.409, 10554.496, 456.144, 52892.429 25/07/27,09:18:07,19,07,1, 11.9,1,1, 20.409, 10554.492, 456.142, 52892.399 25/07/27,09:18:08,00,08,1, 11.9,1,1, 20.405, 10554.489, 456.142, 52892.399 25/07/27,09:18:08,01,08,1, 11.9,1,1, 20.405, 10554.487, 456.150, 52892.415 25/07/27,09:18:08,02,08,1, 11.9,1,1, 20.405, 10554.483, 456.130, 52892.411 25/07/27,09:18:08,03,08,1, 11.9,1,1, 20.405, 10554.488, 456.135, 52892.437 25/07/27,09:18:08,04,08,1, 11.9,1,1, 20.405, 10554.487, 456.153, 52892.430 25/07/27,09:18:08,05,08,1, 11.9,1,1, 20.405, 10554.486, 456.148, 52892.461 25/07/27,09:18:08,06,08,1, 11.9,1,1, 20.405, 10554.495, 456.149, 52892.464 25/07/27,09:18:08,07,08,1, 11.9,1,1, 20.405, 10554.467, 456.136, 52892.406 25/07/27,09:18:08,08,08,1, 11.9,1,1, 20.405, 10554.454, 456.143, 52892.442 25/07/27,09:18:08,09,08,1, 11.9,1,1, 20.405, 10554.466, 456.139, 52892.487 25/07/27,09:18:08,10,08,1, 11.9,1,1, 20.405, 10554.465, 456.137, 52892.423 25/07/27,09:18:08,11,08,1, 11.9,1,1, 20.405, 10554.473, 456.140, 52892.476 25/07/27,09:18:08,12,08,1, 11.9,1,1, 20.405, 10554.466, 456.126, 52892.432 25/07/27,09:18:08,13,08,1, 11.9,1,1, 20.405, 10554.459, 456.120, 52892.423 25/07/27,09:18:08,14,08,1, 11.9,1,1, 20.405, 10554.471, 456.124, 52892.466 25/07/27,09:18:08,15,08,1, 11.9,1,1, 20.405, 10554.450, 456.142, 52892.414 25/07/27,09:18:08,16,08,1, 11.9,1,1, 20.405, 10554.441, 456.132, 52892.440 25/07/27,09:18:08,17,08,1, 11.9,1,1, 20.405, 10554.435, 456.124, 52892.457 25/07/27,09:18:08,18,08,1, 11.9,1,1, 20.405, 10554.449, 456.124, 52892.433 25/07/27,09:18:08,19,08,1, 11.9,1,1, 20.405, 10554.447, 456.120, 52892.455 25/07/27,09:18:09,00,07,1, 11.9,1,1, 20.408, 10554.439, 456.120, 52892.455 25/07/27,09:18:09,01,07,1, 11.9,1,1, 20.408, 10554.441, 456.123, 52892.412 25/07/27,09:18:09,02,07,1, 11.9,1,1, 20.408, 10554.431, 456.122, 52892.471 25/07/27,09:18:09,03,07,1, 11.9,1,1, 20.408, 10554.436, 456.121, 52892.413 25/07/27,09:18:09,04,07,1, 11.9,1,1, 20.408, 10554.432, 456.138, 52892.420 25/07/27,09:18:09,05,07,1, 11.9,1,1, 20.408, 10554.432, 456.117, 52892.397 25/07/27,09:18:09,06,07,1, 11.9,1,1, 20.408, 10554.449, 456.125, 52892.433 25/07/27,09:18:09,07,07,1, 11.9,1,1, 20.408, 10554.452, 456.114, 52892.452 25/07/27,09:18:09,08,07,1, 11.9,1,1, 20.408, 10554.424, 456.131, 52892.442 25/07/27,09:18:09,09,07,1, 11.9,1,1, 20.408, 10554.438, 456.128, 52892.464 25/07/27,09:18:09,10,07,1, 11.9,1,1, 20.408, 10554.421, 456.158, 52892.410 25/07/27,09:18:09,11,07,1, 11.9,1,1, 20.408, 10554.422, 456.105, 52892.363 25/07/27,09:18:09,12,07,1, 11.9,1,1, 20.408, 10554.398, 456.089, 52892.446 25/07/27,09:18:09,13,07,1, 11.9,1,1, 20.408, 10554.419, 456.111, 52892.396 25/07/27,09:18:09,14,07,1, 11.9,1,1, 20.408, 10554.392, 456.101, 52892.402 25/07/27,09:18:09,15,07,1, 11.9,1,1, 20.408, 10554.429, 456.091, 52892.415 25/07/27,09:18:09,16,07,1, 11.9,1,1, 20.408, 10554.407, 456.114, 52892.468 25/07/27,09:18:09,17,07,1, 11.9,1,1, 20.408, 10554.390, 456.104, 52892.363 25/07/27,09:18:09,18,07,1, 11.9,1,1, 20.408, 10554.407, 456.092, 52892.384 25/07/27,09:18:09,19,07,1, 11.9,1,1, 20.408, 10554.416, 456.133, 52892.408 25/07/27,09:18:10,00,07,1, 11.9,1,1, 20.411, 10554.414, 456.133, 52892.408 25/07/27,09:18:10,01,07,1, 11.9,1,1, 20.411, 10554.411, 456.098, 52892.391 25/07/27,09:18:10,02,07,1, 11.9,1,1, 20.411, 10554.404, 456.112, 52892.443 25/07/27,09:18:10,03,07,1, 11.9,1,1, 20.411, 10554.424, 456.104, 52892.454 25/07/27,09:18:10,04,07,1, 11.9,1,1, 20.411, 10554.398, 456.099, 52892.401 25/07/27,09:18:10,05,07,1, 11.9,1,1, 20.411, 10554.394, 456.062, 52892.403 25/07/27,09:18:10,06,07,1, 11.9,1,1, 20.411, 10554.388, 456.103, 52892.395 25/07/27,09:18:10,07,07,1, 11.9,1,1, 20.411, 10554.379, 456.089, 52892.452 25/07/27,09:18:10,08,07,1, 11.9,1,1, 20.411, 10554.397, 456.104, 52892.470 25/07/27,09:18:10,09,07,1, 11.9,1,1, 20.411, 10554.370, 456.076, 52892.458 25/07/27,09:18:10,10,07,1, 11.9,1,1, 20.411, 10554.359, 456.075, 52892.369 25/07/27,09:18:10,11,07,1, 11.9,1,1, 20.411, 10554.396, 456.087, 52892.395 25/07/27,09:18:10,12,07,1, 11.9,1,1, 20.411, 10554.358, 456.084, 52892.429 25/07/27,09:18:10,13,07,1, 11.9,1,1, 20.411, 10554.374, 456.069, 52892.412 25/07/27,09:18:10,14,07,1, 11.9,1,1, 20.411, 10554.396, 456.086, 52892.406 25/07/27,09:18:10,15,07,1, 11.9,1,1, 20.411, 10554.390, 456.085, 52892.412 25/07/27,09:18:10,16,07,1, 11.9,1,1, 20.411, 10554.388, 456.074, 52892.443 25/07/27,09:18:10,17,07,1, 11.9,1,1, 20.411, 10554.368, 456.096, 52892.448 25/07/27,09:18:10,18,07,1, 11.9,1,1, 20.411, 10554.392, 456.101, 52892.448 25/07/27,09:18:10,19,07,1, 11.9,1,1, 20.411, 10554.347, 456.068, 52892.475 25/07/27,09:18:11,00,08,1, 11.9,1,1, 20.410, 10554.339, 456.068, 52892.475 25/07/27,09:18:11,01,08,1, 11.9,1,1, 20.410, 10554.373, 456.058, 52892.414 25/07/27,09:18:11,02,08,1, 11.9,1,1, 20.410, 10554.375, 456.074, 52892.450 25/07/27,09:18:11,03,08,1, 11.9,1,1, 20.410, 10554.365, 456.076, 52892.441 25/07/27,09:18:11,04,08,1, 11.9,1,1, 20.410, 10554.379, 456.076, 52892.382 25/07/27,09:18:11,05,08,1, 11.9,1,1, 20.410, 10554.370, 456.058, 52892.418 25/07/27,09:18:11,06,08,1, 11.9,1,1, 20.410, 10554.346, 456.071, 52892.397 25/07/27,09:18:11,07,08,1, 11.9,1,1, 20.410, 10554.367, 456.081, 52892.430 25/07/27,09:18:11,08,08,1, 11.9,1,1, 20.410, 10554.356, 456.074, 52892.409 25/07/27,09:18:11,09,08,1, 11.9,1,1, 20.410, 10554.363, 456.079, 52892.412 25/07/27,09:18:11,10,08,1, 11.9,1,1, 20.410, 10554.365, 456.063, 52892.435 25/07/27,09:18:11,11,08,1, 11.9,1,1, 20.410, 10554.362, 456.068, 52892.405 25/07/27,09:18:11,12,08,1, 11.9,1,1, 20.410, 10554.366, 456.063, 52892.465 25/07/27,09:18:11,13,08,1, 11.9,1,1, 20.410, 10554.370, 456.038, 52892.380 25/07/27,09:18:11,14,08,1, 11.9,1,1, 20.410, 10554.369, 456.061, 52892.371 25/07/27,09:18:11,15,08,1, 11.9,1,1, 20.410, 10554.368, 456.075, 52892.442 25/07/27,09:18:11,16,08,1, 11.9,1,1, 20.410, 10554.362, 456.076, 52892.450 25/07/27,09:18:11,17,08,1, 11.9,1,1, 20.410, 10554.378, 456.067, 52892.411 25/07/27,09:18:11,18,08,1, 11.9,1,1, 20.410, 10554.368, 456.069, 52892.387 25/07/27,09:18:11,19,08,1, 11.9,1,1, 20.410, 10554.361, 456.079, 52892.409 25/07/27,09:18:12,00,08,1, 11.9,1,1, 20.409, 10554.355, 456.079, 52892.409 25/07/27,09:18:12,01,08,1, 11.9,1,1, 20.409, 10554.366, 456.056, 52892.447 25/07/27,09:18:12,02,08,1, 11.9,1,1, 20.409, 10554.354, 456.048, 52892.399 25/07/27,09:18:12,03,08,1, 11.9,1,1, 20.409, 10554.353, 456.077, 52892.333 25/07/27,09:18:12,04,08,1, 11.9,1,1, 20.409, 10554.353, 456.046, 52892.355 25/07/27,09:18:12,05,08,1, 11.9,1,1, 20.409, 10554.372, 456.046, 52892.367 25/07/27,09:18:12,06,08,1, 11.9,1,1, 20.409, 10554.335, 456.056, 52892.380 25/07/27,09:18:12,07,08,1, 11.9,1,1, 20.409, 10554.348, 456.033, 52892.370 25/07/27,09:18:12,08,08,1, 11.9,1,1, 20.409, 10554.348, 456.067, 52892.393 25/07/27,09:18:12,09,08,1, 11.9,1,1, 20.409, 10554.346, 456.054, 52892.396 25/07/27,09:18:12,10,08,1, 11.9,1,1, 20.409, 10554.329, 456.048, 52892.407 25/07/27,09:18:12,11,08,1, 11.9,1,1, 20.409, 10554.350, 456.051, 52892.408 25/07/27,09:18:12,12,08,1, 11.9,1,1, 20.409, 10554.330, 456.051, 52892.413 25/07/27,09:18:12,13,08,1, 11.9,1,1, 20.409, 10554.345, 456.042, 52892.380 25/07/27,09:18:12,14,08,1, 11.9,1,1, 20.409, 10554.333, 456.041, 52892.389 25/07/27,09:18:12,15,08,1, 11.9,1,1, 20.409, 10554.330, 456.027, 52892.361 25/07/27,09:18:12,16,08,1, 11.9,1,1, 20.409, 10554.340, 456.034, 52892.408 25/07/27,09:18:12,17,08,1, 11.9,1,1, 20.409, 10554.372, 456.035, 52892.378 25/07/27,09:18:12,18,08,1, 11.9,1,1, 20.409, 10554.350, 456.041, 52892.340 25/07/27,09:18:12,19,08,1, 11.9,1,1, 20.409, 10554.344, 456.026, 52892.345 25/07/27,09:18:13,00,07,1, 11.9,1,1, 20.411, 10554.339, 456.026, 52892.345 25/07/27,09:18:13,01,07,1, 11.9,1,1, 20.411, 10554.340, 456.046, 52892.442 25/07/27,09:18:13,02,07,1, 11.9,1,1, 20.411, 10554.349, 456.035, 52892.392 25/07/27,09:18:13,03,07,1, 11.9,1,1, 20.411, 10554.347, 456.037, 52892.351 25/07/27,09:18:13,04,07,1, 11.9,1,1, 20.411, 10554.339, 456.056, 52892.314 25/07/27,09:18:13,05,07,1, 11.9,1,1, 20.411, 10554.316, 456.055, 52892.412 25/07/27,09:18:13,06,07,1, 11.9,1,1, 20.411, 10554.334, 456.039, 52892.353 25/07/27,09:18:13,07,07,1, 11.9,1,1, 20.411, 10554.345, 456.048, 52892.366 25/07/27,09:18:13,08,07,1, 11.9,1,1, 20.411, 10554.332, 456.034, 52892.421 25/07/27,09:18:13,09,07,1, 11.9,1,1, 20.411, 10554.339, 456.048, 52892.382 25/07/27,09:18:13,10,07,1, 11.9,1,1, 20.411, 10554.340, 456.054, 52892.336 25/07/27,09:18:13,11,07,1, 11.9,1,1, 20.411, 10554.344, 456.048, 52892.412 25/07/27,09:18:13,12,07,1, 11.9,1,1, 20.411, 10554.323, 456.034, 52892.352 25/07/27,09:18:13,13,07,1, 11.9,1,1, 20.411, 10554.367, 456.037, 52892.370 25/07/27,09:18:13,14,07,1, 11.9,1,1, 20.411, 10554.341, 456.045, 52892.389 25/07/27,09:18:13,15,07,1, 11.9,1,1, 20.411, 10554.343, 456.019, 52892.309 25/07/27,09:18:13,16,07,1, 11.9,1,1, 20.411, 10554.332, 456.025, 52892.363 25/07/27,09:18:13,17,07,1, 11.9,1,1, 20.411, 10554.324, 456.027, 52892.332 25/07/27,09:18:13,18,07,1, 11.9,1,1, 20.411, 10554.334, 456.023, 52892.336 25/07/27,09:18:13,19,07,1, 11.9,1,1, 20.411, 10554.351, 456.034, 52892.356 25/07/27,09:18:14,00,07,1, 11.9,1,1, 20.408, 10554.347, 456.034, 52892.356 25/07/27,09:18:14,01,07,1, 11.9,1,1, 20.408, 10554.336, 456.007, 52892.344 25/07/27,09:18:14,02,07,1, 11.9,1,1, 20.408, 10554.343, 456.037, 52892.362 25/07/27,09:18:14,03,07,1, 11.9,1,1, 20.408, 10554.320, 456.025, 52892.343 25/07/27,09:18:14,04,07,1, 11.9,1,1, 20.408, 10554.337, 456.024, 52892.389 25/07/27,09:18:14,05,07,1, 11.9,1,1, 20.408, 10554.313, 456.027, 52892.428 25/07/27,09:18:14,06,07,1, 11.9,1,1, 20.408, 10554.320, 456.013, 52892.345 25/07/27,09:18:14,07,07,1, 11.9,1,1, 20.408, 10554.320, 456.021, 52892.362 25/07/27,09:18:14,08,07,1, 11.9,1,1, 20.408, 10554.338, 456.020, 52892.337 25/07/27,09:18:14,09,07,1, 11.9,1,1, 20.408, 10554.317, 456.018, 52892.373 25/07/27,09:18:14,10,07,1, 11.9,1,1, 20.408, 10554.326, 455.999, 52892.347 25/07/27,09:18:14,11,07,1, 11.9,1,1, 20.408, 10554.330, 456.028, 52892.364 25/07/27,09:18:14,12,07,1, 11.9,1,1, 20.408, 10554.320, 456.016, 52892.360 25/07/27,09:18:14,13,07,1, 11.9,1,1, 20.408, 10554.296, 456.016, 52892.418 25/07/27,09:18:14,14,07,1, 11.9,1,1, 20.408, 10554.332, 456.001, 52892.399 25/07/27,09:18:14,15,07,1, 11.9,1,1, 20.408, 10554.316, 456.005, 52892.316 25/07/27,09:18:14,16,07,1, 11.9,1,1, 20.408, 10554.299, 456.014, 52892.400 25/07/27,09:18:14,17,07,1, 11.9,1,1, 20.408, 10554.311, 456.006, 52892.413 25/07/27,09:18:14,18,07,1, 11.9,1,1, 20.408, 10554.308, 455.991, 52892.428 25/07/27,09:18:14,19,07,1, 11.9,1,1, 20.408, 10554.314, 455.999, 52892.361 25/07/27,09:18:15,00,07,1, 12.0,1,1, 20.410, 10554.314, 455.999, 52892.361 25/07/27,09:18:15,01,07,1, 12.0,1,1, 20.410, 10554.316, 455.972, 52892.355 25/07/27,09:18:15,02,07,1, 12.0,1,1, 20.410, 10554.314, 456.006, 52892.378 25/07/27,09:18:15,03,07,1, 12.0,1,1, 20.410, 10554.318, 456.006, 52892.413 25/07/27,09:18:15,04,07,1, 12.0,1,1, 20.410, 10554.322, 456.016, 52892.396 25/07/27,09:18:15,05,07,1, 12.0,1,1, 20.410, 10554.287, 455.994, 52892.420 25/07/27,09:18:15,06,07,1, 12.0,1,1, 20.410, 10554.304, 456.000, 52892.363 25/07/27,09:18:15,07,07,1, 12.0,1,1, 20.410, 10554.287, 456.007, 52892.356 25/07/27,09:18:15,08,07,1, 12.0,1,1, 20.410, 10554.321, 455.993, 52892.347 25/07/27,09:18:15,09,07,1, 12.0,1,1, 20.410, 10554.327, 456.008, 52892.368 25/07/27,09:18:15,10,07,1, 12.0,1,1, 20.410, 10554.307, 456.012, 52892.354 25/07/27,09:18:15,11,07,1, 12.0,1,1, 20.410, 10554.296, 456.000, 52892.369 25/07/27,09:18:15,12,07,1, 12.0,1,1, 20.410, 10554.307, 455.988, 52892.395 25/07/27,09:18:15,13,07,1, 12.0,1,1, 20.410, 10554.322, 456.018, 52892.370 25/07/27,09:18:15,14,07,1, 12.0,1,1, 20.410, 10554.299, 455.982, 52892.340 25/07/27,09:18:15,15,07,1, 12.0,1,1, 20.410, 10554.327, 455.972, 52892.378 25/07/27,09:18:15,16,07,1, 12.0,1,1, 20.410, 10554.334, 455.983, 52892.355 25/07/27,09:18:15,17,07,1, 12.0,1,1, 20.410, 10554.282, 455.996, 52892.399 25/07/27,09:18:15,18,07,1, 12.0,1,1, 20.410, 10554.320, 455.983, 52892.343 25/07/27,09:18:15,19,07,1, 12.0,1,1, 20.410, 10554.307, 455.978, 52892.390 25/07/27,09:18:16,00,07,1, 11.9,1,1, 20.410, 10554.305, 455.978, 52892.390 25/07/27,09:18:16,01,07,1, 11.9,1,1, 20.410, 10554.310, 455.990, 52892.383 25/07/27,09:18:16,02,07,1, 11.9,1,1, 20.410, 10554.325, 455.972, 52892.327 25/07/27,09:18:16,03,07,1, 11.9,1,1, 20.410, 10554.304, 455.997, 52892.334 25/07/27,09:18:16,04,07,1, 11.9,1,1, 20.410, 10554.328, 455.990, 52892.372 25/07/27,09:18:16,05,07,1, 11.9,1,1, 20.410, 10554.311, 455.969, 52892.313 25/07/27,09:18:16,06,07,1, 11.9,1,1, 20.410, 10554.298, 455.977, 52892.301 25/07/27,09:18:16,07,07,1, 11.9,1,1, 20.410, 10554.317, 455.969, 52892.296 25/07/27,09:18:16,08,07,1, 11.9,1,1, 20.410, 10554.309, 455.971, 52892.314 25/07/27,09:18:16,09,07,1, 11.9,1,1, 20.410, 10554.305, 455.962, 52892.379 25/07/27,09:18:16,10,07,1, 11.9,1,1, 20.410, 10554.318, 455.983, 52892.385 25/07/27,09:18:16,11,07,1, 11.9,1,1, 20.410, 10554.322, 455.972, 52892.372 25/07/27,09:18:16,12,07,1, 11.9,1,1, 20.410, 10554.312, 455.957, 52892.360 25/07/27,09:18:16,13,07,1, 11.9,1,1, 20.410, 10554.301, 455.955, 52892.356 25/07/27,09:18:16,14,07,1, 11.9,1,1, 20.410, 10554.345, 455.960, 52892.359 25/07/27,09:18:16,15,07,1, 11.9,1,1, 20.410, 10554.320, 455.951, 52892.348 25/07/27,09:18:16,16,07,1, 11.9,1,1, 20.410, 10554.312, 455.964, 52892.304 25/07/27,09:18:16,17,07,1, 11.9,1,1, 20.410, 10554.328, 455.943, 52892.332 25/07/27,09:18:16,18,07,1, 11.9,1,1, 20.410, 10554.332, 455.985, 52892.394 25/07/27,09:18:16,19,07,1, 11.9,1,1, 20.410, 10554.317, 455.952, 52892.302 25/07/27,09:18:17,00,07,1, 12.0,1,1, 20.408, 10554.314, 455.952, 52892.302 25/07/27,09:18:17,01,07,1, 12.0,1,1, 20.408, 10554.359, 455.938, 52892.304 25/07/27,09:18:17,02,07,1, 12.0,1,1, 20.408, 10554.319, 455.954, 52892.399 25/07/27,09:18:17,03,07,1, 12.0,1,1, 20.408, 10554.339, 455.933, 52892.328 25/07/27,09:18:17,04,07,1, 12.0,1,1, 20.408, 10554.316, 455.947, 52892.338 25/07/27,09:18:17,05,07,1, 12.0,1,1, 20.408, 10554.328, 455.931, 52892.343 25/07/27,09:18:17,06,07,1, 12.0,1,1, 20.408, 10554.339, 455.937, 52892.380 25/07/27,09:18:17,07,07,1, 12.0,1,1, 20.408, 10554.326, 455.952, 52892.384 25/07/27,09:18:17,08,07,1, 12.0,1,1, 20.408, 10554.296, 455.933, 52892.318 25/07/27,09:18:17,09,07,1, 12.0,1,1, 20.408, 10554.291, 455.938, 52892.361 25/07/27,09:18:17,10,07,1, 12.0,1,1, 20.408, 10554.318, 455.949, 52892.266 25/07/27,09:18:17,11,07,1, 12.0,1,1, 20.408, 10554.321, 455.938, 52892.254 25/07/27,09:18:17,12,07,1, 12.0,1,1, 20.408, 10554.305, 455.947, 52892.350 25/07/27,09:18:17,13,07,1, 12.0,1,1, 20.408, 10554.304, 455.930, 52892.326 25/07/27,09:18:17,14,07,1, 12.0,1,1, 20.408, 10554.308, 455.918, 52892.316 25/07/27,09:18:17,15,07,1, 12.0,1,1, 20.408, 10554.317, 455.938, 52892.269 25/07/27,09:18:17,16,07,1, 12.0,1,1, 20.408, 10554.314, 455.942, 52892.337 25/07/27,09:18:17,17,07,1, 12.0,1,1, 20.408, 10554.300, 455.924, 52892.275 25/07/27,09:18:17,18,07,1, 12.0,1,1, 20.408, 10554.311, 455.918, 52892.311 25/07/27,09:18:17,19,07,1, 12.0,1,1, 20.408, 10554.323, 455.914, 52892.275 25/07/27,09:18:18,00,08,1, 11.9,1,1, 20.412, 10554.322, 455.914, 52892.275 25/07/27,09:18:18,01,08,1, 11.9,1,1, 20.412, 10554.320, 455.920, 52892.354 25/07/27,09:18:18,02,08,1, 11.9,1,1, 20.412, 10554.304, 455.906, 52892.328 25/07/27,09:18:18,03,08,1, 11.9,1,1, 20.412, 10554.321, 455.912, 52892.267 25/07/27,09:18:18,04,08,1, 11.9,1,1, 20.412, 10554.327, 455.933, 52892.345 25/07/27,09:18:18,05,08,1, 11.9,1,1, 20.412, 10554.327, 455.911, 52892.352 25/07/27,09:18:18,06,08,1, 11.9,1,1, 20.412, 10554.338, 455.928, 52892.298 25/07/27,09:18:18,07,08,1, 11.9,1,1, 20.412, 10554.343, 455.896, 52892.312 25/07/27,09:18:18,08,08,1, 11.9,1,1, 20.412, 10554.331, 455.930, 52892.315 25/07/27,09:18:18,09,08,1, 11.9,1,1, 20.412, 10554.330, 455.896, 52892.296 25/07/27,09:18:18,10,08,1, 11.9,1,1, 20.412, 10554.332, 455.923, 52892.346 25/07/27,09:18:18,11,08,1, 11.9,1,1, 20.412, 10554.319, 455.922, 52892.417 25/07/27,09:18:18,12,08,1, 11.9,1,1, 20.412, 10554.337, 455.920, 52892.392 25/07/27,09:18:18,13,08,1, 11.9,1,1, 20.412, 10554.344, 455.885, 52892.380 25/07/27,09:18:18,14,08,1, 11.9,1,1, 20.412, 10554.327, 455.895, 52892.313 25/07/27,09:18:18,15,08,1, 11.9,1,1, 20.412, 10554.353, 455.919, 52892.397 25/07/27,09:18:18,16,08,1, 11.9,1,1, 20.412, 10554.355, 455.900, 52892.300 25/07/27,09:18:18,17,08,1, 11.9,1,1, 20.412, 10554.365, 455.889, 52892.338 25/07/27,09:18:18,18,08,1, 11.9,1,1, 20.412, 10554.336, 455.902, 52892.324 25/07/27,09:18:18,19,08,1, 11.9,1,1, 20.412, 10554.350, 455.921, 52892.345 25/07/27,09:18:19,00,07,1, 12.0,1,1, 20.412, 10554.347, 455.921, 52892.345 25/07/27,09:18:19,01,07,1, 12.0,1,1, 20.412, 10554.334, 455.885, 52892.337 25/07/27,09:18:19,02,07,1, 12.0,1,1, 20.412, 10554.332, 455.888, 52892.312 25/07/27,09:18:19,03,07,1, 12.0,1,1, 20.412, 10554.334, 455.884, 52892.357 25/07/27,09:18:19,04,07,1, 12.0,1,1, 20.412, 10554.331, 455.886, 52892.338 25/07/27,09:18:19,05,07,1, 12.0,1,1, 20.412, 10554.338, 455.865, 52892.310 25/07/27,09:18:19,06,07,1, 12.0,1,1, 20.412, 10554.343, 455.876, 52892.346 25/07/27,09:18:19,07,07,1, 12.0,1,1, 20.412, 10554.345, 455.879, 52892.321 25/07/27,09:18:19,08,07,1, 12.0,1,1, 20.412, 10554.352, 455.871, 52892.373 25/07/27,09:18:19,09,07,1, 12.0,1,1, 20.412, 10554.350, 455.871, 52892.355 25/07/27,09:18:19,10,07,1, 12.0,1,1, 20.412, 10554.363, 455.887, 52892.347 25/07/27,09:18:19,11,07,1, 12.0,1,1, 20.412, 10554.339, 455.852, 52892.343 25/07/27,09:18:19,12,07,1, 12.0,1,1, 20.412, 10554.340, 455.852, 52892.355 25/07/27,09:18:19,13,07,1, 12.0,1,1, 20.412, 10554.358, 455.862, 52892.286 25/07/27,09:18:19,14,07,1, 12.0,1,1, 20.412, 10554.358, 455.868, 52892.272 25/07/27,09:18:19,15,07,1, 12.0,1,1, 20.412, 10554.338, 455.861, 52892.379 25/07/27,09:18:19,16,07,1, 12.0,1,1, 20.412, 10554.360, 455.849, 52892.294 25/07/27,09:18:19,17,07,1, 12.0,1,1, 20.412, 10554.374, 455.848, 52892.312 25/07/27,09:18:19,18,07,1, 12.0,1,1, 20.412, 10554.337, 455.864, 52892.324 25/07/27,09:18:19,19,07,1, 12.0,1,1, 20.412, 10554.344, 455.841, 52892.360 25/07/27,09:18:20,00,08,1, 12.0,1,1, 20.417, 10554.339, 455.841, 52892.360 25/07/27,09:18:20,01,08,1, 12.0,1,1, 20.417, 10554.345, 455.834, 52892.342 25/07/27,09:18:20,02,08,1, 12.0,1,1, 20.417, 10554.356, 455.848, 52892.373 25/07/27,09:18:20,03,08,1, 12.0,1,1, 20.417, 10554.346, 455.840, 52892.278 25/07/27,09:18:20,04,08,1, 12.0,1,1, 20.417, 10554.358, 455.855, 52892.357 25/07/27,09:18:20,05,08,1, 12.0,1,1, 20.417, 10554.347, 455.843, 52892.256 25/07/27,09:18:20,06,08,1, 12.0,1,1, 20.417, 10554.355, 455.873, 52892.277 25/07/27,09:18:20,07,08,1, 12.0,1,1, 20.417, 10554.355, 455.836, 52892.280 25/07/27,09:18:20,08,08,1, 12.0,1,1, 20.417, 10554.337, 455.857, 52892.321 25/07/27,09:18:20,09,08,1, 12.0,1,1, 20.417, 10554.356, 455.858, 52892.282 25/07/27,09:18:20,10,08,1, 12.0,1,1, 20.417, 10554.366, 455.840, 52892.282 25/07/27,09:18:20,11,08,1, 12.0,1,1, 20.417, 10554.339, 455.840, 52892.363 25/07/27,09:18:20,12,08,1, 12.0,1,1, 20.417, 10554.353, 455.833, 52892.363 25/07/27,09:18:20,13,08,1, 12.0,1,1, 20.417, 10554.367, 455.848, 52892.296 25/07/27,09:18:20,14,08,1, 12.0,1,1, 20.417, 10554.379, 455.811, 52892.350 25/07/27,09:18:20,15,08,1, 12.0,1,1, 20.417, 10554.367, 455.815, 52892.355 25/07/27,09:18:20,16,08,1, 12.0,1,1, 20.417, 10554.382, 455.829, 52892.276 25/07/27,09:18:20,17,08,1, 12.0,1,1, 20.417, 10554.354, 455.844, 52892.323 25/07/27,09:18:20,18,08,1, 12.0,1,1, 20.417, 10554.378, 455.835, 52892.338 25/07/27,09:18:20,19,08,1, 12.0,1,1, 20.417, 10554.381, 455.844, 52892.280 25/07/27,09:18:21,00,08,1, 11.9,1,1, 20.409, 10554.380, 455.844, 52892.280 25/07/27,09:18:21,01,08,1, 11.9,1,1, 20.409, 10554.369, 455.806, 52892.225 25/07/27,09:18:21,02,08,1, 11.9,1,1, 20.409, 10554.371, 455.834, 52892.309 25/07/27,09:18:21,03,08,1, 11.9,1,1, 20.409, 10554.353, 455.818, 52892.374 25/07/27,09:18:21,04,08,1, 11.9,1,1, 20.409, 10554.367, 455.832, 52892.331 25/07/27,09:18:21,05,08,1, 11.9,1,1, 20.409, 10554.376, 455.836, 52892.336 25/07/27,09:18:21,06,08,1, 11.9,1,1, 20.409, 10554.370, 455.800, 52892.301 25/07/27,09:18:21,07,08,1, 11.9,1,1, 20.409, 10554.380, 455.821, 52892.310 25/07/27,09:18:21,08,08,1, 11.9,1,1, 20.409, 10554.355, 455.820, 52892.314 25/07/27,09:18:21,09,08,1, 11.9,1,1, 20.409, 10554.412, 455.813, 52892.285 25/07/27,09:18:21,10,08,1, 11.9,1,1, 20.409, 10554.367, 455.811, 52892.263 25/07/27,09:18:21,11,08,1, 11.9,1,1, 20.409, 10554.373, 455.809, 52892.336 25/07/27,09:18:21,12,08,1, 11.9,1,1, 20.409, 10554.370, 455.827, 52892.320 25/07/27,09:18:21,13,08,1, 11.9,1,1, 20.409, 10554.385, 455.820, 52892.227 25/07/27,09:18:21,14,08,1, 11.9,1,1, 20.409, 10554.374, 455.848, 52892.251 25/07/27,09:18:21,15,08,1, 11.9,1,1, 20.409, 10554.384, 455.785, 52892.328 25/07/27,09:18:21,16,08,1, 11.9,1,1, 20.409, 10554.367, 455.812, 52892.226 25/07/27,09:18:21,17,08,1, 11.9,1,1, 20.409, 10554.375, 455.810, 52892.261 25/07/27,09:18:21,18,08,1, 11.9,1,1, 20.409, 10554.374, 455.806, 52892.296 25/07/27,09:18:21,19,08,1, 11.9,1,1, 20.409, 10554.387, 455.813, 52892.300 25/07/27,09:18:22,00,07,1, 11.9,1,1, 20.414, 10554.380, 455.813, 52892.300 25/07/27,09:18:22,01,07,1, 11.9,1,1, 20.414, 10554.376, 455.786, 52892.358 25/07/27,09:18:22,02,07,1, 11.9,1,1, 20.414, 10554.387, 455.802, 52892.281 25/07/27,09:18:22,03,07,1, 11.9,1,1, 20.414, 10554.370, 455.802, 52892.337 25/07/27,09:18:22,04,07,1, 11.9,1,1, 20.414, 10554.390, 455.790, 52892.287 25/07/27,09:18:22,05,07,1, 11.9,1,1, 20.414, 10554.383, 455.801, 52892.359 25/07/27,09:18:22,06,07,1, 11.9,1,1, 20.414, 10554.377, 455.815, 52892.353 25/07/27,09:18:22,07,07,1, 11.9,1,1, 20.414, 10554.376, 455.808, 52892.358 25/07/27,09:18:22,08,07,1, 11.9,1,1, 20.414, 10554.391, 455.788, 52892.354 25/07/27,09:18:22,09,07,1, 11.9,1,1, 20.414, 10554.390, 455.785, 52892.352 25/07/27,09:18:22,10,07,1, 11.9,1,1, 20.414, 10554.398, 455.788, 52892.333 25/07/27,09:18:22,11,07,1, 11.9,1,1, 20.414, 10554.399, 455.783, 52892.286 25/07/27,09:18:22,12,07,1, 11.9,1,1, 20.414, 10554.378, 455.798, 52892.355 25/07/27,09:18:22,13,07,1, 11.9,1,1, 20.414, 10554.389, 455.800, 52892.312 25/07/27,09:18:22,14,07,1, 11.9,1,1, 20.414, 10554.384, 455.788, 52892.286 25/07/27,09:18:22,15,07,1, 11.9,1,1, 20.414, 10554.366, 455.799, 52892.362 25/07/27,09:18:22,16,07,1, 11.9,1,1, 20.414, 10554.384, 455.776, 52892.272 25/07/27,09:18:22,17,07,1, 11.9,1,1, 20.414, 10554.387, 455.772, 52892.325 25/07/27,09:18:22,18,07,1, 11.9,1,1, 20.414, 10554.394, 455.770, 52892.281 25/07/27,09:18:22,19,07,1, 11.9,1,1, 20.414, 10554.415, 455.767, 52892.365 25/07/27,09:18:23,00,08,1, 11.9,1,1, 20.412, 10554.414, 455.767, 52892.365 25/07/27,09:18:23,01,08,1, 11.9,1,1, 20.412, 10554.399, 455.779, 52892.390 25/07/27,09:18:23,02,08,1, 11.9,1,1, 20.412, 10554.367, 455.783, 52892.308 25/07/27,09:18:23,03,08,1, 11.9,1,1, 20.412, 10554.385, 455.795, 52892.328 25/07/27,09:18:23,04,08,1, 11.9,1,1, 20.412, 10554.379, 455.765, 52892.361 25/07/27,09:18:23,05,08,1, 11.9,1,1, 20.412, 10554.370, 455.796, 52892.371 25/07/27,09:18:23,06,08,1, 11.9,1,1, 20.412, 10554.397, 455.768, 52892.373 25/07/27,09:18:23,07,08,1, 11.9,1,1, 20.412, 10554.405, 455.767, 52892.350 25/07/27,09:18:23,08,08,1, 11.9,1,1, 20.412, 10554.378, 455.789, 52892.296 25/07/27,09:18:23,09,08,1, 11.9,1,1, 20.412, 10554.405, 455.753, 52892.303 25/07/27,09:18:23,10,08,1, 11.9,1,1, 20.412, 10554.378, 455.759, 52892.345 25/07/27,09:18:23,11,08,1, 11.9,1,1, 20.412, 10554.382, 455.767, 52892.314 25/07/27,09:18:23,12,08,1, 11.9,1,1, 20.412, 10554.376, 455.789, 52892.308 25/07/27,09:18:23,13,08,1, 11.9,1,1, 20.412, 10554.379, 455.781, 52892.386 25/07/27,09:18:23,14,08,1, 11.9,1,1, 20.412, 10554.389, 455.789, 52892.374 25/07/27,09:18:23,15,08,1, 11.9,1,1, 20.412, 10554.392, 455.770, 52892.362 25/07/27,09:18:23,16,08,1, 11.9,1,1, 20.412, 10554.398, 455.781, 52892.320 25/07/27,09:18:23,17,08,1, 11.9,1,1, 20.412, 10554.388, 455.753, 52892.330 25/07/27,09:18:23,18,08,1, 11.9,1,1, 20.412, 10554.367, 455.784, 52892.403 25/07/27,09:18:23,19,08,1, 11.9,1,1, 20.412, 10554.393, 455.787, 52892.381 25/07/27,09:18:24,00,07,1, 11.9,1,1, 20.413, 10554.389, 455.787, 52892.381 25/07/27,09:18:24,01,07,1, 11.9,1,1, 20.413, 10554.374, 455.773, 52892.310 25/07/27,09:18:24,02,07,1, 11.9,1,1, 20.413, 10554.382, 455.751, 52892.287 25/07/27,09:18:24,03,07,1, 11.9,1,1, 20.413, 10554.384, 455.752, 52892.366 25/07/27,09:18:24,04,07,1, 11.9,1,1, 20.413, 10554.405, 455.779, 52892.351 25/07/27,09:18:24,05,07,1, 11.9,1,1, 20.413, 10554.386, 455.757, 52892.356 25/07/27,09:18:24,06,07,1, 11.9,1,1, 20.413, 10554.361, 455.754, 52892.329 25/07/27,09:18:24,07,07,1, 11.9,1,1, 20.413, 10554.375, 455.761, 52892.337 25/07/27,09:18:24,08,07,1, 11.9,1,1, 20.413, 10554.388, 455.748, 52892.360 25/07/27,09:18:24,09,07,1, 11.9,1,1, 20.413, 10554.370, 455.803, 52892.348 25/07/27,09:18:24,10,07,1, 11.9,1,1, 20.413, 10554.384, 455.763, 52892.380 25/07/27,09:18:24,11,07,1, 11.9,1,1, 20.413, 10554.375, 455.746, 52892.341 25/07/27,09:18:24,12,07,1, 11.9,1,1, 20.413, 10554.378, 455.750, 52892.346 25/07/27,09:18:24,13,07,1, 11.9,1,1, 20.413, 10554.385, 455.738, 52892.420 25/07/27,09:18:24,14,07,1, 11.9,1,1, 20.413, 10554.397, 455.757, 52892.304 25/07/27,09:18:24,15,07,1, 11.9,1,1, 20.413, 10554.384, 455.780, 52892.383 25/07/27,09:18:24,16,07,1, 11.9,1,1, 20.413, 10554.377, 455.773, 52892.342 25/07/27,09:18:24,17,07,1, 11.9,1,1, 20.413, 10554.367, 455.765, 52892.319 25/07/27,09:18:24,18,07,1, 11.9,1,1, 20.413, 10554.367, 455.754, 52892.358 25/07/27,09:18:24,19,07,1, 11.9,1,1, 20.413, 10554.371, 455.757, 52892.310 25/07/27,09:18:25,00,07,1, 11.9,1,1, 20.414, 10554.364, 455.757, 52892.310 25/07/27,09:18:25,01,07,1, 11.9,1,1, 20.414, 10554.391, 455.768, 52892.302 25/07/27,09:18:25,02,07,1, 11.9,1,1, 20.414, 10554.376, 455.758, 52892.333 25/07/27,09:18:25,03,07,1, 11.9,1,1, 20.414, 10554.380, 455.767, 52892.350 25/07/27,09:18:25,04,07,1, 11.9,1,1, 20.414, 10554.382, 455.778, 52892.306 25/07/27,09:18:25,05,07,1, 11.9,1,1, 20.414, 10554.394, 455.781, 52892.295 25/07/27,09:18:25,06,07,1, 11.9,1,1, 20.414, 10554.381, 455.748, 52892.400 25/07/27,09:18:25,07,07,1, 11.9,1,1, 20.414, 10554.369, 455.776, 52892.359 25/07/27,09:18:25,08,07,1, 11.9,1,1, 20.414, 10554.369, 455.768, 52892.351 25/07/27,09:18:25,09,07,1, 11.9,1,1, 20.414, 10554.379, 455.759, 52892.292 25/07/27,09:18:25,10,07,1, 11.9,1,1, 20.414, 10554.393, 455.770, 52892.284 25/07/27,09:18:25,11,07,1, 11.9,1,1, 20.414, 10554.410, 455.771, 52892.347 25/07/27,09:18:25,12,07,1, 11.9,1,1, 20.414, 10554.379, 455.786, 52892.347 25/07/27,09:18:25,13,07,1, 11.9,1,1, 20.414, 10554.364, 455.795, 52892.372 25/07/27,09:18:25,14,07,1, 11.9,1,1, 20.414, 10554.365, 455.763, 52892.311 25/07/27,09:18:25,15,07,1, 11.9,1,1, 20.414, 10554.390, 455.768, 52892.269 25/07/27,09:18:25,16,07,1, 11.9,1,1, 20.414, 10554.370, 455.771, 52892.367 25/07/27,09:18:25,17,07,1, 11.9,1,1, 20.414, 10554.364, 455.771, 52892.306 25/07/27,09:18:25,18,07,1, 11.9,1,1, 20.414, 10554.377, 455.780, 52892.393 25/07/27,09:18:25,19,07,1, 11.9,1,1, 20.414, 10554.384, 455.776, 52892.329 25/07/27,09:18:26,00,08,1, 11.9,1,1, 20.416, 10554.380, 455.776, 52892.329 25/07/27,09:18:26,01,08,1, 11.9,1,1, 20.416, 10554.399, 455.787, 52892.377 25/07/27,09:18:26,02,08,1, 11.9,1,1, 20.416, 10554.353, 455.785, 52892.401 25/07/27,09:18:26,03,08,1, 11.9,1,1, 20.416, 10554.394, 455.770, 52892.370 25/07/27,09:18:26,04,08,1, 11.9,1,1, 20.416, 10554.390, 455.776, 52892.335 25/07/27,09:18:26,05,08,1, 11.9,1,1, 20.416, 10554.366, 455.779, 52892.290 25/07/27,09:18:26,06,08,1, 11.9,1,1, 20.416, 10554.371, 455.787, 52892.328 25/07/27,09:18:26,07,08,1, 11.9,1,1, 20.416, 10554.384, 455.801, 52892.398 25/07/27,09:18:26,08,08,1, 11.9,1,1, 20.416, 10554.358, 455.774, 52892.385 25/07/27,09:18:26,09,08,1, 11.9,1,1, 20.416, 10554.365, 455.783, 52892.361 25/07/27,09:18:26,10,08,1, 11.9,1,1, 20.416, 10554.357, 455.774, 52892.280 25/07/27,09:18:26,11,08,1, 11.9,1,1, 20.416, 10554.375, 455.781, 52892.320 25/07/27,09:18:26,12,08,1, 11.9,1,1, 20.416, 10554.357, 455.767, 52892.346 25/07/27,09:18:26,13,08,1, 11.9,1,1, 20.416, 10554.376, 455.792, 52892.391 25/07/27,09:18:26,14,08,1, 11.9,1,1, 20.416, 10554.379, 455.789, 52892.338 25/07/27,09:18:26,15,08,1, 11.9,1,1, 20.416, 10554.366, 455.793, 52892.388 25/07/27,09:18:26,16,08,1, 11.9,1,1, 20.416, 10554.373, 455.790, 52892.397 25/07/27,09:18:26,17,08,1, 11.9,1,1, 20.416, 10554.406, 455.769, 52892.339 25/07/27,09:18:26,18,08,1, 11.9,1,1, 20.416, 10554.363, 455.790, 52892.371 25/07/27,09:18:26,19,08,1, 11.9,1,1, 20.416, 10554.373, 455.763, 52892.437 25/07/27,09:18:27,00,07,1, 12.0,1,1, 20.413, 10554.372, 455.763, 52892.437 25/07/27,09:18:27,01,07,1, 12.0,1,1, 20.413, 10554.379, 455.802, 52892.460 25/07/27,09:18:27,02,07,1, 12.0,1,1, 20.413, 10554.362, 455.786, 52892.428 25/07/27,09:18:27,03,07,1, 12.0,1,1, 20.413, 10554.371, 455.777, 52892.313 25/07/27,09:18:27,04,07,1, 12.0,1,1, 20.413, 10554.331, 455.795, 52892.330 25/07/27,09:18:27,05,07,1, 12.0,1,1, 20.413, 10554.376, 455.814, 52892.410 25/07/27,09:18:27,06,07,1, 12.0,1,1, 20.413, 10554.365, 455.810, 52892.337 25/07/27,09:18:27,07,07,1, 12.0,1,1, 20.413, 10554.350, 455.828, 52892.379 25/07/27,09:18:27,08,07,1, 12.0,1,1, 20.413, 10554.379, 455.809, 52892.344 25/07/27,09:18:27,09,07,1, 12.0,1,1, 20.413, 10554.359, 455.800, 52892.443 25/07/27,09:18:27,10,07,1, 12.0,1,1, 20.413, 10554.358, 455.788, 52892.353 25/07/27,09:18:27,11,07,1, 12.0,1,1, 20.413, 10554.362, 455.799, 52892.396 25/07/27,09:18:27,12,07,1, 12.0,1,1, 20.413, 10554.358, 455.800, 52892.394 25/07/27,09:18:27,13,07,1, 12.0,1,1, 20.413, 10554.384, 455.804, 52892.330 25/07/27,09:18:27,14,07,1, 12.0,1,1, 20.413, 10554.348, 455.818, 52892.399 25/07/27,09:18:27,15,07,1, 12.0,1,1, 20.413, 10554.347, 455.822, 52892.414 25/07/27,09:18:27,16,07,1, 12.0,1,1, 20.413, 10554.340, 455.805, 52892.360 25/07/27,09:18:27,17,07,1, 12.0,1,1, 20.413, 10554.365, 455.811, 52892.419 25/07/27,09:18:27,18,07,1, 12.0,1,1, 20.413, 10554.349, 455.821, 52892.395 25/07/27,09:18:27,19,07,1, 12.0,1,1, 20.413, 10554.364, 455.801, 52892.334 25/07/27,09:18:28,00,08,1, 12.0,1,1, 20.415, 10554.355, 455.801, 52892.334 25/07/27,09:18:28,01,08,1, 12.0,1,1, 20.415, 10554.344, 455.818, 52892.441 25/07/27,09:18:28,02,08,1, 12.0,1,1, 20.415, 10554.355, 455.835, 52892.426 25/07/27,09:18:28,03,08,1, 12.0,1,1, 20.415, 10554.350, 455.806, 52892.444 25/07/27,09:18:28,04,08,1, 12.0,1,1, 20.415, 10554.336, 455.840, 52892.363 25/07/27,09:18:28,05,08,1, 12.0,1,1, 20.415, 10554.364, 455.808, 52892.413 25/07/27,09:18:28,06,08,1, 12.0,1,1, 20.415, 10554.360, 455.841, 52892.377 25/07/27,09:18:28,07,08,1, 12.0,1,1, 20.415, 10554.363, 455.827, 52892.335 25/07/27,09:18:28,08,08,1, 12.0,1,1, 20.415, 10554.344, 455.840, 52892.402 25/07/27,09:18:28,09,08,1, 12.0,1,1, 20.415, 10554.338, 455.828, 52892.365 25/07/27,09:18:28,10,08,1, 12.0,1,1, 20.415, 10554.335, 455.826, 52892.380 25/07/27,09:18:28,11,08,1, 12.0,1,1, 20.415, 10554.340, 455.831, 52892.353 25/07/27,09:18:28,12,08,1, 12.0,1,1, 20.415, 10554.337, 455.837, 52892.418 25/07/27,09:18:28,13,08,1, 12.0,1,1, 20.415, 10554.379, 455.824, 52892.433 25/07/27,09:18:28,14,08,1, 12.0,1,1, 20.415, 10554.352, 455.820, 52892.412 25/07/27,09:18:28,15,08,1, 12.0,1,1, 20.415, 10554.344, 455.836, 52892.449 25/07/27,09:18:28,16,08,1, 12.0,1,1, 20.415, 10554.353, 455.831, 52892.456 25/07/27,09:18:28,17,08,1, 12.0,1,1, 20.415, 10554.365, 455.845, 52892.424 25/07/27,09:18:28,18,08,1, 12.0,1,1, 20.415, 10554.345, 455.855, 52892.440 25/07/27,09:18:28,19,08,1, 12.0,1,1, 20.415, 10554.346, 455.830, 52892.476 25/07/27,09:18:29,00,08,1, 12.0,1,1, 20.412, 10554.339, 455.830, 52892.476 25/07/27,09:18:29,01,08,1, 12.0,1,1, 20.412, 10554.356, 455.846, 52892.462 25/07/27,09:18:29,02,08,1, 12.0,1,1, 20.412, 10554.360, 455.854, 52892.379 25/07/27,09:18:29,03,08,1, 12.0,1,1, 20.412, 10554.342, 455.832, 52892.393 25/07/27,09:18:29,04,08,1, 12.0,1,1, 20.412, 10554.343, 455.844, 52892.422 25/07/27,09:18:29,05,08,1, 12.0,1,1, 20.412, 10554.349, 455.824, 52892.414 25/07/27,09:18:29,06,08,1, 12.0,1,1, 20.412, 10554.328, 455.824, 52892.352 25/07/27,09:18:29,07,08,1, 12.0,1,1, 20.412, 10554.338, 455.820, 52892.410 25/07/27,09:18:29,08,08,1, 12.0,1,1, 20.412, 10554.361, 455.850, 52892.400 25/07/27,09:18:29,09,08,1, 12.0,1,1, 20.412, 10554.330, 455.845, 52892.432 25/07/27,09:18:29,10,08,1, 12.0,1,1, 20.412, 10554.313, 455.840, 52892.378 25/07/27,09:18:29,11,08,1, 12.0,1,1, 20.412, 10554.344, 455.828, 52892.390 25/07/27,09:18:29,12,08,1, 12.0,1,1, 20.412, 10554.336, 455.841, 52892.395 25/07/27,09:18:29,13,08,1, 12.0,1,1, 20.412, 10554.332, 455.856, 52892.438 25/07/27,09:18:29,14,08,1, 12.0,1,1, 20.412, 10554.338, 455.852, 52892.484 25/07/27,09:18:29,15,08,1, 12.0,1,1, 20.412, 10554.356, 455.858, 52892.410 25/07/27,09:18:29,16,08,1, 12.0,1,1, 20.412, 10554.332, 455.818, 52892.391 25/07/27,09:18:29,17,08,1, 12.0,1,1, 20.412, 10554.344, 455.863, 52892.464 25/07/27,09:18:29,18,08,1, 12.0,1,1, 20.412, 10554.336, 455.855, 52892.412 25/07/27,09:18:29,19,08,1, 12.0,1,1, 20.412, 10554.316, 455.860, 52892.476 25/07/27,09:18:30,00,09,1, 11.9,1,1, 20.416, 10554.314, 455.860, 52892.476 25/07/27,09:18:30,01,09,1, 11.9,1,1, 20.416, 10554.328, 455.861, 52892.447 25/07/27,09:18:30,02,09,1, 11.9,1,1, 20.416, 10554.314, 455.835, 52892.407 25/07/27,09:18:30,03,09,1, 11.9,1,1, 20.416, 10554.335, 455.871, 52892.469 25/07/27,09:18:30,04,09,1, 11.9,1,1, 20.416, 10554.325, 455.851, 52892.428 25/07/27,09:18:30,05,09,1, 11.9,1,1, 20.416, 10554.367, 455.864, 52892.420 25/07/27,09:18:30,06,09,1, 11.9,1,1, 20.416, 10554.351, 455.860, 52892.463 25/07/27,09:18:30,07,09,1, 11.9,1,1, 20.416, 10554.334, 455.866, 52892.456 25/07/27,09:18:30,08,09,1, 11.9,1,1, 20.416, 10554.325, 455.880, 52892.476 25/07/27,09:18:30,09,09,1, 11.9,1,1, 20.416, 10554.325, 455.854, 52892.508 25/07/27,09:18:30,10,09,1, 11.9,1,1, 20.416, 10554.319, 455.843, 52892.449 25/07/27,09:18:30,11,09,1, 11.9,1,1, 20.416, 10554.299, 455.864, 52892.414 25/07/27,09:18:30,12,09,1, 11.9,1,1, 20.416, 10554.341, 455.863, 52892.444 25/07/27,09:18:30,13,09,1, 11.9,1,1, 20.416, 10554.290, 455.858, 52892.433 25/07/27,09:18:30,14,09,1, 11.9,1,1, 20.416, 10554.314, 455.865, 52892.541 25/07/27,09:18:30,15,09,1, 11.9,1,1, 20.416, 10554.289, 455.834, 52892.469 25/07/27,09:18:30,16,09,1, 11.9,1,1, 20.416, 10554.298, 455.864, 52892.451 25/07/27,09:18:30,17,09,1, 11.9,1,1, 20.416, 10554.330, 455.855, 52892.416 25/07/27,09:18:30,18,09,1, 11.9,1,1, 20.416, 10554.309, 455.857, 52892.410 25/07/27,09:18:30,19,09,1, 11.9,1,1, 20.416, 10554.323, 455.865, 52892.438 25/07/27,09:18:31,00,08,1, 12.0,1,1, 20.416, 10554.322, 455.865, 52892.438 25/07/27,09:18:31,01,08,1, 12.0,1,1, 20.416, 10554.301, 455.877, 52892.454 25/07/27,09:18:31,02,08,1, 12.0,1,1, 20.416, 10554.279, 455.879, 52892.416 25/07/27,09:18:31,03,08,1, 12.0,1,1, 20.416, 10554.289, 455.868, 52892.499 25/07/27,09:18:31,04,08,1, 12.0,1,1, 20.416, 10554.285, 455.867, 52892.455 25/07/27,09:18:31,05,08,1, 12.0,1,1, 20.416, 10554.300, 455.871, 52892.439 25/07/27,09:18:31,06,08,1, 12.0,1,1, 20.416, 10554.281, 455.871, 52892.431 25/07/27,09:18:31,07,08,1, 12.0,1,1, 20.416, 10554.267, 455.883, 52892.467 25/07/27,09:18:31,08,08,1, 12.0,1,1, 20.416, 10554.283, 455.854, 52892.373 25/07/27,09:18:31,09,08,1, 12.0,1,1, 20.416, 10554.275, 455.867, 52892.454 25/07/27,09:18:31,10,08,1, 12.0,1,1, 20.416, 10554.293, 455.894, 52892.481 25/07/27,09:18:31,11,08,1, 12.0,1,1, 20.416, 10554.282, 455.867, 52892.438 25/07/27,09:18:31,12,08,1, 12.0,1,1, 20.416, 10554.299, 455.883, 52892.415 25/07/27,09:18:31,13,08,1, 12.0,1,1, 20.416, 10554.268, 455.879, 52892.476 25/07/27,09:18:31,14,08,1, 12.0,1,1, 20.416, 10554.281, 455.909, 52892.491 25/07/27,09:18:31,15,08,1, 12.0,1,1, 20.416, 10554.287, 455.915, 52892.517 25/07/27,09:18:31,16,08,1, 12.0,1,1, 20.416, 10554.289, 455.864, 52892.471 25/07/27,09:18:31,17,08,1, 12.0,1,1, 20.416, 10554.219, 455.872, 52892.465 25/07/27,09:18:31,18,08,1, 12.0,1,1, 20.416, 10554.278, 455.890, 52892.467 25/07/27,09:18:31,19,08,1, 12.0,1,1, 20.416, 10554.256, 455.877, 52892.546 25/07/27,09:18:32,00,08,1, 12.0,1,1, 20.417, 10554.255, 455.877, 52892.546 25/07/27,09:18:32,01,08,1, 12.0,1,1, 20.417, 10554.272, 455.862, 52892.535 25/07/27,09:18:32,02,08,1, 12.0,1,1, 20.417, 10554.250, 455.892, 52892.465 25/07/27,09:18:32,03,08,1, 12.0,1,1, 20.417, 10554.263, 455.883, 52892.513 25/07/27,09:18:32,04,08,1, 12.0,1,1, 20.417, 10554.244, 455.909, 52892.521 25/07/27,09:18:32,05,08,1, 12.0,1,1, 20.417, 10554.242, 455.914, 52892.528 25/07/27,09:18:32,06,08,1, 12.0,1,1, 20.417, 10554.252, 455.906, 52892.502 25/07/27,09:18:32,07,08,1, 12.0,1,1, 20.417, 10554.267, 455.883, 52892.456 25/07/27,09:18:32,08,08,1, 12.0,1,1, 20.417, 10554.233, 455.863, 52892.555 25/07/27,09:18:32,09,08,1, 12.0,1,1, 20.417, 10554.241, 455.885, 52892.514 25/07/27,09:18:32,10,08,1, 12.0,1,1, 20.417, 10554.253, 455.904, 52892.519 25/07/27,09:18:32,11,08,1, 12.0,1,1, 20.417, 10554.262, 455.906, 52892.457 25/07/27,09:18:32,12,08,1, 12.0,1,1, 20.417, 10554.257, 455.891, 52892.494 25/07/27,09:18:32,13,08,1, 12.0,1,1, 20.417, 10554.263, 455.907, 52892.502 25/07/27,09:18:32,14,08,1, 12.0,1,1, 20.417, 10554.244, 455.913, 52892.568 25/07/27,09:18:32,15,08,1, 12.0,1,1, 20.417, 10554.227, 455.892, 52892.496 25/07/27,09:18:32,16,08,1, 12.0,1,1, 20.417, 10554.230, 455.891, 52892.560 25/07/27,09:18:32,17,08,1, 12.0,1,1, 20.417, 10554.228, 455.921, 52892.466 25/07/27,09:18:32,18,08,1, 12.0,1,1, 20.417, 10554.215, 455.914, 52892.473 25/07/27,09:18:32,19,08,1, 12.0,1,1, 20.417, 10554.200, 455.903, 52892.474 25/07/27,09:18:33,00,08,1, 11.8,1,1, 20.416, 10554.197, 455.903, 52892.474 25/07/27,09:18:33,01,08,1, 11.8,1,1, 20.416, 10554.190, 455.892, 52892.546 25/07/27,09:18:33,02,08,1, 11.8,1,1, 20.416, 10554.209, 455.914, 52892.529 25/07/27,09:18:33,03,08,1, 11.8,1,1, 20.416, 10554.191, 455.925, 52892.509 25/07/27,09:18:33,04,08,1, 11.8,1,1, 20.416, 10554.190, 455.902, 52892.450 25/07/27,09:18:33,05,08,1, 11.8,1,1, 20.416, 10554.185, 455.926, 52892.488 25/07/27,09:18:33,06,08,1, 11.8,1,1, 20.416, 10554.189, 455.882, 52892.460 25/07/27,09:18:33,07,08,1, 11.8,1,1, 20.416, 10554.184, 455.919, 52892.469 25/07/27,09:18:33,08,08,1, 11.8,1,1, 20.416, 10554.181, 455.942, 52892.542 25/07/27,09:18:33,09,08,1, 11.8,1,1, 20.416, 10554.188, 455.934, 52892.463 25/07/27,09:18:33,10,08,1, 11.8,1,1, 20.416, 10554.175, 455.898, 52892.445 25/07/27,09:18:33,11,08,1, 11.8,1,1, 20.416, 10554.171, 455.936, 52892.545 25/07/27,09:18:33,12,08,1, 11.8,1,1, 20.416, 10554.150, 455.930, 52892.511 25/07/27,09:18:33,13,08,1, 11.8,1,1, 20.416, 10554.159, 455.910, 52892.499 25/07/27,09:18:33,14,08,1, 11.8,1,1, 20.416, 10554.131, 455.911, 52892.356 25/07/27,09:18:33,15,08,1, 11.8,1,1, 20.416, 10554.211, 455.899, 52892.540 25/07/27,09:18:33,16,08,1, 11.8,1,1, 20.416, 10554.164, 455.908, 52892.459 25/07/27,09:18:33,17,08,1, 11.8,1,1, 20.416, 10554.179, 455.927, 52892.454 25/07/27,09:18:33,18,08,1, 11.8,1,1, 20.416, 10554.172, 455.936, 52892.482 25/07/27,09:18:33,19,08,1, 11.8,1,1, 20.416, 10554.119, 455.921, 52892.486 25/07/27,09:18:34,00,08,1, 11.9,1,1, 20.415, 10554.113, 455.921, 52892.486 25/07/27,09:18:34,01,08,1, 11.9,1,1, 20.415, 10554.156, 455.914, 52892.491 25/07/27,09:18:34,02,08,1, 11.9,1,1, 20.415, 10554.113, 455.915, 52892.469 25/07/27,09:18:34,03,08,1, 11.9,1,1, 20.415, 10554.135, 455.911, 52892.509 25/07/27,09:18:34,04,08,1, 11.9,1,1, 20.415, 10554.094, 455.912, 52892.478 25/07/27,09:18:34,05,08,1, 11.9,1,1, 20.415, 10554.113, 455.931, 52892.555 25/07/27,09:18:34,06,08,1, 11.9,1,1, 20.415, 10554.120, 455.938, 52892.614 25/07/27,09:18:34,07,08,1, 11.9,1,1, 20.415, 10554.113, 455.908, 52892.408 25/07/27,09:18:34,08,08,1, 11.9,1,1, 20.415, 10554.065, 455.926, 52892.542 25/07/27,09:18:34,09,08,1, 11.9,1,1, 20.415, 10554.076, 455.910, 52892.435 25/07/27,09:18:34,10,08,1, 11.9,1,1, 20.415, 10554.074, 455.926, 52892.579 25/07/27,09:18:34,11,08,1, 11.9,1,1, 20.415, 10554.101, 455.906, 52892.537 25/07/27,09:18:34,12,08,1, 11.9,1,1, 20.415, 10554.073, 455.923, 52892.525 25/07/27,09:18:34,13,08,1, 11.9,1,1, 20.415, 10554.071, 455.931, 52892.535 25/07/27,09:18:34,14,08,1, 11.9,1,1, 20.415, 10554.088, 455.924, 52892.491 25/07/27,09:18:34,15,08,1, 11.9,1,1, 20.415, 10554.061, 455.920, 52892.489 25/07/27,09:18:34,16,08,1, 11.9,1,1, 20.415, 10554.062, 455.904, 52892.505 25/07/27,09:18:34,17,08,1, 11.9,1,1, 20.415, 10554.070, 455.920, 52892.539 25/07/27,09:18:34,18,08,1, 11.9,1,1, 20.415, 10554.069, 455.897, 52892.478 25/07/27,09:18:34,19,08,1, 11.9,1,1, 20.415, 10554.051, 455.895, 52892.491 25/07/27,09:18:35,00,08,1, 11.9,1,1, 20.414, 10554.047, 455.895, 52892.491 25/07/27,09:18:35,01,08,1, 11.9,1,1, 20.414, 10554.042, 455.900, 52892.515 25/07/27,09:18:35,02,08,1, 11.9,1,1, 20.414, 10554.037, 455.919, 52892.503 25/07/27,09:18:35,03,08,1, 11.9,1,1, 20.414, 10554.053, 455.901, 52892.477 25/07/27,09:18:35,04,08,1, 11.9,1,1, 20.414, 10554.040, 455.901, 52892.489 25/07/27,09:18:35,05,08,1, 11.9,1,1, 20.414, 10554.045, 455.897, 52892.536 25/07/27,09:18:35,06,08,1, 11.9,1,1, 20.414, 10554.023, 455.912, 52892.553 25/07/27,09:18:35,07,08,1, 11.9,1,1, 20.414, 10554.036, 455.901, 52892.533 25/07/27,09:18:35,08,08,1, 11.9,1,1, 20.414, 10553.997, 455.901, 52892.523 25/07/27,09:18:35,09,08,1, 11.9,1,1, 20.414, 10554.029, 455.893, 52892.433 25/07/27,09:18:35,10,08,1, 11.9,1,1, 20.414, 10553.993, 455.918, 52892.549 25/07/27,09:18:35,11,08,1, 11.9,1,1, 20.414, 10553.999, 455.928, 52892.540 25/07/27,09:18:35,12,08,1, 11.9,1,1, 20.414, 10554.008, 455.935, 52892.502 25/07/27,09:18:35,13,08,1, 11.9,1,1, 20.414, 10554.004, 455.941, 52892.549 25/07/27,09:18:35,14,08,1, 11.9,1,1, 20.414, 10553.990, 455.917, 52892.546 25/07/27,09:18:35,15,08,1, 11.9,1,1, 20.414, 10553.994, 455.918, 52892.536 25/07/27,09:18:35,16,08,1, 11.9,1,1, 20.414, 10553.981, 455.904, 52892.474 25/07/27,09:18:35,17,08,1, 11.9,1,1, 20.414, 10553.974, 455.904, 52892.517 25/07/27,09:18:35,18,08,1, 11.9,1,1, 20.414, 10553.996, 455.895, 52892.470 25/07/27,09:18:35,19,08,1, 11.9,1,1, 20.414, 10554.016, 455.925, 52892.529 25/07/27,09:18:36,00,08,1, 12.0,1,1, 20.415, 10554.013, 455.925, 52892.529 25/07/27,09:18:36,01,08,1, 12.0,1,1, 20.415, 10553.999, 455.899, 52892.529 25/07/27,09:18:36,02,08,1, 12.0,1,1, 20.415, 10553.970, 455.911, 52892.522 25/07/27,09:18:36,03,08,1, 12.0,1,1, 20.415, 10553.936, 455.915, 52892.501 25/07/27,09:18:36,04,08,1, 12.0,1,1, 20.415, 10553.967, 455.916, 52892.541 25/07/27,09:18:36,05,08,1, 12.0,1,1, 20.415, 10553.955, 455.899, 52892.464 25/07/27,09:18:36,06,08,1, 12.0,1,1, 20.415, 10553.928, 455.936, 52892.510 25/07/27,09:18:36,07,08,1, 12.0,1,1, 20.415, 10553.944, 455.911, 52892.521 25/07/27,09:18:36,08,08,1, 12.0,1,1, 20.415, 10553.972, 455.904, 52892.480 25/07/27,09:18:36,09,08,1, 12.0,1,1, 20.415, 10553.947, 455.908, 52892.526 25/07/27,09:18:36,10,08,1, 12.0,1,1, 20.415, 10553.951, 455.897, 52892.470 25/07/27,09:18:36,11,08,1, 12.0,1,1, 20.415, 10553.932, 455.907, 52892.471 25/07/27,09:18:36,12,08,1, 12.0,1,1, 20.415, 10553.913, 455.914, 52892.459 25/07/27,09:18:36,13,08,1, 12.0,1,1, 20.415, 10553.924, 455.901, 52892.444 25/07/27,09:18:36,14,08,1, 12.0,1,1, 20.415, 10553.914, 455.907, 52892.523 25/07/27,09:18:36,15,08,1, 12.0,1,1, 20.415, 10553.909, 455.899, 52892.517 25/07/27,09:18:36,16,08,1, 12.0,1,1, 20.415, 10553.912, 455.917, 52892.511 25/07/27,09:18:36,17,08,1, 12.0,1,1, 20.415, 10553.935, 455.892, 52892.481 25/07/27,09:18:36,18,08,1, 12.0,1,1, 20.415, 10553.921, 455.909, 52892.471 25/07/27,09:18:36,19,08,1, 12.0,1,1, 20.415, 10553.931, 455.936, 52892.567 25/07/27,09:18:37,00,08,1, 11.9,1,1, 20.416, 10553.930, 455.936, 52892.567 25/07/27,09:18:37,01,08,1, 11.9,1,1, 20.416, 10553.913, 455.924, 52892.474 25/07/27,09:18:37,02,08,1, 11.9,1,1, 20.416, 10553.921, 455.889, 52892.466 25/07/27,09:18:37,03,08,1, 11.9,1,1, 20.416, 10553.899, 455.899, 52892.481 25/07/27,09:18:37,04,08,1, 11.9,1,1, 20.416, 10553.908, 455.923, 52892.561 25/07/27,09:18:37,05,08,1, 11.9,1,1, 20.416, 10553.885, 455.914, 52892.487 25/07/27,09:18:37,06,08,1, 11.9,1,1, 20.416, 10553.880, 455.919, 52892.517 25/07/27,09:18:37,07,08,1, 11.9,1,1, 20.416, 10553.847, 455.909, 52892.502 25/07/27,09:18:37,08,08,1, 11.9,1,1, 20.416, 10553.861, 455.908, 52892.604 25/07/27,09:18:37,09,08,1, 11.9,1,1, 20.416, 10553.880, 455.912, 52892.458 25/07/27,09:18:37,10,08,1, 11.9,1,1, 20.416, 10553.878, 455.933, 52892.523 25/07/27,09:18:37,11,08,1, 11.9,1,1, 20.416, 10553.890, 455.891, 52892.545 25/07/27,09:18:37,12,08,1, 11.9,1,1, 20.416, 10553.867, 455.902, 52892.521 25/07/27,09:18:37,13,08,1, 11.9,1,1, 20.416, 10553.846, 455.911, 52892.517 25/07/27,09:18:37,14,08,1, 11.9,1,1, 20.416, 10553.852, 455.914, 52892.502 25/07/27,09:18:37,15,08,1, 11.9,1,1, 20.416, 10553.899, 455.907, 52892.500 25/07/27,09:18:37,16,08,1, 11.9,1,1, 20.416, 10553.856, 455.900, 52892.522 25/07/27,09:18:37,17,08,1, 11.9,1,1, 20.416, 10553.875, 455.908, 52892.559 25/07/27,09:18:37,18,08,1, 11.9,1,1, 20.416, 10553.844, 455.901, 52892.494 25/07/27,09:18:37,19,08,1, 11.9,1,1, 20.416, 10553.854, 455.899, 52892.536 25/07/27,09:18:38,00,07,1, 11.9,1,1, 20.413, 10553.846, 455.899, 52892.536 25/07/27,09:18:38,01,07,1, 11.9,1,1, 20.413, 10553.845, 455.900, 52892.501 25/07/27,09:18:38,02,07,1, 11.9,1,1, 20.413, 10553.810, 455.912, 52892.538 25/07/27,09:18:38,03,07,1, 11.9,1,1, 20.413, 10553.820, 455.898, 52892.524 25/07/27,09:18:38,04,07,1, 11.9,1,1, 20.413, 10553.806, 455.875, 52892.533 25/07/27,09:18:38,05,07,1, 11.9,1,1, 20.413, 10553.823, 455.893, 52892.537 25/07/27,09:18:38,06,07,1, 11.9,1,1, 20.413, 10553.818, 455.884, 52892.516 25/07/27,09:18:38,07,07,1, 11.9,1,1, 20.413, 10553.805, 455.890, 52892.522 25/07/27,09:18:38,08,07,1, 11.9,1,1, 20.413, 10553.832, 455.881, 52892.515 25/07/27,09:18:38,09,07,1, 11.9,1,1, 20.413, 10553.819, 455.874, 52892.464 25/07/27,09:18:38,10,07,1, 11.9,1,1, 20.413, 10553.803, 455.883, 52892.507 25/07/27,09:18:38,11,07,1, 11.9,1,1, 20.413, 10553.784, 455.899, 52892.445 25/07/27,09:18:38,12,07,1, 11.9,1,1, 20.413, 10553.801, 455.883, 52892.517 25/07/27,09:18:38,13,07,1, 11.9,1,1, 20.413, 10553.804, 455.909, 52892.501 25/07/27,09:18:38,14,07,1, 11.9,1,1, 20.413, 10553.783, 455.869, 52892.425 25/07/27,09:18:38,15,07,1, 11.9,1,1, 20.413, 10553.787, 455.881, 52892.511 25/07/27,09:18:38,16,07,1, 11.9,1,1, 20.413, 10553.791, 455.859, 52892.489 25/07/27,09:18:38,17,07,1, 11.9,1,1, 20.413, 10553.788, 455.880, 52892.454 25/07/27,09:18:38,18,07,1, 11.9,1,1, 20.413, 10553.784, 455.875, 52892.477 25/07/27,09:18:38,19,07,1, 11.9,1,1, 20.413, 10553.801, 455.870, 52892.466 25/07/27,09:18:39,00,06,1, 11.9,1,1, 20.420, 10553.796, 455.870, 52892.466 25/07/27,09:18:39,01,06,1, 11.9,1,1, 20.420, 10553.777, 455.860, 52892.482 25/07/27,09:18:39,02,06,1, 11.9,1,1, 20.420, 10553.776, 455.859, 52892.522 25/07/27,09:18:39,03,06,1, 11.9,1,1, 20.420, 10553.765, 455.870, 52892.466 25/07/27,09:18:39,04,06,1, 11.9,1,1, 20.420, 10553.770, 455.871, 52892.476 25/07/27,09:18:39,05,06,1, 11.9,1,1, 20.420, 10553.767, 455.873, 52892.463 25/07/27,09:18:39,06,06,1, 11.9,1,1, 20.420, 10553.755, 455.868, 52892.530 25/07/27,09:18:39,07,06,1, 11.9,1,1, 20.420, 10553.762, 455.870, 52892.476 25/07/27,09:18:39,08,06,1, 11.9,1,1, 20.420, 10553.786, 455.875, 52892.433 25/07/27,09:18:39,09,06,1, 11.9,1,1, 20.420, 10553.781, 455.883, 52892.492 25/07/27,09:18:39,10,06,1, 11.9,1,1, 20.420, 10553.748, 455.871, 52892.472 25/07/27,09:18:39,11,06,1, 11.9,1,1, 20.420, 10553.763, 455.877, 52892.464 25/07/27,09:18:39,12,06,1, 11.9,1,1, 20.420, 10553.753, 455.848, 52892.442 25/07/27,09:18:39,13,06,1, 11.9,1,1, 20.420, 10553.734, 455.847, 52892.439 25/07/27,09:18:39,14,06,1, 11.9,1,1, 20.420, 10553.756, 455.850, 52892.459 25/07/27,09:18:39,15,06,1, 11.9,1,1, 20.420, 10553.733, 455.853, 52892.505 25/07/27,09:18:39,16,06,1, 11.9,1,1, 20.420, 10553.762, 455.850, 52892.414 25/07/27,09:18:39,17,06,1, 11.9,1,1, 20.420, 10553.747, 455.848, 52892.492 25/07/27,09:18:39,18,06,1, 11.9,1,1, 20.420, 10553.740, 455.830, 52892.429 25/07/27,09:18:39,19,06,1, 11.9,1,1, 20.420, 10553.746, 455.841, 52892.417 25/07/27,09:18:40,00,07,1, 11.9,1,1, 20.419, 10553.746, 455.841, 52892.417 25/07/27,09:18:40,01,07,1, 11.9,1,1, 20.419, 10553.738, 455.831, 52892.446 25/07/27,09:18:40,02,07,1, 11.9,1,1, 20.419, 10553.769, 455.825, 52892.464 25/07/27,09:18:40,03,07,1, 11.9,1,1, 20.419, 10553.768, 455.819, 52892.470 25/07/27,09:18:40,04,07,1, 11.9,1,1, 20.419, 10553.763, 455.814, 52892.444 25/07/27,09:18:40,05,07,1, 11.9,1,1, 20.419, 10553.747, 455.819, 52892.459 25/07/27,09:18:40,06,07,1, 11.9,1,1, 20.419, 10553.751, 455.792, 52892.425 25/07/27,09:18:40,07,07,1, 11.9,1,1, 20.419, 10553.732, 455.803, 52892.366 25/07/27,09:18:40,08,07,1, 11.9,1,1, 20.419, 10553.754, 455.817, 52892.380 25/07/27,09:18:40,09,07,1, 11.9,1,1, 20.419, 10553.728, 455.806, 52892.367 25/07/27,09:18:40,10,07,1, 11.9,1,1, 20.419, 10553.774, 455.791, 52892.393 25/07/27,09:18:40,11,07,1, 11.9,1,1, 20.419, 10553.737, 455.793, 52892.443 25/07/27,09:18:40,12,07,1, 11.9,1,1, 20.419, 10553.730, 455.800, 52892.406 25/07/27,09:18:40,13,07,1, 11.9,1,1, 20.419, 10553.746, 455.776, 52892.418 25/07/27,09:18:40,14,07,1, 11.9,1,1, 20.419, 10553.712, 455.773, 52892.372 25/07/27,09:18:40,15,07,1, 11.9,1,1, 20.419, 10553.723, 455.777, 52892.393 25/07/27,09:18:40,16,07,1, 11.9,1,1, 20.419, 10553.748, 455.761, 52892.364 25/07/27,09:18:40,17,07,1, 11.9,1,1, 20.419, 10553.726, 455.758, 52892.411 25/07/27,09:18:40,18,07,1, 11.9,1,1, 20.419, 10553.716, 455.746, 52892.387 25/07/27,09:18:40,19,07,1, 11.9,1,1, 20.419, 10553.735, 455.758, 52892.388 25/07/27,09:18:41,00,07,1, 11.9,1,1, 20.415, 10553.730, 455.758, 52892.388 25/07/27,09:18:41,01,07,1, 11.9,1,1, 20.415, 10553.706, 455.758, 52892.418 25/07/27,09:18:41,02,07,1, 11.9,1,1, 20.415, 10553.751, 455.752, 52892.419 25/07/27,09:18:41,03,07,1, 11.9,1,1, 20.415, 10553.743, 455.742, 52892.471 25/07/27,09:18:41,04,07,1, 11.9,1,1, 20.415, 10553.739, 455.753, 52892.400 25/07/27,09:18:41,05,07,1, 11.9,1,1, 20.415, 10553.750, 455.757, 52892.561 25/07/27,09:18:41,06,07,1, 11.9,1,1, 20.415, 10553.747, 455.715, 52892.336 25/07/27,09:18:41,07,07,1, 11.9,1,1, 20.415, 10553.733, 455.720, 52892.318 25/07/27,09:18:41,08,07,1, 11.9,1,1, 20.415, 10553.752, 455.727, 52892.435 25/07/27,09:18:41,09,07,1, 11.9,1,1, 20.415, 10553.730, 455.704, 52892.348 25/07/27,09:18:41,10,07,1, 11.9,1,1, 20.415, 10553.722, 455.700, 52892.419 25/07/27,09:18:41,11,07,1, 11.9,1,1, 20.415, 10553.751, 455.697, 52892.446 25/07/27,09:18:41,12,07,1, 11.9,1,1, 20.415, 10553.759, 455.661, 52892.370 25/07/27,09:18:41,13,07,1, 11.9,1,1, 20.415, 10553.703, 455.683, 52892.403 25/07/27,09:18:41,14,07,1, 11.9,1,1, 20.415, 10553.736, 455.676, 52892.349 25/07/27,09:18:41,15,07,1, 11.9,1,1, 20.415, 10553.733, 455.671, 52892.413 25/07/27,09:18:41,16,07,1, 11.9,1,1, 20.415, 10553.722, 455.670, 52892.335 25/07/27,09:18:41,17,07,1, 11.9,1,1, 20.415, 10553.735, 455.671, 52892.343 25/07/27,09:18:41,18,07,1, 11.9,1,1, 20.415, 10553.741, 455.667, 52892.330 25/07/27,09:18:41,19,07,1, 11.9,1,1, 20.415, 10553.745, 455.659, 52892.454 25/07/27,09:18:42,00,07,1, 11.9,1,1, 20.416, 10553.738, 455.659, 52892.454 25/07/27,09:18:42,01,07,1, 11.9,1,1, 20.416, 10553.769, 455.649, 52892.323 25/07/27,09:18:42,02,07,1, 11.9,1,1, 20.416, 10553.754, 455.668, 52892.345 25/07/27,09:18:42,03,07,1, 11.9,1,1, 20.416, 10553.739, 455.641, 52892.312 25/07/27,09:18:42,04,07,1, 11.9,1,1, 20.416, 10553.757, 455.640, 52892.362 25/07/27,09:18:42,05,07,1, 11.9,1,1, 20.416, 10553.757, 455.642, 52892.367 25/07/27,09:18:42,06,07,1, 11.9,1,1, 20.416, 10553.764, 455.627, 52892.380 25/07/27,09:18:42,07,07,1, 11.9,1,1, 20.416, 10553.753, 455.595, 52892.360 25/07/27,09:18:42,08,07,1, 11.9,1,1, 20.416, 10553.767, 455.622, 52892.405 25/07/27,09:18:42,09,07,1, 11.9,1,1, 20.416, 10553.785, 455.591, 52892.285 25/07/27,09:18:42,10,07,1, 11.9,1,1, 20.416, 10553.785, 455.572, 52892.340 25/07/27,09:18:42,11,07,1, 11.9,1,1, 20.416, 10553.786, 455.575, 52892.283 25/07/27,09:18:42,12,07,1, 11.9,1,1, 20.416, 10553.761, 455.561, 52892.365 25/07/27,09:18:42,13,07,1, 11.9,1,1, 20.416, 10553.783, 455.549, 52892.395 25/07/27,09:18:42,14,07,1, 11.9,1,1, 20.416, 10553.758, 455.537, 52892.404 25/07/27,09:18:42,15,07,1, 11.9,1,1, 20.416, 10553.771, 455.508, 52892.366 25/07/27,09:18:42,16,07,1, 11.9,1,1, 20.416, 10553.791, 455.543, 52892.327 25/07/27,09:18:42,17,07,1, 11.9,1,1, 20.416, 10553.776, 455.530, 52892.354 25/07/27,09:18:42,18,07,1, 11.9,1,1, 20.416, 10553.795, 455.515, 52892.334 25/07/27,09:18:42,19,07,1, 11.9,1,1, 20.416, 10553.785, 455.503, 52892.328 25/07/27,09:18:43,00,07,1, 12.0,1,1, 20.419, 10553.780, 455.503, 52892.328 25/07/27,09:18:43,01,07,1, 12.0,1,1, 20.419, 10553.784, 455.465, 52892.345 25/07/27,09:18:43,02,07,1, 12.0,1,1, 20.419, 10553.795, 455.467, 52892.316 25/07/27,09:18:43,03,07,1, 12.0,1,1, 20.419, 10553.786, 455.462, 52892.296 25/07/27,09:18:43,04,07,1, 12.0,1,1, 20.419, 10553.802, 455.469, 52892.246 25/07/27,09:18:43,05,07,1, 12.0,1,1, 20.419, 10553.802, 455.460, 52892.276 25/07/27,09:18:43,06,07,1, 12.0,1,1, 20.419, 10553.823, 455.447, 52892.218 25/07/27,09:18:43,07,07,1, 12.0,1,1, 20.419, 10553.794, 455.442, 52892.308 25/07/27,09:18:43,08,07,1, 12.0,1,1, 20.419, 10553.819, 455.425, 52892.288 25/07/27,09:18:43,09,07,1, 12.0,1,1, 20.419, 10553.781, 455.441, 52892.287 25/07/27,09:18:43,10,07,1, 12.0,1,1, 20.419, 10553.779, 455.424, 52892.229 25/07/27,09:18:43,11,07,1, 12.0,1,1, 20.419, 10553.776, 455.425, 52892.342 25/07/27,09:18:43,12,07,1, 12.0,1,1, 20.419, 10553.784, 455.440, 52892.285 25/07/27,09:18:43,13,07,1, 12.0,1,1, 20.419, 10553.805, 455.426, 52892.268 25/07/27,09:18:43,14,07,1, 12.0,1,1, 20.419, 10553.803, 455.423, 52892.331 25/07/27,09:18:43,15,07,1, 12.0,1,1, 20.419, 10553.798, 455.391, 52892.251 25/07/27,09:18:43,16,07,1, 12.0,1,1, 20.419, 10553.819, 455.406, 52892.282 25/07/27,09:18:43,17,07,1, 12.0,1,1, 20.419, 10553.806, 455.387, 52892.223 25/07/27,09:18:43,18,07,1, 12.0,1,1, 20.419, 10553.829, 455.380, 52892.284 25/07/27,09:18:43,19,07,1, 12.0,1,1, 20.419, 10553.827, 455.328, 52892.266 25/07/27,09:18:44,00,07,1, 11.8,1,1, 20.420, 10553.821, 455.328, 52892.266 25/07/27,09:18:44,01,07,1, 11.8,1,1, 20.420, 10553.821, 455.327, 52892.299 25/07/27,09:18:44,02,07,1, 11.8,1,1, 20.420, 10553.812, 455.316, 52892.219 25/07/27,09:18:44,03,07,1, 11.8,1,1, 20.420, 10553.829, 455.309, 52892.236 25/07/27,09:18:44,04,07,1, 11.8,1,1, 20.420, 10553.840, 455.286, 52892.221 25/07/27,09:18:44,05,07,1, 11.8,1,1, 20.420, 10553.841, 455.274, 52892.218 25/07/27,09:18:44,06,07,1, 11.8,1,1, 20.420, 10553.848, 455.270, 52892.307 25/07/27,09:18:44,07,07,1, 11.8,1,1, 20.420, 10553.845, 455.276, 52892.183 25/07/27,09:18:44,08,07,1, 11.8,1,1, 20.420, 10553.856, 455.248, 52892.244 25/07/27,09:18:44,09,07,1, 11.8,1,1, 20.420, 10553.840, 455.253, 52892.207 25/07/27,09:18:44,10,07,1, 11.8,1,1, 20.420, 10553.843, 455.266, 52892.174 25/07/27,09:18:44,11,07,1, 11.8,1,1, 20.420, 10553.853, 455.250, 52892.187 25/07/27,09:18:44,12,07,1, 11.8,1,1, 20.420, 10553.857, 455.242, 52892.235 25/07/27,09:18:44,13,07,1, 11.8,1,1, 20.420, 10553.866, 455.253, 52892.267 25/07/27,09:18:44,14,07,1, 11.8,1,1, 20.420, 10553.882, 455.228, 52892.201 25/07/27,09:18:44,15,07,1, 11.8,1,1, 20.420, 10553.863, 455.204, 52892.214 25/07/27,09:18:44,16,07,1, 11.8,1,1, 20.420, 10553.872, 455.172, 52892.147 25/07/27,09:18:44,17,07,1, 11.8,1,1, 20.420, 10553.864, 455.165, 52892.150 25/07/27,09:18:44,18,07,1, 11.8,1,1, 20.420, 10553.884, 455.206, 52892.261 25/07/27,09:18:44,19,07,1, 11.8,1,1, 20.420, 10553.885, 455.175, 52892.233 25/07/27,09:18:45,00,06,1, 11.9,1,1, 20.418, 10553.880, 455.175, 52892.233 25/07/27,09:18:45,01,06,1, 11.9,1,1, 20.418, 10553.898, 455.138, 52892.167 25/07/27,09:18:45,02,06,1, 11.9,1,1, 20.418, 10553.926, 455.145, 52892.211 25/07/27,09:18:45,03,06,1, 11.9,1,1, 20.418, 10553.908, 455.132, 52892.241 25/07/27,09:18:45,04,06,1, 11.9,1,1, 20.418, 10553.954, 455.128, 52892.240 25/07/27,09:18:45,05,06,1, 11.9,1,1, 20.418, 10553.925, 455.108, 52892.219 25/07/27,09:18:45,06,06,1, 11.9,1,1, 20.418, 10553.913, 455.127, 52892.219 25/07/27,09:18:45,07,06,1, 11.9,1,1, 20.418, 10553.920, 455.104, 52892.198 25/07/27,09:18:45,08,06,1, 11.9,1,1, 20.418, 10553.937, 455.077, 52892.152 25/07/27,09:18:45,09,06,1, 11.9,1,1, 20.418, 10553.954, 455.048, 52892.140 25/07/27,09:18:45,10,06,1, 11.9,1,1, 20.418, 10553.957, 455.070, 52892.191 25/07/27,09:18:45,11,06,1, 11.9,1,1, 20.418, 10553.955, 455.071, 52892.169 25/07/27,09:18:45,12,06,1, 11.9,1,1, 20.418, 10553.958, 455.069, 52892.209 25/07/27,09:18:45,13,06,1, 11.9,1,1, 20.418, 10553.952, 455.062, 52892.176 25/07/27,09:18:45,14,06,1, 11.9,1,1, 20.418, 10553.977, 455.016, 52892.101 25/07/27,09:18:45,15,06,1, 11.9,1,1, 20.418, 10553.974, 455.026, 52892.157 25/07/27,09:18:45,16,06,1, 11.9,1,1, 20.418, 10553.962, 455.032, 52892.071 25/07/27,09:18:45,17,06,1, 11.9,1,1, 20.418, 10553.967, 455.048, 52892.140 25/07/27,09:18:45,18,06,1, 11.9,1,1, 20.418, 10554.012, 455.025, 52892.132 25/07/27,09:18:45,19,06,1, 11.9,1,1, 20.418, 10554.013, 455.025, 52892.146 25/07/27,09:18:46,00,06,1, 12.0,1,1, 20.418, 10554.005, 455.025, 52892.146 25/07/27,09:18:46,01,06,1, 12.0,1,1, 20.418, 10554.001, 455.014, 52892.144 25/07/27,09:18:46,02,06,1, 12.0,1,1, 20.418, 10553.999, 454.979, 52892.089 25/07/27,09:18:46,03,06,1, 12.0,1,1, 20.418, 10554.008, 454.977, 52892.112 25/07/27,09:18:46,04,06,1, 12.0,1,1, 20.418, 10553.992, 454.955, 52892.134 25/07/27,09:18:46,05,06,1, 12.0,1,1, 20.418, 10554.018, 454.938, 52892.057 25/07/27,09:18:46,06,06,1, 12.0,1,1, 20.418, 10554.016, 454.921, 52892.105 25/07/27,09:18:46,07,06,1, 12.0,1,1, 20.418, 10554.035, 454.897, 52892.149 25/07/27,09:18:46,08,06,1, 12.0,1,1, 20.418, 10554.035, 454.930, 52892.155 25/07/27,09:18:46,09,06,1, 12.0,1,1, 20.418, 10554.068, 454.921, 52892.085 25/07/27,09:18:46,10,06,1, 12.0,1,1, 20.418, 10554.047, 454.917, 52892.139 25/07/27,09:18:46,11,06,1, 12.0,1,1, 20.418, 10554.063, 454.903, 52892.132 25/07/27,09:18:46,12,06,1, 12.0,1,1, 20.418, 10554.053, 454.880, 52892.129 25/07/27,09:18:46,13,06,1, 12.0,1,1, 20.418, 10554.063, 454.865, 52892.038 25/07/27,09:18:46,14,06,1, 12.0,1,1, 20.418, 10554.075, 454.867, 52892.148 25/07/27,09:18:46,15,06,1, 12.0,1,1, 20.418, 10554.097, 454.852, 52892.087 25/07/27,09:18:46,16,06,1, 12.0,1,1, 20.418, 10554.099, 454.835, 52892.126 25/07/27,09:18:46,17,06,1, 12.0,1,1, 20.418, 10554.094, 454.817, 52892.079 25/07/27,09:18:46,18,06,1, 12.0,1,1, 20.418, 10554.105, 454.810, 52892.099 25/07/27,09:18:46,19,06,1, 12.0,1,1, 20.418, 10554.094, 454.828, 52892.132 25/07/27,09:18:47,00,08,1, 11.9,1,1, 20.420, 10554.088, 454.828, 52892.132 25/07/27,09:18:47,01,08,1, 11.9,1,1, 20.420, 10554.090, 454.795, 52892.127 25/07/27,09:18:47,02,08,1, 11.9,1,1, 20.420, 10554.122, 454.779, 52892.048 25/07/27,09:18:47,03,08,1, 11.9,1,1, 20.420, 10554.102, 454.772, 52892.027 25/07/27,09:18:47,04,08,1, 11.9,1,1, 20.420, 10554.123, 454.790, 52892.041 25/07/27,09:18:47,05,08,1, 11.9,1,1, 20.420, 10554.142, 454.775, 52892.081 25/07/27,09:18:47,06,08,1, 11.9,1,1, 20.420, 10554.128, 454.775, 52892.135 25/07/27,09:18:47,07,08,1, 11.9,1,1, 20.420, 10554.137, 454.761, 52892.077 25/07/27,09:18:47,08,08,1, 11.9,1,1, 20.420, 10554.168, 454.737, 52892.058 25/07/27,09:18:47,09,08,1, 11.9,1,1, 20.420, 10554.145, 454.729, 52892.102 25/07/27,09:18:47,10,08,1, 11.9,1,1, 20.420, 10554.181, 454.707, 52892.050 25/07/27,09:18:47,11,08,1, 11.9,1,1, 20.420, 10554.175, 454.692, 52892.030 25/07/27,09:18:47,12,08,1, 11.9,1,1, 20.420, 10554.190, 454.696, 52892.010 25/07/27,09:18:47,13,08,1, 11.9,1,1, 20.420, 10554.179, 454.684, 52892.031 25/07/27,09:18:47,14,08,1, 11.9,1,1, 20.420, 10554.164, 454.661, 52891.982 25/07/27,09:18:47,15,08,1, 11.9,1,1, 20.420, 10554.197, 454.658, 52892.084 25/07/27,09:18:47,16,08,1, 11.9,1,1, 20.420, 10554.193, 454.650, 52891.983 25/07/27,09:18:47,17,08,1, 11.9,1,1, 20.420, 10554.201, 454.634, 52891.984 25/07/27,09:18:47,18,08,1, 11.9,1,1, 20.420, 10554.228, 454.615, 52891.992 25/07/27,09:18:47,19,08,1, 11.9,1,1, 20.420, 10554.218, 454.635, 52892.079 25/07/27,09:18:48,00,08,1, 11.9,1,1, 20.418, 10554.214, 454.635, 52892.079 25/07/27,09:18:48,01,08,1, 11.9,1,1, 20.418, 10554.220, 454.589, 52892.056 25/07/27,09:18:48,02,08,1, 11.9,1,1, 20.418, 10554.236, 454.585, 52891.991 25/07/27,09:18:48,03,08,1, 11.9,1,1, 20.418, 10554.253, 454.577, 52891.996 25/07/27,09:18:48,04,08,1, 11.9,1,1, 20.418, 10554.259, 454.570, 52891.995 25/07/27,09:18:48,05,08,1, 11.9,1,1, 20.418, 10554.271, 454.554, 52891.961 25/07/27,09:18:48,06,08,1, 11.9,1,1, 20.418, 10554.268, 454.553, 52892.013 25/07/27,09:18:48,07,08,1, 11.9,1,1, 20.418, 10554.264, 454.575, 52892.072 25/07/27,09:18:48,08,08,1, 11.9,1,1, 20.418, 10554.277, 454.518, 52891.987 25/07/27,09:18:48,09,08,1, 11.9,1,1, 20.418, 10554.294, 454.525, 52891.988 25/07/27,09:18:48,10,08,1, 11.9,1,1, 20.418, 10554.308, 454.492, 52892.017 25/07/27,09:18:48,11,08,1, 11.9,1,1, 20.418, 10554.290, 454.474, 52891.947 25/07/27,09:18:48,12,08,1, 11.9,1,1, 20.418, 10554.298, 454.499, 52891.975 25/07/27,09:18:48,13,08,1, 11.9,1,1, 20.418, 10554.312, 454.508, 52892.039 25/07/27,09:18:48,14,08,1, 11.9,1,1, 20.418, 10554.346, 454.478, 52891.975 25/07/27,09:18:48,15,08,1, 11.9,1,1, 20.418, 10554.328, 454.477, 52892.000 25/07/27,09:18:48,16,08,1, 11.9,1,1, 20.418, 10554.343, 454.475, 52892.003 25/07/27,09:18:48,17,08,1, 11.9,1,1, 20.418, 10554.330, 454.457, 52891.964 25/07/27,09:18:48,18,08,1, 11.9,1,1, 20.418, 10554.338, 454.468, 52891.986 25/07/27,09:18:48,19,08,1, 11.9,1,1, 20.418, 10554.360, 454.478, 52891.984 25/07/27,09:18:49,00,10,1, 11.9,1,1, 20.416, 10554.355, 454.478, 52891.984 25/07/27,09:18:49,01,10,1, 11.9,1,1, 20.416, 10554.372, 454.420, 52891.995 25/07/27,09:18:49,02,10,1, 11.9,1,1, 20.416, 10554.362, 454.422, 52892.009 25/07/27,09:18:49,03,10,1, 11.9,1,1, 20.416, 10554.365, 454.420, 52891.990 25/07/27,09:18:49,04,10,1, 11.9,1,1, 20.416, 10554.393, 454.407, 52891.993 25/07/27,09:18:49,05,10,1, 11.9,1,1, 20.416, 10554.380, 454.395, 52891.984 25/07/27,09:18:49,06,10,1, 11.9,1,1, 20.416, 10554.422, 454.405, 52891.947 25/07/27,09:18:49,07,10,1, 11.9,1,1, 20.416, 10554.419, 454.392, 52891.952 25/07/27,09:18:49,08,10,1, 11.9,1,1, 20.416, 10554.424, 454.365, 52891.938 25/07/27,09:18:49,09,10,1, 11.9,1,1, 20.416, 10554.439, 454.366, 52891.934 25/07/27,09:18:49,10,10,1, 11.9,1,1, 20.416, 10554.440, 454.337, 52891.934 25/07/27,09:18:49,11,10,1, 11.9,1,1, 20.416, 10554.457, 454.354, 52891.922 25/07/27,09:18:49,12,10,1, 11.9,1,1, 20.416, 10554.448, 454.341, 52891.887 25/07/27,09:18:49,13,10,1, 11.9,1,1, 20.416, 10554.462, 454.364, 52891.965 25/07/27,09:18:49,14,10,1, 11.9,1,1, 20.416, 10554.476, 454.330, 52891.940 25/07/27,09:18:49,15,10,1, 11.9,1,1, 20.416, 10554.488, 454.322, 52891.931 25/07/27,09:18:49,16,10,1, 11.9,1,1, 20.416, 10554.471, 454.331, 52891.912 25/07/27,09:18:49,17,10,1, 11.9,1,1, 20.416, 10554.503, 454.335, 52891.956 25/07/27,09:18:49,18,10,1, 11.9,1,1, 20.416, 10554.485, 454.315, 52891.932 25/07/27,09:18:49,19,10,1, 11.9,1,1, 20.416, 10554.486, 454.304, 52891.878 25/07/27,09:18:50,00,09,1, 11.8,1,1, 20.417, 10554.481, 454.304, 52891.878 25/07/27,09:18:50,01,09,1, 11.8,1,1, 20.417, 10554.490, 454.296, 52891.939 25/07/27,09:18:50,02,09,1, 11.8,1,1, 20.417, 10554.515, 454.277, 52891.935 25/07/27,09:18:50,03,09,1, 11.8,1,1, 20.417, 10554.498, 454.294, 52891.961 25/07/27,09:18:50,04,09,1, 11.8,1,1, 20.417, 10554.531, 454.263, 52891.883 25/07/27,09:18:50,05,09,1, 11.8,1,1, 20.417, 10554.515, 454.270, 52891.875 25/07/27,09:18:50,06,09,1, 11.8,1,1, 20.417, 10554.534, 454.269, 52891.920 25/07/27,09:18:50,07,09,1, 11.8,1,1, 20.417, 10554.546, 454.259, 52891.957 25/07/27,09:18:50,08,09,1, 11.8,1,1, 20.417, 10554.534, 454.257, 52891.933 25/07/27,09:18:50,09,09,1, 11.8,1,1, 20.417, 10554.544, 454.235, 52891.871 25/07/27,09:18:50,10,09,1, 11.8,1,1, 20.417, 10554.561, 454.223, 52891.939 25/07/27,09:18:50,11,09,1, 11.8,1,1, 20.417, 10554.560, 454.231, 52891.972 25/07/27,09:18:50,12,09,1, 11.8,1,1, 20.417, 10554.568, 454.231, 52891.922 25/07/27,09:18:50,13,09,1, 11.8,1,1, 20.417, 10554.585, 454.210, 52891.919 25/07/27,09:18:50,14,09,1, 11.8,1,1, 20.417, 10554.578, 454.182, 52891.926 25/07/27,09:18:50,15,09,1, 11.8,1,1, 20.417, 10554.600, 454.195, 52891.864 25/07/27,09:18:50,16,09,1, 11.8,1,1, 20.417, 10554.599, 454.198, 52891.914 25/07/27,09:18:50,17,09,1, 11.8,1,1, 20.417, 10554.577, 454.188, 52891.957 25/07/27,09:18:50,18,09,1, 11.8,1,1, 20.417, 10554.593, 454.171, 52891.906 25/07/27,09:18:50,19,09,1, 11.8,1,1, 20.417, 10554.620, 454.183, 52891.914 25/07/27,09:18:51,00,07,1, 11.9,1,1, 20.423, 10554.614, 454.183, 52891.914 25/07/27,09:18:51,01,07,1, 11.9,1,1, 20.423, 10554.612, 454.161, 52891.929 25/07/27,09:18:51,02,07,1, 11.9,1,1, 20.423, 10554.605, 454.142, 52891.887 25/07/27,09:18:51,03,07,1, 11.9,1,1, 20.423, 10554.619, 454.163, 52891.961 25/07/27,09:18:51,04,07,1, 11.9,1,1, 20.423, 10554.638, 454.150, 52891.882 25/07/27,09:18:51,05,07,1, 11.9,1,1, 20.423, 10554.651, 454.150, 52891.910 25/07/27,09:18:51,06,07,1, 11.9,1,1, 20.423, 10554.674, 454.160, 52891.930 25/07/27,09:18:51,07,07,1, 11.9,1,1, 20.423, 10554.654, 454.124, 52891.991 25/07/27,09:18:51,08,07,1, 11.9,1,1, 20.423, 10554.665, 454.128, 52891.891 25/07/27,09:18:51,09,07,1, 11.9,1,1, 20.423, 10554.678, 454.121, 52891.957 25/07/27,09:18:51,10,07,1, 11.9,1,1, 20.423, 10554.663, 454.128, 52891.936 25/07/27,09:18:51,11,07,1, 11.9,1,1, 20.423, 10554.686, 454.122, 52892.005 25/07/27,09:18:51,12,07,1, 11.9,1,1, 20.423, 10554.691, 454.109, 52891.907 25/07/27,09:18:51,13,07,1, 11.9,1,1, 20.423, 10554.692, 454.108, 52891.947 25/07/27,09:18:51,14,07,1, 11.9,1,1, 20.423, 10554.707, 454.111, 52891.954 25/07/27,09:18:51,15,07,1, 11.9,1,1, 20.423, 10554.708, 454.098, 52891.904 25/07/27,09:18:51,16,07,1, 11.9,1,1, 20.423, 10554.722, 454.104, 52891.967 25/07/27,09:18:51,17,07,1, 11.9,1,1, 20.423, 10554.707, 454.086, 52891.933 25/07/27,09:18:51,18,07,1, 11.9,1,1, 20.423, 10554.744, 454.091, 52891.872 25/07/27,09:18:51,19,07,1, 11.9,1,1, 20.423, 10554.727, 454.109, 52891.919 25/07/27,09:18:52,00,07,1, 11.9,1,1, 20.423, 10554.723, 454.109, 52891.919 25/07/27,09:18:52,01,07,1, 11.9,1,1, 20.423, 10554.721, 454.074, 52891.883 25/07/27,09:18:52,02,07,1, 11.9,1,1, 20.423, 10554.724, 454.091, 52891.864 25/07/27,09:18:52,03,07,1, 11.9,1,1, 20.423, 10554.737, 454.055, 52891.840 25/07/27,09:18:52,04,07,1, 11.9,1,1, 20.423, 10554.744, 454.060, 52891.978 25/07/27,09:18:52,05,07,1, 11.9,1,1, 20.423, 10554.767, 454.069, 52891.922 25/07/27,09:18:52,06,07,1, 11.9,1,1, 20.423, 10554.746, 454.058, 52891.877 25/07/27,09:18:52,07,07,1, 11.9,1,1, 20.423, 10554.765, 454.049, 52891.927 25/07/27,09:18:52,08,07,1, 11.9,1,1, 20.423, 10554.759, 454.057, 52891.884 25/07/27,09:18:52,09,07,1, 11.9,1,1, 20.423, 10554.797, 454.036, 52891.876 25/07/27,09:18:52,10,07,1, 11.9,1,1, 20.423, 10554.781, 454.047, 52891.912 25/07/27,09:18:52,11,07,1, 11.9,1,1, 20.423, 10554.789, 454.050, 52891.870 25/07/27,09:18:52,12,07,1, 11.9,1,1, 20.423, 10554.798, 454.060, 52891.903 25/07/27,09:18:52,13,07,1, 11.9,1,1, 20.423, 10554.809, 454.049, 52891.881 25/07/27,09:18:52,14,07,1, 11.9,1,1, 20.423, 10554.791, 454.043, 52891.891 25/07/27,09:18:52,15,07,1, 11.9,1,1, 20.423, 10554.788, 454.075, 52891.915 25/07/27,09:18:52,16,07,1, 11.9,1,1, 20.423, 10554.808, 454.042, 52891.905 25/07/27,09:18:52,17,07,1, 11.9,1,1, 20.423, 10554.810, 454.030, 52891.915 25/07/27,09:18:52,18,07,1, 11.9,1,1, 20.423, 10554.811, 454.009, 52891.952 25/07/27,09:18:52,19,07,1, 11.9,1,1, 20.423, 10554.807, 454.030, 52891.943 25/07/27,09:18:53,00,08,1, 11.9,1,1, 20.423, 10554.806, 454.030, 52891.943 25/07/27,09:18:53,01,08,1, 11.9,1,1, 20.423, 10554.818, 454.012, 52891.876 25/07/27,09:18:53,02,08,1, 11.9,1,1, 20.423, 10554.831, 454.005, 52891.877 25/07/27,09:18:53,03,08,1, 11.9,1,1, 20.423, 10554.805, 454.008, 52891.877 25/07/27,09:18:53,04,08,1, 11.9,1,1, 20.423, 10554.826, 454.014, 52891.850 25/07/27,09:18:53,05,08,1, 11.9,1,1, 20.423, 10554.850, 454.004, 52891.939 25/07/27,09:18:53,06,08,1, 11.9,1,1, 20.423, 10554.872, 454.012, 52891.878 25/07/27,09:18:53,07,08,1, 11.9,1,1, 20.423, 10554.839, 454.013, 52891.957 25/07/27,09:18:53,08,08,1, 11.9,1,1, 20.423, 10554.854, 454.038, 52891.965 25/07/27,09:18:53,09,08,1, 11.9,1,1, 20.423, 10554.832, 454.020, 52891.957 25/07/27,09:18:53,10,08,1, 11.9,1,1, 20.423, 10554.855, 454.007, 52891.880 25/07/27,09:18:53,11,08,1, 11.9,1,1, 20.423, 10554.854, 454.008, 52891.912 25/07/27,09:18:53,12,08,1, 11.9,1,1, 20.423, 10554.886, 453.990, 52891.951 25/07/27,09:18:53,13,08,1, 11.9,1,1, 20.423, 10554.850, 453.991, 52891.903 25/07/27,09:18:53,14,08,1, 11.9,1,1, 20.423, 10554.888, 454.008, 52891.918 25/07/27,09:18:53,15,08,1, 11.9,1,1, 20.423, 10554.877, 454.011, 52891.885 25/07/27,09:18:53,16,08,1, 11.9,1,1, 20.423, 10554.865, 453.994, 52891.889 25/07/27,09:18:53,17,08,1, 11.9,1,1, 20.423, 10554.885, 453.991, 52891.946 25/07/27,09:18:53,18,08,1, 11.9,1,1, 20.423, 10554.892, 454.027, 52891.857 25/07/27,09:18:53,19,08,1, 11.9,1,1, 20.423, 10554.900, 454.009, 52891.957 25/07/27,09:18:54,00,07,1, 11.9,1,1, 20.419, 10554.898, 454.009, 52891.957 25/07/27,09:18:54,01,07,1, 11.9,1,1, 20.419, 10554.893, 453.996, 52891.920 25/07/27,09:18:54,02,07,1, 11.9,1,1, 20.419, 10554.892, 453.972, 52891.934 25/07/27,09:18:54,03,07,1, 11.9,1,1, 20.419, 10554.895, 453.994, 52891.946 25/07/27,09:18:54,04,07,1, 11.9,1,1, 20.419, 10554.891, 453.993, 52891.950 25/07/27,09:18:54,05,07,1, 11.9,1,1, 20.419, 10554.909, 454.001, 52891.973 25/07/27,09:18:54,06,07,1, 11.9,1,1, 20.419, 10554.887, 454.027, 52891.912 25/07/27,09:18:54,07,07,1, 11.9,1,1, 20.419, 10554.914, 454.020, 52891.968 25/07/27,09:18:54,08,07,1, 11.9,1,1, 20.419, 10554.914, 454.008, 52891.974 25/07/27,09:18:54,09,07,1, 11.9,1,1, 20.419, 10554.929, 454.017, 52891.912 25/07/27,09:18:54,10,07,1, 11.9,1,1, 20.419, 10554.929, 454.009, 52891.978 25/07/27,09:18:54,11,07,1, 11.9,1,1, 20.419, 10554.932, 454.012, 52891.975 25/07/27,09:18:54,12,07,1, 11.9,1,1, 20.419, 10554.953, 454.027, 52891.979 25/07/27,09:18:54,13,07,1, 11.9,1,1, 20.419, 10554.926, 454.018, 52891.938 25/07/27,09:18:54,14,07,1, 11.9,1,1, 20.419, 10554.944, 454.007, 52891.970 25/07/27,09:18:54,15,07,1, 11.9,1,1, 20.419, 10554.972, 454.027, 52891.962 25/07/27,09:18:54,16,07,1, 11.9,1,1, 20.419, 10554.968, 454.009, 52891.911 25/07/27,09:18:54,17,07,1, 11.9,1,1, 20.419, 10554.955, 454.006, 52891.981 25/07/27,09:18:54,18,07,1, 11.9,1,1, 20.419, 10554.944, 454.026, 52892.011 25/07/27,09:18:54,19,07,1, 11.9,1,1, 20.419, 10554.958, 454.039, 52891.954 25/07/27,09:18:55,00,07,1, 12.0,1,1, 20.422, 10554.956, 454.039, 52891.954 25/07/27,09:18:55,01,07,1, 12.0,1,1, 20.422, 10554.970, 454.012, 52891.975 25/07/27,09:18:55,02,07,1, 12.0,1,1, 20.422, 10554.967, 454.032, 52891.986 25/07/27,09:18:55,03,07,1, 12.0,1,1, 20.422, 10554.964, 454.031, 52892.034 25/07/27,09:18:55,04,07,1, 12.0,1,1, 20.422, 10554.968, 454.036, 52892.015 25/07/27,09:18:55,05,07,1, 12.0,1,1, 20.422, 10554.958, 454.009, 52892.009 25/07/27,09:18:55,06,07,1, 12.0,1,1, 20.422, 10554.975, 454.040, 52892.048 25/07/27,09:18:55,07,07,1, 12.0,1,1, 20.422, 10554.952, 454.046, 52892.044 25/07/27,09:18:55,08,07,1, 12.0,1,1, 20.422, 10554.961, 454.048, 52892.087 25/07/27,09:18:55,09,07,1, 12.0,1,1, 20.422, 10554.960, 454.050, 52892.050 25/07/27,09:18:55,10,07,1, 12.0,1,1, 20.422, 10554.961, 454.054, 52891.994 25/07/27,09:18:55,11,07,1, 12.0,1,1, 20.422, 10554.976, 454.047, 52892.045 25/07/27,09:18:55,12,07,1, 12.0,1,1, 20.422, 10554.977, 454.037, 52891.944 25/07/27,09:18:55,13,07,1, 12.0,1,1, 20.422, 10554.960, 454.047, 52891.990 25/07/27,09:18:55,14,07,1, 12.0,1,1, 20.422, 10555.013, 454.049, 52892.061 25/07/27,09:18:55,15,07,1, 12.0,1,1, 20.422, 10554.995, 454.061, 52892.001 25/07/27,09:18:55,16,07,1, 12.0,1,1, 20.422, 10554.971, 454.047, 52892.075 25/07/27,09:18:55,17,07,1, 12.0,1,1, 20.422, 10554.971, 454.062, 52892.004 25/07/27,09:18:55,18,07,1, 12.0,1,1, 20.422, 10554.984, 454.074, 52892.050 25/07/27,09:18:55,19,07,1, 12.0,1,1, 20.422, 10555.004, 454.069, 52892.053 25/07/27,09:18:56,00,07,1, 11.9,1,1, 20.422, 10554.998, 454.069, 52892.053 25/07/27,09:18:56,01,07,1, 11.9,1,1, 20.422, 10554.975, 454.059, 52892.026 25/07/27,09:18:56,02,07,1, 11.9,1,1, 20.422, 10554.977, 454.073, 52892.025 25/07/27,09:18:56,03,07,1, 11.9,1,1, 20.422, 10554.995, 454.086, 52892.127 25/07/27,09:18:56,04,07,1, 11.9,1,1, 20.422, 10555.001, 454.102, 52892.049 25/07/27,09:18:56,05,07,1, 11.9,1,1, 20.422, 10554.978, 454.073, 52892.012 25/07/27,09:18:56,06,07,1, 11.9,1,1, 20.422, 10554.990, 454.112, 52892.138 25/07/27,09:18:56,07,07,1, 11.9,1,1, 20.422, 10554.998, 454.105, 52892.107 25/07/27,09:18:56,08,07,1, 11.9,1,1, 20.422, 10554.988, 454.102, 52892.030 25/07/27,09:18:56,09,07,1, 11.9,1,1, 20.422, 10554.990, 454.123, 52892.049 25/07/27,09:18:56,10,07,1, 11.9,1,1, 20.422, 10554.995, 454.115, 52892.079 25/07/27,09:18:56,11,07,1, 11.9,1,1, 20.422, 10554.990, 454.138, 52892.098 25/07/27,09:18:56,12,07,1, 11.9,1,1, 20.422, 10555.003, 454.149, 52892.104 25/07/27,09:18:56,13,07,1, 11.9,1,1, 20.422, 10554.969, 454.137, 52892.120 25/07/27,09:18:56,14,07,1, 11.9,1,1, 20.422, 10554.991, 454.137, 52892.093 25/07/27,09:18:56,15,07,1, 11.9,1,1, 20.422, 10554.989, 454.110, 52892.103 25/07/27,09:18:56,16,07,1, 11.9,1,1, 20.422, 10555.009, 454.126, 52892.049 25/07/27,09:18:56,17,07,1, 11.9,1,1, 20.422, 10554.979, 454.133, 52892.106 25/07/27,09:18:56,18,07,1, 11.9,1,1, 20.422, 10555.003, 454.129, 52892.097 25/07/27,09:18:56,19,07,1, 11.9,1,1, 20.422, 10555.020, 454.160, 52892.156 25/07/27,09:18:57,00,05,1, 11.9,1,1, 20.420, 10555.015, 454.160, 52892.156 25/07/27,09:18:57,01,05,1, 11.9,1,1, 20.420, 10555.021, 454.165, 52892.097 25/07/27,09:18:57,02,05,1, 11.9,1,1, 20.420, 10555.002, 454.196, 52892.218 25/07/27,09:18:57,03,05,1, 11.9,1,1, 20.420, 10555.032, 454.176, 52892.119 25/07/27,09:18:57,04,05,1, 11.9,1,1, 20.420, 10555.013, 454.209, 52892.229 25/07/27,09:18:57,05,05,1, 11.9,1,1, 20.420, 10554.990, 454.198, 52892.226 25/07/27,09:18:57,06,05,1, 11.9,1,1, 20.420, 10555.023, 454.210, 52892.164 25/07/27,09:18:57,07,05,1, 11.9,1,1, 20.420, 10554.992, 454.198, 52892.225 25/07/27,09:18:57,08,05,1, 11.9,1,1, 20.420, 10555.015, 454.231, 52892.245 25/07/27,09:18:57,09,05,1, 11.9,1,1, 20.420, 10555.028, 454.246, 52892.156 25/07/27,09:18:57,10,05,1, 11.9,1,1, 20.420, 10554.989, 454.259, 52892.266 25/07/27,09:18:57,11,05,1, 11.9,1,1, 20.420, 10555.044, 454.253, 52892.234 25/07/27,09:18:57,12,05,1, 11.9,1,1, 20.420, 10555.004, 454.235, 52892.168 25/07/27,09:18:57,13,05,1, 11.9,1,1, 20.420, 10555.024, 454.280, 52892.227 25/07/27,09:18:57,14,05,1, 11.9,1,1, 20.420, 10554.993, 454.274, 52892.285 25/07/27,09:18:57,15,05,1, 11.9,1,1, 20.420, 10555.008, 454.279, 52892.208 25/07/27,09:18:57,16,05,1, 11.9,1,1, 20.420, 10554.994, 454.285, 52892.270 25/07/27,09:18:57,17,05,1, 11.9,1,1, 20.420, 10555.014, 454.302, 52892.275 25/07/27,09:18:57,18,05,1, 11.9,1,1, 20.420, 10555.000, 454.308, 52892.285 25/07/27,09:18:57,19,05,1, 11.9,1,1, 20.420, 10555.002, 454.299, 52892.276 25/07/27,09:18:58,00,07,1, 11.9,1,1, 20.420, 10554.998, 454.299, 52892.276 25/07/27,09:18:58,01,07,1, 11.9,1,1, 20.420, 10555.011, 454.334, 52892.270 25/07/27,09:18:58,02,07,1, 11.9,1,1, 20.420, 10554.983, 454.334, 52892.271 25/07/27,09:18:58,03,07,1, 11.9,1,1, 20.420, 10554.999, 454.326, 52892.280 25/07/27,09:18:58,04,07,1, 11.9,1,1, 20.420, 10555.003, 454.344, 52892.266 25/07/27,09:18:58,05,07,1, 11.9,1,1, 20.420, 10554.995, 454.348, 52892.338 25/07/27,09:18:58,06,07,1, 11.9,1,1, 20.420, 10555.012, 454.335, 52892.214 25/07/27,09:18:58,07,07,1, 11.9,1,1, 20.420, 10555.003, 454.347, 52892.266 25/07/27,09:18:58,08,07,1, 11.9,1,1, 20.420, 10554.985, 454.353, 52892.318 25/07/27,09:18:58,09,07,1, 11.9,1,1, 20.420, 10554.989, 454.355, 52892.301 25/07/27,09:18:58,10,07,1, 11.9,1,1, 20.420, 10554.974, 454.380, 52892.309 25/07/27,09:18:58,11,07,1, 11.9,1,1, 20.420, 10554.991, 454.395, 52892.266 25/07/27,09:18:58,12,07,1, 11.9,1,1, 20.420, 10554.998, 454.424, 52892.313 25/07/27,09:18:58,13,07,1, 11.9,1,1, 20.420, 10555.006, 454.414, 52892.359 25/07/27,09:18:58,14,07,1, 11.9,1,1, 20.420, 10554.993, 454.426, 52892.317 25/07/27,09:18:58,15,07,1, 11.9,1,1, 20.420, 10555.027, 454.422, 52892.321 25/07/27,09:18:58,16,07,1, 11.9,1,1, 20.420, 10554.992, 454.436, 52892.366 25/07/27,09:18:58,17,07,1, 11.9,1,1, 20.420, 10554.982, 454.460, 52892.344 25/07/27,09:18:58,18,07,1, 11.9,1,1, 20.420, 10554.987, 454.448, 52892.304 25/07/27,09:18:58,19,07,1, 11.9,1,1, 20.420, 10554.974, 454.472, 52892.398 25/07/27,09:18:59,00,08,1, 11.9,1,1, 20.422, 10554.973, 454.472, 52892.398 25/07/27,09:18:59,01,08,1, 11.9,1,1, 20.422, 10554.973, 454.472, 52892.389 25/07/27,09:18:59,02,08,1, 11.9,1,1, 20.422, 10555.012, 454.505, 52892.336 25/07/27,09:18:59,03,08,1, 11.9,1,1, 20.422, 10554.966, 454.530, 52892.358 25/07/27,09:18:59,04,08,1, 11.9,1,1, 20.422, 10554.991, 454.531, 52892.426 25/07/27,09:18:59,05,08,1, 11.9,1,1, 20.422, 10554.989, 454.536, 52892.323 25/07/27,09:18:59,06,08,1, 11.9,1,1, 20.422, 10554.978, 454.526, 52892.354 25/07/27,09:18:59,07,08,1, 11.9,1,1, 20.422, 10554.994, 454.557, 52892.406 25/07/27,09:18:59,08,08,1, 11.9,1,1, 20.422, 10554.951, 454.561, 52892.435 25/07/27,09:18:59,09,08,1, 11.9,1,1, 20.422, 10555.006, 454.546, 52892.407 25/07/27,09:18:59,10,08,1, 11.9,1,1, 20.422, 10554.986, 454.570, 52892.407 25/07/27,09:18:59,11,08,1, 11.9,1,1, 20.422, 10554.975, 454.579, 52892.445 25/07/27,09:18:59,12,08,1, 11.9,1,1, 20.422, 10554.940, 454.584, 52892.444 25/07/27,09:18:59,13,08,1, 11.9,1,1, 20.422, 10554.946, 454.591, 52892.446 25/07/27,09:18:59,14,08,1, 11.9,1,1, 20.422, 10554.966, 454.611, 52892.350 25/07/27,09:18:59,15,08,1, 11.9,1,1, 20.422, 10554.956, 454.635, 52892.421 25/07/27,09:18:59,16,08,1, 11.9,1,1, 20.422, 10554.949, 454.620, 52892.476 25/07/27,09:18:59,17,08,1, 11.9,1,1, 20.422, 10554.968, 454.600, 52892.445 25/07/27,09:18:59,18,08,1, 11.9,1,1, 20.422, 10554.947, 454.648, 52892.480 25/07/27,09:18:59,19,08,1, 11.9,1,1, 20.422, 10554.924, 454.619, 52892.404 25/07/27,09:19:00,00,07,1, 11.9,1,1, 20.425, 10554.923, 454.619, 52892.404 25/07/27,09:19:00,01,07,1, 11.9,1,1, 20.425, 10554.962, 454.654, 52892.434 25/07/27,09:19:00,02,07,1, 11.9,1,1, 20.425, 10554.922, 454.648, 52892.337 25/07/27,09:19:00,03,07,1, 11.9,1,1, 20.425, 10554.940, 454.664, 52892.438 25/07/27,09:19:00,04,07,1, 11.9,1,1, 20.425, 10554.936, 454.678, 52892.437 25/07/27,09:19:00,05,07,1, 11.9,1,1, 20.425, 10554.920, 454.687, 52892.370 25/07/27,09:19:00,06,07,1, 11.9,1,1, 20.425, 10554.933, 454.707, 52892.373 25/07/27,09:19:00,07,07,1, 11.9,1,1, 20.425, 10554.949, 454.721, 52892.363 25/07/27,09:19:00,08,07,1, 11.9,1,1, 20.425, 10554.927, 454.728, 52892.365 25/07/27,09:19:00,09,07,1, 11.9,1,1, 20.425, 10554.928, 454.758, 52892.393 25/07/27,09:19:00,10,07,1, 11.9,1,1, 20.425, 10554.907, 454.758, 52892.384 25/07/27,09:19:00,11,07,1, 11.9,1,1, 20.425, 10554.913, 454.744, 52892.411 25/07/27,09:19:00,12,07,1, 11.9,1,1, 20.425, 10554.907, 454.767, 52892.369 25/07/27,09:19:00,13,07,1, 11.9,1,1, 20.425, 10554.872, 454.796, 52892.430 25/07/27,09:19:00,14,07,1, 11.9,1,1, 20.425, 10554.919, 454.813, 52892.383 25/07/27,09:19:00,15,07,1, 11.9,1,1, 20.425, 10554.899, 454.795, 52892.431 25/07/27,09:19:00,16,07,1, 11.9,1,1, 20.425, 10554.901, 454.811, 52892.412 25/07/27,09:19:00,17,07,1, 11.9,1,1, 20.425, 10554.908, 454.807, 52892.420 25/07/27,09:19:00,18,07,1, 11.9,1,1, 20.425, 10554.914, 454.823, 52892.437 25/07/27,09:19:00,19,07,1, 11.9,1,1, 20.425, 10554.898, 454.837, 52892.476 25/07/27,09:19:01,00,08,1, 12.0,1,1, 20.423, 10554.898, 454.837, 52892.476 25/07/27,09:19:01,01,08,1, 12.0,1,1, 20.423, 10554.888, 454.873, 52892.462 25/07/27,09:19:01,02,08,1, 12.0,1,1, 20.423, 10554.896, 454.886, 52892.488 25/07/27,09:19:01,03,08,1, 12.0,1,1, 20.423, 10554.901, 454.863, 52892.472 25/07/27,09:19:01,04,08,1, 12.0,1,1, 20.423, 10554.903, 454.908, 52892.494 25/07/27,09:19:01,05,08,1, 12.0,1,1, 20.423, 10554.880, 454.913, 52892.474 25/07/27,09:19:01,06,08,1, 12.0,1,1, 20.423, 10554.869, 454.927, 52892.497 25/07/27,09:19:01,07,08,1, 12.0,1,1, 20.423, 10554.884, 454.946, 52892.475 25/07/27,09:19:01,08,08,1, 12.0,1,1, 20.423, 10554.869, 454.958, 52892.488 25/07/27,09:19:01,09,08,1, 12.0,1,1, 20.423, 10554.881, 454.958, 52892.469 25/07/27,09:19:01,10,08,1, 12.0,1,1, 20.423, 10554.891, 454.974, 52892.463 25/07/27,09:19:01,11,08,1, 12.0,1,1, 20.423, 10554.844, 454.951, 52892.524 25/07/27,09:19:01,12,08,1, 12.0,1,1, 20.423, 10554.856, 454.993, 52892.537 25/07/27,09:19:01,13,08,1, 12.0,1,1, 20.423, 10554.844, 454.962, 52892.462 25/07/27,09:19:01,14,08,1, 12.0,1,1, 20.423, 10554.858, 455.010, 52892.479 25/07/27,09:19:01,15,08,1, 12.0,1,1, 20.423, 10554.824, 455.006, 52892.542 25/07/27,09:19:01,16,08,1, 12.0,1,1, 20.423, 10554.850, 455.019, 52892.504 25/07/27,09:19:01,17,08,1, 12.0,1,1, 20.423, 10554.843, 455.051, 52892.583 25/07/27,09:19:01,18,08,1, 12.0,1,1, 20.423, 10554.853, 455.043, 52892.523 25/07/27,09:19:01,19,08,1, 12.0,1,1, 20.423, 10554.835, 455.048, 52892.502 25/07/27,09:19:02,00,07,1, 11.9,1,1, 20.420, 10554.831, 455.048, 52892.502 25/07/27,09:19:02,01,07,1, 11.9,1,1, 20.420, 10554.809, 455.083, 52892.541 25/07/27,09:19:02,02,07,1, 11.9,1,1, 20.420, 10554.790, 455.114, 52892.538 25/07/27,09:19:02,03,07,1, 11.9,1,1, 20.420, 10554.824, 455.119, 52892.552 25/07/27,09:19:02,04,07,1, 11.9,1,1, 20.420, 10554.798, 455.118, 52892.511 25/07/27,09:19:02,05,07,1, 11.9,1,1, 20.420, 10554.806, 455.132, 52892.566 25/07/27,09:19:02,06,07,1, 11.9,1,1, 20.420, 10554.772, 455.125, 52892.573 25/07/27,09:19:02,07,07,1, 11.9,1,1, 20.420, 10554.789, 455.136, 52892.524 25/07/27,09:19:02,08,07,1, 11.9,1,1, 20.420, 10554.784, 455.145, 52892.599 25/07/27,09:19:02,09,07,1, 11.9,1,1, 20.420, 10554.750, 455.156, 52892.528 25/07/27,09:19:02,10,07,1, 11.9,1,1, 20.420, 10554.798, 455.197, 52892.607 25/07/27,09:19:02,11,07,1, 11.9,1,1, 20.420, 10554.752, 455.184, 52892.557 25/07/27,09:19:02,12,07,1, 11.9,1,1, 20.420, 10554.754, 455.194, 52892.583 25/07/27,09:19:02,13,07,1, 11.9,1,1, 20.420, 10554.754, 455.196, 52892.568 25/07/27,09:19:02,14,07,1, 11.9,1,1, 20.420, 10554.759, 455.231, 52892.638 25/07/27,09:19:02,15,07,1, 11.9,1,1, 20.420, 10554.748, 455.221, 52892.599 25/07/27,09:19:02,16,07,1, 11.9,1,1, 20.420, 10554.736, 455.245, 52892.559 25/07/27,09:19:02,17,07,1, 11.9,1,1, 20.420, 10554.729, 455.231, 52892.555 25/07/27,09:19:02,18,07,1, 11.9,1,1, 20.420, 10554.722, 455.243, 52892.667 25/07/27,09:19:02,19,07,1, 11.9,1,1, 20.420, 10554.736, 455.250, 52892.598 25/07/27,09:19:03,00,06,1, 11.9,1,1, 20.423, 10554.731, 455.250, 52892.598 25/07/27,09:19:03,01,06,1, 11.9,1,1, 20.423, 10554.715, 455.294, 52892.651 25/07/27,09:19:03,02,06,1, 11.9,1,1, 20.423, 10554.721, 455.316, 52892.674 25/07/27,09:19:03,03,06,1, 11.9,1,1, 20.423, 10554.704, 455.313, 52892.607 25/07/27,09:19:03,04,06,1, 11.9,1,1, 20.423, 10554.719, 455.311, 52892.602 25/07/27,09:19:03,05,06,1, 11.9,1,1, 20.423, 10554.715, 455.324, 52892.653 25/07/27,09:19:03,06,06,1, 11.9,1,1, 20.423, 10554.694, 455.329, 52892.653 25/07/27,09:19:03,07,06,1, 11.9,1,1, 20.423, 10554.703, 455.350, 52892.642 25/07/27,09:19:03,08,06,1, 11.9,1,1, 20.423, 10554.708, 455.348, 52892.627 25/07/27,09:19:03,09,06,1, 11.9,1,1, 20.423, 10554.680, 455.367, 52892.706 25/07/27,09:19:03,10,06,1, 11.9,1,1, 20.423, 10554.675, 455.393, 52892.678 25/07/27,09:19:03,11,06,1, 11.9,1,1, 20.423, 10554.668, 455.384, 52892.684 25/07/27,09:19:03,12,06,1, 11.9,1,1, 20.423, 10554.678, 455.384, 52892.673 25/07/27,09:19:03,13,06,1, 11.9,1,1, 20.423, 10554.684, 455.374, 52892.638 25/07/27,09:19:03,14,06,1, 11.9,1,1, 20.423, 10554.643, 455.401, 52892.737 25/07/27,09:19:03,15,06,1, 11.9,1,1, 20.423, 10554.688, 455.416, 52892.696 25/07/27,09:19:03,16,06,1, 11.9,1,1, 20.423, 10554.639, 455.403, 52892.683 25/07/27,09:19:03,17,06,1, 11.9,1,1, 20.423, 10554.656, 455.449, 52892.723 25/07/27,09:19:03,18,06,1, 11.9,1,1, 20.423, 10554.641, 455.436, 52892.695 25/07/27,09:19:03,19,06,1, 11.9,1,1, 20.423, 10554.639, 455.483, 52892.720 25/07/27,09:19:04,00,06,1, 11.9,1,1, 20.421, 10554.639, 455.483, 52892.720 25/07/27,09:19:04,01,06,1, 11.9,1,1, 20.421, 10554.632, 455.489, 52892.709 25/07/27,09:19:04,02,06,1, 11.9,1,1, 20.421, 10554.636, 455.497, 52892.680 25/07/27,09:19:04,03,06,1, 11.9,1,1, 20.421, 10554.641, 455.481, 52892.753 25/07/27,09:19:04,04,06,1, 11.9,1,1, 20.421, 10554.615, 455.532, 52892.793 25/07/27,09:19:04,05,06,1, 11.9,1,1, 20.421, 10554.614, 455.525, 52892.786 25/07/27,09:19:04,06,06,1, 11.9,1,1, 20.421, 10554.602, 455.539, 52892.716 25/07/27,09:19:04,07,06,1, 11.9,1,1, 20.421, 10554.597, 455.541, 52892.766 25/07/27,09:19:04,08,06,1, 11.9,1,1, 20.421, 10554.585, 455.540, 52892.726 25/07/27,09:19:04,09,06,1, 11.9,1,1, 20.421, 10554.566, 455.555, 52892.770 25/07/27,09:19:04,10,06,1, 11.9,1,1, 20.421, 10554.558, 455.594, 52892.738 25/07/27,09:19:04,11,06,1, 11.9,1,1, 20.421, 10554.564, 455.580, 52892.696 25/07/27,09:19:04,12,06,1, 11.9,1,1, 20.421, 10554.564, 455.589, 52892.734 25/07/27,09:19:04,13,06,1, 11.9,1,1, 20.421, 10554.583, 455.595, 52892.736 25/07/27,09:19:04,14,06,1, 11.9,1,1, 20.421, 10554.547, 455.614, 52892.780 25/07/27,09:19:04,15,06,1, 11.9,1,1, 20.421, 10554.537, 455.626, 52892.763 25/07/27,09:19:04,16,06,1, 11.9,1,1, 20.421, 10554.535, 455.631, 52892.762 25/07/27,09:19:04,17,06,1, 11.9,1,1, 20.421, 10554.523, 455.648, 52892.781 25/07/27,09:19:04,18,06,1, 11.9,1,1, 20.421, 10554.533, 455.662, 52892.754 25/07/27,09:19:04,19,06,1, 11.9,1,1, 20.421, 10554.524, 455.673, 52892.798 25/07/27,09:19:05,00,07,1, 11.9,1,1, 20.424, 10554.522, 455.673, 52892.798 25/07/27,09:19:05,01,07,1, 11.9,1,1, 20.424, 10554.529, 455.666, 52892.799 25/07/27,09:19:05,02,07,1, 11.9,1,1, 20.424, 10554.524, 455.695, 52892.808 25/07/27,09:19:05,03,07,1, 11.9,1,1, 20.424, 10554.531, 455.694, 52892.763 25/07/27,09:19:05,04,07,1, 11.9,1,1, 20.424, 10554.523, 455.708, 52892.825 25/07/27,09:19:05,05,07,1, 11.9,1,1, 20.424, 10554.506, 455.716, 52892.822 25/07/27,09:19:05,06,07,1, 11.9,1,1, 20.424, 10554.483, 455.733, 52892.752 25/07/27,09:19:05,07,07,1, 11.9,1,1, 20.424, 10554.497, 455.728, 52892.775 25/07/27,09:19:05,08,07,1, 11.9,1,1, 20.424, 10554.466, 455.742, 52892.776 25/07/27,09:19:05,09,07,1, 11.9,1,1, 20.424, 10554.457, 455.748, 52892.786 25/07/27,09:19:05,10,07,1, 11.9,1,1, 20.424, 10554.461, 455.733, 52892.737 25/07/27,09:19:05,11,07,1, 11.9,1,1, 20.424, 10554.468, 455.783, 52892.828 25/07/27,09:19:05,12,07,1, 11.9,1,1, 20.424, 10554.439, 455.778, 52892.791 25/07/27,09:19:05,13,07,1, 11.9,1,1, 20.424, 10554.447, 455.808, 52892.828 25/07/27,09:19:05,14,07,1, 11.9,1,1, 20.424, 10554.446, 455.770, 52892.754 25/07/27,09:19:05,15,07,1, 11.9,1,1, 20.424, 10554.439, 455.815, 52892.801 25/07/27,09:19:05,16,07,1, 11.9,1,1, 20.424, 10554.449, 455.814, 52892.849 25/07/27,09:19:05,17,07,1, 11.9,1,1, 20.424, 10554.432, 455.823, 52892.848 25/07/27,09:19:05,18,07,1, 11.9,1,1, 20.424, 10554.400, 455.830, 52892.782 25/07/27,09:19:05,19,07,1, 11.9,1,1, 20.424, 10554.419, 455.840, 52892.796 25/07/27,09:19:06,00,06,1, 11.9,1,1, 20.424, 10554.414, 455.840, 52892.796 25/07/27,09:19:06,01,06,1, 11.9,1,1, 20.424, 10554.394, 455.835, 52892.821 25/07/27,09:19:06,02,06,1, 11.9,1,1, 20.424, 10554.367, 455.847, 52892.841 25/07/27,09:19:06,03,06,1, 11.9,1,1, 20.424, 10554.372, 455.887, 52892.839 25/07/27,09:19:06,04,06,1, 11.9,1,1, 20.424, 10554.391, 455.878, 52892.820 25/07/27,09:19:06,05,06,1, 11.9,1,1, 20.424, 10554.377, 455.872, 52892.857 25/07/27,09:19:06,06,06,1, 11.9,1,1, 20.424, 10554.380, 455.921, 52892.819 25/07/27,09:19:06,07,06,1, 11.9,1,1, 20.424, 10554.383, 455.894, 52892.844 25/07/27,09:19:06,08,06,1, 11.9,1,1, 20.424, 10554.366, 455.921, 52892.874 25/07/27,09:19:06,09,06,1, 11.9,1,1, 20.424, 10554.372, 455.932, 52892.871 25/07/27,09:19:06,10,06,1, 11.9,1,1, 20.424, 10554.359, 455.922, 52892.876 25/07/27,09:19:06,11,06,1, 11.9,1,1, 20.424, 10554.342, 455.938, 52892.846 25/07/27,09:19:06,12,06,1, 11.9,1,1, 20.424, 10554.367, 455.958, 52892.843 25/07/27,09:19:06,13,06,1, 11.9,1,1, 20.424, 10554.349, 455.952, 52892.824 25/07/27,09:19:06,14,06,1, 11.9,1,1, 20.424, 10554.327, 455.977, 52892.872 25/07/27,09:19:06,15,06,1, 11.9,1,1, 20.424, 10554.331, 455.971, 52892.885 25/07/27,09:19:06,16,06,1, 11.9,1,1, 20.424, 10554.312, 455.990, 52892.909 25/07/27,09:19:06,17,06,1, 11.9,1,1, 20.424, 10554.314, 455.998, 52892.868 25/07/27,09:19:06,18,06,1, 11.9,1,1, 20.424, 10554.318, 455.989, 52892.849 25/07/27,09:19:06,19,06,1, 11.9,1,1, 20.424, 10554.283, 456.012, 52892.908 25/07/27,09:19:07,00,06,1, 12.0,1,1, 20.423, 10554.280, 456.012, 52892.908 25/07/27,09:19:07,01,06,1, 12.0,1,1, 20.423, 10554.320, 455.986, 52892.895 25/07/27,09:19:07,02,06,1, 12.0,1,1, 20.423, 10554.292, 456.035, 52892.883 25/07/27,09:19:07,03,06,1, 12.0,1,1, 20.423, 10554.277, 456.033, 52892.829 25/07/27,09:19:07,04,06,1, 12.0,1,1, 20.423, 10554.255, 456.050, 52892.878 25/07/27,09:19:07,05,06,1, 12.0,1,1, 20.423, 10554.274, 456.024, 52892.815 25/07/27,09:19:07,06,06,1, 12.0,1,1, 20.423, 10554.271, 456.052, 52892.855 25/07/27,09:19:07,07,06,1, 12.0,1,1, 20.423, 10554.263, 456.070, 52892.896 25/07/27,09:19:07,08,06,1, 12.0,1,1, 20.423, 10554.247, 456.102, 52892.896 25/07/27,09:19:07,09,06,1, 12.0,1,1, 20.423, 10554.237, 456.083, 52892.945 25/07/27,09:19:07,10,06,1, 12.0,1,1, 20.423, 10554.259, 456.115, 52892.957 25/07/27,09:19:07,11,06,1, 12.0,1,1, 20.423, 10554.245, 456.110, 52892.859 25/07/27,09:19:07,12,06,1, 12.0,1,1, 20.423, 10554.228, 456.093, 52892.925 25/07/27,09:19:07,13,06,1, 12.0,1,1, 20.423, 10554.244, 456.123, 52892.898 25/07/27,09:19:07,14,06,1, 12.0,1,1, 20.423, 10554.225, 456.141, 52892.955 25/07/27,09:19:07,15,06,1, 12.0,1,1, 20.423, 10554.201, 456.132, 52892.966 25/07/27,09:19:07,16,06,1, 12.0,1,1, 20.423, 10554.220, 456.131, 52892.907 25/07/27,09:19:07,17,06,1, 12.0,1,1, 20.423, 10554.224, 456.162, 52892.945 25/07/27,09:19:07,18,06,1, 12.0,1,1, 20.423, 10554.220, 456.158, 52892.981 25/07/27,09:19:07,19,06,1, 12.0,1,1, 20.423, 10554.225, 456.145, 52892.881 25/07/27,09:19:08,00,08,1, 11.9,1,1, 20.421, 10554.222, 456.145, 52892.881 25/07/27,09:19:08,01,08,1, 11.9,1,1, 20.421, 10554.197, 456.184, 52892.966 25/07/27,09:19:08,02,08,1, 11.9,1,1, 20.421, 10554.210, 456.180, 52892.969 25/07/27,09:19:08,03,08,1, 11.9,1,1, 20.421, 10554.185, 456.192, 52892.920 25/07/27,09:19:08,04,08,1, 11.9,1,1, 20.421, 10554.179, 456.168, 52892.972 25/07/27,09:19:08,05,08,1, 11.9,1,1, 20.421, 10554.164, 456.171, 52892.908 25/07/27,09:19:08,06,08,1, 11.9,1,1, 20.421, 10554.186, 456.185, 52892.960 25/07/27,09:19:08,07,08,1, 11.9,1,1, 20.421, 10554.150, 456.187, 52892.949 25/07/27,09:19:08,08,08,1, 11.9,1,1, 20.421, 10554.141, 456.211, 52892.969 25/07/27,09:19:08,09,08,1, 11.9,1,1, 20.421, 10554.183, 456.210, 52892.940 25/07/27,09:19:08,10,08,1, 11.9,1,1, 20.421, 10554.133, 456.236, 52892.929 25/07/27,09:19:08,11,08,1, 11.9,1,1, 20.421, 10554.136, 456.195, 52892.905 25/07/27,09:19:08,12,08,1, 11.9,1,1, 20.421, 10554.146, 456.220, 52892.997 25/07/27,09:19:08,13,08,1, 11.9,1,1, 20.421, 10554.111, 456.236, 52892.952 25/07/27,09:19:08,14,08,1, 11.9,1,1, 20.421, 10554.116, 456.243, 52892.980 25/07/27,09:19:08,15,08,1, 11.9,1,1, 20.421, 10554.128, 456.256, 52892.923 25/07/27,09:19:08,16,08,1, 11.9,1,1, 20.421, 10554.142, 456.260, 52892.943 25/07/27,09:19:08,17,08,1, 11.9,1,1, 20.421, 10554.125, 456.252, 52892.974 25/07/27,09:19:08,18,08,1, 11.9,1,1, 20.421, 10554.109, 456.267, 52892.947 25/07/27,09:19:08,19,08,1, 11.9,1,1, 20.421, 10554.104, 456.268, 52893.017 25/07/27,09:19:09,00,08,1, 11.9,1,1, 20.427, 10554.097, 456.268, 52893.017 25/07/27,09:19:09,01,08,1, 11.9,1,1, 20.427, 10554.075, 456.259, 52892.960 25/07/27,09:19:09,02,08,1, 11.9,1,1, 20.427, 10554.093, 456.291, 52893.036 25/07/27,09:19:09,03,08,1, 11.9,1,1, 20.427, 10554.085, 456.298, 52892.936 25/07/27,09:19:09,04,08,1, 11.9,1,1, 20.427, 10554.080, 456.304, 52893.012 25/07/27,09:19:09,05,08,1, 11.9,1,1, 20.427, 10554.074, 456.289, 52892.970 25/07/27,09:19:09,06,08,1, 11.9,1,1, 20.427, 10554.032, 456.284, 52892.935 25/07/27,09:19:09,07,08,1, 11.9,1,1, 20.427, 10554.059, 456.284, 52893.025 25/07/27,09:19:09,08,08,1, 11.9,1,1, 20.427, 10554.058, 456.328, 52892.965 25/07/27,09:19:09,09,08,1, 11.9,1,1, 20.427, 10554.061, 456.332, 52892.965 25/07/27,09:19:09,10,08,1, 11.9,1,1, 20.427, 10554.058, 456.332, 52893.009 25/07/27,09:19:09,11,08,1, 11.9,1,1, 20.427, 10554.041, 456.320, 52892.991 25/07/27,09:19:09,12,08,1, 11.9,1,1, 20.427, 10554.058, 456.327, 52892.944 25/07/27,09:19:09,13,08,1, 11.9,1,1, 20.427, 10554.018, 456.337, 52893.003 25/07/27,09:19:09,14,08,1, 11.9,1,1, 20.427, 10554.014, 456.353, 52892.949 25/07/27,09:19:09,15,08,1, 11.9,1,1, 20.427, 10554.003, 456.343, 52893.005 25/07/27,09:19:09,16,08,1, 11.9,1,1, 20.427, 10554.042, 456.360, 52893.004 25/07/27,09:19:09,17,08,1, 11.9,1,1, 20.427, 10554.038, 456.355, 52893.050 25/07/27,09:19:09,18,08,1, 11.9,1,1, 20.427, 10554.016, 456.359, 52892.994 25/07/27,09:19:09,19,08,1, 11.9,1,1, 20.427, 10553.994, 456.341, 52892.959 25/07/27,09:19:10,00,07,1, 11.9,1,1, 20.423, 10553.988, 456.341, 52892.959 25/07/27,09:19:10,01,07,1, 11.9,1,1, 20.423, 10553.986, 456.348, 52893.006 25/07/27,09:19:10,02,07,1, 11.9,1,1, 20.423, 10553.993, 456.364, 52892.988 25/07/27,09:19:10,03,07,1, 11.9,1,1, 20.423, 10554.004, 456.346, 52892.969 25/07/27,09:19:10,04,07,1, 11.9,1,1, 20.423, 10553.985, 456.368, 52892.990 25/07/27,09:19:10,05,07,1, 11.9,1,1, 20.423, 10553.997, 456.366, 52893.039 25/07/27,09:19:10,06,07,1, 11.9,1,1, 20.423, 10553.995, 456.382, 52893.003 25/07/27,09:19:10,07,07,1, 11.9,1,1, 20.423, 10553.984, 456.400, 52892.928 25/07/27,09:19:10,08,07,1, 11.9,1,1, 20.423, 10553.988, 456.397, 52892.992 25/07/27,09:19:10,09,07,1, 11.9,1,1, 20.423, 10553.963, 456.394, 52893.024 25/07/27,09:19:10,10,07,1, 11.9,1,1, 20.423, 10553.974, 456.381, 52892.965 25/07/27,09:19:10,11,07,1, 11.9,1,1, 20.423, 10553.970, 456.425, 52892.996 25/07/27,09:19:10,12,07,1, 11.9,1,1, 20.423, 10553.955, 456.422, 52892.958 25/07/27,09:19:10,13,07,1, 11.9,1,1, 20.423, 10553.964, 456.422, 52892.946 25/07/27,09:19:10,14,07,1, 11.9,1,1, 20.423, 10553.969, 456.413, 52892.959 25/07/27,09:19:10,15,07,1, 11.9,1,1, 20.423, 10553.939, 456.406, 52892.989 25/07/27,09:19:10,16,07,1, 11.9,1,1, 20.423, 10553.940, 456.414, 52892.992 25/07/27,09:19:10,17,07,1, 11.9,1,1, 20.423, 10553.959, 456.408, 52892.965 25/07/27,09:19:10,18,07,1, 11.9,1,1, 20.423, 10553.933, 456.432, 52893.020 25/07/27,09:19:10,19,07,1, 11.9,1,1, 20.423, 10553.939, 456.431, 52892.975 25/07/27,09:19:11,00,08,1, 11.9,1,1, 20.424, 10553.938, 456.431, 52892.975 25/07/27,09:19:11,01,08,1, 11.9,1,1, 20.424, 10553.937, 456.424, 52892.921 25/07/27,09:19:11,02,08,1, 11.9,1,1, 20.424, 10553.932, 456.418, 52892.897 25/07/27,09:19:11,03,08,1, 11.9,1,1, 20.424, 10553.932, 456.430, 52892.992 25/07/27,09:19:11,04,08,1, 11.9,1,1, 20.424, 10553.918, 456.442, 52893.035 25/07/27,09:19:11,05,08,1, 11.9,1,1, 20.424, 10553.922, 456.445, 52893.019 25/07/27,09:19:11,06,08,1, 11.9,1,1, 20.424, 10553.914, 456.455, 52892.944 25/07/27,09:19:11,07,08,1, 11.9,1,1, 20.424, 10553.882, 456.451, 52892.968 25/07/27,09:19:11,08,08,1, 11.9,1,1, 20.424, 10553.898, 456.454, 52892.952 25/07/27,09:19:11,09,08,1, 11.9,1,1, 20.424, 10553.896, 456.440, 52892.975 25/07/27,09:19:11,10,08,1, 11.9,1,1, 20.424, 10553.898, 456.458, 52892.966 25/07/27,09:19:11,11,08,1, 11.9,1,1, 20.424, 10553.868, 456.480, 52893.007 25/07/27,09:19:11,12,08,1, 11.9,1,1, 20.424, 10553.897, 456.447, 52892.948 25/07/27,09:19:11,13,08,1, 11.9,1,1, 20.424, 10553.903, 456.452, 52892.942 25/07/27,09:19:11,14,08,1, 11.9,1,1, 20.424, 10553.881, 456.468, 52892.938 25/07/27,09:19:11,15,08,1, 11.9,1,1, 20.424, 10553.912, 456.458, 52892.947 25/07/27,09:19:11,16,08,1, 11.9,1,1, 20.424, 10553.863, 456.461, 52892.946 25/07/27,09:19:11,17,08,1, 11.9,1,1, 20.424, 10553.867, 456.446, 52892.945 25/07/27,09:19:11,18,08,1, 11.9,1,1, 20.424, 10553.878, 456.465, 52892.935 25/07/27,09:19:11,19,08,1, 11.9,1,1, 20.424, 10553.879, 456.472, 52892.959 25/07/27,09:19:12,00,07,1, 12.0,1,1, 20.425, 10553.871, 456.472, 52892.959 25/07/27,09:19:12,01,07,1, 12.0,1,1, 20.425, 10553.878, 456.469, 52893.014 25/07/27,09:19:12,02,07,1, 12.0,1,1, 20.425, 10553.870, 456.466, 52892.969 25/07/27,09:19:12,03,07,1, 12.0,1,1, 20.425, 10553.862, 456.461, 52892.865 25/07/27,09:19:12,04,07,1, 12.0,1,1, 20.425, 10553.849, 456.479, 52892.941 25/07/27,09:19:12,05,07,1, 12.0,1,1, 20.425, 10553.863, 456.460, 52892.967 25/07/27,09:19:12,06,07,1, 12.0,1,1, 20.425, 10553.849, 456.459, 52892.917 25/07/27,09:19:12,07,07,1, 12.0,1,1, 20.425, 10553.874, 456.462, 52892.884 25/07/27,09:19:12,08,07,1, 12.0,1,1, 20.425, 10553.850, 456.466, 52892.980 25/07/27,09:19:12,09,07,1, 12.0,1,1, 20.425, 10553.849, 456.489, 52892.951 25/07/27,09:19:12,10,07,1, 12.0,1,1, 20.425, 10553.817, 456.469, 52892.951 25/07/27,09:19:12,11,07,1, 12.0,1,1, 20.425, 10553.813, 456.464, 52892.950 25/07/27,09:19:12,12,07,1, 12.0,1,1, 20.425, 10553.819, 456.475, 52892.958 25/07/27,09:19:12,13,07,1, 12.0,1,1, 20.425, 10553.828, 456.458, 52892.974 25/07/27,09:19:12,14,07,1, 12.0,1,1, 20.425, 10553.812, 456.470, 52892.931 25/07/27,09:19:12,15,07,1, 12.0,1,1, 20.425, 10553.790, 456.484, 52892.979 25/07/27,09:19:12,16,07,1, 12.0,1,1, 20.425, 10553.809, 456.457, 52893.014 25/07/27,09:19:12,17,07,1, 12.0,1,1, 20.425, 10553.787, 456.466, 52892.949 25/07/27,09:19:12,18,07,1, 12.0,1,1, 20.425, 10553.809, 456.450, 52892.944 25/07/27,09:19:12,19,07,1, 12.0,1,1, 20.425, 10553.787, 456.437, 52892.948 25/07/27,09:19:13,00,07,1, 11.9,1,1, 20.423, 10553.780, 456.437, 52892.948 25/07/27,09:19:13,01,07,1, 11.9,1,1, 20.423, 10553.788, 456.477, 52892.902 25/07/27,09:19:13,02,07,1, 11.9,1,1, 20.423, 10553.775, 456.458, 52892.878 25/07/27,09:19:13,03,07,1, 11.9,1,1, 20.423, 10553.779, 456.463, 52892.920 25/07/27,09:19:13,04,07,1, 11.9,1,1, 20.423, 10553.782, 456.470, 52892.932 25/07/27,09:19:13,05,07,1, 11.9,1,1, 20.423, 10553.779, 456.458, 52892.891 25/07/27,09:19:13,06,07,1, 11.9,1,1, 20.423, 10553.760, 456.446, 52892.895 25/07/27,09:19:13,07,07,1, 11.9,1,1, 20.423, 10553.753, 456.457, 52892.913 25/07/27,09:19:13,08,07,1, 11.9,1,1, 20.423, 10553.764, 456.472, 52892.890 25/07/27,09:19:13,09,07,1, 11.9,1,1, 20.423, 10553.730, 456.433, 52892.953 25/07/27,09:19:13,10,07,1, 11.9,1,1, 20.423, 10553.776, 456.443, 52892.870 25/07/27,09:19:13,11,07,1, 11.9,1,1, 20.423, 10553.758, 456.438, 52892.878 25/07/27,09:19:13,12,07,1, 11.9,1,1, 20.423, 10553.735, 456.446, 52892.865 25/07/27,09:19:13,13,07,1, 11.9,1,1, 20.423, 10553.750, 456.430, 52892.913 25/07/27,09:19:13,14,07,1, 11.9,1,1, 20.423, 10553.755, 456.461, 52892.918 25/07/27,09:19:13,15,07,1, 11.9,1,1, 20.423, 10553.740, 456.460, 52892.924 25/07/27,09:19:13,16,07,1, 11.9,1,1, 20.423, 10553.748, 456.427, 52892.869 25/07/27,09:19:13,17,07,1, 11.9,1,1, 20.423, 10553.727, 456.459, 52892.959 25/07/27,09:19:13,18,07,1, 11.9,1,1, 20.423, 10553.712, 456.439, 52892.936 25/07/27,09:19:13,19,07,1, 11.9,1,1, 20.423, 10553.719, 456.447, 52892.920 25/07/27,09:19:14,00,07,1, 11.9,1,1, 20.422, 10553.713, 456.447, 52892.920 25/07/27,09:19:14,01,07,1, 11.9,1,1, 20.422, 10553.719, 456.417, 52892.803 25/07/27,09:19:14,02,07,1, 11.9,1,1, 20.422, 10553.728, 456.422, 52892.898 25/07/27,09:19:14,03,07,1, 11.9,1,1, 20.422, 10553.725, 456.430, 52892.846 25/07/27,09:19:14,04,07,1, 11.9,1,1, 20.422, 10553.734, 456.441, 52892.874 25/07/27,09:19:14,05,07,1, 11.9,1,1, 20.422, 10553.717, 456.432, 52892.890 25/07/27,09:19:14,06,07,1, 11.9,1,1, 20.422, 10553.706, 456.410, 52892.880 25/07/27,09:19:14,07,07,1, 11.9,1,1, 20.422, 10553.673, 456.401, 52892.876 25/07/27,09:19:14,08,07,1, 11.9,1,1, 20.422, 10553.685, 456.425, 52892.906 25/07/27,09:19:14,09,07,1, 11.9,1,1, 20.422, 10553.710, 456.404, 52892.916 25/07/27,09:19:14,10,07,1, 11.9,1,1, 20.422, 10553.711, 456.392, 52892.911 25/07/27,09:19:14,11,07,1, 11.9,1,1, 20.422, 10553.696, 456.387, 52892.867 25/07/27,09:19:14,12,07,1, 11.9,1,1, 20.422, 10553.675, 456.405, 52892.885 25/07/27,09:19:14,13,07,1, 11.9,1,1, 20.422, 10553.686, 456.395, 52892.861 25/07/27,09:19:14,14,07,1, 11.9,1,1, 20.422, 10553.672, 456.400, 52892.872 25/07/27,09:19:14,15,07,1, 11.9,1,1, 20.422, 10553.699, 456.395, 52892.910 25/07/27,09:19:14,16,07,1, 11.9,1,1, 20.422, 10553.675, 456.391, 52892.884 25/07/27,09:19:14,17,07,1, 11.9,1,1, 20.422, 10553.662, 456.387, 52892.814 25/07/27,09:19:14,18,07,1, 11.9,1,1, 20.422, 10553.702, 456.381, 52892.933 25/07/27,09:19:14,19,07,1, 11.9,1,1, 20.422, 10553.673, 456.376, 52892.864 25/07/27,09:19:15,00,08,1, 11.9,1,1, 20.423, 10553.671, 456.376, 52892.864 25/07/27,09:19:15,01,08,1, 11.9,1,1, 20.423, 10553.658, 456.373, 52892.863 25/07/27,09:19:15,02,08,1, 11.9,1,1, 20.423, 10553.666, 456.363, 52892.839 25/07/27,09:19:15,03,08,1, 11.9,1,1, 20.423, 10553.662, 456.374, 52892.943 25/07/27,09:19:15,04,08,1, 11.9,1,1, 20.423, 10553.680, 456.363, 52892.922 25/07/27,09:19:15,05,08,1, 11.9,1,1, 20.423, 10553.645, 456.370, 52892.860 25/07/27,09:19:15,06,08,1, 11.9,1,1, 20.423, 10553.648, 456.357, 52892.883 25/07/27,09:19:15,07,08,1, 11.9,1,1, 20.423, 10553.641, 456.370, 52892.882 25/07/27,09:19:15,08,08,1, 11.9,1,1, 20.423, 10553.657, 456.337, 52892.815 25/07/27,09:19:15,09,08,1, 11.9,1,1, 20.423, 10553.629, 456.366, 52892.888 25/07/27,09:19:15,10,08,1, 11.9,1,1, 20.423, 10553.634, 456.334, 52892.888 25/07/27,09:19:15,11,08,1, 11.9,1,1, 20.423, 10553.656, 456.353, 52892.878 25/07/27,09:19:15,12,08,1, 11.9,1,1, 20.423, 10553.630, 456.338, 52892.849 25/07/27,09:19:15,13,08,1, 11.9,1,1, 20.423, 10553.628, 456.366, 52892.817 25/07/27,09:19:15,14,08,1, 11.9,1,1, 20.423, 10553.653, 456.335, 52892.815 25/07/27,09:19:15,15,08,1, 11.9,1,1, 20.423, 10553.653, 456.329, 52892.796 25/07/27,09:19:15,16,08,1, 11.9,1,1, 20.423, 10553.665, 456.317, 52892.795 25/07/27,09:19:15,17,08,1, 11.9,1,1, 20.423, 10553.643, 456.332, 52892.832 25/07/27,09:19:15,18,08,1, 11.9,1,1, 20.423, 10553.641, 456.326, 52892.828 25/07/27,09:19:15,19,08,1, 11.9,1,1, 20.423, 10553.633, 456.344, 52892.783 25/07/27,09:19:16,00,08,1, 11.9,1,1, 20.427, 10553.629, 456.344, 52892.783 25/07/27,09:19:16,01,08,1, 11.9,1,1, 20.427, 10553.636, 456.319, 52892.856 25/07/27,09:19:16,02,08,1, 11.9,1,1, 20.427, 10553.643, 456.324, 52892.848 25/07/27,09:19:16,03,08,1, 11.9,1,1, 20.427, 10553.649, 456.308, 52892.803 25/07/27,09:19:16,04,08,1, 11.9,1,1, 20.427, 10553.632, 456.287, 52892.762 25/07/27,09:19:16,05,08,1, 11.9,1,1, 20.427, 10553.625, 456.293, 52892.793 25/07/27,09:19:16,06,08,1, 11.9,1,1, 20.427, 10553.640, 456.269, 52892.781 25/07/27,09:19:16,07,08,1, 11.9,1,1, 20.427, 10553.627, 456.287, 52892.838 25/07/27,09:19:16,08,08,1, 11.9,1,1, 20.427, 10553.651, 456.274, 52892.787 25/07/27,09:19:16,09,08,1, 11.9,1,1, 20.427, 10553.640, 456.277, 52892.800 25/07/27,09:19:16,10,08,1, 11.9,1,1, 20.427, 10553.606, 456.275, 52892.811 25/07/27,09:19:16,11,08,1, 11.9,1,1, 20.427, 10553.619, 456.257, 52892.794 25/07/27,09:19:16,12,08,1, 11.9,1,1, 20.427, 10553.600, 456.252, 52892.760 25/07/27,09:19:16,13,08,1, 11.9,1,1, 20.427, 10553.633, 456.228, 52892.769 25/07/27,09:19:16,14,08,1, 11.9,1,1, 20.427, 10553.631, 456.256, 52892.863 25/07/27,09:19:16,15,08,1, 11.9,1,1, 20.427, 10553.606, 456.230, 52892.721 25/07/27,09:19:16,16,08,1, 11.9,1,1, 20.427, 10553.609, 456.242, 52892.805 25/07/27,09:19:16,17,08,1, 11.9,1,1, 20.427, 10553.602, 456.212, 52892.776 25/07/27,09:19:16,18,08,1, 11.9,1,1, 20.427, 10553.602, 456.214, 52892.806 25/07/27,09:19:16,19,08,1, 11.9,1,1, 20.427, 10553.625, 456.200, 52892.794 25/07/27,09:19:17,00,07,1, 11.9,1,1, 20.429, 10553.621, 456.200, 52892.794 25/07/27,09:19:17,01,07,1, 11.9,1,1, 20.429, 10553.615, 456.215, 52892.720 25/07/27,09:19:17,02,07,1, 11.9,1,1, 20.429, 10553.616, 456.198, 52892.796 25/07/27,09:19:17,03,07,1, 11.9,1,1, 20.429, 10553.600, 456.195, 52892.849 25/07/27,09:19:17,04,07,1, 11.9,1,1, 20.429, 10553.600, 456.173, 52892.765 25/07/27,09:19:17,05,07,1, 11.9,1,1, 20.429, 10553.594, 456.182, 52892.718 25/07/27,09:19:17,06,07,1, 11.9,1,1, 20.429, 10553.604, 456.168, 52892.753 25/07/27,09:19:17,07,07,1, 11.9,1,1, 20.429, 10553.599, 456.161, 52892.708 25/07/27,09:19:17,08,07,1, 11.9,1,1, 20.429, 10553.598, 456.153, 52892.737 25/07/27,09:19:17,09,07,1, 11.9,1,1, 20.429, 10553.612, 456.156, 52892.730 25/07/27,09:19:17,10,07,1, 11.9,1,1, 20.429, 10553.589, 456.140, 52892.736 25/07/27,09:19:17,11,07,1, 11.9,1,1, 20.429, 10553.605, 456.159, 52892.759 25/07/27,09:19:17,12,07,1, 11.9,1,1, 20.429, 10553.603, 456.129, 52892.722 25/07/27,09:19:17,13,07,1, 11.9,1,1, 20.429, 10553.592, 456.124, 52892.747 25/07/27,09:19:17,14,07,1, 11.9,1,1, 20.429, 10553.596, 456.119, 52892.792 25/07/27,09:19:17,15,07,1, 11.9,1,1, 20.429, 10553.607, 456.131, 52892.753 25/07/27,09:19:17,16,07,1, 11.9,1,1, 20.429, 10553.610, 456.100, 52892.727 25/07/27,09:19:17,17,07,1, 11.9,1,1, 20.429, 10553.634, 456.073, 52892.746 25/07/27,09:19:17,18,07,1, 11.9,1,1, 20.429, 10553.598, 456.054, 52892.744 25/07/27,09:19:17,19,07,1, 11.9,1,1, 20.429, 10553.623, 456.091, 52892.702 25/07/27,09:19:18,00,07,1, 11.9,1,1, 20.423, 10553.621, 456.091, 52892.702 25/07/27,09:19:18,01,07,1, 11.9,1,1, 20.423, 10553.593, 456.053, 52892.729 25/07/27,09:19:18,02,07,1, 11.9,1,1, 20.423, 10553.621, 456.028, 52892.627 25/07/27,09:19:18,03,07,1, 11.9,1,1, 20.423, 10553.602, 456.030, 52892.726 25/07/27,09:19:18,04,07,1, 11.9,1,1, 20.423, 10553.597, 456.022, 52892.712 25/07/27,09:19:18,05,07,1, 11.9,1,1, 20.423, 10553.579, 456.025, 52892.703 25/07/27,09:19:18,06,07,1, 11.9,1,1, 20.423, 10553.608, 456.015, 52892.650 25/07/27,09:19:18,07,07,1, 11.9,1,1, 20.423, 10553.619, 455.989, 52892.660 25/07/27,09:19:18,08,07,1, 11.9,1,1, 20.423, 10553.629, 455.988, 52892.754 25/07/27,09:19:18,09,07,1, 11.9,1,1, 20.423, 10553.643, 455.976, 52892.674 25/07/27,09:19:18,10,07,1, 11.9,1,1, 20.423, 10553.629, 455.971, 52892.711 25/07/27,09:19:18,11,07,1, 11.9,1,1, 20.423, 10553.635, 455.979, 52892.632 25/07/27,09:19:18,12,07,1, 11.9,1,1, 20.423, 10553.601, 455.967, 52892.697 25/07/27,09:19:18,13,07,1, 11.9,1,1, 20.423, 10553.626, 455.949, 52892.648 25/07/27,09:19:18,14,07,1, 11.9,1,1, 20.423, 10553.622, 455.949, 52892.660 25/07/27,09:19:18,15,07,1, 11.9,1,1, 20.423, 10553.635, 455.927, 52892.645 25/07/27,09:19:18,16,07,1, 11.9,1,1, 20.423, 10553.629, 455.920, 52892.651 25/07/27,09:19:18,17,07,1, 11.9,1,1, 20.423, 10553.614, 455.921, 52892.610 25/07/27,09:19:18,18,07,1, 11.9,1,1, 20.423, 10553.634, 455.913, 52892.711 25/07/27,09:19:18,19,07,1, 11.9,1,1, 20.423, 10553.616, 455.900, 52892.652 25/07/27,09:19:19,00,07,1, 11.9,1,1, 20.426, 10553.613, 455.900, 52892.652 25/07/27,09:19:19,01,07,1, 11.9,1,1, 20.426, 10553.639, 455.898, 52892.734 25/07/27,09:19:19,02,07,1, 11.9,1,1, 20.426, 10553.627, 455.883, 52892.617 25/07/27,09:19:19,03,07,1, 11.9,1,1, 20.426, 10553.627, 455.878, 52892.639 25/07/27,09:19:19,04,07,1, 11.9,1,1, 20.426, 10553.625, 455.852, 52892.650 25/07/27,09:19:19,05,07,1, 11.9,1,1, 20.426, 10553.630, 455.832, 52892.684 25/07/27,09:19:19,06,07,1, 11.9,1,1, 20.426, 10553.620, 455.855, 52892.699 25/07/27,09:19:19,07,07,1, 11.9,1,1, 20.426, 10553.621, 455.841, 52892.598 25/07/27,09:19:19,08,07,1, 11.9,1,1, 20.426, 10553.602, 455.831, 52892.676 25/07/27,09:19:19,09,07,1, 11.9,1,1, 20.426, 10553.616, 455.806, 52892.674 25/07/27,09:19:19,10,07,1, 11.9,1,1, 20.426, 10553.627, 455.773, 52892.680 25/07/27,09:19:19,11,07,1, 11.9,1,1, 20.426, 10553.639, 455.816, 52892.643 25/07/27,09:19:19,12,07,1, 11.9,1,1, 20.426, 10553.656, 455.794, 52892.593 25/07/27,09:19:19,13,07,1, 11.9,1,1, 20.426, 10553.614, 455.786, 52892.611 25/07/27,09:19:19,14,07,1, 11.9,1,1, 20.426, 10553.646, 455.786, 52892.632 25/07/27,09:19:19,15,07,1, 11.9,1,1, 20.426, 10553.666, 455.750, 52892.553 25/07/27,09:19:19,16,07,1, 11.9,1,1, 20.426, 10553.642, 455.767, 52892.599 25/07/27,09:19:19,17,07,1, 11.9,1,1, 20.426, 10553.637, 455.727, 52892.577 25/07/27,09:19:19,18,07,1, 11.9,1,1, 20.426, 10553.652, 455.725, 52892.541 25/07/27,09:19:19,19,07,1, 11.9,1,1, 20.426, 10553.661, 455.718, 52892.602 25/07/27,09:19:20,00,07,1, 11.9,1,1, 20.430, 10553.654, 455.718, 52892.602 25/07/27,09:19:20,01,07,1, 11.9,1,1, 20.430, 10553.654, 455.697, 52892.603 25/07/27,09:19:20,02,07,1, 11.9,1,1, 20.430, 10553.679, 455.695, 52892.576 25/07/27,09:19:20,03,07,1, 11.9,1,1, 20.430, 10553.667, 455.700, 52892.526 25/07/27,09:19:20,04,07,1, 11.9,1,1, 20.430, 10553.645, 455.671, 52892.487 25/07/27,09:19:20,05,07,1, 11.9,1,1, 20.430, 10553.667, 455.656, 52892.545 25/07/27,09:19:20,06,07,1, 11.9,1,1, 20.430, 10553.652, 455.680, 52892.554 25/07/27,09:19:20,07,07,1, 11.9,1,1, 20.430, 10553.655, 455.648, 52892.540 25/07/27,09:19:20,08,07,1, 11.9,1,1, 20.430, 10553.657, 455.634, 52892.531 25/07/27,09:19:20,09,07,1, 11.9,1,1, 20.430, 10553.675, 455.622, 52892.513 25/07/27,09:19:20,10,07,1, 11.9,1,1, 20.430, 10553.683, 455.608, 52892.515 25/07/27,09:19:20,11,07,1, 11.9,1,1, 20.430, 10553.670, 455.595, 52892.565 25/07/27,09:19:20,12,07,1, 11.9,1,1, 20.430, 10553.674, 455.602, 52892.582 25/07/27,09:19:20,13,07,1, 11.9,1,1, 20.430, 10553.639, 455.566, 52892.510 25/07/27,09:19:20,14,07,1, 11.9,1,1, 20.430, 10553.670, 455.567, 52892.520 25/07/27,09:19:20,15,07,1, 11.9,1,1, 20.430, 10553.656, 455.546, 52892.563 25/07/27,09:19:20,16,07,1, 11.9,1,1, 20.430, 10553.662, 455.547, 52892.477 25/07/27,09:19:20,17,07,1, 11.9,1,1, 20.430, 10553.692, 455.545, 52892.537 25/07/27,09:19:20,18,07,1, 11.9,1,1, 20.430, 10553.650, 455.550, 52892.582 25/07/27,09:19:20,19,07,1, 11.9,1,1, 20.430, 10553.662, 455.530, 52892.494 25/07/27,09:19:21,00,07,1, 11.9,1,1, 20.429, 10553.654, 455.530, 52892.494 25/07/27,09:19:21,01,07,1, 11.9,1,1, 20.429, 10553.680, 455.495, 52892.492 25/07/27,09:19:21,02,07,1, 11.9,1,1, 20.429, 10553.677, 455.484, 52892.550 25/07/27,09:19:21,03,07,1, 11.9,1,1, 20.429, 10553.645, 455.502, 52892.470 25/07/27,09:19:21,04,07,1, 11.9,1,1, 20.429, 10553.660, 455.485, 52892.523 25/07/27,09:19:21,05,07,1, 11.9,1,1, 20.429, 10553.665, 455.469, 52892.488 25/07/27,09:19:21,06,07,1, 11.9,1,1, 20.429, 10553.670, 455.426, 52892.403 25/07/27,09:19:21,07,07,1, 11.9,1,1, 20.429, 10553.677, 455.444, 52892.486 25/07/27,09:19:21,08,07,1, 11.9,1,1, 20.429, 10553.673, 455.422, 52892.446 25/07/27,09:19:21,09,07,1, 11.9,1,1, 20.429, 10553.687, 455.413, 52892.497 25/07/27,09:19:21,10,07,1, 11.9,1,1, 20.429, 10553.711, 455.393, 52892.475 25/07/27,09:19:21,11,07,1, 11.9,1,1, 20.429, 10553.670, 455.411, 52892.443 25/07/27,09:19:21,12,07,1, 11.9,1,1, 20.429, 10553.689, 455.390, 52892.439 25/07/27,09:19:21,13,07,1, 11.9,1,1, 20.429, 10553.698, 455.380, 52892.427 25/07/27,09:19:21,14,07,1, 11.9,1,1, 20.429, 10553.682, 455.366, 52892.493 25/07/27,09:19:21,15,07,1, 11.9,1,1, 20.429, 10553.711, 455.366, 52892.489 25/07/27,09:19:21,16,07,1, 11.9,1,1, 20.429, 10553.707, 455.358, 52892.429 25/07/27,09:19:21,17,07,1, 11.9,1,1, 20.429, 10553.667, 455.336, 52892.436 25/07/27,09:19:21,18,07,1, 11.9,1,1, 20.429, 10553.675, 455.306, 52892.422 25/07/27,09:19:21,19,07,1, 11.9,1,1, 20.429, 10553.705, 455.308, 52892.416 25/07/27,09:19:22,00,07,1, 11.9,1,1, 20.425, 10553.705, 455.308, 52892.416 25/07/27,09:19:22,01,07,1, 11.9,1,1, 20.425, 10553.679, 455.290, 52892.413 25/07/27,09:19:22,02,07,1, 11.9,1,1, 20.425, 10553.691, 455.304, 52892.422 25/07/27,09:19:22,03,07,1, 11.9,1,1, 20.425, 10553.692, 455.267, 52892.419 25/07/27,09:19:22,04,07,1, 11.9,1,1, 20.425, 10553.720, 455.249, 52892.383 25/07/27,09:19:22,05,07,1, 11.9,1,1, 20.425, 10553.704, 455.229, 52892.367 25/07/27,09:19:22,06,07,1, 11.9,1,1, 20.425, 10553.705, 455.243, 52892.438 25/07/27,09:19:22,07,07,1, 11.9,1,1, 20.425, 10553.705, 455.227, 52892.411 25/07/27,09:19:22,08,07,1, 11.9,1,1, 20.425, 10553.723, 455.191, 52892.366 25/07/27,09:19:22,09,07,1, 11.9,1,1, 20.425, 10553.704, 455.203, 52892.347 25/07/27,09:19:22,10,07,1, 11.9,1,1, 20.425, 10553.718, 455.190, 52892.504 25/07/27,09:19:22,11,07,1, 11.9,1,1, 20.425, 10553.692, 455.179, 52892.383 25/07/27,09:19:22,12,07,1, 11.9,1,1, 20.425, 10553.720, 455.136, 52892.365 25/07/27,09:19:22,13,07,1, 11.9,1,1, 20.425, 10553.720, 455.156, 52892.375 25/07/27,09:19:22,14,07,1, 11.9,1,1, 20.425, 10553.724, 455.147, 52892.373 25/07/27,09:19:22,15,07,1, 11.9,1,1, 20.425, 10553.709, 455.146, 52892.399 25/07/27,09:19:22,16,07,1, 11.9,1,1, 20.425, 10553.691, 455.109, 52892.346 25/07/27,09:19:22,17,07,1, 11.9,1,1, 20.425, 10553.740, 455.104, 52892.399 25/07/27,09:19:22,18,07,1, 11.9,1,1, 20.425, 10553.729, 455.076, 52892.396 25/07/27,09:19:22,19,07,1, 11.9,1,1, 20.425, 10553.736, 455.079, 52892.365 25/07/27,09:19:23,00,08,1, 11.9,1,1, 20.428, 10553.730, 455.079, 52892.365 25/07/27,09:19:23,01,08,1, 11.9,1,1, 20.428, 10553.696, 455.058, 52892.371 25/07/27,09:19:23,02,08,1, 11.9,1,1, 20.428, 10553.739, 455.064, 52892.355 25/07/27,09:19:23,03,08,1, 11.9,1,1, 20.428, 10553.739, 455.049, 52892.364 25/07/27,09:19:23,04,08,1, 11.9,1,1, 20.428, 10553.708, 455.015, 52892.296 25/07/27,09:19:23,05,08,1, 11.9,1,1, 20.428, 10553.726, 455.013, 52892.281 25/07/27,09:19:23,06,08,1, 11.9,1,1, 20.428, 10553.737, 454.983, 52892.307 25/07/27,09:19:23,07,08,1, 11.9,1,1, 20.428, 10553.761, 454.977, 52892.287 25/07/27,09:19:23,08,08,1, 11.9,1,1, 20.428, 10553.760, 454.956, 52892.294 25/07/27,09:19:23,09,08,1, 11.9,1,1, 20.428, 10553.766, 454.972, 52892.379 25/07/27,09:19:23,10,08,1, 11.9,1,1, 20.428, 10553.756, 454.940, 52892.358 25/07/27,09:19:23,11,08,1, 11.9,1,1, 20.428, 10553.751, 454.924, 52892.349 25/07/27,09:19:23,12,08,1, 11.9,1,1, 20.428, 10553.763, 454.921, 52892.385 25/07/27,09:19:23,13,08,1, 11.9,1,1, 20.428, 10553.758, 454.931, 52892.331 25/07/27,09:19:23,14,08,1, 11.9,1,1, 20.428, 10553.752, 454.895, 52892.327 25/07/27,09:19:23,15,08,1, 11.9,1,1, 20.428, 10553.763, 454.901, 52892.361 25/07/27,09:19:23,16,08,1, 11.9,1,1, 20.428, 10553.712, 454.888, 52892.293 25/07/27,09:19:23,17,08,1, 11.9,1,1, 20.428, 10553.769, 454.866, 52892.342 25/07/27,09:19:23,18,08,1, 11.9,1,1, 20.428, 10553.754, 454.863, 52892.282 25/07/27,09:19:23,19,08,1, 11.9,1,1, 20.428, 10553.775, 454.852, 52892.253 25/07/27,09:19:24,00,08,1, 11.9,1,1, 20.431, 10553.771, 454.852, 52892.253 25/07/27,09:19:24,01,08,1, 11.9,1,1, 20.431, 10553.770, 454.859, 52892.240 25/07/27,09:19:24,02,08,1, 11.9,1,1, 20.431, 10553.754, 454.838, 52892.284 25/07/27,09:19:24,03,08,1, 11.9,1,1, 20.431, 10553.761, 454.843, 52892.264 25/07/27,09:19:24,04,08,1, 11.9,1,1, 20.431, 10553.785, 454.791, 52892.249 25/07/27,09:19:24,05,08,1, 11.9,1,1, 20.431, 10553.768, 454.776, 52892.201 25/07/27,09:19:24,06,08,1, 11.9,1,1, 20.431, 10553.740, 454.794, 52892.226 25/07/27,09:19:24,07,08,1, 11.9,1,1, 20.431, 10553.735, 454.779, 52892.323 25/07/27,09:19:24,08,08,1, 11.9,1,1, 20.431, 10553.769, 454.764, 52892.293 25/07/27,09:19:24,09,08,1, 11.9,1,1, 20.431, 10553.769, 454.720, 52892.315 25/07/27,09:19:24,10,08,1, 11.9,1,1, 20.431, 10553.752, 454.714, 52892.286 25/07/27,09:19:24,11,08,1, 11.9,1,1, 20.431, 10553.770, 454.742, 52892.353 25/07/27,09:19:24,12,08,1, 11.9,1,1, 20.431, 10553.787, 454.734, 52892.269 25/07/27,09:19:24,13,08,1, 11.9,1,1, 20.431, 10553.760, 454.720, 52892.301 25/07/27,09:19:24,14,08,1, 11.9,1,1, 20.431, 10553.778, 454.731, 52892.283 25/07/27,09:19:24,15,08,1, 11.9,1,1, 20.431, 10553.784, 454.689, 52892.269 25/07/27,09:19:24,16,08,1, 11.9,1,1, 20.431, 10553.781, 454.683, 52892.316 25/07/27,09:19:24,17,08,1, 11.9,1,1, 20.431, 10553.795, 454.680, 52892.278 25/07/27,09:19:24,18,08,1, 11.9,1,1, 20.431, 10553.783, 454.662, 52892.284 25/07/27,09:19:24,19,08,1, 11.9,1,1, 20.431, 10553.781, 454.667, 52892.296 25/07/27,09:19:25,00,09,1, 11.9,1,1, 20.432, 10553.780, 454.667, 52892.296 25/07/27,09:19:25,01,09,1, 11.9,1,1, 20.432, 10553.798, 454.612, 52892.237 25/07/27,09:19:25,02,09,1, 11.9,1,1, 20.432, 10553.807, 454.601, 52892.247 25/07/27,09:19:25,03,09,1, 11.9,1,1, 20.432, 10553.794, 454.623, 52892.262 25/07/27,09:19:25,04,09,1, 11.9,1,1, 20.432, 10553.808, 454.576, 52892.214 25/07/27,09:19:25,05,09,1, 11.9,1,1, 20.432, 10553.812, 454.570, 52892.239 25/07/27,09:19:25,06,09,1, 11.9,1,1, 20.432, 10553.803, 454.546, 52892.302 25/07/27,09:19:25,07,09,1, 11.9,1,1, 20.432, 10553.820, 454.560, 52892.268 25/07/27,09:19:25,08,09,1, 11.9,1,1, 20.432, 10553.813, 454.566, 52892.298 25/07/27,09:19:25,09,09,1, 11.9,1,1, 20.432, 10553.817, 454.529, 52892.280 25/07/27,09:19:25,10,09,1, 11.9,1,1, 20.432, 10553.820, 454.531, 52892.303 25/07/27,09:19:25,11,09,1, 11.9,1,1, 20.432, 10553.802, 454.539, 52892.304 25/07/27,09:19:25,12,09,1, 11.9,1,1, 20.432, 10553.805, 454.505, 52892.242 25/07/27,09:19:25,13,09,1, 11.9,1,1, 20.432, 10553.833, 454.517, 52892.210 25/07/27,09:19:25,14,09,1, 11.9,1,1, 20.432, 10553.801, 454.494, 52892.212 25/07/27,09:19:25,15,09,1, 11.9,1,1, 20.432, 10553.803, 454.516, 52892.289 25/07/27,09:19:25,16,09,1, 11.9,1,1, 20.432, 10553.818, 454.475, 52892.274 25/07/27,09:19:25,17,09,1, 11.9,1,1, 20.432, 10553.812, 454.478, 52892.235 25/07/27,09:19:25,18,09,1, 11.9,1,1, 20.432, 10553.825, 454.467, 52892.244 25/07/27,09:19:25,19,09,1, 11.9,1,1, 20.432, 10553.805, 454.456, 52892.288 25/07/27,09:19:26,00,08,1, 11.9,1,1, 20.428, 10553.805, 454.456, 52892.288 25/07/27,09:19:26,01,08,1, 11.9,1,1, 20.428, 10553.818, 454.468, 52892.235 25/07/27,09:19:26,02,08,1, 11.9,1,1, 20.428, 10553.841, 454.427, 52892.257 25/07/27,09:19:26,03,08,1, 11.9,1,1, 20.428, 10553.814, 454.436, 52892.303 25/07/27,09:19:26,04,08,1, 11.9,1,1, 20.428, 10553.838, 454.411, 52892.230 25/07/27,09:19:26,05,08,1, 11.9,1,1, 20.428, 10553.827, 454.409, 52892.292 25/07/27,09:19:26,06,08,1, 11.9,1,1, 20.428, 10553.811, 454.403, 52892.253 25/07/27,09:19:26,07,08,1, 11.9,1,1, 20.428, 10553.852, 454.387, 52892.262 25/07/27,09:19:26,08,08,1, 11.9,1,1, 20.428, 10553.823, 454.399, 52892.252 25/07/27,09:19:26,09,08,1, 11.9,1,1, 20.428, 10553.843, 454.367, 52892.288 25/07/27,09:19:26,10,08,1, 11.9,1,1, 20.428, 10553.857, 454.364, 52892.230 25/07/27,09:19:26,11,08,1, 11.9,1,1, 20.428, 10553.839, 454.385, 52892.214 25/07/27,09:19:26,12,08,1, 11.9,1,1, 20.428, 10553.837, 454.374, 52892.229 25/07/27,09:19:26,13,08,1, 11.9,1,1, 20.428, 10553.842, 454.337, 52892.229 25/07/27,09:19:26,14,08,1, 11.9,1,1, 20.428, 10553.857, 454.348, 52892.266 25/07/27,09:19:26,15,08,1, 11.9,1,1, 20.428, 10553.856, 454.338, 52892.169 25/07/27,09:19:26,16,08,1, 11.9,1,1, 20.428, 10553.856, 454.339, 52892.226 25/07/27,09:19:26,17,08,1, 11.9,1,1, 20.428, 10553.852, 454.316, 52892.226 25/07/27,09:19:26,18,08,1, 11.9,1,1, 20.428, 10553.864, 454.305, 52892.233 25/07/27,09:19:26,19,08,1, 11.9,1,1, 20.428, 10553.864, 454.294, 52892.249 25/07/27,09:19:27,00,07,1, 12.0,1,1, 20.424, 10553.863, 454.294, 52892.249 25/07/27,09:19:27,01,07,1, 12.0,1,1, 20.424, 10553.853, 454.317, 52892.193 25/07/27,09:19:27,02,07,1, 12.0,1,1, 20.424, 10553.862, 454.306, 52892.227 25/07/27,09:19:27,03,07,1, 12.0,1,1, 20.424, 10553.837, 454.282, 52892.178 25/07/27,09:19:27,04,07,1, 12.0,1,1, 20.424, 10553.869, 454.288, 52892.174 25/07/27,09:19:27,05,07,1, 12.0,1,1, 20.424, 10553.861, 454.262, 52892.236 25/07/27,09:19:27,06,07,1, 12.0,1,1, 20.424, 10553.870, 454.278, 52892.214 25/07/27,09:19:27,07,07,1, 12.0,1,1, 20.424, 10553.869, 454.252, 52892.204 25/07/27,09:19:27,08,07,1, 12.0,1,1, 20.424, 10553.877, 454.273, 52892.174 25/07/27,09:19:27,09,07,1, 12.0,1,1, 20.424, 10553.887, 454.249, 52892.253 25/07/27,09:19:27,10,07,1, 12.0,1,1, 20.424, 10553.885, 454.249, 52892.218 25/07/27,09:19:27,11,07,1, 12.0,1,1, 20.424, 10553.864, 454.248, 52892.263 25/07/27,09:19:27,12,07,1, 12.0,1,1, 20.424, 10553.875, 454.214, 52892.166 25/07/27,09:19:27,13,07,1, 12.0,1,1, 20.424, 10553.861, 454.233, 52892.285 25/07/27,09:19:27,14,07,1, 12.0,1,1, 20.424, 10553.874, 454.233, 52892.180 25/07/27,09:19:27,15,07,1, 12.0,1,1, 20.424, 10553.885, 454.224, 52892.218 25/07/27,09:19:27,16,07,1, 12.0,1,1, 20.424, 10553.885, 454.221, 52892.290 25/07/27,09:19:27,17,07,1, 12.0,1,1, 20.424, 10553.871, 454.209, 52892.207 25/07/27,09:19:27,18,07,1, 12.0,1,1, 20.424, 10553.884, 454.207, 52892.253 25/07/27,09:19:27,19,07,1, 12.0,1,1, 20.424, 10553.876, 454.196, 52892.200 25/07/27,09:19:28,00,09,1, 12.0,1,1, 20.428, 10553.871, 454.196, 52892.200 25/07/27,09:19:28,01,09,1, 12.0,1,1, 20.428, 10553.889, 454.199, 52892.228 25/07/27,09:19:28,02,09,1, 12.0,1,1, 20.428, 10553.885, 454.183, 52892.278 25/07/27,09:19:28,03,09,1, 12.0,1,1, 20.428, 10553.875, 454.155, 52892.246 25/07/27,09:19:28,04,09,1, 12.0,1,1, 20.428, 10553.897, 454.176, 52892.205 25/07/27,09:19:28,05,09,1, 12.0,1,1, 20.428, 10553.878, 454.177, 52892.246 25/07/27,09:19:28,06,09,1, 12.0,1,1, 20.428, 10553.897, 454.190, 52892.299 25/07/27,09:19:28,07,09,1, 12.0,1,1, 20.428, 10553.880, 454.135, 52892.283 25/07/27,09:19:28,08,09,1, 12.0,1,1, 20.428, 10553.894, 454.151, 52892.165 25/07/27,09:19:28,09,09,1, 12.0,1,1, 20.428, 10553.897, 454.134, 52892.256 25/07/27,09:19:28,10,09,1, 12.0,1,1, 20.428, 10553.879, 454.146, 52892.296 25/07/27,09:19:28,11,09,1, 12.0,1,1, 20.428, 10553.913, 454.149, 52892.188 25/07/27,09:19:28,12,09,1, 12.0,1,1, 20.428, 10553.912, 454.107, 52892.241 25/07/27,09:19:28,13,09,1, 12.0,1,1, 20.428, 10553.887, 454.113, 52892.187 25/07/27,09:19:28,14,09,1, 12.0,1,1, 20.428, 10553.900, 454.131, 52892.185 25/07/27,09:19:28,15,09,1, 12.0,1,1, 20.428, 10553.895, 454.137, 52892.193 25/07/27,09:19:28,16,09,1, 12.0,1,1, 20.428, 10553.885, 454.122, 52892.243 25/07/27,09:19:28,17,09,1, 12.0,1,1, 20.428, 10553.903, 454.092, 52892.188 25/07/27,09:19:28,18,09,1, 12.0,1,1, 20.428, 10553.905, 454.092, 52892.221 25/07/27,09:19:28,19,09,1, 12.0,1,1, 20.428, 10553.914, 454.112, 52892.258 25/07/27,09:19:29,00,09,1, 12.0,1,1, 20.428, 10553.913, 454.112, 52892.258 25/07/27,09:19:29,01,09,1, 12.0,1,1, 20.428, 10553.942, 454.090, 52892.248 25/07/27,09:19:29,02,09,1, 12.0,1,1, 20.428, 10553.905, 454.078, 52892.248 25/07/27,09:19:29,03,09,1, 12.0,1,1, 20.428, 10553.908, 454.065, 52892.177 25/07/27,09:19:29,04,09,1, 12.0,1,1, 20.428, 10553.919, 454.087, 52892.229 25/07/27,09:19:29,05,09,1, 12.0,1,1, 20.428, 10553.884, 454.082, 52892.278 25/07/27,09:19:29,06,09,1, 12.0,1,1, 20.428, 10553.926, 454.054, 52892.289 25/07/27,09:19:29,07,09,1, 12.0,1,1, 20.428, 10553.905, 454.092, 52892.206 25/07/27,09:19:29,08,09,1, 12.0,1,1, 20.428, 10553.935, 454.088, 52892.172 25/07/27,09:19:29,09,09,1, 12.0,1,1, 20.428, 10553.904, 454.067, 52892.292 25/07/27,09:19:29,10,09,1, 12.0,1,1, 20.428, 10553.941, 454.084, 52892.242 25/07/27,09:19:29,11,09,1, 12.0,1,1, 20.428, 10553.923, 454.072, 52892.235 25/07/27,09:19:29,12,09,1, 12.0,1,1, 20.428, 10553.922, 454.079, 52892.243 25/07/27,09:19:29,13,09,1, 12.0,1,1, 20.428, 10553.939, 454.052, 52892.218 25/07/27,09:19:29,14,09,1, 12.0,1,1, 20.428, 10553.929, 454.060, 52892.227 25/07/27,09:19:29,15,09,1, 12.0,1,1, 20.428, 10553.913, 454.074, 52892.372 25/07/27,09:19:29,16,09,1, 12.0,1,1, 20.428, 10553.953, 454.083, 52892.259 25/07/27,09:19:29,17,09,1, 12.0,1,1, 20.428, 10553.917, 454.067, 52892.228 25/07/27,09:19:29,18,09,1, 12.0,1,1, 20.428, 10553.921, 454.037, 52892.250 25/07/27,09:19:29,19,09,1, 12.0,1,1, 20.428, 10553.934, 454.021, 52892.203 25/07/27,09:19:30,00,09,1, 11.9,1,1, 20.431, 10553.930, 454.021, 52892.203 25/07/27,09:19:30,01,09,1, 11.9,1,1, 20.431, 10553.929, 454.038, 52892.292 25/07/27,09:19:30,02,09,1, 11.9,1,1, 20.431, 10553.948, 454.056, 52892.288 25/07/27,09:19:30,03,09,1, 11.9,1,1, 20.431, 10553.938, 454.041, 52892.235 25/07/27,09:19:30,04,09,1, 11.9,1,1, 20.431, 10553.922, 454.037, 52892.227 25/07/27,09:19:30,05,09,1, 11.9,1,1, 20.431, 10553.946, 454.051, 52892.303 25/07/27,09:19:30,06,09,1, 11.9,1,1, 20.431, 10553.934, 454.034, 52892.223 25/07/27,09:19:30,07,09,1, 11.9,1,1, 20.431, 10553.960, 454.045, 52892.263 25/07/27,09:19:30,08,09,1, 11.9,1,1, 20.431, 10553.948, 454.030, 52892.270 25/07/27,09:19:30,09,09,1, 11.9,1,1, 20.431, 10553.943, 453.994, 52892.244 25/07/27,09:19:30,10,09,1, 11.9,1,1, 20.431, 10553.914, 454.027, 52892.262 25/07/27,09:19:30,11,09,1, 11.9,1,1, 20.431, 10553.947, 454.026, 52892.249 25/07/27,09:19:30,12,09,1, 11.9,1,1, 20.431, 10553.966, 454.035, 52892.350 25/07/27,09:19:30,13,09,1, 11.9,1,1, 20.431, 10553.899, 454.007, 52892.298 25/07/27,09:19:30,14,09,1, 11.9,1,1, 20.431, 10553.949, 454.007, 52892.244 25/07/27,09:19:30,15,09,1, 11.9,1,1, 20.431, 10553.945, 454.020, 52892.315 25/07/27,09:19:30,16,09,1, 11.9,1,1, 20.431, 10553.966, 454.030, 52892.323 25/07/27,09:19:30,17,09,1, 11.9,1,1, 20.431, 10553.946, 454.019, 52892.296 25/07/27,09:19:30,18,09,1, 11.9,1,1, 20.431, 10553.946, 454.013, 52892.275 25/07/27,09:19:30,19,09,1, 11.9,1,1, 20.431, 10553.960, 454.015, 52892.262 25/07/27,09:19:31,00,07,1, 12.0,1,1, 20.427, 10553.955, 454.015, 52892.262 25/07/27,09:19:31,01,07,1, 12.0,1,1, 20.427, 10553.944, 454.007, 52892.306 25/07/27,09:19:31,02,07,1, 12.0,1,1, 20.427, 10553.962, 454.010, 52892.325 25/07/27,09:19:31,03,07,1, 12.0,1,1, 20.427, 10553.959, 454.002, 52892.285 25/07/27,09:19:31,04,07,1, 12.0,1,1, 20.427, 10553.948, 454.014, 52892.256 25/07/27,09:19:31,05,07,1, 12.0,1,1, 20.427, 10553.946, 454.002, 52892.337 25/07/27,09:19:31,06,07,1, 12.0,1,1, 20.427, 10553.966, 454.001, 52892.332 25/07/27,09:19:31,07,07,1, 12.0,1,1, 20.427, 10553.949, 454.009, 52892.323 25/07/27,09:19:31,08,07,1, 12.0,1,1, 20.427, 10553.956, 454.026, 52892.360 25/07/27,09:19:31,09,07,1, 12.0,1,1, 20.427, 10553.964, 454.001, 52892.256 25/07/27,09:19:31,10,07,1, 12.0,1,1, 20.427, 10553.973, 453.991, 52892.275 25/07/27,09:19:31,11,07,1, 12.0,1,1, 20.427, 10553.963, 454.012, 52892.289 25/07/27,09:19:31,12,07,1, 12.0,1,1, 20.427, 10553.969, 453.982, 52892.273 25/07/27,09:19:31,13,07,1, 12.0,1,1, 20.427, 10553.968, 454.026, 52892.396 25/07/27,09:19:31,14,07,1, 12.0,1,1, 20.427, 10553.975, 453.991, 52892.347 25/07/27,09:19:31,15,07,1, 12.0,1,1, 20.427, 10553.993, 454.008, 52892.340 25/07/27,09:19:31,16,07,1, 12.0,1,1, 20.427, 10553.956, 454.028, 52892.360 25/07/27,09:19:31,17,07,1, 12.0,1,1, 20.427, 10553.958, 454.012, 52892.312 25/07/27,09:19:31,18,07,1, 12.0,1,1, 20.427, 10553.981, 454.003, 52892.322 25/07/27,09:19:31,19,07,1, 12.0,1,1, 20.427, 10553.980, 454.016, 52892.368 25/07/27,09:19:32,00,08,1, 11.9,1,1, 20.427, 10553.980, 454.016, 52892.368 25/07/27,09:19:32,01,08,1, 11.9,1,1, 20.427, 10553.981, 454.002, 52892.331 25/07/27,09:19:32,02,08,1, 11.9,1,1, 20.427, 10553.966, 454.010, 52892.353 25/07/27,09:19:32,03,08,1, 11.9,1,1, 20.427, 10553.965, 454.020, 52892.388 25/07/27,09:19:32,04,08,1, 11.9,1,1, 20.427, 10553.969, 453.994, 52892.381 25/07/27,09:19:32,05,08,1, 11.9,1,1, 20.427, 10553.968, 454.011, 52892.384 25/07/27,09:19:32,06,08,1, 11.9,1,1, 20.427, 10553.971, 453.998, 52892.344 25/07/27,09:19:32,07,08,1, 11.9,1,1, 20.427, 10553.971, 454.037, 52892.392 25/07/27,09:19:32,08,08,1, 11.9,1,1, 20.427, 10553.981, 454.033, 52892.388 25/07/27,09:19:32,09,08,1, 11.9,1,1, 20.427, 10553.953, 454.012, 52892.365 25/07/27,09:19:32,10,08,1, 11.9,1,1, 20.427, 10553.946, 454.031, 52892.316 25/07/27,09:19:32,11,08,1, 11.9,1,1, 20.427, 10553.958, 454.039, 52892.347 25/07/27,09:19:32,12,08,1, 11.9,1,1, 20.427, 10553.950, 454.019, 52892.325 25/07/27,09:19:32,13,08,1, 11.9,1,1, 20.427, 10553.953, 454.004, 52892.325 25/07/27,09:19:32,14,08,1, 11.9,1,1, 20.427, 10553.955, 454.051, 52892.536 25/07/27,09:19:32,15,08,1, 11.9,1,1, 20.427, 10553.938, 454.035, 52892.400 25/07/27,09:19:32,16,08,1, 11.9,1,1, 20.427, 10553.936, 454.047, 52892.408 25/07/27,09:19:32,17,08,1, 11.9,1,1, 20.427, 10553.954, 454.033, 52892.408 25/07/27,09:19:32,18,08,1, 11.9,1,1, 20.427, 10553.955, 454.052, 52892.436 25/07/27,09:19:32,19,08,1, 11.9,1,1, 20.427, 10553.962, 454.037, 52892.356 25/07/27,09:19:33,00,07,1, 11.9,1,1, 20.432, 10553.955, 454.037, 52892.356 25/07/27,09:19:33,01,07,1, 11.9,1,1, 20.432, 10553.951, 454.053, 52892.376 25/07/27,09:19:33,02,07,1, 11.9,1,1, 20.432, 10553.945, 454.021, 52892.363 25/07/27,09:19:33,03,07,1, 11.9,1,1, 20.432, 10553.954, 454.058, 52892.333 25/07/27,09:19:33,04,07,1, 11.9,1,1, 20.432, 10553.937, 454.056, 52892.362 25/07/27,09:19:33,05,07,1, 11.9,1,1, 20.432, 10553.950, 454.075, 52892.431 25/07/27,09:19:33,06,07,1, 11.9,1,1, 20.432, 10553.979, 454.072, 52892.418 25/07/27,09:19:33,07,07,1, 11.9,1,1, 20.432, 10553.957, 454.074, 52892.425 25/07/27,09:19:33,08,07,1, 11.9,1,1, 20.432, 10553.935, 454.048, 52892.321 25/07/27,09:19:33,09,07,1, 11.9,1,1, 20.432, 10553.956, 454.093, 52892.390 25/07/27,09:19:33,10,07,1, 11.9,1,1, 20.432, 10553.950, 454.051, 52892.368 25/07/27,09:19:33,11,07,1, 11.9,1,1, 20.432, 10553.934, 454.080, 52892.390 25/07/27,09:19:33,12,07,1, 11.9,1,1, 20.432, 10553.939, 454.086, 52892.382 25/07/27,09:19:33,13,07,1, 11.9,1,1, 20.432, 10553.940, 454.110, 52892.420 25/07/27,09:19:33,14,07,1, 11.9,1,1, 20.432, 10553.944, 454.091, 52892.407 25/07/27,09:19:33,15,07,1, 11.9,1,1, 20.432, 10553.917, 454.084, 52892.365 25/07/27,09:19:33,16,07,1, 11.9,1,1, 20.432, 10553.929, 454.103, 52892.354 25/07/27,09:19:33,17,07,1, 11.9,1,1, 20.432, 10553.925, 454.092, 52892.386 25/07/27,09:19:33,18,07,1, 11.9,1,1, 20.432, 10553.923, 454.127, 52892.451 25/07/27,09:19:33,19,07,1, 11.9,1,1, 20.432, 10553.921, 454.099, 52892.429 25/07/27,09:19:34,00,08,1, 11.9,1,1, 20.425, 10553.913, 454.099, 52892.429 25/07/27,09:19:34,01,08,1, 11.9,1,1, 20.425, 10553.914, 454.115, 52892.391 25/07/27,09:19:34,02,08,1, 11.9,1,1, 20.425, 10553.914, 454.139, 52892.448 25/07/27,09:19:34,03,08,1, 11.9,1,1, 20.425, 10553.923, 454.148, 52892.402 25/07/27,09:19:34,04,08,1, 11.9,1,1, 20.425, 10553.920, 454.143, 52892.448 25/07/27,09:19:34,05,08,1, 11.9,1,1, 20.425, 10553.909, 454.146, 52892.383 25/07/27,09:19:34,06,08,1, 11.9,1,1, 20.425, 10553.906, 454.161, 52892.471 25/07/27,09:19:34,07,08,1, 11.9,1,1, 20.425, 10553.919, 454.143, 52892.432 25/07/27,09:19:34,08,08,1, 11.9,1,1, 20.425, 10553.906, 454.150, 52892.411 25/07/27,09:19:34,09,08,1, 11.9,1,1, 20.425, 10553.899, 454.158, 52892.467 25/07/27,09:19:34,10,08,1, 11.9,1,1, 20.425, 10553.917, 454.155, 52892.443 25/07/27,09:19:34,11,08,1, 11.9,1,1, 20.425, 10553.914, 454.191, 52892.441 25/07/27,09:19:34,12,08,1, 11.9,1,1, 20.425, 10553.919, 454.180, 52892.430 25/07/27,09:19:34,13,08,1, 11.9,1,1, 20.425, 10553.892, 454.162, 52892.502 25/07/27,09:19:34,14,08,1, 11.9,1,1, 20.425, 10553.893, 454.178, 52892.445 25/07/27,09:19:34,15,08,1, 11.9,1,1, 20.425, 10553.884, 454.191, 52892.455 25/07/27,09:19:34,16,08,1, 11.9,1,1, 20.425, 10553.886, 454.197, 52892.432 25/07/27,09:19:34,17,08,1, 11.9,1,1, 20.425, 10553.871, 454.202, 52892.434 25/07/27,09:19:34,18,08,1, 11.9,1,1, 20.425, 10553.887, 454.208, 52892.467 25/07/27,09:19:34,19,08,1, 11.9,1,1, 20.425, 10553.875, 454.200, 52892.503 25/07/27,09:19:35,00,06,1, 11.9,1,1, 20.432, 10553.871, 454.200, 52892.503 25/07/27,09:19:35,01,06,1, 11.9,1,1, 20.432, 10553.889, 454.237, 52892.543 25/07/27,09:19:35,02,06,1, 11.9,1,1, 20.432, 10553.879, 454.230, 52892.540 25/07/27,09:19:35,03,06,1, 11.9,1,1, 20.432, 10553.866, 454.239, 52892.525 25/07/27,09:19:35,04,06,1, 11.9,1,1, 20.432, 10553.859, 454.254, 52892.501 25/07/27,09:19:35,05,06,1, 11.9,1,1, 20.432, 10553.852, 454.239, 52892.567 25/07/27,09:19:35,06,06,1, 11.9,1,1, 20.432, 10553.853, 454.251, 52892.425 25/07/27,09:19:35,07,06,1, 11.9,1,1, 20.432, 10553.839, 454.241, 52892.549 25/07/27,09:19:35,08,06,1, 11.9,1,1, 20.432, 10553.826, 454.252, 52892.525 25/07/27,09:19:35,09,06,1, 11.9,1,1, 20.432, 10553.817, 454.256, 52892.451 25/07/27,09:19:35,10,06,1, 11.9,1,1, 20.432, 10553.844, 454.276, 52892.476 25/07/27,09:19:35,11,06,1, 11.9,1,1, 20.432, 10553.826, 454.273, 52892.521 25/07/27,09:19:35,12,06,1, 11.9,1,1, 20.432, 10553.833, 454.279, 52892.536 25/07/27,09:19:35,13,06,1, 11.9,1,1, 20.432, 10553.836, 454.312, 52892.540 25/07/27,09:19:35,14,06,1, 11.9,1,1, 20.432, 10553.817, 454.300, 52892.489 25/07/27,09:19:35,15,06,1, 11.9,1,1, 20.432, 10553.833, 454.301, 52892.548 25/07/27,09:19:35,16,06,1, 11.9,1,1, 20.432, 10553.826, 454.310, 52892.577 25/07/27,09:19:35,17,06,1, 11.9,1,1, 20.432, 10553.828, 454.323, 52892.533 25/07/27,09:19:35,18,06,1, 11.9,1,1, 20.432, 10553.810, 454.315, 52892.569 25/07/27,09:19:35,19,06,1, 11.9,1,1, 20.432, 10553.811, 454.335, 52892.548 25/07/27,09:19:36,00,08,1, 11.9,1,1, 20.431, 10553.805, 454.335, 52892.548 25/07/27,09:19:36,01,08,1, 11.9,1,1, 20.431, 10553.789, 454.345, 52892.580 25/07/27,09:19:36,02,08,1, 11.9,1,1, 20.431, 10553.784, 454.359, 52892.610 25/07/27,09:19:36,03,08,1, 11.9,1,1, 20.431, 10553.808, 454.364, 52892.586 25/07/27,09:19:36,04,08,1, 11.9,1,1, 20.431, 10553.810, 454.371, 52892.642 25/07/27,09:19:36,05,08,1, 11.9,1,1, 20.431, 10553.781, 454.379, 52892.613 25/07/27,09:19:36,06,08,1, 11.9,1,1, 20.431, 10553.770, 454.380, 52892.580 25/07/27,09:19:36,07,08,1, 11.9,1,1, 20.431, 10553.760, 454.417, 52892.690 25/07/27,09:19:36,08,08,1, 11.9,1,1, 20.431, 10553.750, 454.405, 52892.616 25/07/27,09:19:36,09,08,1, 11.9,1,1, 20.431, 10553.761, 454.440, 52892.604 25/07/27,09:19:36,10,08,1, 11.9,1,1, 20.431, 10553.750, 454.434, 52892.617 25/07/27,09:19:36,11,08,1, 11.9,1,1, 20.431, 10553.757, 454.460, 52892.594 25/07/27,09:19:36,12,08,1, 11.9,1,1, 20.431, 10553.766, 454.450, 52892.661 25/07/27,09:19:36,13,08,1, 11.9,1,1, 20.431, 10553.734, 454.471, 52892.558 25/07/27,09:19:36,14,08,1, 11.9,1,1, 20.431, 10553.748, 454.447, 52892.616 25/07/27,09:19:36,15,08,1, 11.9,1,1, 20.431, 10553.720, 454.468, 52892.630 25/07/27,09:19:36,16,08,1, 11.9,1,1, 20.431, 10553.720, 454.475, 52892.630 25/07/27,09:19:36,17,08,1, 11.9,1,1, 20.431, 10553.733, 454.517, 52892.575 25/07/27,09:19:36,18,08,1, 11.9,1,1, 20.431, 10553.729, 454.511, 52892.595 25/07/27,09:19:36,19,08,1, 11.9,1,1, 20.431, 10553.668, 454.507, 52892.566 25/07/27,09:19:37,00,07,1, 11.9,1,1, 20.429, 10553.663, 454.507, 52892.566 25/07/27,09:19:37,01,07,1, 11.9,1,1, 20.429, 10553.683, 454.515, 52892.645 25/07/27,09:19:37,02,07,1, 11.9,1,1, 20.429, 10553.674, 454.540, 52892.694 25/07/27,09:19:37,03,07,1, 11.9,1,1, 20.429, 10553.684, 454.536, 52892.610 25/07/27,09:19:37,04,07,1, 11.9,1,1, 20.429, 10553.694, 454.546, 52892.652 25/07/27,09:19:37,05,07,1, 11.9,1,1, 20.429, 10553.675, 454.562, 52892.635 25/07/27,09:19:37,06,07,1, 11.9,1,1, 20.429, 10553.670, 454.586, 52892.688 25/07/27,09:19:37,07,07,1, 11.9,1,1, 20.429, 10553.699, 454.552, 52892.650 25/07/27,09:19:37,08,07,1, 11.9,1,1, 20.429, 10553.663, 454.586, 52892.713 25/07/27,09:19:37,09,07,1, 11.9,1,1, 20.429, 10553.651, 454.624, 52892.744 25/07/27,09:19:37,10,07,1, 11.9,1,1, 20.429, 10553.663, 454.614, 52892.604 25/07/27,09:19:37,11,07,1, 11.9,1,1, 20.429, 10553.636, 454.618, 52892.732 25/07/27,09:19:37,12,07,1, 11.9,1,1, 20.429, 10553.657, 454.597, 52892.632 25/07/27,09:19:37,13,07,1, 11.9,1,1, 20.429, 10553.624, 454.633, 52892.712 25/07/27,09:19:37,14,07,1, 11.9,1,1, 20.429, 10553.621, 454.665, 52892.732 25/07/27,09:19:37,15,07,1, 11.9,1,1, 20.429, 10553.630, 454.652, 52892.681 25/07/27,09:19:37,16,07,1, 11.9,1,1, 20.429, 10553.615, 454.645, 52892.714 25/07/27,09:19:37,17,07,1, 11.9,1,1, 20.429, 10553.625, 454.665, 52892.708 25/07/27,09:19:37,18,07,1, 11.9,1,1, 20.429, 10553.598, 454.669, 52892.692 25/07/27,09:19:37,19,07,1, 11.9,1,1, 20.429, 10553.589, 454.672, 52892.688 25/07/27,09:19:38,00,07,1, 11.9,1,1, 20.436, 10553.588, 454.672, 52892.688 25/07/27,09:19:38,01,07,1, 11.9,1,1, 20.436, 10553.569, 454.677, 52892.751 25/07/27,09:19:38,02,07,1, 11.9,1,1, 20.436, 10553.570, 454.719, 52892.735 25/07/27,09:19:38,03,07,1, 11.9,1,1, 20.436, 10553.569, 454.705, 52892.707 25/07/27,09:19:38,04,07,1, 11.9,1,1, 20.436, 10553.563, 454.712, 52892.759 25/07/27,09:19:38,05,07,1, 11.9,1,1, 20.436, 10553.581, 454.750, 52892.723 25/07/27,09:19:38,06,07,1, 11.9,1,1, 20.436, 10553.528, 454.762, 52892.746 25/07/27,09:19:38,07,07,1, 11.9,1,1, 20.436, 10553.531, 454.761, 52892.754 25/07/27,09:19:38,08,07,1, 11.9,1,1, 20.436, 10553.539, 454.783, 52892.770 25/07/27,09:19:38,09,07,1, 11.9,1,1, 20.436, 10553.548, 454.790, 52892.731 25/07/27,09:19:38,10,07,1, 11.9,1,1, 20.436, 10553.521, 454.818, 52892.799 25/07/27,09:19:38,11,07,1, 11.9,1,1, 20.436, 10553.537, 454.788, 52892.736 25/07/27,09:19:38,12,07,1, 11.9,1,1, 20.436, 10553.514, 454.814, 52892.726 25/07/27,09:19:38,13,07,1, 11.9,1,1, 20.436, 10553.532, 454.826, 52892.737 25/07/27,09:19:38,14,07,1, 11.9,1,1, 20.436, 10553.505, 454.843, 52892.694 25/07/27,09:19:38,15,07,1, 11.9,1,1, 20.436, 10553.513, 454.856, 52892.803 25/07/27,09:19:38,16,07,1, 11.9,1,1, 20.436, 10553.516, 454.859, 52892.722 25/07/27,09:19:38,17,07,1, 11.9,1,1, 20.436, 10553.469, 454.879, 52892.729 25/07/27,09:19:38,18,07,1, 11.9,1,1, 20.436, 10553.470, 454.880, 52892.746 25/07/27,09:19:38,19,07,1, 11.9,1,1, 20.436, 10553.481, 454.906, 52892.739 25/07/27,09:19:39,00,07,1, 11.9,1,1, 20.429, 10553.479, 454.906, 52892.739 25/07/27,09:19:39,01,07,1, 11.9,1,1, 20.429, 10553.456, 454.927, 52892.794 25/07/27,09:19:39,02,07,1, 11.9,1,1, 20.429, 10553.474, 454.919, 52892.822 25/07/27,09:19:39,03,07,1, 11.9,1,1, 20.429, 10553.470, 454.973, 52892.849 25/07/27,09:19:39,04,07,1, 11.9,1,1, 20.429, 10553.458, 454.951, 52892.781 25/07/27,09:19:39,05,07,1, 11.9,1,1, 20.429, 10553.441, 454.947, 52892.771 25/07/27,09:19:39,06,07,1, 11.9,1,1, 20.429, 10553.436, 454.968, 52892.762 25/07/27,09:19:39,07,07,1, 11.9,1,1, 20.429, 10553.455, 454.979, 52892.780 25/07/27,09:19:39,08,07,1, 11.9,1,1, 20.429, 10553.440, 455.012, 52892.846 25/07/27,09:19:39,09,07,1, 11.9,1,1, 20.429, 10553.409, 454.999, 52892.806 25/07/27,09:19:39,10,07,1, 11.9,1,1, 20.429, 10553.427, 455.003, 52892.819 25/07/27,09:19:39,11,07,1, 11.9,1,1, 20.429, 10553.405, 455.017, 52892.775 25/07/27,09:19:39,12,07,1, 11.9,1,1, 20.429, 10553.406, 455.023, 52892.823 25/07/27,09:19:39,13,07,1, 11.9,1,1, 20.429, 10553.405, 455.028, 52892.864 25/07/27,09:19:39,14,07,1, 11.9,1,1, 20.429, 10553.397, 455.044, 52892.895 25/07/27,09:19:39,15,07,1, 11.9,1,1, 20.429, 10553.375, 455.072, 52892.876 25/07/27,09:19:39,16,07,1, 11.9,1,1, 20.429, 10553.377, 455.082, 52892.934 25/07/27,09:19:39,17,07,1, 11.9,1,1, 20.429, 10553.361, 455.047, 52892.876 25/07/27,09:19:39,18,07,1, 11.9,1,1, 20.429, 10553.388, 455.073, 52892.822 25/07/27,09:19:39,19,07,1, 11.9,1,1, 20.429, 10553.345, 455.088, 52892.860 25/07/27,09:19:40,00,06,1, 12.0,1,1, 20.430, 10553.337, 455.088, 52892.860 25/07/27,09:19:40,01,06,1, 12.0,1,1, 20.430, 10553.352, 455.109, 52892.818 25/07/27,09:19:40,02,06,1, 12.0,1,1, 20.430, 10553.319, 455.124, 52892.871 25/07/27,09:19:40,03,06,1, 12.0,1,1, 20.430, 10553.317, 455.153, 52892.856 25/07/27,09:19:40,04,06,1, 12.0,1,1, 20.430, 10553.324, 455.165, 52892.866 25/07/27,09:19:40,05,06,1, 12.0,1,1, 20.430, 10553.311, 455.178, 52892.917 25/07/27,09:19:40,06,06,1, 12.0,1,1, 20.430, 10553.301, 455.154, 52892.860 25/07/27,09:19:40,07,06,1, 12.0,1,1, 20.430, 10553.300, 455.173, 52892.859 25/07/27,09:19:40,08,06,1, 12.0,1,1, 20.430, 10553.301, 455.200, 52892.950 25/07/27,09:19:40,09,06,1, 12.0,1,1, 20.430, 10553.275, 455.222, 52892.909 25/07/27,09:19:40,10,06,1, 12.0,1,1, 20.430, 10553.268, 455.195, 52892.898 25/07/27,09:19:40,11,06,1, 12.0,1,1, 20.430, 10553.265, 455.214, 52892.910 25/07/27,09:19:40,12,06,1, 12.0,1,1, 20.430, 10553.268, 455.233, 52892.930 25/07/27,09:19:40,13,06,1, 12.0,1,1, 20.430, 10553.269, 455.241, 52892.943 25/07/27,09:19:40,14,06,1, 12.0,1,1, 20.430, 10553.259, 455.241, 52892.938 25/07/27,09:19:40,15,06,1, 12.0,1,1, 20.430, 10553.218, 455.260, 52892.990 25/07/27,09:19:40,16,06,1, 12.0,1,1, 20.430, 10553.219, 455.255, 52892.946 25/07/27,09:19:40,17,06,1, 12.0,1,1, 20.430, 10553.222, 455.282, 52892.921 25/07/27,09:19:40,18,06,1, 12.0,1,1, 20.430, 10553.193, 455.317, 52892.930 25/07/27,09:19:40,19,06,1, 12.0,1,1, 20.430, 10553.207, 455.316, 52893.104 25/07/27,09:19:41,00,08,1, 11.9,1,1, 20.433, 10553.204, 455.316, 52893.104 25/07/27,09:19:41,01,08,1, 11.9,1,1, 20.433, 10553.237, 455.352, 52892.987 25/07/27,09:19:41,02,08,1, 11.9,1,1, 20.433, 10553.188, 455.352, 52892.938 25/07/27,09:19:41,03,08,1, 11.9,1,1, 20.433, 10553.187, 455.363, 52892.970 25/07/27,09:19:41,04,08,1, 11.9,1,1, 20.433, 10553.197, 455.386, 52893.024 25/07/27,09:19:41,05,08,1, 11.9,1,1, 20.433, 10553.169, 455.355, 52892.920 25/07/27,09:19:41,06,08,1, 11.9,1,1, 20.433, 10553.183, 455.385, 52892.942 25/07/27,09:19:41,07,08,1, 11.9,1,1, 20.433, 10553.178, 455.387, 52892.962 25/07/27,09:19:41,08,08,1, 11.9,1,1, 20.433, 10553.155, 455.395, 52892.961 25/07/27,09:19:41,09,08,1, 11.9,1,1, 20.433, 10553.131, 455.444, 52893.001 25/07/27,09:19:41,10,08,1, 11.9,1,1, 20.433, 10553.129, 455.413, 52892.948 25/07/27,09:19:41,11,08,1, 11.9,1,1, 20.433, 10553.109, 455.437, 52892.996 25/07/27,09:19:41,12,08,1, 11.9,1,1, 20.433, 10553.111, 455.460, 52893.077 25/07/27,09:19:41,13,08,1, 11.9,1,1, 20.433, 10553.090, 455.472, 52893.005 25/07/27,09:19:41,14,08,1, 11.9,1,1, 20.433, 10553.087, 455.471, 52892.989 25/07/27,09:19:41,15,08,1, 11.9,1,1, 20.433, 10553.106, 455.484, 52893.034 25/07/27,09:19:41,16,08,1, 11.9,1,1, 20.433, 10553.112, 455.492, 52892.969 25/07/27,09:19:41,17,08,1, 11.9,1,1, 20.433, 10553.102, 455.498, 52892.984 25/07/27,09:19:41,18,08,1, 11.9,1,1, 20.433, 10553.081, 455.509, 52893.014 25/07/27,09:19:41,19,08,1, 11.9,1,1, 20.433, 10553.085, 455.526, 52892.991 25/07/27,09:19:42,00,06,1, 11.9,1,1, 20.435, 10553.079, 455.526, 52892.991 25/07/27,09:19:42,01,06,1, 11.9,1,1, 20.435, 10553.050, 455.542, 52893.034 25/07/27,09:19:42,02,06,1, 11.9,1,1, 20.435, 10553.051, 455.552, 52892.987 25/07/27,09:19:42,03,06,1, 11.9,1,1, 20.435, 10553.042, 455.586, 52893.048 25/07/27,09:19:42,04,06,1, 11.9,1,1, 20.435, 10553.041, 455.583, 52893.112 25/07/27,09:19:42,05,06,1, 11.9,1,1, 20.435, 10553.032, 455.575, 52892.956 25/07/27,09:19:42,06,06,1, 11.9,1,1, 20.435, 10553.028, 455.592, 52893.082 25/07/27,09:19:42,07,06,1, 11.9,1,1, 20.435, 10553.023, 455.597, 52893.040 25/07/27,09:19:42,08,06,1, 11.9,1,1, 20.435, 10553.009, 455.617, 52893.099 25/07/27,09:19:42,09,06,1, 11.9,1,1, 20.435, 10552.985, 455.603, 52893.069 25/07/27,09:19:42,10,06,1, 11.9,1,1, 20.435, 10552.964, 455.613, 52893.025 25/07/27,09:19:42,11,06,1, 11.9,1,1, 20.435, 10552.981, 455.628, 52892.987 25/07/27,09:19:42,12,06,1, 11.9,1,1, 20.435, 10552.988, 455.632, 52893.064 25/07/27,09:19:42,13,06,1, 11.9,1,1, 20.435, 10552.983, 455.639, 52893.000 25/07/27,09:19:42,14,06,1, 11.9,1,1, 20.435, 10552.966, 455.652, 52892.989 25/07/27,09:19:42,15,06,1, 11.9,1,1, 20.435, 10552.944, 455.679, 52893.006 25/07/27,09:19:42,16,06,1, 11.9,1,1, 20.435, 10552.924, 455.672, 52893.041 25/07/27,09:19:42,17,06,1, 11.9,1,1, 20.435, 10552.930, 455.693, 52893.057 25/07/27,09:19:42,18,06,1, 11.9,1,1, 20.435, 10552.947, 455.691, 52893.046 25/07/27,09:19:42,19,06,1, 11.9,1,1, 20.435, 10552.948, 455.707, 52893.099 25/07/27,09:19:43,00,06,1, 11.9,1,1, 20.434, 10552.945, 455.707, 52893.099 25/07/27,09:19:43,01,06,1, 11.9,1,1, 20.434, 10552.909, 455.754, 52893.099 25/07/27,09:19:43,02,06,1, 11.9,1,1, 20.434, 10552.900, 455.748, 52893.155 25/07/27,09:19:43,03,06,1, 11.9,1,1, 20.434, 10552.871, 455.755, 52893.080 25/07/27,09:19:43,04,06,1, 11.9,1,1, 20.434, 10552.868, 455.773, 52893.119 25/07/27,09:19:43,05,06,1, 11.9,1,1, 20.434, 10552.865, 455.753, 52893.042 25/07/27,09:19:43,06,06,1, 11.9,1,1, 20.434, 10552.870, 455.773, 52893.100 25/07/27,09:19:43,07,06,1, 11.9,1,1, 20.434, 10552.857, 455.772, 52893.057 25/07/27,09:19:43,08,06,1, 11.9,1,1, 20.434, 10552.874, 455.795, 52893.069 25/07/27,09:19:43,09,06,1, 11.9,1,1, 20.434, 10552.833, 455.787, 52893.128 25/07/27,09:19:43,10,06,1, 11.9,1,1, 20.434, 10552.808, 455.805, 52893.101 25/07/27,09:19:43,11,06,1, 11.9,1,1, 20.434, 10552.827, 455.790, 52893.112 25/07/27,09:19:43,12,06,1, 11.9,1,1, 20.434, 10552.803, 455.827, 52893.078 25/07/27,09:19:43,13,06,1, 11.9,1,1, 20.434, 10552.796, 455.837, 52893.093 25/07/27,09:19:43,14,06,1, 11.9,1,1, 20.434, 10552.786, 455.834, 52893.115 25/07/27,09:19:43,15,06,1, 11.9,1,1, 20.434, 10552.812, 455.844, 52893.105 25/07/27,09:19:43,16,06,1, 11.9,1,1, 20.434, 10552.779, 455.864, 52893.144 25/07/27,09:19:43,17,06,1, 11.9,1,1, 20.434, 10552.776, 455.881, 52893.089 25/07/27,09:19:43,18,06,1, 11.9,1,1, 20.434, 10552.749, 455.855, 52893.122 25/07/27,09:19:43,19,06,1, 11.9,1,1, 20.434, 10552.744, 455.894, 52893.114 25/07/27,09:19:44,00,06,1, 11.9,1,1, 20.434, 10552.737, 455.894, 52893.114 25/07/27,09:19:44,01,06,1, 11.9,1,1, 20.434, 10552.747, 455.903, 52893.145 25/07/27,09:19:44,02,06,1, 11.9,1,1, 20.434, 10552.713, 455.887, 52893.058 25/07/27,09:19:44,03,06,1, 11.9,1,1, 20.434, 10552.723, 455.916, 52893.133 25/07/27,09:19:44,04,06,1, 11.9,1,1, 20.434, 10552.697, 455.913, 52893.182 25/07/27,09:19:44,05,06,1, 11.9,1,1, 20.434, 10552.715, 455.932, 52893.130 25/07/27,09:19:44,06,06,1, 11.9,1,1, 20.434, 10552.701, 455.928, 52893.157 25/07/27,09:19:44,07,06,1, 11.9,1,1, 20.434, 10552.704, 455.932, 52893.165 25/07/27,09:19:44,08,06,1, 11.9,1,1, 20.434, 10552.701, 455.942, 52893.126 25/07/27,09:19:44,09,06,1, 11.9,1,1, 20.434, 10552.690, 455.942, 52893.053 25/07/27,09:19:44,10,06,1, 11.9,1,1, 20.434, 10552.676, 455.953, 52893.151 25/07/27,09:19:44,11,06,1, 11.9,1,1, 20.434, 10552.680, 455.962, 52893.076 25/07/27,09:19:44,12,06,1, 11.9,1,1, 20.434, 10552.652, 455.991, 52893.161 25/07/27,09:19:44,13,06,1, 11.9,1,1, 20.434, 10552.644, 455.990, 52893.171 25/07/27,09:19:44,14,06,1, 11.9,1,1, 20.434, 10552.627, 456.033, 52893.128 25/07/27,09:19:44,15,06,1, 11.9,1,1, 20.434, 10552.643, 456.009, 52893.220 25/07/27,09:19:44,16,06,1, 11.9,1,1, 20.434, 10552.614, 455.984, 52893.136 25/07/27,09:19:44,17,06,1, 11.9,1,1, 20.434, 10552.628, 455.993, 52893.116 25/07/27,09:19:44,18,06,1, 11.9,1,1, 20.434, 10552.589, 456.010, 52893.130 25/07/27,09:19:44,19,06,1, 11.9,1,1, 20.434, 10552.576, 456.029, 52893.112 25/07/27,09:19:45,00,06,1, 12.0,1,1, 20.432, 10552.570, 456.029, 52893.112 25/07/27,09:19:45,01,06,1, 12.0,1,1, 20.432, 10552.577, 456.031, 52893.090 25/07/27,09:19:45,02,06,1, 12.0,1,1, 20.432, 10552.580, 456.058, 52893.151 25/07/27,09:19:45,03,06,1, 12.0,1,1, 20.432, 10552.577, 456.067, 52893.198 25/07/27,09:19:45,04,06,1, 12.0,1,1, 20.432, 10552.547, 456.063, 52893.118 25/07/27,09:19:45,05,06,1, 12.0,1,1, 20.432, 10552.561, 456.065, 52893.186 25/07/27,09:19:45,06,06,1, 12.0,1,1, 20.432, 10552.541, 456.083, 52893.167 25/07/27,09:19:45,07,06,1, 12.0,1,1, 20.432, 10552.556, 456.100, 52893.177 25/07/27,09:19:45,08,06,1, 12.0,1,1, 20.432, 10552.544, 456.083, 52893.107 25/07/27,09:19:45,09,06,1, 12.0,1,1, 20.432, 10552.520, 456.118, 52893.148 25/07/27,09:19:45,10,06,1, 12.0,1,1, 20.432, 10552.522, 456.120, 52893.167 25/07/27,09:19:45,11,06,1, 12.0,1,1, 20.432, 10552.487, 456.126, 52893.182 25/07/27,09:19:45,12,06,1, 12.0,1,1, 20.432, 10552.485, 456.149, 52893.142 25/07/27,09:19:45,13,06,1, 12.0,1,1, 20.432, 10552.470, 456.140, 52893.190 25/07/27,09:19:45,14,06,1, 12.0,1,1, 20.432, 10552.470, 456.151, 52893.135 25/07/27,09:19:45,15,06,1, 12.0,1,1, 20.432, 10552.469, 456.147, 52893.117 25/07/27,09:19:45,16,06,1, 12.0,1,1, 20.432, 10552.443, 456.163, 52893.197 25/07/27,09:19:45,17,06,1, 12.0,1,1, 20.432, 10552.413, 456.195, 52893.215 25/07/27,09:19:45,18,06,1, 12.0,1,1, 20.432, 10552.427, 456.194, 52893.129 25/07/27,09:19:45,19,06,1, 12.0,1,1, 20.432, 10552.438, 456.184, 52893.200 25/07/27,09:19:46,00,06,1, 11.9,1,1, 20.432, 10552.436, 456.184, 52893.200 25/07/27,09:19:46,01,06,1, 11.9,1,1, 20.432, 10552.410, 456.196, 52893.193 25/07/27,09:19:46,02,06,1, 11.9,1,1, 20.432, 10552.404, 456.196, 52893.151 25/07/27,09:19:46,03,06,1, 11.9,1,1, 20.432, 10552.381, 456.193, 52893.119 25/07/27,09:19:46,04,06,1, 11.9,1,1, 20.432, 10552.372, 456.207, 52893.206 25/07/27,09:19:46,05,06,1, 11.9,1,1, 20.432, 10552.340, 456.232, 52893.189 25/07/27,09:19:46,06,06,1, 11.9,1,1, 20.432, 10552.349, 456.238, 52893.168 25/07/27,09:19:46,07,06,1, 11.9,1,1, 20.432, 10552.350, 456.226, 52893.177 25/07/27,09:19:46,08,06,1, 11.9,1,1, 20.432, 10552.348, 456.237, 52893.259 25/07/27,09:19:46,09,06,1, 11.9,1,1, 20.432, 10552.350, 456.226, 52893.161 25/07/27,09:19:46,10,06,1, 11.9,1,1, 20.432, 10552.335, 456.235, 52893.237 25/07/27,09:19:46,11,06,1, 11.9,1,1, 20.432, 10552.319, 456.243, 52893.149 25/07/27,09:19:46,12,06,1, 11.9,1,1, 20.432, 10552.321, 456.239, 52893.178 25/07/27,09:19:46,13,06,1, 11.9,1,1, 20.432, 10552.329, 456.270, 52893.231 25/07/27,09:19:46,14,06,1, 11.9,1,1, 20.432, 10552.306, 456.262, 52893.161 25/07/27,09:19:46,15,06,1, 11.9,1,1, 20.432, 10552.285, 456.284, 52893.186 25/07/27,09:19:46,16,06,1, 11.9,1,1, 20.432, 10552.280, 456.315, 52893.142 25/07/27,09:19:46,17,06,1, 11.9,1,1, 20.432, 10552.283, 456.268, 52893.138 25/07/27,09:19:46,18,06,1, 11.9,1,1, 20.432, 10552.288, 456.296, 52893.139 25/07/27,09:19:46,19,06,1, 11.9,1,1, 20.432, 10552.257, 456.291, 52893.167 25/07/27,09:19:47,00,07,1, 12.0,1,1, 20.434, 10552.253, 456.291, 52893.167 25/07/27,09:19:47,01,07,1, 12.0,1,1, 20.434, 10552.235, 456.313, 52893.193 25/07/27,09:19:47,02,07,1, 12.0,1,1, 20.434, 10552.246, 456.310, 52893.186 25/07/27,09:19:47,03,07,1, 12.0,1,1, 20.434, 10552.253, 456.308, 52893.150 25/07/27,09:19:47,04,07,1, 12.0,1,1, 20.434, 10552.228, 456.315, 52893.224 25/07/27,09:19:47,05,07,1, 12.0,1,1, 20.434, 10552.229, 456.321, 52893.191 25/07/27,09:19:47,06,07,1, 12.0,1,1, 20.434, 10552.243, 456.338, 52893.225 25/07/27,09:19:47,07,07,1, 12.0,1,1, 20.434, 10552.220, 456.339, 52893.198 25/07/27,09:19:47,08,07,1, 12.0,1,1, 20.434, 10552.219, 456.333, 52893.218 25/07/27,09:19:47,09,07,1, 12.0,1,1, 20.434, 10552.214, 456.319, 52893.218 25/07/27,09:19:47,10,07,1, 12.0,1,1, 20.434, 10552.207, 456.350, 52893.214 25/07/27,09:19:47,11,07,1, 12.0,1,1, 20.434, 10552.212, 456.350, 52893.214 25/07/27,09:19:47,12,07,1, 12.0,1,1, 20.434, 10552.195, 456.353, 52893.184 25/07/27,09:19:47,13,07,1, 12.0,1,1, 20.434, 10552.186, 456.356, 52893.223 25/07/27,09:19:47,14,07,1, 12.0,1,1, 20.434, 10552.164, 456.353, 52893.201 25/07/27,09:19:47,15,07,1, 12.0,1,1, 20.434, 10552.186, 456.356, 52893.264 25/07/27,09:19:47,16,07,1, 12.0,1,1, 20.434, 10552.142, 456.374, 52893.243 25/07/27,09:19:47,17,07,1, 12.0,1,1, 20.434, 10552.155, 456.387, 52893.253 25/07/27,09:19:47,18,07,1, 12.0,1,1, 20.434, 10552.152, 456.394, 52893.278 25/07/27,09:19:47,19,07,1, 12.0,1,1, 20.434, 10552.132, 456.371, 52893.233 25/07/27,09:19:48,00,07,1, 11.9,1,1, 20.434, 10552.127, 456.371, 52893.233 25/07/27,09:19:48,01,07,1, 11.9,1,1, 20.434, 10552.135, 456.383, 52893.233 25/07/27,09:19:48,02,07,1, 11.9,1,1, 20.434, 10552.151, 456.404, 52893.209 25/07/27,09:19:48,03,07,1, 11.9,1,1, 20.434, 10552.134, 456.414, 52893.143 25/07/27,09:19:48,04,07,1, 11.9,1,1, 20.434, 10552.095, 456.415, 52893.263 25/07/27,09:19:48,05,07,1, 11.9,1,1, 20.434, 10552.102, 456.396, 52893.230 25/07/27,09:19:48,06,07,1, 11.9,1,1, 20.434, 10552.126, 456.432, 52893.216 25/07/27,09:19:48,07,07,1, 11.9,1,1, 20.434, 10552.104, 456.431, 52893.217 25/07/27,09:19:48,08,07,1, 11.9,1,1, 20.434, 10552.082, 456.430, 52893.218 25/07/27,09:19:48,09,07,1, 11.9,1,1, 20.434, 10552.074, 456.414, 52893.193 25/07/27,09:19:48,10,07,1, 11.9,1,1, 20.434, 10552.059, 456.451, 52893.237 25/07/27,09:19:48,11,07,1, 11.9,1,1, 20.434, 10552.076, 456.451, 52893.202 25/07/27,09:19:48,12,07,1, 11.9,1,1, 20.434, 10552.058, 456.450, 52893.160 25/07/27,09:19:48,13,07,1, 11.9,1,1, 20.434, 10552.042, 456.458, 52893.243 25/07/27,09:19:48,14,07,1, 11.9,1,1, 20.434, 10552.042, 456.430, 52893.176 25/07/27,09:19:48,15,07,1, 11.9,1,1, 20.434, 10552.054, 456.434, 52893.223 25/07/27,09:19:48,16,07,1, 11.9,1,1, 20.434, 10552.050, 456.448, 52893.213 25/07/27,09:19:48,17,07,1, 11.9,1,1, 20.434, 10552.040, 456.469, 52893.177 25/07/27,09:19:48,18,07,1, 11.9,1,1, 20.434, 10552.024, 456.463, 52893.259 25/07/27,09:19:48,19,07,1, 11.9,1,1, 20.434, 10551.994, 456.491, 52893.235 25/07/27,09:19:49,00,07,1, 12.0,1,1, 20.437, 10551.994, 456.491, 52893.235 25/07/27,09:19:49,01,07,1, 12.0,1,1, 20.437, 10552.026, 456.475, 52893.197 25/07/27,09:19:49,02,07,1, 12.0,1,1, 20.437, 10552.001, 456.482, 52893.183 25/07/27,09:19:49,03,07,1, 12.0,1,1, 20.437, 10551.994, 456.491, 52893.167 25/07/27,09:19:49,04,07,1, 12.0,1,1, 20.437, 10551.993, 456.489, 52893.167 25/07/27,09:19:49,05,07,1, 12.0,1,1, 20.437, 10551.984, 456.465, 52893.161 25/07/27,09:19:49,06,07,1, 12.0,1,1, 20.437, 10551.989, 456.501, 52893.158 25/07/27,09:19:49,07,07,1, 12.0,1,1, 20.437, 10551.971, 456.498, 52893.201 25/07/27,09:19:49,08,07,1, 12.0,1,1, 20.437, 10551.954, 456.507, 52893.218 25/07/27,09:19:49,09,07,1, 12.0,1,1, 20.437, 10551.982, 456.499, 52893.235 25/07/27,09:19:49,10,07,1, 12.0,1,1, 20.437, 10551.968, 456.518, 52893.147 25/07/27,09:19:49,11,07,1, 12.0,1,1, 20.437, 10551.971, 456.510, 52893.185 25/07/27,09:19:49,12,07,1, 12.0,1,1, 20.437, 10551.967, 456.508, 52893.155 25/07/27,09:19:49,13,07,1, 12.0,1,1, 20.437, 10551.974, 456.503, 52893.152 25/07/27,09:19:49,14,07,1, 12.0,1,1, 20.437, 10551.940, 456.529, 52893.177 25/07/27,09:19:49,15,07,1, 12.0,1,1, 20.437, 10551.961, 456.517, 52893.190 25/07/27,09:19:49,16,07,1, 12.0,1,1, 20.437, 10551.902, 456.520, 52893.226 25/07/27,09:19:49,17,07,1, 12.0,1,1, 20.437, 10551.925, 456.530, 52893.176 25/07/27,09:19:49,18,07,1, 12.0,1,1, 20.437, 10551.933, 456.518, 52893.269 25/07/27,09:19:49,19,07,1, 12.0,1,1, 20.437, 10551.931, 456.542, 52893.176 25/07/27,09:19:50,00,08,1, 12.0,1,1, 20.435, 10551.927, 456.542, 52893.176 25/07/27,09:19:50,01,08,1, 12.0,1,1, 20.435, 10551.928, 456.541, 52893.156 25/07/27,09:19:50,02,08,1, 12.0,1,1, 20.435, 10551.928, 456.543, 52893.165 25/07/27,09:19:50,03,08,1, 12.0,1,1, 20.435, 10551.898, 456.533, 52893.217 25/07/27,09:19:50,04,08,1, 12.0,1,1, 20.435, 10551.896, 456.533, 52893.191 25/07/27,09:19:50,05,08,1, 12.0,1,1, 20.435, 10551.905, 456.553, 52893.137 25/07/27,09:19:50,06,08,1, 12.0,1,1, 20.435, 10551.897, 456.526, 52893.236 25/07/27,09:19:50,07,08,1, 12.0,1,1, 20.435, 10551.876, 456.538, 52893.231 25/07/27,09:19:50,08,08,1, 12.0,1,1, 20.435, 10551.859, 456.545, 52893.117 25/07/27,09:19:50,09,08,1, 12.0,1,1, 20.435, 10551.884, 456.550, 52893.153 25/07/27,09:19:50,10,08,1, 12.0,1,1, 20.435, 10551.863, 456.550, 52893.194 25/07/27,09:19:50,11,08,1, 12.0,1,1, 20.435, 10551.868, 456.552, 52893.120 25/07/27,09:19:50,12,08,1, 12.0,1,1, 20.435, 10551.849, 456.540, 52893.170 25/07/27,09:19:50,13,08,1, 12.0,1,1, 20.435, 10551.842, 456.564, 52893.227 25/07/27,09:19:50,14,08,1, 12.0,1,1, 20.435, 10551.839, 456.548, 52893.089 25/07/27,09:19:50,15,08,1, 12.0,1,1, 20.435, 10551.843, 456.571, 52893.264 25/07/27,09:19:50,16,08,1, 12.0,1,1, 20.435, 10551.840, 456.555, 52893.101 25/07/27,09:19:50,17,08,1, 12.0,1,1, 20.435, 10551.826, 456.566, 52893.213 25/07/27,09:19:50,18,08,1, 12.0,1,1, 20.435, 10551.814, 456.564, 52893.187 25/07/27,09:19:50,19,08,1, 12.0,1,1, 20.435, 10551.833, 456.572, 52893.189 25/07/27,09:19:51,00,08,1, 11.9,1,1, 20.435, 10551.827, 456.572, 52893.189 25/07/27,09:19:51,01,08,1, 11.9,1,1, 20.435, 10551.824, 456.569, 52893.164 25/07/27,09:19:51,02,08,1, 11.9,1,1, 20.435, 10551.789, 456.577, 52893.139 25/07/27,09:19:51,03,08,1, 11.9,1,1, 20.435, 10551.810, 456.561, 52893.188 25/07/27,09:19:51,04,08,1, 11.9,1,1, 20.435, 10551.789, 456.578, 52893.213 25/07/27,09:19:51,05,08,1, 11.9,1,1, 20.435, 10551.791, 456.586, 52893.187 25/07/27,09:19:51,06,08,1, 11.9,1,1, 20.435, 10551.770, 456.564, 52893.149 25/07/27,09:19:51,07,08,1, 11.9,1,1, 20.435, 10551.753, 456.594, 52893.184 25/07/27,09:19:51,08,08,1, 11.9,1,1, 20.435, 10551.767, 456.551, 52893.161 25/07/27,09:19:51,09,08,1, 11.9,1,1, 20.435, 10551.773, 456.568, 52893.177 25/07/27,09:19:51,10,08,1, 11.9,1,1, 20.435, 10551.748, 456.569, 52893.159 25/07/27,09:19:51,11,08,1, 11.9,1,1, 20.435, 10551.747, 456.583, 52893.160 25/07/27,09:19:51,12,08,1, 11.9,1,1, 20.435, 10551.745, 456.585, 52893.155 25/07/27,09:19:51,13,08,1, 11.9,1,1, 20.435, 10551.736, 456.587, 52893.213 25/07/27,09:19:51,14,08,1, 11.9,1,1, 20.435, 10551.711, 456.555, 52893.194 25/07/27,09:19:51,15,08,1, 11.9,1,1, 20.435, 10551.739, 456.572, 52893.139 25/07/27,09:19:51,16,08,1, 11.9,1,1, 20.435, 10551.714, 456.548, 52893.119 25/07/27,09:19:51,17,08,1, 11.9,1,1, 20.435, 10551.702, 456.543, 52893.159 25/07/27,09:19:51,18,08,1, 11.9,1,1, 20.435, 10551.691, 456.553, 52893.115 25/07/27,09:19:51,19,08,1, 11.9,1,1, 20.435, 10551.711, 456.587, 52893.180 25/07/27,09:19:52,00,08,1, 11.9,1,1, 20.437, 10551.710, 456.587, 52893.180 25/07/27,09:19:52,01,08,1, 11.9,1,1, 20.437, 10551.697, 456.584, 52893.100 25/07/27,09:19:52,02,08,1, 11.9,1,1, 20.437, 10551.679, 456.577, 52893.178 25/07/27,09:19:52,03,08,1, 11.9,1,1, 20.437, 10551.699, 456.581, 52893.091 25/07/27,09:19:52,04,08,1, 11.9,1,1, 20.437, 10551.694, 456.584, 52893.124 25/07/27,09:19:52,05,08,1, 11.9,1,1, 20.437, 10551.666, 456.547, 52893.168 25/07/27,09:19:52,06,08,1, 11.9,1,1, 20.437, 10551.659, 456.572, 52893.136 25/07/27,09:19:52,07,08,1, 11.9,1,1, 20.437, 10551.660, 456.573, 52893.191 25/07/27,09:19:52,08,08,1, 11.9,1,1, 20.437, 10551.666, 456.576, 52893.089 25/07/27,09:19:52,09,08,1, 11.9,1,1, 20.437, 10551.638, 456.564, 52893.157 25/07/27,09:19:52,10,08,1, 11.9,1,1, 20.437, 10551.640, 456.585, 52893.128 25/07/27,09:19:52,11,08,1, 11.9,1,1, 20.437, 10551.643, 456.581, 52893.123 25/07/27,09:19:52,12,08,1, 11.9,1,1, 20.437, 10551.638, 456.579, 52893.068 25/07/27,09:19:52,13,08,1, 11.9,1,1, 20.437, 10551.663, 456.597, 52893.182 25/07/27,09:19:52,14,08,1, 11.9,1,1, 20.437, 10551.638, 456.578, 52893.141 25/07/27,09:19:52,15,08,1, 11.9,1,1, 20.437, 10551.621, 456.608, 52893.131 25/07/27,09:19:52,16,08,1, 11.9,1,1, 20.437, 10551.613, 456.586, 52893.123 25/07/27,09:19:52,17,08,1, 11.9,1,1, 20.437, 10551.615, 456.596, 52893.091 25/07/27,09:19:52,18,08,1, 11.9,1,1, 20.437, 10551.591, 456.585, 52893.100 25/07/27,09:19:52,19,08,1, 11.9,1,1, 20.437, 10551.581, 456.568, 52893.047 25/07/27,09:19:53,00,07,1, 11.9,1,1, 20.435, 10551.577, 456.568, 52893.047 25/07/27,09:19:53,01,07,1, 11.9,1,1, 20.435, 10551.579, 456.570, 52893.023 25/07/27,09:19:53,02,07,1, 11.9,1,1, 20.435, 10551.594, 456.579, 52893.105 25/07/27,09:19:53,03,07,1, 11.9,1,1, 20.435, 10551.592, 456.586, 52893.066 25/07/27,09:19:53,04,07,1, 11.9,1,1, 20.435, 10551.564, 456.589, 52893.107 25/07/27,09:19:53,05,07,1, 11.9,1,1, 20.435, 10551.575, 456.569, 52893.074 25/07/27,09:19:53,06,07,1, 11.9,1,1, 20.435, 10551.578, 456.590, 52893.093 25/07/27,09:19:53,07,07,1, 11.9,1,1, 20.435, 10551.588, 456.573, 52893.132 25/07/27,09:19:53,08,07,1, 11.9,1,1, 20.435, 10551.598, 456.560, 52893.040 25/07/27,09:19:53,09,07,1, 11.9,1,1, 20.435, 10551.553, 456.569, 52893.056 25/07/27,09:19:53,10,07,1, 11.9,1,1, 20.435, 10551.564, 456.570, 52893.085 25/07/27,09:19:53,11,07,1, 11.9,1,1, 20.435, 10551.542, 456.541, 52893.066 25/07/27,09:19:53,12,07,1, 11.9,1,1, 20.435, 10551.526, 456.577, 52893.040 25/07/27,09:19:53,13,07,1, 11.9,1,1, 20.435, 10551.542, 456.573, 52893.056 25/07/27,09:19:53,14,07,1, 11.9,1,1, 20.435, 10551.542, 456.575, 52893.083 25/07/27,09:19:53,15,07,1, 11.9,1,1, 20.435, 10551.544, 456.537, 52893.047 25/07/27,09:19:53,16,07,1, 11.9,1,1, 20.435, 10551.517, 456.559, 52893.086 25/07/27,09:19:53,17,07,1, 11.9,1,1, 20.435, 10551.521, 456.565, 52893.148 25/07/27,09:19:53,18,07,1, 11.9,1,1, 20.435, 10551.515, 456.543, 52893.088 25/07/27,09:19:53,19,07,1, 11.9,1,1, 20.435, 10551.521, 456.552, 52893.019 25/07/27,09:19:54,00,07,1, 12.0,1,1, 20.435, 10551.518, 456.552, 52893.019 25/07/27,09:19:54,01,07,1, 12.0,1,1, 20.435, 10551.496, 456.538, 52893.062 25/07/27,09:19:54,02,07,1, 12.0,1,1, 20.435, 10551.493, 456.521, 52892.997 25/07/27,09:19:54,03,07,1, 12.0,1,1, 20.435, 10551.474, 456.564, 52893.116 25/07/27,09:19:54,04,07,1, 12.0,1,1, 20.435, 10551.459, 456.553, 52893.011 25/07/27,09:19:54,05,07,1, 12.0,1,1, 20.435, 10551.471, 456.545, 52893.075 25/07/27,09:19:54,06,07,1, 12.0,1,1, 20.435, 10551.459, 456.541, 52893.111 25/07/27,09:19:54,07,07,1, 12.0,1,1, 20.435, 10551.491, 456.549, 52893.028 25/07/27,09:19:54,08,07,1, 12.0,1,1, 20.435, 10551.479, 456.536, 52893.104 25/07/27,09:19:54,09,07,1, 12.0,1,1, 20.435, 10551.457, 456.547, 52893.059 25/07/27,09:19:54,10,07,1, 12.0,1,1, 20.435, 10551.457, 456.544, 52893.039 25/07/27,09:19:54,11,07,1, 12.0,1,1, 20.435, 10551.447, 456.538, 52893.078 25/07/27,09:19:54,12,07,1, 12.0,1,1, 20.435, 10551.457, 456.519, 52893.052 25/07/27,09:19:54,13,07,1, 12.0,1,1, 20.435, 10551.430, 456.560, 52893.055 25/07/27,09:19:54,14,07,1, 12.0,1,1, 20.435, 10551.449, 456.545, 52893.035 25/07/27,09:19:54,15,07,1, 12.0,1,1, 20.435, 10551.448, 456.521, 52893.051 25/07/27,09:19:54,16,07,1, 12.0,1,1, 20.435, 10551.458, 456.536, 52893.047 25/07/27,09:19:54,17,07,1, 12.0,1,1, 20.435, 10551.466, 456.561, 52893.072 25/07/27,09:19:54,18,07,1, 12.0,1,1, 20.435, 10551.477, 456.545, 52893.074 25/07/27,09:19:54,19,07,1, 12.0,1,1, 20.435, 10551.460, 456.523, 52893.052 25/07/27,09:19:55,00,07,1, 11.9,1,1, 20.433, 10551.451, 456.523, 52893.052 25/07/27,09:19:55,01,07,1, 11.9,1,1, 20.433, 10551.434, 456.544, 52893.021 25/07/27,09:19:55,02,07,1, 11.9,1,1, 20.433, 10551.420, 456.538, 52893.124 25/07/27,09:19:55,03,07,1, 11.9,1,1, 20.433, 10551.415, 456.554, 52893.020 25/07/27,09:19:55,04,07,1, 11.9,1,1, 20.433, 10551.418, 456.522, 52893.018 25/07/27,09:19:55,05,07,1, 11.9,1,1, 20.433, 10551.422, 456.546, 52893.047 25/07/27,09:19:55,06,07,1, 11.9,1,1, 20.433, 10551.404, 456.540, 52893.070 25/07/27,09:19:55,07,07,1, 11.9,1,1, 20.433, 10551.423, 456.551, 52893.084 25/07/27,09:19:55,08,07,1, 11.9,1,1, 20.433, 10551.406, 456.535, 52893.071 25/07/27,09:19:55,09,07,1, 11.9,1,1, 20.433, 10551.398, 456.533, 52893.052 25/07/27,09:19:55,10,07,1, 11.9,1,1, 20.433, 10551.406, 456.545, 52893.027 25/07/27,09:19:55,11,07,1, 11.9,1,1, 20.433, 10551.413, 456.525, 52893.031 25/07/27,09:19:55,12,07,1, 11.9,1,1, 20.433, 10551.401, 456.515, 52893.038 25/07/27,09:19:55,13,07,1, 11.9,1,1, 20.433, 10551.369, 456.526, 52893.089 25/07/27,09:19:55,14,07,1, 11.9,1,1, 20.433, 10551.398, 456.528, 52893.028 25/07/27,09:19:55,15,07,1, 11.9,1,1, 20.433, 10551.393, 456.521, 52893.037 25/07/27,09:19:55,16,07,1, 11.9,1,1, 20.433, 10551.367, 456.517, 52892.993 25/07/27,09:19:55,17,07,1, 11.9,1,1, 20.433, 10551.386, 456.524, 52892.991 25/07/27,09:19:55,18,07,1, 11.9,1,1, 20.433, 10551.387, 456.528, 52893.103 25/07/27,09:19:55,19,07,1, 11.9,1,1, 20.433, 10551.376, 456.535, 52893.015 25/07/27,09:19:56,00,07,1, 11.8,1,1, 20.434, 10551.368, 456.535, 52893.015 25/07/27,09:19:56,01,07,1, 11.8,1,1, 20.434, 10551.376, 456.507, 52893.049 25/07/27,09:19:56,02,07,1, 11.8,1,1, 20.434, 10551.378, 456.523, 52893.036 25/07/27,09:19:56,03,07,1, 11.8,1,1, 20.434, 10551.347, 456.526, 52893.016 25/07/27,09:19:56,04,07,1, 11.8,1,1, 20.434, 10551.350, 456.518, 52893.015 25/07/27,09:19:56,05,07,1, 11.8,1,1, 20.434, 10551.368, 456.537, 52893.059 25/07/27,09:19:56,06,07,1, 11.8,1,1, 20.434, 10551.356, 456.506, 52892.979 25/07/27,09:19:56,07,07,1, 11.8,1,1, 20.434, 10551.359, 456.513, 52893.026 25/07/27,09:19:56,08,07,1, 11.8,1,1, 20.434, 10551.352, 456.536, 52893.062 25/07/27,09:19:56,09,07,1, 11.8,1,1, 20.434, 10551.348, 456.522, 52893.043 25/07/27,09:19:56,10,07,1, 11.8,1,1, 20.434, 10551.335, 456.536, 52893.041 25/07/27,09:19:56,11,07,1, 11.8,1,1, 20.434, 10551.341, 456.541, 52892.994 25/07/27,09:19:56,12,07,1, 11.8,1,1, 20.434, 10551.355, 456.504, 52893.014 25/07/27,09:19:56,13,07,1, 11.8,1,1, 20.434, 10551.325, 456.521, 52893.072 25/07/27,09:19:56,14,07,1, 11.8,1,1, 20.434, 10551.330, 456.506, 52893.023 25/07/27,09:19:56,15,07,1, 11.8,1,1, 20.434, 10551.332, 456.519, 52892.991 25/07/27,09:19:56,16,07,1, 11.8,1,1, 20.434, 10551.344, 456.529, 52892.953 25/07/27,09:19:56,17,07,1, 11.8,1,1, 20.434, 10551.330, 456.549, 52892.961 25/07/27,09:19:56,18,07,1, 11.8,1,1, 20.434, 10551.329, 456.535, 52892.960 25/07/27,09:19:56,19,07,1, 11.8,1,1, 20.434, 10551.315, 456.515, 52893.029 25/07/27,09:19:57,00,07,1, 11.9,1,1, 20.436, 10551.310, 456.515, 52893.029 25/07/27,09:19:57,01,07,1, 11.9,1,1, 20.436, 10551.291, 456.531, 52893.028 25/07/27,09:19:57,02,07,1, 11.9,1,1, 20.436, 10551.320, 456.512, 52893.006 25/07/27,09:19:57,03,07,1, 11.9,1,1, 20.436, 10551.321, 456.550, 52893.070 25/07/27,09:19:57,04,07,1, 11.9,1,1, 20.436, 10551.303, 456.521, 52893.059 25/07/27,09:19:57,05,07,1, 11.9,1,1, 20.436, 10551.311, 456.532, 52892.987 25/07/27,09:19:57,06,07,1, 11.9,1,1, 20.436, 10551.311, 456.518, 52893.077 25/07/27,09:19:57,07,07,1, 11.9,1,1, 20.436, 10551.306, 456.506, 52893.025 25/07/27,09:19:57,08,07,1, 11.9,1,1, 20.436, 10551.294, 456.541, 52893.080 25/07/27,09:19:57,09,07,1, 11.9,1,1, 20.436, 10551.304, 456.501, 52893.110 25/07/27,09:19:57,10,07,1, 11.9,1,1, 20.436, 10551.307, 456.513, 52892.980 25/07/27,09:19:57,11,07,1, 11.9,1,1, 20.436, 10551.301, 456.513, 52893.054 25/07/27,09:19:57,12,07,1, 11.9,1,1, 20.436, 10551.317, 456.522, 52893.085 25/07/27,09:19:57,13,07,1, 11.9,1,1, 20.436, 10551.302, 456.513, 52893.011 25/07/27,09:19:57,14,07,1, 11.9,1,1, 20.436, 10551.327, 456.500, 52893.103 25/07/27,09:19:57,15,07,1, 11.9,1,1, 20.436, 10551.315, 456.516, 52893.114 25/07/27,09:19:57,16,07,1, 11.9,1,1, 20.436, 10551.291, 456.503, 52893.081 25/07/27,09:19:57,17,07,1, 11.9,1,1, 20.436, 10551.289, 456.516, 52892.993 25/07/27,09:19:57,18,07,1, 11.9,1,1, 20.436, 10551.291, 456.520, 52893.064 25/07/27,09:19:57,19,07,1, 11.9,1,1, 20.436, 10551.289, 456.511, 52892.993 25/07/27,09:19:58,00,08,1, 11.9,1,1, 20.436, 10551.285, 456.511, 52892.993 25/07/27,09:19:58,01,08,1, 11.9,1,1, 20.436, 10551.282, 456.530, 52893.031 25/07/27,09:19:58,02,08,1, 11.9,1,1, 20.436, 10551.294, 456.514, 52893.025 25/07/27,09:19:58,03,08,1, 11.9,1,1, 20.436, 10551.256, 456.519, 52893.046 25/07/27,09:19:58,04,08,1, 11.9,1,1, 20.436, 10551.281, 456.496, 52893.033 25/07/27,09:19:58,05,08,1, 11.9,1,1, 20.436, 10551.265, 456.503, 52893.038 25/07/27,09:19:58,06,08,1, 11.9,1,1, 20.436, 10551.257, 456.492, 52893.108 25/07/27,09:19:58,07,08,1, 11.9,1,1, 20.436, 10551.268, 456.507, 52893.063 25/07/27,09:19:58,08,08,1, 11.9,1,1, 20.436, 10551.282, 456.500, 52893.035 25/07/27,09:19:58,09,08,1, 11.9,1,1, 20.436, 10551.268, 456.506, 52892.998 25/07/27,09:19:58,10,08,1, 11.9,1,1, 20.436, 10551.273, 456.504, 52893.019 25/07/27,09:19:58,11,08,1, 11.9,1,1, 20.436, 10551.273, 456.502, 52893.017 25/07/27,09:19:58,12,08,1, 11.9,1,1, 20.436, 10551.258, 456.496, 52892.979 25/07/27,09:19:58,13,08,1, 11.9,1,1, 20.436, 10551.281, 456.483, 52893.028 25/07/27,09:19:58,14,08,1, 11.9,1,1, 20.436, 10551.286, 456.480, 52893.032 25/07/27,09:19:58,15,08,1, 11.9,1,1, 20.436, 10551.257, 456.494, 52893.065 25/07/27,09:19:58,16,08,1, 11.9,1,1, 20.436, 10551.261, 456.504, 52893.029 25/07/27,09:19:58,17,08,1, 11.9,1,1, 20.436, 10551.267, 456.487, 52893.028 25/07/27,09:19:58,18,08,1, 11.9,1,1, 20.436, 10551.244, 456.479, 52892.956 25/07/27,09:19:58,19,08,1, 11.9,1,1, 20.436, 10551.256, 456.465, 52892.935 25/07/27,09:19:59,00,07,1, 11.9,1,1, 20.437, 10551.251, 456.465, 52892.935 25/07/27,09:19:59,01,07,1, 11.9,1,1, 20.437, 10551.243, 456.478, 52892.965 25/07/27,09:19:59,02,07,1, 11.9,1,1, 20.437, 10551.259, 456.490, 52893.052 25/07/27,09:19:59,03,07,1, 11.9,1,1, 20.437, 10551.250, 456.467, 52893.066 25/07/27,09:19:59,04,07,1, 11.9,1,1, 20.437, 10551.225, 456.468, 52892.991 25/07/27,09:19:59,05,07,1, 11.9,1,1, 20.437, 10551.248, 456.488, 52893.007 25/07/27,09:19:59,06,07,1, 11.9,1,1, 20.437, 10551.226, 456.484, 52893.059 25/07/27,09:19:59,07,07,1, 11.9,1,1, 20.437, 10551.222, 456.467, 52892.991 25/07/27,09:19:59,08,07,1, 11.9,1,1, 20.437, 10551.256, 456.464, 52893.037 25/07/27,09:19:59,09,07,1, 11.9,1,1, 20.437, 10551.251, 456.468, 52892.975 25/07/27,09:19:59,10,07,1, 11.9,1,1, 20.437, 10551.233, 456.482, 52892.967 25/07/27,09:19:59,11,07,1, 11.9,1,1, 20.437, 10551.238, 456.443, 52892.971 25/07/27,09:19:59,12,07,1, 11.9,1,1, 20.437, 10551.214, 456.463, 52892.961 25/07/27,09:19:59,13,07,1, 11.9,1,1, 20.437, 10551.231, 456.454, 52892.972 25/07/27,09:19:59,14,07,1, 11.9,1,1, 20.437, 10551.213, 456.445, 52893.018 25/07/27,09:19:59,15,07,1, 11.9,1,1, 20.437, 10551.198, 456.455, 52892.966 25/07/27,09:19:59,16,07,1, 11.9,1,1, 20.437, 10551.222, 456.453, 52892.969 25/07/27,09:19:59,17,07,1, 11.9,1,1, 20.437, 10551.208, 456.432, 52892.949 25/07/27,09:19:59,18,07,1, 11.9,1,1, 20.437, 10551.214, 456.451, 52892.944 25/07/27,09:19:59,19,07,1, 11.9,1,1, 20.437, 10551.197, 456.429, 52892.920 25/07/27,09:20:00,00,08,1, 11.9,1,1, 20.436, 10551.193, 456.429, 52892.920 25/07/27,09:20:00,01,08,1, 11.9,1,1, 20.436, 10551.193, 456.443, 52892.914 25/07/27,09:20:00,02,08,1, 11.9,1,1, 20.436, 10551.193, 456.429, 52892.893 25/07/27,09:20:00,03,08,1, 11.9,1,1, 20.436, 10551.194, 456.391, 52892.848 25/07/27,09:20:00,04,08,1, 11.9,1,1, 20.436, 10551.188, 456.402, 52892.813 25/07/27,09:20:00,05,08,1, 11.9,1,1, 20.436, 10551.232, 456.419, 52892.864 25/07/27,09:20:00,06,08,1, 11.9,1,1, 20.436, 10551.178, 456.399, 52892.857 25/07/27,09:20:00,07,08,1, 11.9,1,1, 20.436, 10551.202, 456.416, 52892.824 25/07/27,09:20:00,08,08,1, 11.9,1,1, 20.436, 10551.194, 456.398, 52892.928 25/07/27,09:20:00,09,08,1, 11.9,1,1, 20.436, 10551.189, 456.405, 52892.905 25/07/27,09:20:00,10,08,1, 11.9,1,1, 20.436, 10551.192, 456.410, 52892.856 25/07/27,09:20:00,11,08,1, 11.9,1,1, 20.436, 10551.169, 456.390, 52892.852 25/07/27,09:20:00,12,08,1, 11.9,1,1, 20.436, 10551.168, 456.384, 52892.834 25/07/27,09:20:00,13,08,1, 11.9,1,1, 20.436, 10551.176, 456.376, 52892.843 25/07/27,09:20:00,14,08,1, 11.9,1,1, 20.436, 10551.189, 456.405, 52892.800 25/07/27,09:20:00,15,08,1, 11.9,1,1, 20.436, 10551.204, 456.390, 52892.824 25/07/27,09:20:00,16,08,1, 11.9,1,1, 20.436, 10551.189, 456.396, 52892.778 25/07/27,09:20:00,17,08,1, 11.9,1,1, 20.436, 10551.196, 456.419, 52892.861 25/07/27,09:20:00,18,08,1, 11.9,1,1, 20.436, 10551.177, 456.399, 52892.849 25/07/27,09:20:00,19,08,1, 11.9,1,1, 20.436, 10551.203, 456.408, 52892.845 25/07/27,09:20:01,00,07,1, 11.9,1,1, 20.436, 10551.201, 456.408, 52892.845 25/07/27,09:20:01,01,07,1, 11.9,1,1, 20.436, 10551.200, 456.394, 52892.777 25/07/27,09:20:01,02,07,1, 11.9,1,1, 20.436, 10551.174, 456.397, 52892.798 25/07/27,09:20:01,03,07,1, 11.9,1,1, 20.436, 10551.179, 456.384, 52892.810 25/07/27,09:20:01,04,07,1, 11.9,1,1, 20.436, 10551.189, 456.371, 52892.789 25/07/27,09:20:01,05,07,1, 11.9,1,1, 20.436, 10551.165, 456.393, 52892.819 25/07/27,09:20:01,06,07,1, 11.9,1,1, 20.436, 10551.187, 456.357, 52892.822 25/07/27,09:20:01,07,07,1, 11.9,1,1, 20.436, 10551.181, 456.379, 52892.774 25/07/27,09:20:01,08,07,1, 11.9,1,1, 20.436, 10551.177, 456.388, 52892.835 25/07/27,09:20:01,09,07,1, 11.9,1,1, 20.436, 10551.186, 456.362, 52892.823 25/07/27,09:20:01,10,07,1, 11.9,1,1, 20.436, 10551.208, 456.359, 52892.834 25/07/27,09:20:01,11,07,1, 11.9,1,1, 20.436, 10551.211, 456.355, 52892.756 25/07/27,09:20:01,12,07,1, 11.9,1,1, 20.436, 10551.176, 456.367, 52892.787 25/07/27,09:20:01,13,07,1, 11.9,1,1, 20.436, 10551.181, 456.359, 52892.765 25/07/27,09:20:01,14,07,1, 11.9,1,1, 20.436, 10551.188, 456.351, 52892.748 25/07/27,09:20:01,15,07,1, 11.9,1,1, 20.436, 10551.194, 456.354, 52892.737 25/07/27,09:20:01,16,07,1, 11.9,1,1, 20.436, 10551.200, 456.340, 52892.769 25/07/27,09:20:01,17,07,1, 11.9,1,1, 20.436, 10551.197, 456.342, 52892.738 25/07/27,09:20:01,18,07,1, 11.9,1,1, 20.436, 10551.195, 456.349, 52892.786 25/07/27,09:20:01,19,07,1, 11.9,1,1, 20.436, 10551.196, 456.333, 52892.739 25/07/27,09:20:02,00,07,1, 11.9,1,1, 20.436, 10551.193, 456.333, 52892.739 25/07/27,09:20:02,01,07,1, 11.9,1,1, 20.436, 10551.189, 456.345, 52892.721 25/07/27,09:20:02,02,07,1, 11.9,1,1, 20.436, 10551.202, 456.335, 52892.745 25/07/27,09:20:02,03,07,1, 11.9,1,1, 20.436, 10551.187, 456.360, 52892.731 25/07/27,09:20:02,04,07,1, 11.9,1,1, 20.436, 10551.205, 456.388, 52892.763 25/07/27,09:20:02,05,07,1, 11.9,1,1, 20.436, 10551.213, 456.334, 52892.775 25/07/27,09:20:02,06,07,1, 11.9,1,1, 20.436, 10551.164, 456.342, 52892.789 25/07/27,09:20:02,07,07,1, 11.9,1,1, 20.436, 10551.188, 456.350, 52892.835 25/07/27,09:20:02,08,07,1, 11.9,1,1, 20.436, 10551.198, 456.341, 52892.807 25/07/27,09:20:02,09,07,1, 11.9,1,1, 20.436, 10551.202, 456.324, 52892.774 25/07/27,09:20:02,10,07,1, 11.9,1,1, 20.436, 10551.208, 456.328, 52892.766 25/07/27,09:20:02,11,07,1, 11.9,1,1, 20.436, 10551.205, 456.339, 52892.740 25/07/27,09:20:02,12,07,1, 11.9,1,1, 20.436, 10551.215, 456.318, 52892.778 25/07/27,09:20:02,13,07,1, 11.9,1,1, 20.436, 10551.251, 456.308, 52892.758 25/07/27,09:20:02,14,07,1, 11.9,1,1, 20.436, 10551.214, 456.324, 52892.743 25/07/27,09:20:02,15,07,1, 11.9,1,1, 20.436, 10551.205, 456.327, 52892.816 25/07/27,09:20:02,16,07,1, 11.9,1,1, 20.436, 10551.219, 456.301, 52892.687 25/07/27,09:20:02,17,07,1, 11.9,1,1, 20.436, 10551.217, 456.304, 52892.755 25/07/27,09:20:02,18,07,1, 11.9,1,1, 20.436, 10551.206, 456.308, 52892.675 25/07/27,09:20:02,19,07,1, 11.9,1,1, 20.436, 10551.223, 456.311, 52892.787 25/07/27,09:20:03,00,07,1, 12.0,1,1, 20.439, 10551.218, 456.311, 52892.787 25/07/27,09:20:03,01,07,1, 12.0,1,1, 20.439, 10551.230, 456.307, 52892.773 25/07/27,09:20:03,02,07,1, 12.0,1,1, 20.439, 10551.230, 456.307, 52892.729 25/07/27,09:20:03,03,07,1, 12.0,1,1, 20.439, 10551.222, 456.290, 52892.771 25/07/27,09:20:03,04,07,1, 12.0,1,1, 20.439, 10551.234, 456.293, 52892.720 25/07/27,09:20:03,05,07,1, 12.0,1,1, 20.439, 10551.244, 456.302, 52892.706 25/07/27,09:20:03,06,07,1, 12.0,1,1, 20.439, 10551.226, 456.276, 52892.790 25/07/27,09:20:03,07,07,1, 12.0,1,1, 20.439, 10551.236, 456.284, 52892.693 25/07/27,09:20:03,08,07,1, 12.0,1,1, 20.439, 10551.239, 456.268, 52892.708 25/07/27,09:20:03,09,07,1, 12.0,1,1, 20.439, 10551.240, 456.267, 52892.753 25/07/27,09:20:03,10,07,1, 12.0,1,1, 20.439, 10551.264, 456.274, 52892.739 25/07/27,09:20:03,11,07,1, 12.0,1,1, 20.439, 10551.255, 456.280, 52892.692 25/07/27,09:20:03,12,07,1, 12.0,1,1, 20.439, 10551.257, 456.255, 52892.706 25/07/27,09:20:03,13,07,1, 12.0,1,1, 20.439, 10551.246, 456.247, 52892.728 25/07/27,09:20:03,14,07,1, 12.0,1,1, 20.439, 10551.247, 456.255, 52892.669 25/07/27,09:20:03,15,07,1, 12.0,1,1, 20.439, 10551.239, 456.258, 52892.689 25/07/27,09:20:03,16,07,1, 12.0,1,1, 20.439, 10551.258, 456.256, 52892.722 25/07/27,09:20:03,17,07,1, 12.0,1,1, 20.439, 10551.226, 456.269, 52892.687 25/07/27,09:20:03,18,07,1, 12.0,1,1, 20.439, 10551.300, 456.259, 52892.654 25/07/27,09:20:03,19,07,1, 12.0,1,1, 20.439, 10551.288, 456.253, 52892.650 25/07/27,09:20:04,00,07,1, 11.9,1,1, 20.437, 10551.285, 456.253, 52892.650 25/07/27,09:20:04,01,07,1, 11.9,1,1, 20.437, 10551.260, 456.235, 52892.720 25/07/27,09:20:04,02,07,1, 11.9,1,1, 20.437, 10551.275, 456.230, 52892.699 25/07/27,09:20:04,03,07,1, 11.9,1,1, 20.437, 10551.267, 456.247, 52892.710 25/07/27,09:20:04,04,07,1, 11.9,1,1, 20.437, 10551.274, 456.221, 52892.677 25/07/27,09:20:04,05,07,1, 11.9,1,1, 20.437, 10551.308, 456.227, 52892.676 25/07/27,09:20:04,06,07,1, 11.9,1,1, 20.437, 10551.277, 456.215, 52892.640 25/07/27,09:20:04,07,07,1, 11.9,1,1, 20.437, 10551.293, 456.217, 52892.670 25/07/27,09:20:04,08,07,1, 11.9,1,1, 20.437, 10551.315, 456.206, 52892.723 25/07/27,09:20:04,09,07,1, 11.9,1,1, 20.437, 10551.284, 456.199, 52892.603 25/07/27,09:20:04,10,07,1, 11.9,1,1, 20.437, 10551.299, 456.193, 52892.633 25/07/27,09:20:04,11,07,1, 11.9,1,1, 20.437, 10551.313, 456.210, 52892.653 25/07/27,09:20:04,12,07,1, 11.9,1,1, 20.437, 10551.303, 456.193, 52892.615 25/07/27,09:20:04,13,07,1, 11.9,1,1, 20.437, 10551.299, 456.174, 52892.625 25/07/27,09:20:04,14,07,1, 11.9,1,1, 20.437, 10551.293, 456.173, 52892.623 25/07/27,09:20:04,15,07,1, 11.9,1,1, 20.437, 10551.327, 456.169, 52892.586 25/07/27,09:20:04,16,07,1, 11.9,1,1, 20.437, 10551.314, 456.156, 52892.599 25/07/27,09:20:04,17,07,1, 11.9,1,1, 20.437, 10551.323, 456.152, 52892.598 25/07/27,09:20:04,18,07,1, 11.9,1,1, 20.437, 10551.319, 456.184, 52892.664 25/07/27,09:20:04,19,07,1, 11.9,1,1, 20.437, 10551.319, 456.166, 52892.662 25/07/27,09:20:05,00,07,1, 11.9,1,1, 20.435, 10551.318, 456.166, 52892.662 25/07/27,09:20:05,01,07,1, 11.9,1,1, 20.435, 10551.342, 456.152, 52892.674 25/07/27,09:20:05,02,07,1, 11.9,1,1, 20.435, 10551.354, 456.150, 52892.640 25/07/27,09:20:05,03,07,1, 11.9,1,1, 20.435, 10551.359, 456.119, 52892.668 25/07/27,09:20:05,04,07,1, 11.9,1,1, 20.435, 10551.358, 456.112, 52892.632 25/07/27,09:20:05,05,07,1, 11.9,1,1, 20.435, 10551.336, 456.133, 52892.698 25/07/27,09:20:05,06,07,1, 11.9,1,1, 20.435, 10551.378, 456.111, 52892.674 25/07/27,09:20:05,07,07,1, 11.9,1,1, 20.435, 10551.370, 456.095, 52892.604 25/07/27,09:20:05,08,07,1, 11.9,1,1, 20.435, 10551.384, 456.128, 52892.680 25/07/27,09:20:05,09,07,1, 11.9,1,1, 20.435, 10551.393, 456.104, 52892.575 25/07/27,09:20:05,10,07,1, 11.9,1,1, 20.435, 10551.398, 456.131, 52892.653 25/07/27,09:20:05,11,07,1, 11.9,1,1, 20.435, 10551.370, 456.104, 52892.597 25/07/27,09:20:05,12,07,1, 11.9,1,1, 20.435, 10551.400, 456.082, 52892.549 25/07/27,09:20:05,13,07,1, 11.9,1,1, 20.435, 10551.393, 456.097, 52892.690 25/07/27,09:20:05,14,07,1, 11.9,1,1, 20.435, 10551.390, 456.081, 52892.626 25/07/27,09:20:05,15,07,1, 11.9,1,1, 20.435, 10551.389, 456.097, 52892.618 25/07/27,09:20:05,16,07,1, 11.9,1,1, 20.435, 10551.423, 456.071, 52892.558 25/07/27,09:20:05,17,07,1, 11.9,1,1, 20.435, 10551.417, 456.079, 52892.583 25/07/27,09:20:05,18,07,1, 11.9,1,1, 20.435, 10551.405, 456.076, 52892.625 25/07/27,09:20:05,19,07,1, 11.9,1,1, 20.435, 10551.443, 456.083, 52892.699 25/07/27,09:20:06,00,07,1, 11.9,1,1, 20.438, 10551.435, 456.083, 52892.699 25/07/27,09:20:06,01,07,1, 11.9,1,1, 20.438, 10551.448, 456.058, 52892.576 25/07/27,09:20:06,02,07,1, 11.9,1,1, 20.438, 10551.458, 456.032, 52892.607 25/07/27,09:20:06,03,07,1, 11.9,1,1, 20.438, 10551.437, 456.047, 52892.564 25/07/27,09:20:06,04,07,1, 11.9,1,1, 20.438, 10551.440, 456.049, 52892.563 25/07/27,09:20:06,05,07,1, 11.9,1,1, 20.438, 10551.471, 456.035, 52892.600 25/07/27,09:20:06,06,07,1, 11.9,1,1, 20.438, 10551.436, 456.050, 52892.574 25/07/27,09:20:06,07,07,1, 11.9,1,1, 20.438, 10551.464, 456.015, 52892.514 25/07/27,09:20:06,08,07,1, 11.9,1,1, 20.438, 10551.478, 456.042, 52892.607 25/07/27,09:20:06,09,07,1, 11.9,1,1, 20.438, 10551.448, 455.996, 52892.488 25/07/27,09:20:06,10,07,1, 11.9,1,1, 20.438, 10551.466, 455.993, 52892.492 25/07/27,09:20:06,11,07,1, 11.9,1,1, 20.438, 10551.464, 455.997, 52892.540 25/07/27,09:20:06,12,07,1, 11.9,1,1, 20.438, 10551.481, 455.981, 52892.537 25/07/27,09:20:06,13,07,1, 11.9,1,1, 20.438, 10551.474, 455.980, 52892.571 25/07/27,09:20:06,14,07,1, 11.9,1,1, 20.438, 10551.497, 455.984, 52892.515 25/07/27,09:20:06,15,07,1, 11.9,1,1, 20.438, 10551.481, 455.965, 52892.467 25/07/27,09:20:06,16,07,1, 11.9,1,1, 20.438, 10551.494, 455.973, 52892.500 25/07/27,09:20:06,17,07,1, 11.9,1,1, 20.438, 10551.504, 455.945, 52892.494 25/07/27,09:20:06,18,07,1, 11.9,1,1, 20.438, 10551.486, 455.931, 52892.510 25/07/27,09:20:06,19,07,1, 11.9,1,1, 20.438, 10551.492, 455.956, 52892.539 25/07/27,09:20:07,00,07,1, 11.9,1,1, 20.437, 10551.485, 455.956, 52892.539 25/07/27,09:20:07,01,07,1, 11.9,1,1, 20.437, 10551.514, 455.928, 52892.537 25/07/27,09:20:07,02,07,1, 11.9,1,1, 20.437, 10551.505, 455.945, 52892.492 25/07/27,09:20:07,03,07,1, 11.9,1,1, 20.437, 10551.508, 455.918, 52892.519 25/07/27,09:20:07,04,07,1, 11.9,1,1, 20.437, 10551.529, 455.911, 52892.489 25/07/27,09:20:07,05,07,1, 11.9,1,1, 20.437, 10551.509, 455.910, 52892.508 25/07/27,09:20:07,06,07,1, 11.9,1,1, 20.437, 10551.520, 455.917, 52892.509 25/07/27,09:20:07,07,07,1, 11.9,1,1, 20.437, 10551.525, 455.930, 52892.512 25/07/27,09:20:07,08,07,1, 11.9,1,1, 20.437, 10551.536, 455.917, 52892.539 25/07/27,09:20:07,09,07,1, 11.9,1,1, 20.437, 10551.529, 455.887, 52892.478 25/07/27,09:20:07,10,07,1, 11.9,1,1, 20.437, 10551.531, 455.884, 52892.537 25/07/27,09:20:07,11,07,1, 11.9,1,1, 20.437, 10551.564, 455.881, 52892.459 25/07/27,09:20:07,12,07,1, 11.9,1,1, 20.437, 10551.558, 455.874, 52892.500 25/07/27,09:20:07,13,07,1, 11.9,1,1, 20.437, 10551.552, 455.851, 52892.504 25/07/27,09:20:07,14,07,1, 11.9,1,1, 20.437, 10551.554, 455.879, 52892.522 25/07/27,09:20:07,15,07,1, 11.9,1,1, 20.437, 10551.567, 455.844, 52892.501 25/07/27,09:20:07,16,07,1, 11.9,1,1, 20.437, 10551.572, 455.841, 52892.548 25/07/27,09:20:07,17,07,1, 11.9,1,1, 20.437, 10551.564, 455.854, 52892.506 25/07/27,09:20:07,18,07,1, 11.9,1,1, 20.437, 10551.559, 455.852, 52892.486 25/07/27,09:20:07,19,07,1, 11.9,1,1, 20.437, 10551.582, 455.836, 52892.542 25/07/27,09:20:08,00,07,1, 11.9,1,1, 20.440, 10551.577, 455.836, 52892.542 25/07/27,09:20:08,01,07,1, 11.9,1,1, 20.440, 10551.585, 455.836, 52892.475 25/07/27,09:20:08,02,07,1, 11.9,1,1, 20.440, 10551.572, 455.828, 52892.508 25/07/27,09:20:08,03,07,1, 11.9,1,1, 20.440, 10551.603, 455.826, 52892.491 25/07/27,09:20:08,04,07,1, 11.9,1,1, 20.440, 10551.595, 455.816, 52892.465 25/07/27,09:20:08,05,07,1, 11.9,1,1, 20.440, 10551.617, 455.787, 52892.434 25/07/27,09:20:08,06,07,1, 11.9,1,1, 20.440, 10551.582, 455.786, 52892.460 25/07/27,09:20:08,07,07,1, 11.9,1,1, 20.440, 10551.614, 455.785, 52892.430 25/07/27,09:20:08,08,07,1, 11.9,1,1, 20.440, 10551.593, 455.764, 52892.438 25/07/27,09:20:08,09,07,1, 11.9,1,1, 20.440, 10551.592, 455.761, 52892.468 25/07/27,09:20:08,10,07,1, 11.9,1,1, 20.440, 10551.652, 455.764, 52892.464 25/07/27,09:20:08,11,07,1, 11.9,1,1, 20.440, 10551.596, 455.775, 52892.477 25/07/27,09:20:08,12,07,1, 11.9,1,1, 20.440, 10551.636, 455.739, 52892.452 25/07/27,09:20:08,13,07,1, 11.9,1,1, 20.440, 10551.651, 455.744, 52892.405 25/07/27,09:20:08,14,07,1, 11.9,1,1, 20.440, 10551.630, 455.706, 52892.415 25/07/27,09:20:08,15,07,1, 11.9,1,1, 20.440, 10551.666, 455.744, 52892.425 25/07/27,09:20:08,16,07,1, 11.9,1,1, 20.440, 10551.644, 455.704, 52892.447 25/07/27,09:20:08,17,07,1, 11.9,1,1, 20.440, 10551.661, 455.703, 52892.374 25/07/27,09:20:08,18,07,1, 11.9,1,1, 20.440, 10551.656, 455.707, 52892.406 25/07/27,09:20:08,19,07,1, 11.9,1,1, 20.440, 10551.634, 455.717, 52892.369 25/07/27,09:20:09,00,06,1, 11.9,1,1, 20.440, 10551.627, 455.717, 52892.369 25/07/27,09:20:09,01,06,1, 11.9,1,1, 20.440, 10551.654, 455.693, 52892.396 25/07/27,09:20:09,02,06,1, 11.9,1,1, 20.440, 10551.664, 455.700, 52892.423 25/07/27,09:20:09,03,06,1, 11.9,1,1, 20.440, 10551.664, 455.672, 52892.354 25/07/27,09:20:09,04,06,1, 11.9,1,1, 20.440, 10551.683, 455.677, 52892.422 25/07/27,09:20:09,05,06,1, 11.9,1,1, 20.440, 10551.695, 455.662, 52892.345 25/07/27,09:20:09,06,06,1, 11.9,1,1, 20.440, 10551.672, 455.680, 52892.421 25/07/27,09:20:09,07,06,1, 11.9,1,1, 20.440, 10551.688, 455.682, 52892.387 25/07/27,09:20:09,08,06,1, 11.9,1,1, 20.440, 10551.689, 455.648, 52892.317 25/07/27,09:20:09,09,06,1, 11.9,1,1, 20.440, 10551.689, 455.651, 52892.367 25/07/27,09:20:09,10,06,1, 11.9,1,1, 20.440, 10551.702, 455.642, 52892.358 25/07/27,09:20:09,11,06,1, 11.9,1,1, 20.440, 10551.707, 455.651, 52892.353 25/07/27,09:20:09,12,06,1, 11.9,1,1, 20.440, 10551.706, 455.623, 52892.394 25/07/27,09:20:09,13,06,1, 11.9,1,1, 20.440, 10551.714, 455.623, 52892.334 25/07/27,09:20:09,14,06,1, 11.9,1,1, 20.440, 10551.715, 455.627, 52892.380 25/07/27,09:20:09,15,06,1, 11.9,1,1, 20.440, 10551.708, 455.629, 52892.427 25/07/27,09:20:09,16,06,1, 11.9,1,1, 20.440, 10551.711, 455.620, 52892.348 25/07/27,09:20:09,17,06,1, 11.9,1,1, 20.440, 10551.714, 455.586, 52892.337 25/07/27,09:20:09,18,06,1, 11.9,1,1, 20.440, 10551.720, 455.605, 52892.449 25/07/27,09:20:09,19,06,1, 11.9,1,1, 20.440, 10551.720, 455.572, 52892.359 25/07/27,09:20:10,00,06,1, 11.9,1,1, 20.438, 10551.718, 455.572, 52892.359 25/07/27,09:20:10,01,06,1, 11.9,1,1, 20.438, 10551.728, 455.587, 52892.352 25/07/27,09:20:10,02,06,1, 11.9,1,1, 20.438, 10551.732, 455.542, 52892.391 25/07/27,09:20:10,03,06,1, 11.9,1,1, 20.438, 10551.755, 455.547, 52892.350 25/07/27,09:20:10,04,06,1, 11.9,1,1, 20.438, 10551.739, 455.533, 52892.327 25/07/27,09:20:10,05,06,1, 11.9,1,1, 20.438, 10551.741, 455.525, 52892.319 25/07/27,09:20:10,06,06,1, 11.9,1,1, 20.438, 10551.736, 455.519, 52892.309 25/07/27,09:20:10,07,06,1, 11.9,1,1, 20.438, 10551.751, 455.515, 52892.343 25/07/27,09:20:10,08,06,1, 11.9,1,1, 20.438, 10551.779, 455.505, 52892.375 25/07/27,09:20:10,09,06,1, 11.9,1,1, 20.438, 10551.739, 455.502, 52892.338 25/07/27,09:20:10,10,06,1, 11.9,1,1, 20.438, 10551.760, 455.485, 52892.367 25/07/27,09:20:10,11,06,1, 11.9,1,1, 20.438, 10551.787, 455.462, 52892.333 25/07/27,09:20:10,12,06,1, 11.9,1,1, 20.438, 10551.768, 455.489, 52892.357 25/07/27,09:20:10,13,06,1, 11.9,1,1, 20.438, 10551.812, 455.476, 52892.330 25/07/27,09:20:10,14,06,1, 11.9,1,1, 20.438, 10551.794, 455.478, 52892.284 25/07/27,09:20:10,15,06,1, 11.9,1,1, 20.438, 10551.793, 455.451, 52892.334 25/07/27,09:20:10,16,06,1, 11.9,1,1, 20.438, 10551.802, 455.429, 52892.324 25/07/27,09:20:10,17,06,1, 11.9,1,1, 20.438, 10551.809, 455.432, 52892.286 25/07/27,09:20:10,18,06,1, 11.9,1,1, 20.438, 10551.807, 455.429, 52892.281 25/07/27,09:20:10,19,06,1, 11.9,1,1, 20.438, 10551.798, 455.417, 52892.251 25/07/27,09:20:11,00,07,1, 11.9,1,1, 20.439, 10551.794, 455.417, 52892.251 25/07/27,09:20:11,01,07,1, 11.9,1,1, 20.439, 10551.832, 455.399, 52892.409 25/07/27,09:20:11,02,07,1, 11.9,1,1, 20.439, 10551.762, 455.379, 52892.277 25/07/27,09:20:11,03,07,1, 11.9,1,1, 20.439, 10551.793, 455.416, 52892.321 25/07/27,09:20:11,04,07,1, 11.9,1,1, 20.439, 10551.830, 455.400, 52892.294 25/07/27,09:20:11,05,07,1, 11.9,1,1, 20.439, 10551.819, 455.381, 52892.235 25/07/27,09:20:11,06,07,1, 11.9,1,1, 20.439, 10551.819, 455.375, 52892.219 25/07/27,09:20:11,07,07,1, 11.9,1,1, 20.439, 10551.818, 455.347, 52892.267 25/07/27,09:20:11,08,07,1, 11.9,1,1, 20.439, 10551.848, 455.329, 52892.268 25/07/27,09:20:11,09,07,1, 11.9,1,1, 20.439, 10551.880, 455.338, 52892.267 25/07/27,09:20:11,10,07,1, 11.9,1,1, 20.439, 10551.862, 455.303, 52892.237 25/07/27,09:20:11,11,07,1, 11.9,1,1, 20.439, 10551.834, 455.324, 52892.303 25/07/27,09:20:11,12,07,1, 11.9,1,1, 20.439, 10551.842, 455.307, 52892.310 25/07/27,09:20:11,13,07,1, 11.9,1,1, 20.439, 10551.856, 455.301, 52892.211 25/07/27,09:20:11,14,07,1, 11.9,1,1, 20.439, 10551.850, 455.302, 52892.269 25/07/27,09:20:11,15,07,1, 11.9,1,1, 20.439, 10551.859, 455.254, 52892.301 25/07/27,09:20:11,16,07,1, 11.9,1,1, 20.439, 10551.857, 455.285, 52892.201 25/07/27,09:20:11,17,07,1, 11.9,1,1, 20.439, 10551.855, 455.273, 52892.222 25/07/27,09:20:11,18,07,1, 11.9,1,1, 20.439, 10551.853, 455.232, 52892.289 25/07/27,09:20:11,19,07,1, 11.9,1,1, 20.439, 10551.869, 455.216, 52892.253 25/07/27,09:20:12,00,07,1, 12.0,1,1, 20.442, 10551.869, 455.216, 52892.253 25/07/27,09:20:12,01,07,1, 12.0,1,1, 20.442, 10551.875, 455.192, 52892.165 25/07/27,09:20:12,02,07,1, 12.0,1,1, 20.442, 10551.884, 455.175, 52892.156 25/07/27,09:20:12,03,07,1, 12.0,1,1, 20.442, 10551.870, 455.188, 52892.155 25/07/27,09:20:12,04,07,1, 12.0,1,1, 20.442, 10551.890, 455.165, 52892.229 25/07/27,09:20:12,05,07,1, 12.0,1,1, 20.442, 10551.883, 455.167, 52892.188 25/07/27,09:20:12,06,07,1, 12.0,1,1, 20.442, 10551.890, 455.146, 52892.156 25/07/27,09:20:12,07,07,1, 12.0,1,1, 20.442, 10551.876, 455.125, 52892.237 25/07/27,09:20:12,08,07,1, 12.0,1,1, 20.442, 10551.880, 455.139, 52892.200 25/07/27,09:20:12,09,07,1, 12.0,1,1, 20.442, 10551.909, 455.139, 52892.198 25/07/27,09:20:12,10,07,1, 12.0,1,1, 20.442, 10551.900, 455.099, 52892.227 25/07/27,09:20:12,11,07,1, 12.0,1,1, 20.442, 10551.915, 455.112, 52892.197 25/07/27,09:20:12,12,07,1, 12.0,1,1, 20.442, 10551.915, 455.092, 52892.167 25/07/27,09:20:12,13,07,1, 12.0,1,1, 20.442, 10551.929, 455.068, 52892.199 25/07/27,09:20:12,14,07,1, 12.0,1,1, 20.442, 10551.904, 455.075, 52892.188 25/07/27,09:20:12,15,07,1, 12.0,1,1, 20.442, 10551.906, 455.055, 52892.209 25/07/27,09:20:12,16,07,1, 12.0,1,1, 20.442, 10551.940, 455.043, 52892.132 25/07/27,09:20:12,17,07,1, 12.0,1,1, 20.442, 10551.936, 455.011, 52892.126 25/07/27,09:20:12,18,07,1, 12.0,1,1, 20.442, 10551.918, 455.003, 52892.121 25/07/27,09:20:12,19,07,1, 12.0,1,1, 20.442, 10551.928, 455.024, 52892.195 25/07/27,09:20:13,00,07,1, 12.0,1,1, 20.442, 10551.927, 455.024, 52892.195 25/07/27,09:20:13,01,07,1, 12.0,1,1, 20.442, 10551.926, 455.030, 52892.191 25/07/27,09:20:13,02,07,1, 12.0,1,1, 20.442, 10551.942, 455.001, 52892.136 25/07/27,09:20:13,03,07,1, 12.0,1,1, 20.442, 10551.927, 454.977, 52892.176 25/07/27,09:20:13,04,07,1, 12.0,1,1, 20.442, 10551.950, 454.979, 52892.186 25/07/27,09:20:13,05,07,1, 12.0,1,1, 20.442, 10551.955, 454.955, 52892.115 25/07/27,09:20:13,06,07,1, 12.0,1,1, 20.442, 10551.969, 454.932, 52892.134 25/07/27,09:20:13,07,07,1, 12.0,1,1, 20.442, 10551.976, 454.916, 52892.090 25/07/27,09:20:13,08,07,1, 12.0,1,1, 20.442, 10551.972, 454.913, 52892.172 25/07/27,09:20:13,09,07,1, 12.0,1,1, 20.442, 10551.986, 454.892, 52892.155 25/07/27,09:20:13,10,07,1, 12.0,1,1, 20.442, 10551.985, 454.920, 52892.145 25/07/27,09:20:13,11,07,1, 12.0,1,1, 20.442, 10552.022, 454.894, 52892.114 25/07/27,09:20:13,12,07,1, 12.0,1,1, 20.442, 10552.005, 454.878, 52892.042 25/07/27,09:20:13,13,07,1, 12.0,1,1, 20.442, 10551.987, 454.846, 52892.125 25/07/27,09:20:13,14,07,1, 12.0,1,1, 20.442, 10552.017, 454.825, 52892.108 25/07/27,09:20:13,15,07,1, 12.0,1,1, 20.442, 10551.990, 454.798, 52892.078 25/07/27,09:20:13,16,07,1, 12.0,1,1, 20.442, 10552.005, 454.820, 52892.150 25/07/27,09:20:13,17,07,1, 12.0,1,1, 20.442, 10551.999, 454.786, 52892.074 25/07/27,09:20:13,18,07,1, 12.0,1,1, 20.442, 10552.047, 454.785, 52892.079 25/07/27,09:20:13,19,07,1, 12.0,1,1, 20.442, 10552.036, 454.777, 52892.127 25/07/27,09:20:14,00,06,1, 11.8,1,1, 20.441, 10552.036, 454.777, 52892.127 25/07/27,09:20:14,01,06,1, 11.8,1,1, 20.441, 10552.044, 454.738, 52891.996 25/07/27,09:20:14,02,06,1, 11.8,1,1, 20.441, 10552.044, 454.771, 52892.141 25/07/27,09:20:14,03,06,1, 11.8,1,1, 20.441, 10552.065, 454.734, 52892.095 25/07/27,09:20:14,04,06,1, 11.8,1,1, 20.441, 10552.048, 454.725, 52892.060 25/07/27,09:20:14,05,06,1, 11.8,1,1, 20.441, 10552.046, 454.714, 52892.068 25/07/27,09:20:14,06,06,1, 11.8,1,1, 20.441, 10552.070, 454.686, 52892.076 25/07/27,09:20:14,07,06,1, 11.8,1,1, 20.441, 10552.082, 454.697, 52892.092 25/07/27,09:20:14,08,06,1, 11.8,1,1, 20.441, 10552.066, 454.674, 52892.097 25/07/27,09:20:14,09,06,1, 11.8,1,1, 20.441, 10552.047, 454.644, 52892.026 25/07/27,09:20:14,10,06,1, 11.8,1,1, 20.441, 10552.077, 454.625, 52892.013 25/07/27,09:20:14,11,06,1, 11.8,1,1, 20.441, 10552.065, 454.616, 52892.052 25/07/27,09:20:14,12,06,1, 11.8,1,1, 20.441, 10552.099, 454.613, 52892.022 25/07/27,09:20:14,13,06,1, 11.8,1,1, 20.441, 10552.105, 454.607, 52892.030 25/07/27,09:20:14,14,06,1, 11.8,1,1, 20.441, 10552.114, 454.599, 52892.053 25/07/27,09:20:14,15,06,1, 11.8,1,1, 20.441, 10552.101, 454.577, 52891.984 25/07/27,09:20:14,16,06,1, 11.8,1,1, 20.441, 10552.101, 454.573, 52891.977 25/07/27,09:20:14,17,06,1, 11.8,1,1, 20.441, 10552.132, 454.559, 52892.002 25/07/27,09:20:14,18,06,1, 11.8,1,1, 20.441, 10552.121, 454.566, 52892.030 25/07/27,09:20:14,19,06,1, 11.8,1,1, 20.441, 10552.111, 454.532, 52891.979 25/07/27,09:20:15,00,06,1, 11.9,1,1, 20.440, 10552.111, 454.532, 52891.979 25/07/27,09:20:15,01,06,1, 11.9,1,1, 20.440, 10552.144, 454.498, 52891.975 25/07/27,09:20:15,02,06,1, 11.9,1,1, 20.440, 10552.130, 454.503, 52891.959 25/07/27,09:20:15,03,06,1, 11.9,1,1, 20.440, 10552.134, 454.477, 52891.976 25/07/27,09:20:15,04,06,1, 11.9,1,1, 20.440, 10552.162, 454.456, 52892.051 25/07/27,09:20:15,05,06,1, 11.9,1,1, 20.440, 10552.150, 454.434, 52892.012 25/07/27,09:20:15,06,06,1, 11.9,1,1, 20.440, 10552.167, 454.472, 52892.006 25/07/27,09:20:15,07,06,1, 11.9,1,1, 20.440, 10552.180, 454.421, 52891.985 25/07/27,09:20:15,08,06,1, 11.9,1,1, 20.440, 10552.175, 454.417, 52892.003 25/07/27,09:20:15,09,06,1, 11.9,1,1, 20.440, 10552.195, 454.387, 52892.007 25/07/27,09:20:15,10,06,1, 11.9,1,1, 20.440, 10552.179, 454.384, 52891.970 25/07/27,09:20:15,11,06,1, 11.9,1,1, 20.440, 10552.213, 454.376, 52891.984 25/07/27,09:20:15,12,06,1, 11.9,1,1, 20.440, 10552.194, 454.381, 52891.963 25/07/27,09:20:15,13,06,1, 11.9,1,1, 20.440, 10552.169, 454.335, 52891.974 25/07/27,09:20:15,14,06,1, 11.9,1,1, 20.440, 10552.212, 454.335, 52891.945 25/07/27,09:20:15,15,06,1, 11.9,1,1, 20.440, 10552.204, 454.326, 52891.951 25/07/27,09:20:15,16,06,1, 11.9,1,1, 20.440, 10552.205, 454.304, 52891.934 25/07/27,09:20:15,17,06,1, 11.9,1,1, 20.440, 10552.219, 454.310, 52891.979 25/07/27,09:20:15,18,06,1, 11.9,1,1, 20.440, 10552.228, 454.315, 52891.950 25/07/27,09:20:15,19,06,1, 11.9,1,1, 20.440, 10552.230, 454.282, 52891.953 25/07/27,09:20:16,00,07,1, 11.9,1,1, 20.443, 10552.227, 454.282, 52891.953 25/07/27,09:20:16,01,07,1, 11.9,1,1, 20.443, 10552.251, 454.264, 52892.002 25/07/27,09:20:16,02,07,1, 11.9,1,1, 20.443, 10552.226, 454.271, 52891.906 25/07/27,09:20:16,03,07,1, 11.9,1,1, 20.443, 10552.244, 454.245, 52891.966 25/07/27,09:20:16,04,07,1, 11.9,1,1, 20.443, 10552.280, 454.228, 52891.904 25/07/27,09:20:16,05,07,1, 11.9,1,1, 20.443, 10552.272, 454.195, 52891.959 25/07/27,09:20:16,06,07,1, 11.9,1,1, 20.443, 10552.270, 454.190, 52891.958 25/07/27,09:20:16,07,07,1, 11.9,1,1, 20.443, 10552.245, 454.189, 52891.908 25/07/27,09:20:16,08,07,1, 11.9,1,1, 20.443, 10552.250, 454.165, 52891.940 25/07/27,09:20:16,09,07,1, 11.9,1,1, 20.443, 10552.272, 454.160, 52891.944 25/07/27,09:20:16,10,07,1, 11.9,1,1, 20.443, 10552.264, 454.142, 52891.886 25/07/27,09:20:16,11,07,1, 11.9,1,1, 20.443, 10552.283, 454.140, 52891.951 25/07/27,09:20:16,12,07,1, 11.9,1,1, 20.443, 10552.288, 454.126, 52891.926 25/07/27,09:20:16,13,07,1, 11.9,1,1, 20.443, 10552.316, 454.111, 52891.846 25/07/27,09:20:16,14,07,1, 11.9,1,1, 20.443, 10552.284, 454.103, 52891.921 25/07/27,09:20:16,15,07,1, 11.9,1,1, 20.443, 10552.325, 454.079, 52891.909 25/07/27,09:20:16,16,07,1, 11.9,1,1, 20.443, 10552.295, 454.058, 52891.926 25/07/27,09:20:16,17,07,1, 11.9,1,1, 20.443, 10552.321, 454.051, 52891.889 25/07/27,09:20:16,18,07,1, 11.9,1,1, 20.443, 10552.318, 454.042, 52891.911 25/07/27,09:20:16,19,07,1, 11.9,1,1, 20.443, 10552.333, 453.997, 52891.848 25/07/27,09:20:17,00,06,1, 12.0,1,1, 20.439, 10552.328, 453.997, 52891.848 25/07/27,09:20:17,01,06,1, 12.0,1,1, 20.439, 10552.321, 454.012, 52891.872 25/07/27,09:20:17,02,06,1, 12.0,1,1, 20.439, 10552.329, 453.990, 52891.906 25/07/27,09:20:17,03,06,1, 12.0,1,1, 20.439, 10552.351, 454.001, 52891.974 25/07/27,09:20:17,04,06,1, 12.0,1,1, 20.439, 10552.350, 453.966, 52891.909 25/07/27,09:20:17,05,06,1, 12.0,1,1, 20.439, 10552.362, 453.940, 52891.841 25/07/27,09:20:17,06,06,1, 12.0,1,1, 20.439, 10552.361, 453.946, 52891.895 25/07/27,09:20:17,07,06,1, 12.0,1,1, 20.439, 10552.366, 453.953, 52891.886 25/07/27,09:20:17,08,06,1, 12.0,1,1, 20.439, 10552.381, 453.917, 52891.786 25/07/27,09:20:17,09,06,1, 12.0,1,1, 20.439, 10552.394, 453.899, 52891.854 25/07/27,09:20:17,10,06,1, 12.0,1,1, 20.439, 10552.391, 453.899, 52891.805 25/07/27,09:20:17,11,06,1, 12.0,1,1, 20.439, 10552.419, 453.880, 52891.838 25/07/27,09:20:17,12,06,1, 12.0,1,1, 20.439, 10552.415, 453.885, 52891.801 25/07/27,09:20:17,13,06,1, 12.0,1,1, 20.439, 10552.409, 453.861, 52891.793 25/07/27,09:20:17,14,06,1, 12.0,1,1, 20.439, 10552.405, 453.862, 52891.831 25/07/27,09:20:17,15,06,1, 12.0,1,1, 20.439, 10552.424, 453.848, 52891.813 25/07/27,09:20:17,16,06,1, 12.0,1,1, 20.439, 10552.434, 453.839, 52891.753 25/07/27,09:20:17,17,06,1, 12.0,1,1, 20.439, 10552.455, 453.829, 52891.853 25/07/27,09:20:17,18,06,1, 12.0,1,1, 20.439, 10552.423, 453.805, 52891.888 25/07/27,09:20:17,19,06,1, 12.0,1,1, 20.439, 10552.437, 453.791, 52891.754 25/07/27,09:20:18,00,06,1, 12.0,1,1, 20.444, 10552.436, 453.791, 52891.754 25/07/27,09:20:18,01,06,1, 12.0,1,1, 20.444, 10552.444, 453.817, 52891.903 25/07/27,09:20:18,02,06,1, 12.0,1,1, 20.444, 10552.434, 453.763, 52891.778 25/07/27,09:20:18,03,06,1, 12.0,1,1, 20.444, 10552.432, 453.775, 52891.909 25/07/27,09:20:18,04,06,1, 12.0,1,1, 20.444, 10552.467, 453.760, 52891.831 25/07/27,09:20:18,05,06,1, 12.0,1,1, 20.444, 10552.476, 453.745, 52891.825 25/07/27,09:20:18,06,06,1, 12.0,1,1, 20.444, 10552.491, 453.738, 52891.798 25/07/27,09:20:18,07,06,1, 12.0,1,1, 20.444, 10552.497, 453.701, 52891.753 25/07/27,09:20:18,08,06,1, 12.0,1,1, 20.444, 10552.504, 453.712, 52891.764 25/07/27,09:20:18,09,06,1, 12.0,1,1, 20.444, 10552.490, 453.699, 52891.770 25/07/27,09:20:18,10,06,1, 12.0,1,1, 20.444, 10552.504, 453.681, 52891.816 25/07/27,09:20:18,11,06,1, 12.0,1,1, 20.444, 10552.521, 453.696, 52891.796 25/07/27,09:20:18,12,06,1, 12.0,1,1, 20.444, 10552.504, 453.676, 52891.812 25/07/27,09:20:18,13,06,1, 12.0,1,1, 20.444, 10552.553, 453.680, 52891.750 25/07/27,09:20:18,14,06,1, 12.0,1,1, 20.444, 10552.532, 453.648, 52891.766 25/07/27,09:20:18,15,06,1, 12.0,1,1, 20.444, 10552.552, 453.634, 52891.793 25/07/27,09:20:18,16,06,1, 12.0,1,1, 20.444, 10552.584, 453.618, 52891.772 25/07/27,09:20:18,17,06,1, 12.0,1,1, 20.444, 10552.581, 453.610, 52891.760 25/07/27,09:20:18,18,06,1, 12.0,1,1, 20.444, 10552.563, 453.626, 52891.793 25/07/27,09:20:18,19,06,1, 12.0,1,1, 20.444, 10552.592, 453.581, 52891.777 25/07/27,09:20:19,00,08,1, 11.9,1,1, 20.442, 10552.586, 453.581, 52891.777 25/07/27,09:20:19,01,08,1, 11.9,1,1, 20.442, 10552.604, 453.568, 52891.788 25/07/27,09:20:19,02,08,1, 11.9,1,1, 20.442, 10552.628, 453.579, 52891.782 25/07/27,09:20:19,03,08,1, 11.9,1,1, 20.442, 10552.629, 453.575, 52891.778 25/07/27,09:20:19,04,08,1, 11.9,1,1, 20.442, 10552.629, 453.543, 52891.756 25/07/27,09:20:19,05,08,1, 11.9,1,1, 20.442, 10552.626, 453.538, 52891.774 25/07/27,09:20:19,06,08,1, 11.9,1,1, 20.442, 10552.631, 453.543, 52891.722 25/07/27,09:20:19,07,08,1, 11.9,1,1, 20.442, 10552.663, 453.512, 52891.717 25/07/27,09:20:19,08,08,1, 11.9,1,1, 20.442, 10552.664, 453.508, 52891.809 25/07/27,09:20:19,09,08,1, 11.9,1,1, 20.442, 10552.658, 453.490, 52891.786 25/07/27,09:20:19,10,08,1, 11.9,1,1, 20.442, 10552.677, 453.489, 52891.791 25/07/27,09:20:19,11,08,1, 11.9,1,1, 20.442, 10552.694, 453.476, 52891.722 25/07/27,09:20:19,12,08,1, 11.9,1,1, 20.442, 10552.684, 453.459, 52891.723 25/07/27,09:20:19,13,08,1, 11.9,1,1, 20.442, 10552.680, 453.485, 52891.802 25/07/27,09:20:19,14,08,1, 11.9,1,1, 20.442, 10552.703, 453.443, 52891.722 25/07/27,09:20:19,15,08,1, 11.9,1,1, 20.442, 10552.703, 453.450, 52891.752 25/07/27,09:20:19,16,08,1, 11.9,1,1, 20.442, 10552.726, 453.442, 52891.753 25/07/27,09:20:19,17,08,1, 11.9,1,1, 20.442, 10552.702, 453.429, 52891.732 25/07/27,09:20:19,18,08,1, 11.9,1,1, 20.442, 10552.722, 453.425, 52891.731 25/07/27,09:20:19,19,08,1, 11.9,1,1, 20.442, 10552.733, 453.408, 52891.757 25/07/27,09:20:20,00,07,1, 12.0,1,1, 20.442, 10552.728, 453.408, 52891.757 25/07/27,09:20:20,01,07,1, 12.0,1,1, 20.442, 10552.764, 453.399, 52891.787 25/07/27,09:20:20,02,07,1, 12.0,1,1, 20.442, 10552.739, 453.377, 52891.699 25/07/27,09:20:20,03,07,1, 12.0,1,1, 20.442, 10552.759, 453.377, 52891.685 25/07/27,09:20:20,04,07,1, 12.0,1,1, 20.442, 10552.767, 453.360, 52891.778 25/07/27,09:20:20,05,07,1, 12.0,1,1, 20.442, 10552.750, 453.378, 52891.689 25/07/27,09:20:20,06,07,1, 12.0,1,1, 20.442, 10552.778, 453.367, 52891.695 25/07/27,09:20:20,07,07,1, 12.0,1,1, 20.442, 10552.761, 453.359, 52891.732 25/07/27,09:20:20,08,07,1, 12.0,1,1, 20.442, 10552.773, 453.345, 52891.747 25/07/27,09:20:20,09,07,1, 12.0,1,1, 20.442, 10552.783, 453.344, 52891.686 25/07/27,09:20:20,10,07,1, 12.0,1,1, 20.442, 10552.781, 453.334, 52891.726 25/07/27,09:20:20,11,07,1, 12.0,1,1, 20.442, 10552.810, 453.317, 52891.708 25/07/27,09:20:20,12,07,1, 12.0,1,1, 20.442, 10552.788, 453.316, 52891.725 25/07/27,09:20:20,13,07,1, 12.0,1,1, 20.442, 10552.783, 453.300, 52891.754 25/07/27,09:20:20,14,07,1, 12.0,1,1, 20.442, 10552.816, 453.301, 52891.696 25/07/27,09:20:20,15,07,1, 12.0,1,1, 20.442, 10552.837, 453.278, 52891.693 25/07/27,09:20:20,16,07,1, 12.0,1,1, 20.442, 10552.821, 453.292, 52891.730 25/07/27,09:20:20,17,07,1, 12.0,1,1, 20.442, 10552.816, 453.292, 52891.730 25/07/27,09:20:20,18,07,1, 12.0,1,1, 20.442, 10552.830, 453.267, 52891.717 25/07/27,09:20:20,19,07,1, 12.0,1,1, 20.442, 10552.834, 453.263, 52891.732 25/07/27,09:20:21,00,08,1, 11.8,1,1, 20.442, 10552.828, 453.263, 52891.732 25/07/27,09:20:21,01,08,1, 11.8,1,1, 20.442, 10552.854, 453.242, 52891.742 25/07/27,09:20:21,02,08,1, 11.8,1,1, 20.442, 10552.847, 453.235, 52891.771 25/07/27,09:20:21,03,08,1, 11.8,1,1, 20.442, 10552.841, 453.231, 52891.720 25/07/27,09:20:21,04,08,1, 11.8,1,1, 20.442, 10552.835, 453.213, 52891.709 25/07/27,09:20:21,05,08,1, 11.8,1,1, 20.442, 10552.834, 453.226, 52891.679 25/07/27,09:20:21,06,08,1, 11.8,1,1, 20.442, 10552.845, 453.233, 52891.611 25/07/27,09:20:21,07,08,1, 11.8,1,1, 20.442, 10552.864, 453.221, 52891.703 25/07/27,09:20:21,08,08,1, 11.8,1,1, 20.442, 10552.860, 453.207, 52891.698 25/07/27,09:20:21,09,08,1, 11.8,1,1, 20.442, 10552.857, 453.204, 52891.699 25/07/27,09:20:21,10,08,1, 11.8,1,1, 20.442, 10552.869, 453.199, 52891.684 25/07/27,09:20:21,11,08,1, 11.8,1,1, 20.442, 10552.868, 453.206, 52891.643 25/07/27,09:20:21,12,08,1, 11.8,1,1, 20.442, 10552.867, 453.184, 52891.660 25/07/27,09:20:21,13,08,1, 11.8,1,1, 20.442, 10552.889, 453.173, 52891.762 25/07/27,09:20:21,14,08,1, 11.8,1,1, 20.442, 10552.907, 453.178, 52891.772 25/07/27,09:20:21,15,08,1, 11.8,1,1, 20.442, 10552.899, 453.144, 52891.742 25/07/27,09:20:21,16,08,1, 11.8,1,1, 20.442, 10552.922, 453.172, 52891.672 25/07/27,09:20:21,17,08,1, 11.8,1,1, 20.442, 10552.922, 453.168, 52891.676 25/07/27,09:20:21,18,08,1, 11.8,1,1, 20.442, 10552.935, 453.138, 52891.724 25/07/27,09:20:21,19,08,1, 11.8,1,1, 20.442, 10552.939, 453.150, 52891.715 25/07/27,09:20:22,00,07,1, 11.9,1,1, 20.443, 10552.937, 453.150, 52891.715 25/07/27,09:20:22,01,07,1, 11.9,1,1, 20.443, 10552.925, 453.131, 52891.656 25/07/27,09:20:22,02,07,1, 11.9,1,1, 20.443, 10552.925, 453.136, 52891.755 25/07/27,09:20:22,03,07,1, 11.9,1,1, 20.443, 10552.927, 453.112, 52891.668 25/07/27,09:20:22,04,07,1, 11.9,1,1, 20.443, 10552.948, 453.122, 52891.693 25/07/27,09:20:22,05,07,1, 11.9,1,1, 20.443, 10552.941, 453.117, 52891.744 25/07/27,09:20:22,06,07,1, 11.9,1,1, 20.443, 10552.947, 453.105, 52891.711 25/07/27,09:20:22,07,07,1, 11.9,1,1, 20.443, 10552.954, 453.111, 52891.667 25/07/27,09:20:22,08,07,1, 11.9,1,1, 20.443, 10552.963, 453.084, 52891.710 25/07/27,09:20:22,09,07,1, 11.9,1,1, 20.443, 10552.990, 453.091, 52891.746 25/07/27,09:20:22,10,07,1, 11.9,1,1, 20.443, 10552.971, 453.104, 52891.771 25/07/27,09:20:22,11,07,1, 11.9,1,1, 20.443, 10552.970, 453.102, 52891.709 25/07/27,09:20:22,12,07,1, 11.9,1,1, 20.443, 10552.971, 453.081, 52891.680 25/07/27,09:20:22,13,07,1, 11.9,1,1, 20.443, 10552.983, 453.093, 52891.758 25/07/27,09:20:22,14,07,1, 11.9,1,1, 20.443, 10552.990, 453.083, 52891.703 25/07/27,09:20:22,15,07,1, 11.9,1,1, 20.443, 10552.990, 453.058, 52891.763 25/07/27,09:20:22,16,07,1, 11.9,1,1, 20.443, 10553.019, 453.079, 52891.688 25/07/27,09:20:22,17,07,1, 11.9,1,1, 20.443, 10553.003, 453.083, 52891.669 25/07/27,09:20:22,18,07,1, 11.9,1,1, 20.443, 10552.985, 453.082, 52891.689 25/07/27,09:20:22,19,07,1, 11.9,1,1, 20.443, 10553.016, 453.061, 52891.697 25/07/27,09:20:23,00,07,1, 11.9,1,1, 20.444, 10553.012, 453.061, 52891.697 25/07/27,09:20:23,01,07,1, 11.9,1,1, 20.444, 10552.997, 453.049, 52891.656 25/07/27,09:20:23,02,07,1, 11.9,1,1, 20.444, 10553.020, 453.044, 52891.658 25/07/27,09:20:23,03,07,1, 11.9,1,1, 20.444, 10553.046, 453.030, 52891.632 25/07/27,09:20:23,04,07,1, 11.9,1,1, 20.444, 10553.018, 453.052, 52891.648 25/07/27,09:20:23,05,07,1, 11.9,1,1, 20.444, 10553.021, 453.015, 52891.680 25/07/27,09:20:23,06,07,1, 11.9,1,1, 20.444, 10553.041, 453.028, 52891.656 25/07/27,09:20:23,07,07,1, 11.9,1,1, 20.444, 10553.026, 453.029, 52891.665 25/07/27,09:20:23,08,07,1, 11.9,1,1, 20.444, 10553.039, 453.022, 52891.705 25/07/27,09:20:23,09,07,1, 11.9,1,1, 20.444, 10553.042, 453.049, 52891.752 25/07/27,09:20:23,10,07,1, 11.9,1,1, 20.444, 10553.057, 453.036, 52891.713 25/07/27,09:20:23,11,07,1, 11.9,1,1, 20.444, 10553.067, 453.021, 52891.699 25/07/27,09:20:23,12,07,1, 11.9,1,1, 20.444, 10553.060, 453.016, 52891.684 25/07/27,09:20:23,13,07,1, 11.9,1,1, 20.444, 10553.077, 453.022, 52891.702 25/07/27,09:20:23,14,07,1, 11.9,1,1, 20.444, 10553.081, 453.041, 52891.676 25/07/27,09:20:23,15,07,1, 11.9,1,1, 20.444, 10553.087, 453.042, 52891.721 25/07/27,09:20:23,16,07,1, 11.9,1,1, 20.444, 10553.071, 453.011, 52891.741 25/07/27,09:20:23,17,07,1, 11.9,1,1, 20.444, 10553.104, 453.026, 52891.702 25/07/27,09:20:23,18,07,1, 11.9,1,1, 20.444, 10553.087, 453.027, 52891.654 25/07/27,09:20:23,19,07,1, 11.9,1,1, 20.444, 10553.113, 453.013, 52891.677 25/07/27,09:20:24,00,08,1, 11.9,1,1, 20.444, 10553.112, 453.013, 52891.677 25/07/27,09:20:24,01,08,1, 11.9,1,1, 20.444, 10553.105, 453.016, 52891.686 25/07/27,09:20:24,02,08,1, 11.9,1,1, 20.444, 10553.072, 453.023, 52891.738 25/07/27,09:20:24,03,08,1, 11.9,1,1, 20.444, 10553.122, 453.009, 52891.680 25/07/27,09:20:24,04,08,1, 11.9,1,1, 20.444, 10553.110, 453.009, 52891.669 25/07/27,09:20:24,05,08,1, 11.9,1,1, 20.444, 10553.104, 453.009, 52891.677 25/07/27,09:20:24,06,08,1, 11.9,1,1, 20.444, 10553.098, 453.007, 52891.667 25/07/27,09:20:24,07,08,1, 11.9,1,1, 20.444, 10553.107, 453.005, 52891.713 25/07/27,09:20:24,08,08,1, 11.9,1,1, 20.444, 10553.132, 453.003, 52891.657 25/07/27,09:20:24,09,08,1, 11.9,1,1, 20.444, 10553.138, 453.001, 52891.703 25/07/27,09:20:24,10,08,1, 11.9,1,1, 20.444, 10553.134, 453.013, 52891.685 25/07/27,09:20:24,11,08,1, 11.9,1,1, 20.444, 10553.115, 453.003, 52891.711 25/07/27,09:20:24,12,08,1, 11.9,1,1, 20.444, 10553.127, 452.993, 52891.697 25/07/27,09:20:24,13,08,1, 11.9,1,1, 20.444, 10553.120, 452.993, 52891.675 25/07/27,09:20:24,14,08,1, 11.9,1,1, 20.444, 10553.148, 452.998, 52891.635 25/07/27,09:20:24,15,08,1, 11.9,1,1, 20.444, 10553.152, 452.983, 52891.708 25/07/27,09:20:24,16,08,1, 11.9,1,1, 20.444, 10553.176, 453.023, 52891.725 25/07/27,09:20:24,17,08,1, 11.9,1,1, 20.444, 10553.172, 453.002, 52891.749 25/07/27,09:20:24,18,08,1, 11.9,1,1, 20.444, 10553.166, 453.020, 52891.686 25/07/27,09:20:24,19,08,1, 11.9,1,1, 20.444, 10553.186, 453.030, 52891.707 25/07/27,09:20:25,00,08,1, 12.0,1,1, 20.445, 10553.179, 453.030, 52891.707 25/07/27,09:20:25,01,08,1, 12.0,1,1, 20.445, 10553.172, 452.994, 52891.734 25/07/27,09:20:25,02,08,1, 12.0,1,1, 20.445, 10553.195, 452.997, 52891.703 25/07/27,09:20:25,03,08,1, 12.0,1,1, 20.445, 10553.173, 453.010, 52891.760 25/07/27,09:20:25,04,08,1, 12.0,1,1, 20.445, 10553.211, 452.988, 52891.793 25/07/27,09:20:25,05,08,1, 12.0,1,1, 20.445, 10553.207, 453.011, 52891.674 25/07/27,09:20:25,06,08,1, 12.0,1,1, 20.445, 10553.209, 452.991, 52891.772 25/07/27,09:20:25,07,08,1, 12.0,1,1, 20.445, 10553.207, 452.985, 52891.686 25/07/27,09:20:25,08,08,1, 12.0,1,1, 20.445, 10553.219, 452.983, 52891.769 25/07/27,09:20:25,09,08,1, 12.0,1,1, 20.445, 10553.196, 452.981, 52891.763 25/07/27,09:20:25,10,08,1, 12.0,1,1, 20.445, 10553.221, 453.013, 52891.746 25/07/27,09:20:25,11,08,1, 12.0,1,1, 20.445, 10553.241, 452.996, 52891.724 25/07/27,09:20:25,12,08,1, 12.0,1,1, 20.445, 10553.224, 452.995, 52891.803 25/07/27,09:20:25,13,08,1, 12.0,1,1, 20.445, 10553.229, 452.991, 52891.783 25/07/27,09:20:25,14,08,1, 12.0,1,1, 20.445, 10553.226, 452.988, 52891.730 25/07/27,09:20:25,15,08,1, 12.0,1,1, 20.445, 10553.222, 453.021, 52891.774 25/07/27,09:20:25,16,08,1, 12.0,1,1, 20.445, 10553.245, 453.014, 52891.768 25/07/27,09:20:25,17,08,1, 12.0,1,1, 20.445, 10553.228, 452.986, 52891.654 25/07/27,09:20:25,18,08,1, 12.0,1,1, 20.445, 10553.233, 453.007, 52891.654 25/07/27,09:20:25,19,08,1, 12.0,1,1, 20.445, 10553.254, 453.040, 52891.756 25/07/27,09:20:26,00,07,1, 12.0,1,1, 20.444, 10553.246, 453.040, 52891.756 25/07/27,09:20:26,01,07,1, 12.0,1,1, 20.444, 10553.231, 453.011, 52891.701 25/07/27,09:20:26,02,07,1, 12.0,1,1, 20.444, 10553.231, 452.993, 52891.691 25/07/27,09:20:26,03,07,1, 12.0,1,1, 20.444, 10553.265, 453.002, 52891.739 25/07/27,09:20:26,04,07,1, 12.0,1,1, 20.444, 10553.260, 453.021, 52891.818 25/07/27,09:20:26,05,07,1, 12.0,1,1, 20.444, 10553.250, 453.013, 52891.720 25/07/27,09:20:26,06,07,1, 12.0,1,1, 20.444, 10553.253, 453.041, 52891.773 25/07/27,09:20:26,07,07,1, 12.0,1,1, 20.444, 10553.243, 453.004, 52891.741 25/07/27,09:20:26,08,07,1, 12.0,1,1, 20.444, 10553.248, 453.002, 52891.749 25/07/27,09:20:26,09,07,1, 12.0,1,1, 20.444, 10553.284, 453.005, 52891.746 25/07/27,09:20:26,10,07,1, 12.0,1,1, 20.444, 10553.259, 453.004, 52891.769 25/07/27,09:20:26,11,07,1, 12.0,1,1, 20.444, 10553.258, 452.981, 52891.774 25/07/27,09:20:26,12,07,1, 12.0,1,1, 20.444, 10553.281, 453.026, 52891.779 25/07/27,09:20:26,13,07,1, 12.0,1,1, 20.444, 10553.280, 453.037, 52891.759 25/07/27,09:20:26,14,07,1, 12.0,1,1, 20.444, 10553.291, 453.031, 52891.753 25/07/27,09:20:26,15,07,1, 12.0,1,1, 20.444, 10553.289, 453.024, 52891.741 25/07/27,09:20:26,16,07,1, 12.0,1,1, 20.444, 10553.294, 453.029, 52891.721 25/07/27,09:20:26,17,07,1, 12.0,1,1, 20.444, 10553.278, 453.039, 52891.724 25/07/27,09:20:26,18,07,1, 12.0,1,1, 20.444, 10553.292, 453.038, 52891.751 25/07/27,09:20:26,19,07,1, 12.0,1,1, 20.444, 10553.297, 453.025, 52891.768 25/07/27,09:20:27,00,07,1, 11.9,1,1, 20.447, 10553.296, 453.025, 52891.768 25/07/27,09:20:27,01,07,1, 11.9,1,1, 20.447, 10553.311, 453.024, 52891.757 25/07/27,09:20:27,02,07,1, 11.9,1,1, 20.447, 10553.322, 453.042, 52891.770 25/07/27,09:20:27,03,07,1, 11.9,1,1, 20.447, 10553.305, 453.046, 52891.743 25/07/27,09:20:27,04,07,1, 11.9,1,1, 20.447, 10553.346, 453.045, 52891.735 25/07/27,09:20:27,05,07,1, 11.9,1,1, 20.447, 10553.352, 453.056, 52891.752 25/07/27,09:20:27,06,07,1, 11.9,1,1, 20.447, 10553.329, 453.022, 52891.743 25/07/27,09:20:27,07,07,1, 11.9,1,1, 20.447, 10553.330, 453.061, 52891.814 25/07/27,09:20:27,08,07,1, 11.9,1,1, 20.447, 10553.338, 453.062, 52891.765 25/07/27,09:20:27,09,07,1, 11.9,1,1, 20.447, 10553.344, 453.036, 52891.754 25/07/27,09:20:27,10,07,1, 11.9,1,1, 20.447, 10553.347, 453.062, 52891.790 25/07/27,09:20:27,11,07,1, 11.9,1,1, 20.447, 10553.339, 453.036, 52891.778 25/07/27,09:20:27,12,07,1, 11.9,1,1, 20.447, 10553.333, 453.058, 52891.721 25/07/27,09:20:27,13,07,1, 11.9,1,1, 20.447, 10553.356, 453.069, 52891.752 25/07/27,09:20:27,14,07,1, 11.9,1,1, 20.447, 10553.380, 453.037, 52891.750 25/07/27,09:20:27,15,07,1, 11.9,1,1, 20.447, 10553.341, 453.065, 52891.743 25/07/27,09:20:27,16,07,1, 11.9,1,1, 20.447, 10553.347, 453.067, 52891.790 25/07/27,09:20:27,17,07,1, 11.9,1,1, 20.447, 10553.357, 453.057, 52891.734 25/07/27,09:20:27,18,07,1, 11.9,1,1, 20.447, 10553.346, 453.053, 52891.732 25/07/27,09:20:27,19,07,1, 11.9,1,1, 20.447, 10553.376, 453.044, 52891.735 25/07/27,09:20:28,00,08,1, 12.0,1,1, 20.445, 10553.371, 453.044, 52891.735 25/07/27,09:20:28,01,08,1, 12.0,1,1, 20.445, 10553.378, 453.069, 52891.826 25/07/27,09:20:28,02,08,1, 12.0,1,1, 20.445, 10553.363, 453.054, 52891.750 25/07/27,09:20:28,03,08,1, 12.0,1,1, 20.445, 10553.376, 453.078, 52891.817 25/07/27,09:20:28,04,08,1, 12.0,1,1, 20.445, 10553.380, 453.081, 52891.808 25/07/27,09:20:28,05,08,1, 12.0,1,1, 20.445, 10553.383, 453.082, 52891.757 25/07/27,09:20:28,06,08,1, 12.0,1,1, 20.445, 10553.378, 453.102, 52891.759 25/07/27,09:20:28,07,08,1, 12.0,1,1, 20.445, 10553.391, 453.112, 52891.856 25/07/27,09:20:28,08,08,1, 12.0,1,1, 20.445, 10553.400, 453.096, 52891.805 25/07/27,09:20:28,09,08,1, 12.0,1,1, 20.445, 10553.383, 453.111, 52891.808 25/07/27,09:20:28,10,08,1, 12.0,1,1, 20.445, 10553.373, 453.110, 52891.778 25/07/27,09:20:28,11,08,1, 12.0,1,1, 20.445, 10553.393, 453.112, 52891.810 25/07/27,09:20:28,12,08,1, 12.0,1,1, 20.445, 10553.386, 453.106, 52891.855 25/07/27,09:20:28,13,08,1, 12.0,1,1, 20.445, 10553.391, 453.109, 52891.781 25/07/27,09:20:28,14,08,1, 12.0,1,1, 20.445, 10553.404, 453.145, 52891.870 25/07/27,09:20:28,15,08,1, 12.0,1,1, 20.445, 10553.401, 453.118, 52891.851 25/07/27,09:20:28,16,08,1, 12.0,1,1, 20.445, 10553.399, 453.144, 52891.825 25/07/27,09:20:28,17,08,1, 12.0,1,1, 20.445, 10553.416, 453.151, 52891.846 25/07/27,09:20:28,18,08,1, 12.0,1,1, 20.445, 10553.391, 453.141, 52891.842 25/07/27,09:20:28,19,08,1, 12.0,1,1, 20.445, 10553.385, 453.158, 52891.777 25/07/27,09:20:29,00,08,1, 11.9,1,1, 20.442, 10553.379, 453.158, 52891.777 25/07/27,09:20:29,01,08,1, 11.9,1,1, 20.442, 10553.420, 453.148, 52891.796 25/07/27,09:20:29,02,08,1, 11.9,1,1, 20.442, 10553.405, 453.135, 52891.876 25/07/27,09:20:29,03,08,1, 11.9,1,1, 20.442, 10553.414, 453.131, 52891.849 25/07/27,09:20:29,04,08,1, 11.9,1,1, 20.442, 10553.403, 453.155, 52891.847 25/07/27,09:20:29,05,08,1, 11.9,1,1, 20.442, 10553.420, 453.128, 52891.874 25/07/27,09:20:29,06,08,1, 11.9,1,1, 20.442, 10553.423, 453.163, 52891.909 25/07/27,09:20:29,07,08,1, 11.9,1,1, 20.442, 10553.420, 453.170, 52891.872 25/07/27,09:20:29,08,08,1, 11.9,1,1, 20.442, 10553.399, 453.142, 52891.828 25/07/27,09:20:29,09,08,1, 11.9,1,1, 20.442, 10553.418, 453.161, 52891.819 25/07/27,09:20:29,10,08,1, 11.9,1,1, 20.442, 10553.413, 453.171, 52891.871 25/07/27,09:20:29,11,08,1, 11.9,1,1, 20.442, 10553.422, 453.173, 52891.812 25/07/27,09:20:29,12,08,1, 11.9,1,1, 20.442, 10553.431, 453.186, 52891.841 25/07/27,09:20:29,13,08,1, 11.9,1,1, 20.442, 10553.432, 453.168, 52891.858 25/07/27,09:20:29,14,08,1, 11.9,1,1, 20.442, 10553.417, 453.197, 52891.839 25/07/27,09:20:29,15,08,1, 11.9,1,1, 20.442, 10553.414, 453.182, 52891.890 25/07/27,09:20:29,16,08,1, 11.9,1,1, 20.442, 10553.442, 453.198, 52891.908 25/07/27,09:20:29,17,08,1, 11.9,1,1, 20.442, 10553.439, 453.209, 52891.896 25/07/27,09:20:29,18,08,1, 11.9,1,1, 20.442, 10553.452, 453.185, 52891.912 25/07/27,09:20:29,19,08,1, 11.9,1,1, 20.442, 10553.426, 453.203, 52891.912 25/07/27,09:20:30,00,08,1, 11.9,1,1, 20.443, 10553.421, 453.203, 52891.912 25/07/27,09:20:30,01,08,1, 11.9,1,1, 20.443, 10553.440, 453.212, 52891.907 25/07/27,09:20:30,02,08,1, 11.9,1,1, 20.443, 10553.446, 453.201, 52891.846 25/07/27,09:20:30,03,08,1, 11.9,1,1, 20.443, 10553.430, 453.217, 52891.858 25/07/27,09:20:30,04,08,1, 11.9,1,1, 20.443, 10553.424, 453.217, 52891.873 25/07/27,09:20:30,05,08,1, 11.9,1,1, 20.443, 10553.420, 453.252, 52891.841 25/07/27,09:20:30,06,08,1, 11.9,1,1, 20.443, 10553.433, 453.199, 52891.848 25/07/27,09:20:30,07,08,1, 11.9,1,1, 20.443, 10553.425, 453.214, 52891.840 25/07/27,09:20:30,08,08,1, 11.9,1,1, 20.443, 10553.417, 453.203, 52891.932 25/07/27,09:20:30,09,08,1, 11.9,1,1, 20.443, 10553.400, 453.203, 52891.810 25/07/27,09:20:30,10,08,1, 11.9,1,1, 20.443, 10553.409, 453.232, 52891.909 25/07/27,09:20:30,11,08,1, 11.9,1,1, 20.443, 10553.411, 453.248, 52891.920 25/07/27,09:20:30,12,08,1, 11.9,1,1, 20.443, 10553.427, 453.241, 52891.895 25/07/27,09:20:30,13,08,1, 11.9,1,1, 20.443, 10553.446, 453.237, 52891.885 25/07/27,09:20:30,14,08,1, 11.9,1,1, 20.443, 10553.435, 453.244, 52891.923 25/07/27,09:20:30,15,08,1, 11.9,1,1, 20.443, 10553.442, 453.256, 52891.901 25/07/27,09:20:30,16,08,1, 11.9,1,1, 20.443, 10553.457, 453.250, 52891.859 25/07/27,09:20:30,17,08,1, 11.9,1,1, 20.443, 10553.415, 453.257, 52891.814 25/07/27,09:20:30,18,08,1, 11.9,1,1, 20.443, 10553.405, 453.269, 52891.901 25/07/27,09:20:30,19,08,1, 11.9,1,1, 20.443, 10553.425, 453.263, 52891.875 25/07/27,09:20:31,00,08,1, 12.0,1,1, 20.446, 10553.421, 453.263, 52891.875 25/07/27,09:20:31,01,08,1, 12.0,1,1, 20.446, 10553.414, 453.273, 52891.915 25/07/27,09:20:31,02,08,1, 12.0,1,1, 20.446, 10553.413, 453.278, 52891.873 25/07/27,09:20:31,03,08,1, 12.0,1,1, 20.446, 10553.412, 453.300, 52891.918 25/07/27,09:20:31,04,08,1, 12.0,1,1, 20.446, 10553.420, 453.302, 52891.909 25/07/27,09:20:31,05,08,1, 12.0,1,1, 20.446, 10553.424, 453.307, 52891.960 25/07/27,09:20:31,06,08,1, 12.0,1,1, 20.446, 10553.426, 453.313, 52891.934 25/07/27,09:20:31,07,08,1, 12.0,1,1, 20.446, 10553.429, 453.298, 52891.938 25/07/27,09:20:31,08,08,1, 12.0,1,1, 20.446, 10553.420, 453.321, 52891.967 25/07/27,09:20:31,09,08,1, 12.0,1,1, 20.446, 10553.416, 453.316, 52891.892 25/07/27,09:20:31,10,08,1, 12.0,1,1, 20.446, 10553.429, 453.333, 52891.953 25/07/27,09:20:31,11,08,1, 12.0,1,1, 20.446, 10553.409, 453.330, 52891.940 25/07/27,09:20:31,12,08,1, 12.0,1,1, 20.446, 10553.418, 453.346, 52891.957 25/07/27,09:20:31,13,08,1, 12.0,1,1, 20.446, 10553.410, 453.352, 52891.935 25/07/27,09:20:31,14,08,1, 12.0,1,1, 20.446, 10553.442, 453.355, 52891.930 25/07/27,09:20:31,15,08,1, 12.0,1,1, 20.446, 10553.421, 453.343, 52891.872 25/07/27,09:20:31,16,08,1, 12.0,1,1, 20.446, 10553.383, 453.365, 52891.946 25/07/27,09:20:31,17,08,1, 12.0,1,1, 20.446, 10553.407, 453.360, 52891.920 25/07/27,09:20:31,18,08,1, 12.0,1,1, 20.446, 10553.412, 453.383, 52891.904 25/07/27,09:20:31,19,08,1, 12.0,1,1, 20.446, 10553.404, 453.369, 52891.940 25/07/27,09:20:32,00,08,1, 11.9,1,1, 20.443, 10553.396, 453.369, 52891.940 25/07/27,09:20:32,01,08,1, 11.9,1,1, 20.443, 10553.396, 453.406, 52891.942 25/07/27,09:20:32,02,08,1, 11.9,1,1, 20.443, 10553.395, 453.373, 52891.958 25/07/27,09:20:32,03,08,1, 11.9,1,1, 20.443, 10553.424, 453.423, 52891.963 25/07/27,09:20:32,04,08,1, 11.9,1,1, 20.443, 10553.386, 453.405, 52891.931 25/07/27,09:20:32,05,08,1, 11.9,1,1, 20.443, 10553.399, 453.392, 52891.978 25/07/27,09:20:32,06,08,1, 11.9,1,1, 20.443, 10553.398, 453.388, 52891.936 25/07/27,09:20:32,07,08,1, 11.9,1,1, 20.443, 10553.379, 453.415, 52891.980 25/07/27,09:20:32,08,08,1, 11.9,1,1, 20.443, 10553.400, 453.434, 52891.954 25/07/27,09:20:32,09,08,1, 11.9,1,1, 20.443, 10553.392, 453.402, 52891.914 25/07/27,09:20:32,10,08,1, 11.9,1,1, 20.443, 10553.402, 453.415, 52891.933 25/07/27,09:20:32,11,08,1, 11.9,1,1, 20.443, 10553.396, 453.452, 52891.924 25/07/27,09:20:32,12,08,1, 11.9,1,1, 20.443, 10553.417, 453.432, 52891.959 25/07/27,09:20:32,13,08,1, 11.9,1,1, 20.443, 10553.393, 453.467, 52891.945 25/07/27,09:20:32,14,08,1, 11.9,1,1, 20.443, 10553.417, 453.432, 52891.976 25/07/27,09:20:32,15,08,1, 11.9,1,1, 20.443, 10553.389, 453.454, 52891.937 25/07/27,09:20:32,16,08,1, 11.9,1,1, 20.443, 10553.360, 453.480, 52891.945 25/07/27,09:20:32,17,08,1, 11.9,1,1, 20.443, 10553.401, 453.448, 52891.959 25/07/27,09:20:32,18,08,1, 11.9,1,1, 20.443, 10553.390, 453.476, 52891.963 25/07/27,09:20:32,19,08,1, 11.9,1,1, 20.443, 10553.414, 453.480, 52891.970 25/07/27,09:20:33,00,08,1, 11.9,1,1, 20.443, 10553.412, 453.480, 52891.970 25/07/27,09:20:33,01,08,1, 11.9,1,1, 20.443, 10553.410, 453.486, 52891.950 25/07/27,09:20:33,02,08,1, 11.9,1,1, 20.443, 10553.400, 453.477, 52891.979 25/07/27,09:20:33,03,08,1, 11.9,1,1, 20.443, 10553.391, 453.505, 52891.994 25/07/27,09:20:33,04,08,1, 11.9,1,1, 20.443, 10553.388, 453.490, 52891.989 25/07/27,09:20:33,05,08,1, 11.9,1,1, 20.443, 10553.380, 453.506, 52891.964 25/07/27,09:20:33,06,08,1, 11.9,1,1, 20.443, 10553.385, 453.516, 52891.977 25/07/27,09:20:33,07,08,1, 11.9,1,1, 20.443, 10553.380, 453.530, 52891.985 25/07/27,09:20:33,08,08,1, 11.9,1,1, 20.443, 10553.359, 453.517, 52891.998 25/07/27,09:20:33,09,08,1, 11.9,1,1, 20.443, 10553.378, 453.530, 52891.982 25/07/27,09:20:33,10,08,1, 11.9,1,1, 20.443, 10553.371, 453.520, 52891.957 25/07/27,09:20:33,11,08,1, 11.9,1,1, 20.443, 10553.381, 453.528, 52891.973 25/07/27,09:20:33,12,08,1, 11.9,1,1, 20.443, 10553.376, 453.533, 52892.004 25/07/27,09:20:33,13,08,1, 11.9,1,1, 20.443, 10553.367, 453.541, 52891.991 25/07/27,09:20:33,14,08,1, 11.9,1,1, 20.443, 10553.375, 453.534, 52892.043 25/07/27,09:20:33,15,08,1, 11.9,1,1, 20.443, 10553.339, 453.547, 52891.944 25/07/27,09:20:33,16,08,1, 11.9,1,1, 20.443, 10553.354, 453.572, 52892.021 25/07/27,09:20:33,17,08,1, 11.9,1,1, 20.443, 10553.351, 453.575, 52892.007 25/07/27,09:20:33,18,08,1, 11.9,1,1, 20.443, 10553.364, 453.557, 52892.063 25/07/27,09:20:33,19,08,1, 11.9,1,1, 20.443, 10553.363, 453.590, 52892.038 25/07/27,09:20:34,00,08,1, 12.0,1,1, 20.445, 10553.362, 453.590, 52892.038 25/07/27,09:20:34,01,08,1, 12.0,1,1, 20.445, 10553.356, 453.606, 52892.067 25/07/27,09:20:34,02,08,1, 12.0,1,1, 20.445, 10553.358, 453.572, 52892.033 25/07/27,09:20:34,03,08,1, 12.0,1,1, 20.445, 10553.351, 453.603, 52892.002 25/07/27,09:20:34,04,08,1, 12.0,1,1, 20.445, 10553.380, 453.613, 52892.061 25/07/27,09:20:34,05,08,1, 12.0,1,1, 20.445, 10553.343, 453.627, 52892.057 25/07/27,09:20:34,06,08,1, 12.0,1,1, 20.445, 10553.333, 453.619, 52892.096 25/07/27,09:20:34,07,08,1, 12.0,1,1, 20.445, 10553.375, 453.631, 52892.096 25/07/27,09:20:34,08,08,1, 12.0,1,1, 20.445, 10553.343, 453.651, 52892.074 25/07/27,09:20:34,09,08,1, 12.0,1,1, 20.445, 10553.346, 453.628, 52892.080 25/07/27,09:20:34,10,08,1, 12.0,1,1, 20.445, 10553.364, 453.644, 52892.087 25/07/27,09:20:34,11,08,1, 12.0,1,1, 20.445, 10553.339, 453.652, 52892.117 25/07/27,09:20:34,12,08,1, 12.0,1,1, 20.445, 10553.362, 453.642, 52892.116 25/07/27,09:20:34,13,08,1, 12.0,1,1, 20.445, 10553.346, 453.657, 52892.067 25/07/27,09:20:34,14,08,1, 12.0,1,1, 20.445, 10553.352, 453.653, 52892.113 25/07/27,09:20:34,15,08,1, 12.0,1,1, 20.445, 10553.350, 453.659, 52892.047 25/07/27,09:20:34,16,08,1, 12.0,1,1, 20.445, 10553.356, 453.694, 52892.059 25/07/27,09:20:34,17,08,1, 12.0,1,1, 20.445, 10553.319, 453.683, 52892.103 25/07/27,09:20:34,18,08,1, 12.0,1,1, 20.445, 10553.361, 453.707, 52892.106 25/07/27,09:20:34,19,08,1, 12.0,1,1, 20.445, 10553.346, 453.687, 52892.054 25/07/27,09:20:35,00,08,1, 11.9,1,1, 20.447, 10553.346, 453.687, 52892.054 25/07/27,09:20:35,01,08,1, 11.9,1,1, 20.447, 10553.354, 453.695, 52892.148 25/07/27,09:20:35,02,08,1, 11.9,1,1, 20.447, 10553.323, 453.703, 52892.090 25/07/27,09:20:35,03,08,1, 11.9,1,1, 20.447, 10553.337, 453.699, 52892.162 25/07/27,09:20:35,04,08,1, 11.9,1,1, 20.447, 10553.340, 453.730, 52892.097 25/07/27,09:20:35,05,08,1, 11.9,1,1, 20.447, 10553.348, 453.724, 52892.070 25/07/27,09:20:35,06,08,1, 11.9,1,1, 20.447, 10553.321, 453.742, 52892.110 25/07/27,09:20:35,07,08,1, 11.9,1,1, 20.447, 10553.343, 453.759, 52892.091 25/07/27,09:20:35,08,08,1, 11.9,1,1, 20.447, 10553.343, 453.785, 52892.153 25/07/27,09:20:35,09,08,1, 11.9,1,1, 20.447, 10553.347, 453.769, 52892.143 25/07/27,09:20:35,10,08,1, 11.9,1,1, 20.447, 10553.339, 453.763, 52892.173 25/07/27,09:20:35,11,08,1, 11.9,1,1, 20.447, 10553.342, 453.776, 52892.087 25/07/27,09:20:35,12,08,1, 11.9,1,1, 20.447, 10553.351, 453.777, 52892.078 25/07/27,09:20:35,13,08,1, 11.9,1,1, 20.447, 10553.330, 453.815, 52892.151 25/07/27,09:20:35,14,08,1, 11.9,1,1, 20.447, 10553.356, 453.780, 52892.169 25/07/27,09:20:35,15,08,1, 11.9,1,1, 20.447, 10553.330, 453.803, 52892.105 25/07/27,09:20:35,16,08,1, 11.9,1,1, 20.447, 10553.340, 453.814, 52892.123 25/07/27,09:20:35,17,08,1, 11.9,1,1, 20.447, 10553.347, 453.821, 52892.134 25/07/27,09:20:35,18,08,1, 11.9,1,1, 20.447, 10553.349, 453.827, 52892.146 25/07/27,09:20:35,19,08,1, 11.9,1,1, 20.447, 10553.354, 453.843, 52892.094 25/07/27,09:20:36,00,08,1, 11.9,1,1, 20.444, 10553.346, 453.843, 52892.094 25/07/27,09:20:36,01,08,1, 11.9,1,1, 20.444, 10553.370, 453.849, 52892.133 25/07/27,09:20:36,02,08,1, 11.9,1,1, 20.444, 10553.347, 453.845, 52892.202 25/07/27,09:20:36,03,08,1, 11.9,1,1, 20.444, 10553.368, 453.864, 52892.174 25/07/27,09:20:36,04,08,1, 11.9,1,1, 20.444, 10553.337, 453.868, 52892.141 25/07/27,09:20:36,05,08,1, 11.9,1,1, 20.444, 10553.354, 453.908, 52892.164 25/07/27,09:20:36,06,08,1, 11.9,1,1, 20.444, 10553.362, 453.885, 52892.206 25/07/27,09:20:36,07,08,1, 11.9,1,1, 20.444, 10553.362, 453.895, 52892.134 25/07/27,09:20:36,08,08,1, 11.9,1,1, 20.444, 10553.338, 453.871, 52892.133 25/07/27,09:20:36,09,08,1, 11.9,1,1, 20.444, 10553.366, 453.884, 52892.188 25/07/27,09:20:36,10,08,1, 11.9,1,1, 20.444, 10553.340, 453.922, 52892.170 25/07/27,09:20:36,11,08,1, 11.9,1,1, 20.444, 10553.339, 453.912, 52892.175 25/07/27,09:20:36,12,08,1, 11.9,1,1, 20.444, 10553.363, 453.926, 52892.233 25/07/27,09:20:36,13,08,1, 11.9,1,1, 20.444, 10553.340, 453.899, 52892.143 25/07/27,09:20:36,14,08,1, 11.9,1,1, 20.444, 10553.353, 453.919, 52892.215 25/07/27,09:20:36,15,08,1, 11.9,1,1, 20.444, 10553.356, 453.967, 52892.239 25/07/27,09:20:36,16,08,1, 11.9,1,1, 20.444, 10553.360, 453.954, 52892.207 25/07/27,09:20:36,17,08,1, 11.9,1,1, 20.444, 10553.361, 453.958, 52892.173 25/07/27,09:20:36,18,08,1, 11.9,1,1, 20.444, 10553.362, 453.958, 52892.237 25/07/27,09:20:36,19,08,1, 11.9,1,1, 20.444, 10553.350, 453.965, 52892.222 25/07/27,09:20:37,00,08,1, 12.0,1,1, 20.442, 10553.346, 453.965, 52892.222 25/07/27,09:20:37,01,08,1, 12.0,1,1, 20.442, 10553.378, 453.970, 52892.236 25/07/27,09:20:37,02,08,1, 12.0,1,1, 20.442, 10553.373, 453.999, 52892.270 25/07/27,09:20:37,03,08,1, 12.0,1,1, 20.442, 10553.377, 453.972, 52892.283 25/07/27,09:20:37,04,08,1, 12.0,1,1, 20.442, 10553.392, 454.003, 52892.252 25/07/27,09:20:37,05,08,1, 12.0,1,1, 20.442, 10553.363, 453.998, 52892.279 25/07/27,09:20:37,06,08,1, 12.0,1,1, 20.442, 10553.365, 453.987, 52892.180 25/07/27,09:20:37,07,08,1, 12.0,1,1, 20.442, 10553.364, 453.996, 52892.223 25/07/27,09:20:37,08,08,1, 12.0,1,1, 20.442, 10553.359, 454.025, 52892.199 25/07/27,09:20:37,09,08,1, 12.0,1,1, 20.442, 10553.370, 453.997, 52892.225 25/07/27,09:20:37,10,08,1, 12.0,1,1, 20.442, 10553.382, 454.012, 52892.251 25/07/27,09:20:37,11,08,1, 12.0,1,1, 20.442, 10553.398, 454.037, 52892.232 25/07/27,09:20:37,12,08,1, 12.0,1,1, 20.442, 10553.394, 454.048, 52892.232 25/07/27,09:20:37,13,08,1, 12.0,1,1, 20.442, 10553.373, 454.042, 52892.189 25/07/27,09:20:37,14,08,1, 12.0,1,1, 20.442, 10553.394, 454.050, 52892.192 25/07/27,09:20:37,15,08,1, 12.0,1,1, 20.442, 10553.379, 454.074, 52892.238 25/07/27,09:20:37,16,08,1, 12.0,1,1, 20.442, 10553.407, 454.074, 52892.270 25/07/27,09:20:37,17,08,1, 12.0,1,1, 20.442, 10553.391, 454.085, 52892.302 25/07/27,09:20:37,18,08,1, 12.0,1,1, 20.442, 10553.398, 454.104, 52892.295 25/07/27,09:20:37,19,08,1, 12.0,1,1, 20.442, 10553.382, 454.082, 52892.252 25/07/27,09:20:38,00,08,1, 11.8,1,1, 20.444, 10553.379, 454.082, 52892.252 25/07/27,09:20:38,01,08,1, 11.8,1,1, 20.444, 10553.397, 454.112, 52892.248 25/07/27,09:20:38,02,08,1, 11.8,1,1, 20.444, 10553.379, 454.111, 52892.254 25/07/27,09:20:38,03,08,1, 11.8,1,1, 20.444, 10553.401, 454.146, 52892.258 25/07/27,09:20:38,04,08,1, 11.8,1,1, 20.444, 10553.395, 454.129, 52892.278 25/07/27,09:20:38,05,08,1, 11.8,1,1, 20.444, 10553.405, 454.112, 52892.290 25/07/27,09:20:38,06,08,1, 11.8,1,1, 20.444, 10553.403, 454.140, 52892.297 25/07/27,09:20:38,07,08,1, 11.8,1,1, 20.444, 10553.407, 454.148, 52892.304 25/07/27,09:20:38,08,08,1, 11.8,1,1, 20.444, 10553.408, 454.141, 52892.181 25/07/27,09:20:38,09,08,1, 11.8,1,1, 20.444, 10553.404, 454.129, 52892.279 25/07/27,09:20:38,10,08,1, 11.8,1,1, 20.444, 10553.417, 454.155, 52892.206 25/07/27,09:20:38,11,08,1, 11.8,1,1, 20.444, 10553.413, 454.154, 52892.234 25/07/27,09:20:38,12,08,1, 11.8,1,1, 20.444, 10553.418, 454.165, 52892.267 25/07/27,09:20:38,13,08,1, 11.8,1,1, 20.444, 10553.413, 454.151, 52892.274 25/07/27,09:20:38,14,08,1, 11.8,1,1, 20.444, 10553.426, 454.183, 52892.284 25/07/27,09:20:38,15,08,1, 11.8,1,1, 20.444, 10553.413, 454.152, 52892.228 25/07/27,09:20:38,16,08,1, 11.8,1,1, 20.444, 10553.417, 454.197, 52892.323 25/07/27,09:20:38,17,08,1, 11.8,1,1, 20.444, 10553.409, 454.180, 52892.341 25/07/27,09:20:38,18,08,1, 11.8,1,1, 20.444, 10553.406, 454.206, 52892.185 25/07/27,09:20:38,19,08,1, 11.8,1,1, 20.444, 10553.423, 454.234, 52892.326 25/07/27,09:20:39,00,08,1, 12.0,1,1, 20.446, 10553.421, 454.234, 52892.326 25/07/27,09:20:39,01,08,1, 12.0,1,1, 20.446, 10553.424, 454.231, 52892.307 25/07/27,09:20:39,02,08,1, 12.0,1,1, 20.446, 10553.437, 454.225, 52892.252 25/07/27,09:20:39,03,08,1, 12.0,1,1, 20.446, 10553.427, 454.238, 52892.337 25/07/27,09:20:39,04,08,1, 12.0,1,1, 20.446, 10553.420, 454.264, 52892.286 25/07/27,09:20:39,05,08,1, 12.0,1,1, 20.446, 10553.478, 454.253, 52892.293 25/07/27,09:20:39,06,08,1, 12.0,1,1, 20.446, 10553.421, 454.273, 52892.275 25/07/27,09:20:39,07,08,1, 12.0,1,1, 20.446, 10553.439, 454.253, 52892.311 25/07/27,09:20:39,08,08,1, 12.0,1,1, 20.446, 10553.455, 454.263, 52892.373 25/07/27,09:20:39,09,08,1, 12.0,1,1, 20.446, 10553.445, 454.272, 52892.301 25/07/27,09:20:39,10,08,1, 12.0,1,1, 20.446, 10553.440, 454.272, 52892.251 25/07/27,09:20:39,11,08,1, 12.0,1,1, 20.446, 10553.463, 454.287, 52892.325 25/07/27,09:20:39,12,08,1, 12.0,1,1, 20.446, 10553.447, 454.288, 52892.319 25/07/27,09:20:39,13,08,1, 12.0,1,1, 20.446, 10553.469, 454.295, 52892.245 25/07/27,09:20:39,14,08,1, 12.0,1,1, 20.446, 10553.436, 454.287, 52892.300 25/07/27,09:20:39,15,08,1, 12.0,1,1, 20.446, 10553.467, 454.283, 52892.259 25/07/27,09:20:39,16,08,1, 12.0,1,1, 20.446, 10553.451, 454.279, 52892.381 25/07/27,09:20:39,17,08,1, 12.0,1,1, 20.446, 10553.454, 454.292, 52892.290 25/07/27,09:20:39,18,08,1, 12.0,1,1, 20.446, 10553.457, 454.296, 52892.296 25/07/27,09:20:39,19,08,1, 12.0,1,1, 20.446, 10553.443, 454.312, 52892.333 25/07/27,09:20:40,00,08,1, 11.9,1,1, 20.448, 10553.437, 454.312, 52892.333 25/07/27,09:20:40,01,08,1, 11.9,1,1, 20.448, 10553.453, 454.322, 52892.356 25/07/27,09:20:40,02,08,1, 11.9,1,1, 20.448, 10553.452, 454.337, 52892.345 25/07/27,09:20:40,03,08,1, 11.9,1,1, 20.448, 10553.435, 454.344, 52892.303 25/07/27,09:20:40,04,08,1, 11.9,1,1, 20.448, 10553.463, 454.384, 52892.343 25/07/27,09:20:40,05,08,1, 11.9,1,1, 20.448, 10553.488, 454.337, 52892.340 25/07/27,09:20:40,06,08,1, 11.9,1,1, 20.448, 10553.487, 454.386, 52892.318 25/07/27,09:20:40,07,08,1, 11.9,1,1, 20.448, 10553.459, 454.383, 52892.341 25/07/27,09:20:40,08,08,1, 11.9,1,1, 20.448, 10553.476, 454.400, 52892.386 25/07/27,09:20:40,09,08,1, 11.9,1,1, 20.448, 10553.475, 454.402, 52892.366 25/07/27,09:20:40,10,08,1, 11.9,1,1, 20.448, 10553.470, 454.407, 52892.339 25/07/27,09:20:40,11,08,1, 11.9,1,1, 20.448, 10553.460, 454.403, 52892.371 25/07/27,09:20:40,12,08,1, 11.9,1,1, 20.448, 10553.480, 454.379, 52892.379 25/07/27,09:20:40,13,08,1, 11.9,1,1, 20.448, 10553.488, 454.420, 52892.421 25/07/27,09:20:40,14,08,1, 11.9,1,1, 20.448, 10553.487, 454.422, 52892.405 25/07/27,09:20:40,15,08,1, 11.9,1,1, 20.448, 10553.466, 454.423, 52892.373 25/07/27,09:20:40,16,08,1, 11.9,1,1, 20.448, 10553.494, 454.446, 52892.385 25/07/27,09:20:40,17,08,1, 11.9,1,1, 20.448, 10553.487, 454.435, 52892.376 25/07/27,09:20:40,18,08,1, 11.9,1,1, 20.448, 10553.480, 454.457, 52892.370 25/07/27,09:20:40,19,08,1, 11.9,1,1, 20.448, 10553.498, 454.450, 52892.351 25/07/27,09:20:41,00,08,1, 12.0,1,1, 20.444, 10553.496, 454.450, 52892.351 25/07/27,09:20:41,01,08,1, 12.0,1,1, 20.444, 10553.475, 454.463, 52892.358 25/07/27,09:20:41,02,08,1, 12.0,1,1, 20.444, 10553.496, 454.486, 52892.355 25/07/27,09:20:41,03,08,1, 12.0,1,1, 20.444, 10553.496, 454.480, 52892.446 25/07/27,09:20:41,04,08,1, 12.0,1,1, 20.444, 10553.504, 454.487, 52892.354 25/07/27,09:20:41,05,08,1, 12.0,1,1, 20.444, 10553.479, 454.488, 52892.389 25/07/27,09:20:41,06,08,1, 12.0,1,1, 20.444, 10553.484, 454.484, 52892.317 25/07/27,09:20:41,07,08,1, 12.0,1,1, 20.444, 10553.495, 454.529, 52892.384 25/07/27,09:20:41,08,08,1, 12.0,1,1, 20.444, 10553.469, 454.496, 52892.308 25/07/27,09:20:41,09,08,1, 12.0,1,1, 20.444, 10553.515, 454.515, 52892.351 25/07/27,09:20:41,10,08,1, 12.0,1,1, 20.444, 10553.498, 454.507, 52892.331 25/07/27,09:20:41,11,08,1, 12.0,1,1, 20.444, 10553.520, 454.524, 52892.383 25/07/27,09:20:41,12,08,1, 12.0,1,1, 20.444, 10553.518, 454.522, 52892.402 25/07/27,09:20:41,13,08,1, 12.0,1,1, 20.444, 10553.509, 454.558, 52892.365 25/07/27,09:20:41,14,08,1, 12.0,1,1, 20.444, 10553.486, 454.556, 52892.432 25/07/27,09:20:41,15,08,1, 12.0,1,1, 20.444, 10553.497, 454.559, 52892.381 25/07/27,09:20:41,16,08,1, 12.0,1,1, 20.444, 10553.503, 454.579, 52892.388 25/07/27,09:20:41,17,08,1, 12.0,1,1, 20.444, 10553.509, 454.560, 52892.437 25/07/27,09:20:41,18,08,1, 12.0,1,1, 20.444, 10553.508, 454.567, 52892.387 25/07/27,09:20:41,19,08,1, 12.0,1,1, 20.444, 10553.505, 454.591, 52892.437 25/07/27,09:20:42,00,08,1, 11.8,1,1, 20.448, 10553.504, 454.591, 52892.437 25/07/27,09:20:42,01,08,1, 11.8,1,1, 20.448, 10553.521, 454.589, 52892.405 25/07/27,09:20:42,02,08,1, 11.8,1,1, 20.448, 10553.513, 454.593, 52892.395 25/07/27,09:20:42,03,08,1, 11.8,1,1, 20.448, 10553.529, 454.616, 52892.412 25/07/27,09:20:42,04,08,1, 11.8,1,1, 20.448, 10553.525, 454.628, 52892.389 25/07/27,09:20:42,05,08,1, 11.8,1,1, 20.448, 10553.495, 454.639, 52892.409 25/07/27,09:20:42,06,08,1, 11.8,1,1, 20.448, 10553.517, 454.625, 52892.375 25/07/27,09:20:42,07,08,1, 11.8,1,1, 20.448, 10553.515, 454.638, 52892.395 25/07/27,09:20:42,08,08,1, 11.8,1,1, 20.448, 10553.502, 454.647, 52892.409 25/07/27,09:20:42,09,08,1, 11.8,1,1, 20.448, 10553.512, 454.643, 52892.364 25/07/27,09:20:42,10,08,1, 11.8,1,1, 20.448, 10553.501, 454.668, 52892.483 25/07/27,09:20:42,11,08,1, 11.8,1,1, 20.448, 10553.515, 454.671, 52892.394 25/07/27,09:20:42,12,08,1, 11.8,1,1, 20.448, 10553.517, 454.685, 52892.424 25/07/27,09:20:42,13,08,1, 11.8,1,1, 20.448, 10553.478, 454.685, 52892.369 25/07/27,09:20:42,14,08,1, 11.8,1,1, 20.448, 10553.501, 454.688, 52892.470 25/07/27,09:20:42,15,08,1, 11.8,1,1, 20.448, 10553.503, 454.695, 52892.458 25/07/27,09:20:42,16,08,1, 11.8,1,1, 20.448, 10553.503, 454.693, 52892.450 25/07/27,09:20:42,17,08,1, 11.8,1,1, 20.448, 10553.509, 454.684, 52892.400 25/07/27,09:20:42,18,08,1, 11.8,1,1, 20.448, 10553.483, 454.718, 52892.444 25/07/27,09:20:42,19,08,1, 11.8,1,1, 20.448, 10553.482, 454.714, 52892.440 25/07/27,09:20:43,00,08,1, 11.9,1,1, 20.446, 10553.479, 454.714, 52892.440 25/07/27,09:20:43,01,08,1, 11.9,1,1, 20.446, 10553.492, 454.737, 52892.435 25/07/27,09:20:43,02,08,1, 11.9,1,1, 20.446, 10553.489, 454.741, 52892.380 25/07/27,09:20:43,03,08,1, 11.9,1,1, 20.446, 10553.509, 454.759, 52892.399 25/07/27,09:20:43,04,08,1, 11.9,1,1, 20.446, 10553.492, 454.758, 52892.457 25/07/27,09:20:43,05,08,1, 11.9,1,1, 20.446, 10553.497, 454.779, 52892.458 25/07/27,09:20:43,06,08,1, 11.9,1,1, 20.446, 10553.488, 454.781, 52892.440 25/07/27,09:20:43,07,08,1, 11.9,1,1, 20.446, 10553.500, 454.788, 52892.432 25/07/27,09:20:43,08,08,1, 11.9,1,1, 20.446, 10553.490, 454.798, 52892.414 25/07/27,09:20:43,09,08,1, 11.9,1,1, 20.446, 10553.494, 454.795, 52892.424 25/07/27,09:20:43,10,08,1, 11.9,1,1, 20.446, 10553.492, 454.802, 52892.461 25/07/27,09:20:43,11,08,1, 11.9,1,1, 20.446, 10553.520, 454.841, 52892.447 25/07/27,09:20:43,12,08,1, 11.9,1,1, 20.446, 10553.493, 454.824, 52892.440 25/07/27,09:20:43,13,08,1, 11.9,1,1, 20.446, 10553.498, 454.832, 52892.432 25/07/27,09:20:43,14,08,1, 11.9,1,1, 20.446, 10553.513, 454.840, 52892.464 25/07/27,09:20:43,15,08,1, 11.9,1,1, 20.446, 10553.506, 454.827, 52892.457 25/07/27,09:20:43,16,08,1, 11.9,1,1, 20.446, 10553.551, 454.851, 52892.491 25/07/27,09:20:43,17,08,1, 11.9,1,1, 20.446, 10553.502, 454.849, 52892.479 25/07/27,09:20:43,18,08,1, 11.9,1,1, 20.446, 10553.512, 454.880, 52892.426 25/07/27,09:20:43,19,08,1, 11.9,1,1, 20.446, 10553.502, 454.888, 52892.491 25/07/27,09:20:44,00,08,1, 12.0,1,1, 20.449, 10553.496, 454.888, 52892.491 25/07/27,09:20:44,01,08,1, 12.0,1,1, 20.449, 10553.511, 454.895, 52892.501 25/07/27,09:20:44,02,08,1, 12.0,1,1, 20.449, 10553.502, 454.888, 52892.523 25/07/27,09:20:44,03,08,1, 12.0,1,1, 20.449, 10553.502, 454.917, 52892.533 25/07/27,09:20:44,04,08,1, 12.0,1,1, 20.449, 10553.514, 454.927, 52892.510 25/07/27,09:20:44,05,08,1, 12.0,1,1, 20.449, 10553.525, 454.909, 52892.473 25/07/27,09:20:44,06,08,1, 12.0,1,1, 20.449, 10553.537, 454.931, 52892.448 25/07/27,09:20:44,07,08,1, 12.0,1,1, 20.449, 10553.514, 454.941, 52892.502 25/07/27,09:20:44,08,08,1, 12.0,1,1, 20.449, 10553.526, 454.923, 52892.497 25/07/27,09:20:44,09,08,1, 12.0,1,1, 20.449, 10553.533, 454.959, 52892.485 25/07/27,09:20:44,10,08,1, 12.0,1,1, 20.449, 10553.520, 454.969, 52892.525 25/07/27,09:20:44,11,08,1, 12.0,1,1, 20.449, 10553.522, 454.961, 52892.492 25/07/27,09:20:44,12,08,1, 12.0,1,1, 20.449, 10553.536, 454.981, 52892.550 25/07/27,09:20:44,13,08,1, 12.0,1,1, 20.449, 10553.538, 455.008, 52892.540 25/07/27,09:20:44,14,08,1, 12.0,1,1, 20.449, 10553.516, 454.996, 52892.512 25/07/27,09:20:44,15,08,1, 12.0,1,1, 20.449, 10553.523, 455.018, 52892.482 25/07/27,09:20:44,16,08,1, 12.0,1,1, 20.449, 10553.525, 455.023, 52892.551 25/07/27,09:20:44,17,08,1, 12.0,1,1, 20.449, 10553.506, 455.019, 52892.473 25/07/27,09:20:44,18,08,1, 12.0,1,1, 20.449, 10553.509, 455.049, 52892.470 25/07/27,09:20:44,19,08,1, 12.0,1,1, 20.449, 10553.508, 455.026, 52892.458 25/07/27,09:20:45,00,08,1, 11.9,1,1, 20.450, 10553.504, 455.026, 52892.458 25/07/27,09:20:45,01,08,1, 11.9,1,1, 20.450, 10553.517, 455.060, 52892.533 25/07/27,09:20:45,02,08,1, 11.9,1,1, 20.450, 10553.527, 455.087, 52892.509 25/07/27,09:20:45,03,08,1, 11.9,1,1, 20.450, 10553.514, 455.094, 52892.478 25/07/27,09:20:45,04,08,1, 11.9,1,1, 20.450, 10553.523, 455.113, 52892.544 25/07/27,09:20:45,05,08,1, 11.9,1,1, 20.450, 10553.527, 455.082, 52892.522 25/07/27,09:20:45,06,08,1, 11.9,1,1, 20.450, 10553.519, 455.122, 52892.524 25/07/27,09:20:45,07,08,1, 11.9,1,1, 20.450, 10553.539, 455.142, 52892.496 25/07/27,09:20:45,08,08,1, 11.9,1,1, 20.450, 10553.507, 455.139, 52892.469 25/07/27,09:20:45,09,08,1, 11.9,1,1, 20.450, 10553.497, 455.132, 52892.570 25/07/27,09:20:45,10,08,1, 11.9,1,1, 20.450, 10553.504, 455.156, 52892.521 25/07/27,09:20:45,11,08,1, 11.9,1,1, 20.450, 10553.516, 455.163, 52892.515 25/07/27,09:20:45,12,08,1, 11.9,1,1, 20.450, 10553.503, 455.173, 52892.510 25/07/27,09:20:45,13,08,1, 11.9,1,1, 20.450, 10553.529, 455.182, 52892.537 25/07/27,09:20:45,14,08,1, 11.9,1,1, 20.450, 10553.539, 455.189, 52892.537 25/07/27,09:20:45,15,08,1, 11.9,1,1, 20.450, 10553.496, 455.218, 52892.520 25/07/27,09:20:45,16,08,1, 11.9,1,1, 20.450, 10553.524, 455.196, 52892.556 25/07/27,09:20:45,17,08,1, 11.9,1,1, 20.450, 10553.513, 455.192, 52892.545 25/07/27,09:20:45,18,08,1, 11.9,1,1, 20.450, 10553.502, 455.225, 52892.487 25/07/27,09:20:45,19,08,1, 11.9,1,1, 20.450, 10553.510, 455.233, 52892.603 25/07/27,09:20:46,00,09,1, 11.9,1,1, 20.449, 10553.504, 455.233, 52892.603 25/07/27,09:20:46,01,09,1, 11.9,1,1, 20.449, 10553.484, 455.248, 52892.572 25/07/27,09:20:46,02,09,1, 11.9,1,1, 20.449, 10553.514, 455.245, 52892.566 25/07/27,09:20:46,03,09,1, 11.9,1,1, 20.449, 10553.506, 455.253, 52892.575 25/07/27,09:20:46,04,09,1, 11.9,1,1, 20.449, 10553.509, 455.262, 52892.523 25/07/27,09:20:46,05,09,1, 11.9,1,1, 20.449, 10553.512, 455.293, 52892.627 25/07/27,09:20:46,06,09,1, 11.9,1,1, 20.449, 10553.511, 455.303, 52892.618 25/07/27,09:20:46,07,09,1, 11.9,1,1, 20.449, 10553.492, 455.302, 52892.608 25/07/27,09:20:46,08,09,1, 11.9,1,1, 20.449, 10553.510, 455.315, 52892.554 25/07/27,09:20:46,09,09,1, 11.9,1,1, 20.449, 10553.509, 455.314, 52892.548 25/07/27,09:20:46,10,09,1, 11.9,1,1, 20.449, 10553.490, 455.332, 52892.592 25/07/27,09:20:46,11,09,1, 11.9,1,1, 20.449, 10553.468, 455.348, 52892.619 25/07/27,09:20:46,12,09,1, 11.9,1,1, 20.449, 10553.498, 455.353, 52892.588 25/07/27,09:20:46,13,09,1, 11.9,1,1, 20.449, 10553.481, 455.378, 52892.619 25/07/27,09:20:46,14,09,1, 11.9,1,1, 20.449, 10553.478, 455.359, 52892.567 25/07/27,09:20:46,15,09,1, 11.9,1,1, 20.449, 10553.510, 455.377, 52892.587 25/07/27,09:20:46,16,09,1, 11.9,1,1, 20.449, 10553.496, 455.379, 52892.617 25/07/27,09:20:46,17,09,1, 11.9,1,1, 20.449, 10553.472, 455.382, 52892.580 25/07/27,09:20:46,18,09,1, 11.9,1,1, 20.449, 10553.493, 455.401, 52892.636 25/07/27,09:20:46,19,09,1, 11.9,1,1, 20.449, 10553.494, 455.437, 52892.595 25/07/27,09:20:47,00,09,1, 11.9,1,1, 20.450, 10553.488, 455.437, 52892.595 25/07/27,09:20:47,01,09,1, 11.9,1,1, 20.450, 10553.476, 455.423, 52892.629 25/07/27,09:20:47,02,09,1, 11.9,1,1, 20.450, 10553.477, 455.444, 52892.637 25/07/27,09:20:47,03,09,1, 11.9,1,1, 20.450, 10553.458, 455.465, 52892.669 25/07/27,09:20:47,04,09,1, 11.9,1,1, 20.450, 10553.476, 455.456, 52892.644 25/07/27,09:20:47,05,09,1, 11.9,1,1, 20.450, 10553.459, 455.495, 52892.642 25/07/27,09:20:47,06,09,1, 11.9,1,1, 20.450, 10553.470, 455.482, 52892.595 25/07/27,09:20:47,07,09,1, 11.9,1,1, 20.450, 10553.463, 455.498, 52892.643 25/07/27,09:20:47,08,09,1, 11.9,1,1, 20.450, 10553.467, 455.503, 52892.657 25/07/27,09:20:47,09,09,1, 11.9,1,1, 20.450, 10553.454, 455.524, 52892.695 25/07/27,09:20:47,10,09,1, 11.9,1,1, 20.450, 10553.436, 455.528, 52892.632 25/07/27,09:20:47,11,09,1, 11.9,1,1, 20.450, 10553.458, 455.543, 52892.561 25/07/27,09:20:47,12,09,1, 11.9,1,1, 20.450, 10553.430, 455.554, 52892.711 25/07/27,09:20:47,13,09,1, 11.9,1,1, 20.450, 10553.425, 455.565, 52892.707 25/07/27,09:20:47,14,09,1, 11.9,1,1, 20.450, 10553.471, 455.557, 52892.704 25/07/27,09:20:47,15,09,1, 11.9,1,1, 20.450, 10553.453, 455.573, 52892.683 25/07/27,09:20:47,16,09,1, 11.9,1,1, 20.450, 10553.449, 455.607, 52892.656 25/07/27,09:20:47,17,09,1, 11.9,1,1, 20.450, 10553.466, 455.592, 52892.656 25/07/27,09:20:47,18,09,1, 11.9,1,1, 20.450, 10553.444, 455.603, 52892.716 25/07/27,09:20:47,19,09,1, 11.9,1,1, 20.450, 10553.451, 455.602, 52892.664 25/07/27,09:20:48,00,07,1, 11.9,1,1, 20.452, 10553.446, 455.602, 52892.664 25/07/27,09:20:48,01,07,1, 11.9,1,1, 20.452, 10553.446, 455.630, 52892.666 25/07/27,09:20:48,02,07,1, 11.9,1,1, 20.452, 10553.424, 455.656, 52892.634 25/07/27,09:20:48,03,07,1, 11.9,1,1, 20.452, 10553.435, 455.681, 52892.607 25/07/27,09:20:48,04,07,1, 11.9,1,1, 20.452, 10553.448, 455.702, 52892.703 25/07/27,09:20:48,05,07,1, 11.9,1,1, 20.452, 10553.441, 455.685, 52892.687 25/07/27,09:20:48,06,07,1, 11.9,1,1, 20.452, 10553.450, 455.709, 52892.684 25/07/27,09:20:48,07,07,1, 11.9,1,1, 20.452, 10553.433, 455.723, 52892.690 25/07/27,09:20:48,08,07,1, 11.9,1,1, 20.452, 10553.401, 455.736, 52892.726 25/07/27,09:20:48,09,07,1, 11.9,1,1, 20.452, 10553.441, 455.734, 52892.679 25/07/27,09:20:48,10,07,1, 11.9,1,1, 20.452, 10553.421, 455.752, 52892.726 25/07/27,09:20:48,11,07,1, 11.9,1,1, 20.452, 10553.405, 455.776, 52892.672 25/07/27,09:20:48,12,07,1, 11.9,1,1, 20.452, 10553.433, 455.767, 52892.672 25/07/27,09:20:48,13,07,1, 11.9,1,1, 20.452, 10553.419, 455.799, 52892.651 25/07/27,09:20:48,14,07,1, 11.9,1,1, 20.452, 10553.436, 455.788, 52892.642 25/07/27,09:20:48,15,07,1, 11.9,1,1, 20.452, 10553.440, 455.802, 52892.668 25/07/27,09:20:48,16,07,1, 11.9,1,1, 20.452, 10553.430, 455.800, 52892.738 25/07/27,09:20:48,17,07,1, 11.9,1,1, 20.452, 10553.422, 455.812, 52892.717 25/07/27,09:20:48,18,07,1, 11.9,1,1, 20.452, 10553.416, 455.831, 52892.700 25/07/27,09:20:48,19,07,1, 11.9,1,1, 20.452, 10553.421, 455.855, 52892.717 25/07/27,09:20:49,00,08,1, 12.0,1,1, 20.451, 10553.421, 455.855, 52892.717 25/07/27,09:20:49,01,08,1, 12.0,1,1, 20.451, 10553.382, 455.886, 52892.727 25/07/27,09:20:49,02,08,1, 12.0,1,1, 20.451, 10553.397, 455.885, 52892.717 25/07/27,09:20:49,03,08,1, 12.0,1,1, 20.451, 10553.420, 455.907, 52892.706 25/07/27,09:20:49,04,08,1, 12.0,1,1, 20.451, 10553.406, 455.906, 52892.789 25/07/27,09:20:49,05,08,1, 12.0,1,1, 20.451, 10553.401, 455.920, 52892.705 25/07/27,09:20:49,06,08,1, 12.0,1,1, 20.451, 10553.401, 455.925, 52892.768 25/07/27,09:20:49,07,08,1, 12.0,1,1, 20.451, 10553.397, 455.929, 52892.715 25/07/27,09:20:49,08,08,1, 12.0,1,1, 20.451, 10553.425, 455.935, 52892.727 25/07/27,09:20:49,09,08,1, 12.0,1,1, 20.451, 10553.408, 455.946, 52892.762 25/07/27,09:20:49,10,08,1, 12.0,1,1, 20.451, 10553.392, 455.984, 52892.781 25/07/27,09:20:49,11,08,1, 12.0,1,1, 20.451, 10553.417, 455.959, 52892.738 25/07/27,09:20:49,12,08,1, 12.0,1,1, 20.451, 10553.396, 455.991, 52892.801 25/07/27,09:20:49,13,08,1, 12.0,1,1, 20.451, 10553.371, 455.992, 52892.767 25/07/27,09:20:49,14,08,1, 12.0,1,1, 20.451, 10553.380, 456.018, 52892.774 25/07/27,09:20:49,15,08,1, 12.0,1,1, 20.451, 10553.376, 456.016, 52892.731 25/07/27,09:20:49,16,08,1, 12.0,1,1, 20.451, 10553.380, 456.037, 52892.790 25/07/27,09:20:49,17,08,1, 12.0,1,1, 20.451, 10553.394, 456.036, 52892.800 25/07/27,09:20:49,18,08,1, 12.0,1,1, 20.451, 10553.386, 456.044, 52892.759 25/07/27,09:20:49,19,08,1, 12.0,1,1, 20.451, 10553.384, 456.057, 52892.791 25/07/27,09:20:50,00,08,1, 12.0,1,1, 20.451, 10553.379, 456.057, 52892.791 25/07/27,09:20:50,01,08,1, 12.0,1,1, 20.451, 10553.368, 456.094, 52892.802 25/07/27,09:20:50,02,08,1, 12.0,1,1, 20.451, 10553.394, 456.086, 52892.715 25/07/27,09:20:50,03,08,1, 12.0,1,1, 20.451, 10553.392, 456.088, 52892.740 25/07/27,09:20:50,04,08,1, 12.0,1,1, 20.451, 10553.381, 456.128, 52892.825 25/07/27,09:20:50,05,08,1, 12.0,1,1, 20.451, 10553.380, 456.115, 52892.821 25/07/27,09:20:50,06,08,1, 12.0,1,1, 20.451, 10553.357, 456.157, 52892.799 25/07/27,09:20:50,07,08,1, 12.0,1,1, 20.451, 10553.367, 456.139, 52892.774 25/07/27,09:20:50,08,08,1, 12.0,1,1, 20.451, 10553.355, 456.131, 52892.795 25/07/27,09:20:50,09,08,1, 12.0,1,1, 20.451, 10553.329, 456.166, 52892.795 25/07/27,09:20:50,10,08,1, 12.0,1,1, 20.451, 10553.353, 456.179, 52892.816 25/07/27,09:20:50,11,08,1, 12.0,1,1, 20.451, 10553.362, 456.199, 52892.844 25/07/27,09:20:50,12,08,1, 12.0,1,1, 20.451, 10553.339, 456.236, 52892.817 25/07/27,09:20:50,13,08,1, 12.0,1,1, 20.451, 10553.348, 456.218, 52892.844 25/07/27,09:20:50,14,08,1, 12.0,1,1, 20.451, 10553.373, 456.233, 52892.827 25/07/27,09:20:50,15,08,1, 12.0,1,1, 20.451, 10553.350, 456.265, 52892.806 25/07/27,09:20:50,16,08,1, 12.0,1,1, 20.451, 10553.349, 456.253, 52892.839 25/07/27,09:20:50,17,08,1, 12.0,1,1, 20.451, 10553.345, 456.266, 52892.811 25/07/27,09:20:50,18,08,1, 12.0,1,1, 20.451, 10553.326, 456.293, 52892.803 25/07/27,09:20:50,19,08,1, 12.0,1,1, 20.451, 10553.337, 456.296, 52892.758 25/07/27,09:20:51,00,08,1, 12.0,1,1, 20.451, 10553.329, 456.296, 52892.758 25/07/27,09:20:51,01,08,1, 12.0,1,1, 20.451, 10553.347, 456.327, 52892.799 25/07/27,09:20:51,02,08,1, 12.0,1,1, 20.451, 10553.329, 456.313, 52892.839 25/07/27,09:20:51,03,08,1, 12.0,1,1, 20.451, 10553.328, 456.349, 52892.847 25/07/27,09:20:51,04,08,1, 12.0,1,1, 20.451, 10553.314, 456.342, 52892.880 25/07/27,09:20:51,05,08,1, 12.0,1,1, 20.451, 10553.305, 456.358, 52892.846 25/07/27,09:20:51,06,08,1, 12.0,1,1, 20.451, 10553.329, 456.347, 52892.868 25/07/27,09:20:51,07,08,1, 12.0,1,1, 20.451, 10553.332, 456.373, 52892.812 25/07/27,09:20:51,08,08,1, 12.0,1,1, 20.451, 10553.319, 456.363, 52892.861 25/07/27,09:20:51,09,08,1, 12.0,1,1, 20.451, 10553.306, 456.423, 52892.865 25/07/27,09:20:51,10,08,1, 12.0,1,1, 20.451, 10553.309, 456.430, 52892.914 25/07/27,09:20:51,11,08,1, 12.0,1,1, 20.451, 10553.309, 456.442, 52892.891 25/07/27,09:20:51,12,08,1, 12.0,1,1, 20.451, 10553.313, 456.445, 52892.883 25/07/27,09:20:51,13,08,1, 12.0,1,1, 20.451, 10553.296, 456.456, 52892.809 25/07/27,09:20:51,14,08,1, 12.0,1,1, 20.451, 10553.305, 456.461, 52892.864 25/07/27,09:20:51,15,08,1, 12.0,1,1, 20.451, 10553.298, 456.492, 52892.913 25/07/27,09:20:51,16,08,1, 12.0,1,1, 20.451, 10553.290, 456.511, 52892.826 25/07/27,09:20:51,17,08,1, 12.0,1,1, 20.451, 10553.278, 456.522, 52892.925 25/07/27,09:20:51,18,08,1, 12.0,1,1, 20.451, 10553.294, 456.522, 52892.833 25/07/27,09:20:51,19,08,1, 12.0,1,1, 20.451, 10553.283, 456.546, 52892.854 25/07/27,09:20:52,00,08,1, 12.0,1,1, 20.449, 10553.279, 456.546, 52892.854 25/07/27,09:20:52,01,08,1, 12.0,1,1, 20.449, 10553.284, 456.558, 52892.841 25/07/27,09:20:52,02,08,1, 12.0,1,1, 20.449, 10553.257, 456.565, 52892.840 25/07/27,09:20:52,03,08,1, 12.0,1,1, 20.449, 10553.268, 456.579, 52892.852 25/07/27,09:20:52,04,08,1, 12.0,1,1, 20.449, 10553.285, 456.586, 52892.875 25/07/27,09:20:52,05,08,1, 12.0,1,1, 20.449, 10553.278, 456.614, 52892.909 25/07/27,09:20:52,06,08,1, 12.0,1,1, 20.449, 10553.287, 456.593, 52892.910 25/07/27,09:20:52,07,08,1, 12.0,1,1, 20.449, 10553.253, 456.638, 52892.871 25/07/27,09:20:52,08,08,1, 12.0,1,1, 20.449, 10553.277, 456.634, 52892.859 25/07/27,09:20:52,09,08,1, 12.0,1,1, 20.449, 10553.276, 456.633, 52892.890 25/07/27,09:20:52,10,08,1, 12.0,1,1, 20.449, 10553.277, 456.652, 52892.879 25/07/27,09:20:52,11,08,1, 12.0,1,1, 20.449, 10553.239, 456.674, 52892.917 25/07/27,09:20:52,12,08,1, 12.0,1,1, 20.449, 10553.275, 456.688, 52892.936 25/07/27,09:20:52,13,08,1, 12.0,1,1, 20.449, 10553.257, 456.690, 52892.921 25/07/27,09:20:52,14,08,1, 12.0,1,1, 20.449, 10553.235, 456.740, 52892.952 25/07/27,09:20:52,15,08,1, 12.0,1,1, 20.449, 10553.274, 456.719, 52892.906 25/07/27,09:20:52,16,08,1, 12.0,1,1, 20.449, 10553.259, 456.719, 52892.925 25/07/27,09:20:52,17,08,1, 12.0,1,1, 20.449, 10553.255, 456.727, 52892.896 25/07/27,09:20:52,18,08,1, 12.0,1,1, 20.449, 10553.233, 456.754, 52892.943 25/07/27,09:20:52,19,08,1, 12.0,1,1, 20.449, 10553.257, 456.758, 52892.892 25/07/27,09:20:53,00,08,1, 12.0,1,1, 20.446, 10553.254, 456.758, 52892.892 25/07/27,09:20:53,01,08,1, 12.0,1,1, 20.446, 10553.263, 456.774, 52892.897 25/07/27,09:20:53,02,08,1, 12.0,1,1, 20.446, 10553.263, 456.759, 52892.891 25/07/27,09:20:53,03,08,1, 12.0,1,1, 20.446, 10553.244, 456.789, 52892.886 25/07/27,09:20:53,04,08,1, 12.0,1,1, 20.446, 10553.243, 456.827, 52892.905 25/07/27,09:20:53,05,08,1, 12.0,1,1, 20.446, 10553.254, 456.826, 52892.933 25/07/27,09:20:53,06,08,1, 12.0,1,1, 20.446, 10553.234, 456.844, 52892.918 25/07/27,09:20:53,07,08,1, 12.0,1,1, 20.446, 10553.249, 456.846, 52892.866 25/07/27,09:20:53,08,08,1, 12.0,1,1, 20.446, 10553.263, 456.862, 52892.950 25/07/27,09:20:53,09,08,1, 12.0,1,1, 20.446, 10553.244, 456.858, 52892.931 25/07/27,09:20:53,10,08,1, 12.0,1,1, 20.446, 10553.242, 456.869, 52892.891 25/07/27,09:20:53,11,08,1, 12.0,1,1, 20.446, 10553.246, 456.900, 52892.928 25/07/27,09:20:53,12,08,1, 12.0,1,1, 20.446, 10553.229, 456.917, 52892.981 25/07/27,09:20:53,13,08,1, 12.0,1,1, 20.446, 10553.234, 456.915, 52892.978 25/07/27,09:20:53,14,08,1, 12.0,1,1, 20.446, 10553.257, 456.932, 52892.940 25/07/27,09:20:53,15,08,1, 12.0,1,1, 20.446, 10553.247, 456.917, 52892.915 25/07/27,09:20:53,16,08,1, 12.0,1,1, 20.446, 10553.240, 456.954, 52892.935 25/07/27,09:20:53,17,08,1, 12.0,1,1, 20.446, 10553.253, 456.945, 52892.911 25/07/27,09:20:53,18,08,1, 12.0,1,1, 20.446, 10553.213, 456.969, 52892.941 25/07/27,09:20:53,19,08,1, 12.0,1,1, 20.446, 10553.241, 456.992, 52892.938 25/07/27,09:20:54,00,08,1, 12.0,1,1, 20.448, 10553.237, 456.992, 52892.938 25/07/27,09:20:54,01,08,1, 12.0,1,1, 20.448, 10553.236, 457.002, 52892.999 25/07/27,09:20:54,02,08,1, 12.0,1,1, 20.448, 10553.231, 457.015, 52892.936 25/07/27,09:20:54,03,08,1, 12.0,1,1, 20.448, 10553.235, 457.016, 52892.990 25/07/27,09:20:54,04,08,1, 12.0,1,1, 20.448, 10553.245, 456.997, 52892.973 25/07/27,09:20:54,05,08,1, 12.0,1,1, 20.448, 10553.240, 457.052, 52892.953 25/07/27,09:20:54,06,08,1, 12.0,1,1, 20.448, 10553.231, 457.043, 52892.945 25/07/27,09:20:54,07,08,1, 12.0,1,1, 20.448, 10553.233, 457.062, 52892.989 25/07/27,09:20:54,08,08,1, 12.0,1,1, 20.448, 10553.216, 457.082, 52892.985 25/07/27,09:20:54,09,08,1, 12.0,1,1, 20.448, 10553.232, 457.083, 52892.922 25/07/27,09:20:54,10,08,1, 12.0,1,1, 20.448, 10553.215, 457.102, 52892.969 25/07/27,09:20:54,11,08,1, 12.0,1,1, 20.448, 10553.248, 457.118, 52892.934 25/07/27,09:20:54,12,08,1, 12.0,1,1, 20.448, 10553.250, 457.106, 52892.918 25/07/27,09:20:54,13,08,1, 12.0,1,1, 20.448, 10553.231, 457.123, 52893.017 25/07/27,09:20:54,14,08,1, 12.0,1,1, 20.448, 10553.222, 457.114, 52892.941 25/07/27,09:20:54,15,08,1, 12.0,1,1, 20.448, 10553.219, 457.138, 52892.934 25/07/27,09:20:54,16,08,1, 12.0,1,1, 20.448, 10553.186, 457.156, 52892.968 25/07/27,09:20:54,17,08,1, 12.0,1,1, 20.448, 10553.219, 457.158, 52892.965 25/07/27,09:20:54,18,08,1, 12.0,1,1, 20.448, 10553.193, 457.179, 52893.000 25/07/27,09:20:54,19,08,1, 12.0,1,1, 20.448, 10553.232, 457.176, 52893.028 25/07/27,09:20:55,00,07,1, 11.9,1,1, 20.447, 10553.229, 457.176, 52893.028 25/07/27,09:20:55,01,07,1, 11.9,1,1, 20.447, 10553.206, 457.163, 52892.966 25/07/27,09:20:55,02,07,1, 11.9,1,1, 20.447, 10553.216, 457.210, 52892.966 25/07/27,09:20:55,03,07,1, 11.9,1,1, 20.447, 10553.237, 457.237, 52893.016 25/07/27,09:20:55,04,07,1, 11.9,1,1, 20.447, 10553.221, 457.225, 52892.995 25/07/27,09:20:55,05,07,1, 11.9,1,1, 20.447, 10553.222, 457.245, 52893.031 25/07/27,09:20:55,06,07,1, 11.9,1,1, 20.447, 10553.222, 457.278, 52892.984 25/07/27,09:20:55,07,07,1, 11.9,1,1, 20.447, 10553.218, 457.254, 52892.983 25/07/27,09:20:55,08,07,1, 11.9,1,1, 20.447, 10553.201, 457.298, 52893.013 25/07/27,09:20:55,09,07,1, 11.9,1,1, 20.447, 10553.215, 457.310, 52893.065 25/07/27,09:20:55,10,07,1, 11.9,1,1, 20.447, 10553.219, 457.301, 52892.930 25/07/27,09:20:55,11,07,1, 11.9,1,1, 20.447, 10553.237, 457.331, 52893.054 25/07/27,09:20:55,12,07,1, 11.9,1,1, 20.447, 10553.178, 457.335, 52892.989 25/07/27,09:20:55,13,07,1, 11.9,1,1, 20.447, 10553.213, 457.330, 52892.938 25/07/27,09:20:55,14,07,1, 11.9,1,1, 20.447, 10553.218, 457.343, 52893.021 25/07/27,09:20:55,15,07,1, 11.9,1,1, 20.447, 10553.188, 457.352, 52892.956 25/07/27,09:20:55,16,07,1, 11.9,1,1, 20.447, 10553.190, 457.360, 52892.939 25/07/27,09:20:55,17,07,1, 11.9,1,1, 20.447, 10553.169, 457.366, 52892.949 25/07/27,09:20:55,18,07,1, 11.9,1,1, 20.447, 10553.188, 457.380, 52893.008 25/07/27,09:20:55,19,07,1, 11.9,1,1, 20.447, 10553.200, 457.399, 52892.957 25/07/27,09:20:56,00,09,1, 11.9,1,1, 20.449, 10553.195, 457.399, 52892.957 25/07/27,09:20:56,01,09,1, 11.9,1,1, 20.449, 10553.188, 457.397, 52892.992 25/07/27,09:20:56,02,09,1, 11.9,1,1, 20.449, 10553.191, 457.396, 52892.967 25/07/27,09:20:56,03,09,1, 11.9,1,1, 20.449, 10553.202, 457.420, 52892.967 25/07/27,09:20:56,04,09,1, 11.9,1,1, 20.449, 10553.193, 457.406, 52892.940 25/07/27,09:20:56,05,09,1, 11.9,1,1, 20.449, 10553.213, 457.427, 52892.942 25/07/27,09:20:56,06,09,1, 11.9,1,1, 20.449, 10553.191, 457.435, 52893.025 25/07/27,09:20:56,07,09,1, 11.9,1,1, 20.449, 10553.195, 457.473, 52893.051 25/07/27,09:20:56,08,09,1, 11.9,1,1, 20.449, 10553.184, 457.475, 52892.959 25/07/27,09:20:56,09,09,1, 11.9,1,1, 20.449, 10553.212, 457.482, 52893.060 25/07/27,09:20:56,10,09,1, 11.9,1,1, 20.449, 10553.227, 457.492, 52893.037 25/07/27,09:20:56,11,09,1, 11.9,1,1, 20.449, 10553.217, 457.489, 52893.046 25/07/27,09:20:56,12,09,1, 11.9,1,1, 20.449, 10553.210, 457.516, 52892.997 25/07/27,09:20:56,13,09,1, 11.9,1,1, 20.449, 10553.219, 457.526, 52892.999 25/07/27,09:20:56,14,09,1, 11.9,1,1, 20.449, 10553.229, 457.551, 52892.969 25/07/27,09:20:56,15,09,1, 11.9,1,1, 20.449, 10553.230, 457.555, 52893.018 25/07/27,09:20:56,16,09,1, 11.9,1,1, 20.449, 10553.218, 457.560, 52892.996 25/07/27,09:20:56,17,09,1, 11.9,1,1, 20.449, 10553.222, 457.545, 52893.011 25/07/27,09:20:56,18,09,1, 11.9,1,1, 20.449, 10553.213, 457.576, 52893.010 25/07/27,09:20:56,19,09,1, 11.9,1,1, 20.449, 10553.218, 457.584, 52893.047 25/07/27,09:20:57,00,09,1, 12.0,1,1, 20.451, 10553.212, 457.584, 52893.047 25/07/27,09:20:57,01,09,1, 12.0,1,1, 20.451, 10553.212, 457.599, 52893.027 25/07/27,09:20:57,02,09,1, 12.0,1,1, 20.451, 10553.233, 457.647, 52893.153 25/07/27,09:20:57,03,09,1, 12.0,1,1, 20.451, 10553.244, 457.615, 52893.134 25/07/27,09:20:57,04,09,1, 12.0,1,1, 20.451, 10553.239, 457.633, 52893.134 25/07/27,09:20:57,05,09,1, 12.0,1,1, 20.451, 10553.235, 457.638, 52893.177 25/07/27,09:20:57,06,09,1, 12.0,1,1, 20.451, 10553.239, 457.637, 52893.165 25/07/27,09:20:57,07,09,1, 12.0,1,1, 20.451, 10553.258, 457.686, 52893.178 25/07/27,09:20:57,08,09,1, 12.0,1,1, 20.451, 10553.253, 457.695, 52893.151 25/07/27,09:20:57,09,09,1, 12.0,1,1, 20.451, 10553.260, 457.661, 52893.153 25/07/27,09:20:57,10,09,1, 12.0,1,1, 20.451, 10553.273, 457.706, 52893.137 25/07/27,09:20:57,11,09,1, 12.0,1,1, 20.451, 10553.265, 457.709, 52893.084 25/07/27,09:20:57,12,09,1, 12.0,1,1, 20.451, 10553.273, 457.702, 52893.048 25/07/27,09:20:57,13,09,1, 12.0,1,1, 20.451, 10553.292, 457.727, 52893.136 25/07/27,09:20:57,14,09,1, 12.0,1,1, 20.451, 10553.280, 457.729, 52893.164 25/07/27,09:20:57,15,09,1, 12.0,1,1, 20.451, 10553.285, 457.744, 52893.121 25/07/27,09:20:57,16,09,1, 12.0,1,1, 20.451, 10553.296, 457.735, 52893.121 25/07/27,09:20:57,17,09,1, 12.0,1,1, 20.451, 10553.316, 457.743, 52893.166 25/07/27,09:20:57,18,09,1, 12.0,1,1, 20.451, 10553.277, 457.735, 52893.095 25/07/27,09:20:57,19,09,1, 12.0,1,1, 20.451, 10553.264, 457.792, 52893.153 25/07/27,09:20:58,00,07,1, 11.9,1,1, 20.453, 10553.262, 457.792, 52893.153 25/07/27,09:20:58,01,07,1, 11.9,1,1, 20.453, 10553.262, 457.784, 52893.155 25/07/27,09:20:58,02,07,1, 11.9,1,1, 20.453, 10553.296, 457.792, 52893.146 25/07/27,09:20:58,03,07,1, 11.9,1,1, 20.453, 10553.291, 457.796, 52893.194 25/07/27,09:20:58,04,07,1, 11.9,1,1, 20.453, 10553.279, 457.807, 52893.135 25/07/27,09:20:58,05,07,1, 11.9,1,1, 20.453, 10553.295, 457.831, 52893.170 25/07/27,09:20:58,06,07,1, 11.9,1,1, 20.453, 10553.272, 457.832, 52893.194 25/07/27,09:20:58,07,07,1, 11.9,1,1, 20.453, 10553.280, 457.839, 52893.169 25/07/27,09:20:58,08,07,1, 11.9,1,1, 20.453, 10553.293, 457.840, 52893.131 25/07/27,09:20:58,09,07,1, 11.9,1,1, 20.453, 10553.310, 457.817, 52893.153 25/07/27,09:20:58,10,07,1, 11.9,1,1, 20.453, 10553.294, 457.842, 52893.133 25/07/27,09:20:58,11,07,1, 11.9,1,1, 20.453, 10553.312, 457.838, 52893.134 25/07/27,09:20:58,12,07,1, 11.9,1,1, 20.453, 10553.319, 457.859, 52893.128 25/07/27,09:20:58,13,07,1, 11.9,1,1, 20.453, 10553.314, 457.866, 52893.145 25/07/27,09:20:58,14,07,1, 11.9,1,1, 20.453, 10553.316, 457.889, 52893.079 25/07/27,09:20:58,15,07,1, 11.9,1,1, 20.453, 10553.310, 457.902, 52893.141 25/07/27,09:20:58,16,07,1, 11.9,1,1, 20.453, 10553.325, 457.908, 52893.079 25/07/27,09:20:58,17,07,1, 11.9,1,1, 20.453, 10553.299, 457.925, 52893.143 25/07/27,09:20:58,18,07,1, 11.9,1,1, 20.453, 10553.326, 457.934, 52893.143 25/07/27,09:20:58,19,07,1, 11.9,1,1, 20.453, 10553.311, 457.973, 52893.130 25/07/27,09:20:59,00,07,1, 12.0,1,1, 20.450, 10553.304, 457.973, 52893.130 25/07/27,09:20:59,01,07,1, 12.0,1,1, 20.450, 10553.338, 457.946, 52893.077 25/07/27,09:20:59,02,07,1, 12.0,1,1, 20.450, 10553.330, 457.945, 52893.125 25/07/27,09:20:59,03,07,1, 12.0,1,1, 20.450, 10553.351, 457.944, 52893.148 25/07/27,09:20:59,04,07,1, 12.0,1,1, 20.450, 10553.321, 457.978, 52893.149 25/07/27,09:20:59,05,07,1, 12.0,1,1, 20.450, 10553.339, 457.952, 52893.063 25/07/27,09:20:59,06,07,1, 12.0,1,1, 20.450, 10553.347, 457.985, 52893.122 25/07/27,09:20:59,07,07,1, 12.0,1,1, 20.450, 10553.317, 457.958, 52893.085 25/07/27,09:20:59,08,07,1, 12.0,1,1, 20.450, 10553.357, 458.000, 52893.095 25/07/27,09:20:59,09,07,1, 12.0,1,1, 20.450, 10553.343, 458.014, 52893.196 25/07/27,09:20:59,10,07,1, 12.0,1,1, 20.450, 10553.346, 458.031, 52893.273 25/07/27,09:20:59,11,07,1, 12.0,1,1, 20.450, 10553.381, 457.998, 52893.107 25/07/27,09:20:59,12,07,1, 12.0,1,1, 20.450, 10553.350, 458.003, 52893.077 25/07/27,09:20:59,13,07,1, 12.0,1,1, 20.450, 10553.388, 458.023, 52893.117 25/07/27,09:20:59,14,07,1, 12.0,1,1, 20.450, 10553.382, 458.044, 52893.155 25/07/27,09:20:59,15,07,1, 12.0,1,1, 20.450, 10553.376, 458.037, 52893.118 25/07/27,09:20:59,16,07,1, 12.0,1,1, 20.450, 10553.365, 458.037, 52893.108 25/07/27,09:20:59,17,07,1, 12.0,1,1, 20.450, 10553.375, 458.049, 52893.098 25/07/27,09:20:59,18,07,1, 12.0,1,1, 20.450, 10553.356, 458.041, 52893.103 25/07/27,09:20:59,19,07,1, 12.0,1,1, 20.450, 10553.354, 458.073, 52893.210 25/07/27,09:21:00,00,08,1, 12.0,1,1, 20.451, 10553.354, 458.073, 52893.210 25/07/27,09:21:00,01,08,1, 12.0,1,1, 20.451, 10553.362, 458.079, 52893.142 25/07/27,09:21:00,02,08,1, 12.0,1,1, 20.451, 10553.357, 458.100, 52893.053 25/07/27,09:21:00,03,08,1, 12.0,1,1, 20.451, 10553.366, 458.083, 52893.049 25/07/27,09:21:00,04,08,1, 12.0,1,1, 20.451, 10553.370, 458.071, 52893.057 25/07/27,09:21:00,05,08,1, 12.0,1,1, 20.451, 10553.370, 458.093, 52893.068 25/07/27,09:21:00,06,08,1, 12.0,1,1, 20.451, 10553.360, 458.092, 52893.058 25/07/27,09:21:00,07,08,1, 12.0,1,1, 20.451, 10553.380, 458.103, 52893.067 25/07/27,09:21:00,08,08,1, 12.0,1,1, 20.451, 10553.363, 458.129, 52893.142 25/07/27,09:21:00,09,08,1, 12.0,1,1, 20.451, 10553.391, 458.119, 52893.123 25/07/27,09:21:00,10,08,1, 12.0,1,1, 20.451, 10553.405, 458.116, 52893.100 25/07/27,09:21:00,11,08,1, 12.0,1,1, 20.451, 10553.376, 458.127, 52893.114 25/07/27,09:21:00,12,08,1, 12.0,1,1, 20.451, 10553.398, 458.116, 52893.053 25/07/27,09:21:00,13,08,1, 12.0,1,1, 20.451, 10553.421, 458.144, 52893.073 25/07/27,09:21:00,14,08,1, 12.0,1,1, 20.451, 10553.406, 458.157, 52893.087 25/07/27,09:21:00,15,08,1, 12.0,1,1, 20.451, 10553.409, 458.174, 52893.065 25/07/27,09:21:00,16,08,1, 12.0,1,1, 20.451, 10553.412, 458.151, 52893.017 25/07/27,09:21:00,17,08,1, 12.0,1,1, 20.451, 10553.425, 458.172, 52893.114 25/07/27,09:21:00,18,08,1, 12.0,1,1, 20.451, 10553.433, 458.148, 52893.015 25/07/27,09:21:00,19,08,1, 12.0,1,1, 20.451, 10553.421, 458.194, 52893.046 25/07/27,09:21:01,00,08,1, 11.9,1,1, 20.452, 10553.421, 458.194, 52893.046 25/07/27,09:21:01,01,08,1, 11.9,1,1, 20.452, 10553.433, 458.177, 52893.121 25/07/27,09:21:01,02,08,1, 11.9,1,1, 20.452, 10553.434, 458.212, 52893.148 25/07/27,09:21:01,03,08,1, 11.9,1,1, 20.452, 10553.424, 458.200, 52893.093 25/07/27,09:21:01,04,08,1, 11.9,1,1, 20.452, 10553.417, 458.205, 52893.141 25/07/27,09:21:01,05,08,1, 11.9,1,1, 20.452, 10553.434, 458.215, 52893.141 25/07/27,09:21:01,06,08,1, 11.9,1,1, 20.452, 10553.459, 458.215, 52893.134 25/07/27,09:21:01,07,08,1, 11.9,1,1, 20.452, 10553.461, 458.221, 52893.079 25/07/27,09:21:01,08,08,1, 11.9,1,1, 20.452, 10553.465, 458.254, 52893.074 25/07/27,09:21:01,09,08,1, 11.9,1,1, 20.452, 10553.436, 458.236, 52893.078 25/07/27,09:21:01,10,08,1, 11.9,1,1, 20.452, 10553.485, 458.264, 52893.039 25/07/27,09:21:01,11,08,1, 11.9,1,1, 20.452, 10553.483, 458.266, 52893.107 25/07/27,09:21:01,12,08,1, 11.9,1,1, 20.452, 10553.475, 458.246, 52893.062 25/07/27,09:21:01,13,08,1, 11.9,1,1, 20.452, 10553.489, 458.255, 52893.018 25/07/27,09:21:01,14,08,1, 11.9,1,1, 20.452, 10553.466, 458.286, 52893.027 25/07/27,09:21:01,15,08,1, 11.9,1,1, 20.452, 10553.462, 458.279, 52893.030 25/07/27,09:21:01,16,08,1, 11.9,1,1, 20.452, 10553.478, 458.303, 52893.093 25/07/27,09:21:01,17,08,1, 11.9,1,1, 20.452, 10553.468, 458.298, 52893.067 25/07/27,09:21:01,18,08,1, 11.9,1,1, 20.452, 10553.496, 458.278, 52893.084 25/07/27,09:21:01,19,08,1, 11.9,1,1, 20.452, 10553.471, 458.305, 52893.077 25/07/27,09:21:02,00,08,1, 11.9,1,1, 20.452, 10553.471, 458.305, 52893.077 25/07/27,09:21:02,01,08,1, 11.9,1,1, 20.452, 10553.493, 458.308, 52893.127 25/07/27,09:21:02,02,08,1, 11.9,1,1, 20.452, 10553.509, 458.325, 52893.060 25/07/27,09:21:02,03,08,1, 11.9,1,1, 20.452, 10553.497, 458.328, 52893.085 25/07/27,09:21:02,04,08,1, 11.9,1,1, 20.452, 10553.505, 458.334, 52893.133 25/07/27,09:21:02,05,08,1, 11.9,1,1, 20.452, 10553.519, 458.335, 52893.107 25/07/27,09:21:02,06,08,1, 11.9,1,1, 20.452, 10553.507, 458.338, 52893.104 25/07/27,09:21:02,07,08,1, 11.9,1,1, 20.452, 10553.502, 458.320, 52893.103 25/07/27,09:21:02,08,08,1, 11.9,1,1, 20.452, 10553.521, 458.337, 52893.113 25/07/27,09:21:02,09,08,1, 11.9,1,1, 20.452, 10553.538, 458.330, 52893.113 25/07/27,09:21:02,10,08,1, 11.9,1,1, 20.452, 10553.519, 458.350, 52893.144 25/07/27,09:21:02,11,08,1, 11.9,1,1, 20.452, 10553.507, 458.365, 52893.090 25/07/27,09:21:02,12,08,1, 11.9,1,1, 20.452, 10553.505, 458.381, 52893.051 25/07/27,09:21:02,13,08,1, 11.9,1,1, 20.452, 10553.528, 458.370, 52893.053 25/07/27,09:21:02,14,08,1, 11.9,1,1, 20.452, 10553.500, 458.371, 52893.031 25/07/27,09:21:02,15,08,1, 11.9,1,1, 20.452, 10553.537, 458.386, 52893.060 25/07/27,09:21:02,16,08,1, 11.9,1,1, 20.452, 10553.531, 458.360, 52893.121 25/07/27,09:21:02,17,08,1, 11.9,1,1, 20.452, 10553.541, 458.392, 52893.125 25/07/27,09:21:02,18,08,1, 11.9,1,1, 20.452, 10553.534, 458.394, 52893.104 25/07/27,09:21:02,19,08,1, 11.9,1,1, 20.452, 10553.524, 458.391, 52893.058 25/07/27,09:21:03,00,08,1, 11.9,1,1, 20.451, 10553.521, 458.391, 52893.058 25/07/27,09:21:03,01,08,1, 11.9,1,1, 20.451, 10553.531, 458.407, 52893.084 25/07/27,09:21:03,02,08,1, 11.9,1,1, 20.451, 10553.553, 458.404, 52893.115 25/07/27,09:21:03,03,08,1, 11.9,1,1, 20.451, 10553.556, 458.392, 52893.074 25/07/27,09:21:03,04,08,1, 11.9,1,1, 20.451, 10553.556, 458.396, 52893.114 25/07/27,09:21:03,05,08,1, 11.9,1,1, 20.451, 10553.555, 458.392, 52893.022 25/07/27,09:21:03,06,08,1, 11.9,1,1, 20.451, 10553.569, 458.415, 52893.023 25/07/27,09:21:03,07,08,1, 11.9,1,1, 20.451, 10553.581, 458.422, 52893.062 25/07/27,09:21:03,08,08,1, 11.9,1,1, 20.451, 10553.581, 458.423, 52893.059 25/07/27,09:21:03,09,08,1, 11.9,1,1, 20.451, 10553.573, 458.412, 52893.038 25/07/27,09:21:03,10,08,1, 11.9,1,1, 20.451, 10553.583, 458.421, 52893.092 25/07/27,09:21:03,11,08,1, 11.9,1,1, 20.451, 10553.577, 458.449, 52893.036 25/07/27,09:21:03,12,08,1, 11.9,1,1, 20.451, 10553.560, 458.451, 52893.093 25/07/27,09:21:03,13,08,1, 11.9,1,1, 20.451, 10553.590, 458.440, 52893.069 25/07/27,09:21:03,14,08,1, 11.9,1,1, 20.451, 10553.557, 458.429, 52893.055 25/07/27,09:21:03,15,08,1, 11.9,1,1, 20.451, 10553.575, 458.438, 52893.067 25/07/27,09:21:03,16,08,1, 11.9,1,1, 20.451, 10553.590, 458.436, 52893.082 25/07/27,09:21:03,17,08,1, 11.9,1,1, 20.451, 10553.567, 458.443, 52893.069 25/07/27,09:21:03,18,08,1, 11.9,1,1, 20.451, 10553.580, 458.453, 52893.193 25/07/27,09:21:03,19,08,1, 11.9,1,1, 20.451, 10553.570, 458.457, 52893.146 25/07/27,09:21:04,00,08,1, 11.9,1,1, 20.456, 10553.563, 458.457, 52893.146 25/07/27,09:21:04,01,08,1, 11.9,1,1, 20.456, 10553.587, 458.478, 52893.040 25/07/27,09:21:04,02,08,1, 11.9,1,1, 20.456, 10553.616, 458.493, 52893.037 25/07/27,09:21:04,03,08,1, 11.9,1,1, 20.456, 10553.608, 458.503, 52893.152 25/07/27,09:21:04,04,08,1, 11.9,1,1, 20.456, 10553.607, 458.494, 52893.111 25/07/27,09:21:04,05,08,1, 11.9,1,1, 20.456, 10553.620, 458.490, 52893.048 25/07/27,09:21:04,06,08,1, 11.9,1,1, 20.456, 10553.602, 458.508, 52893.131 25/07/27,09:21:04,07,08,1, 11.9,1,1, 20.456, 10553.604, 458.479, 52893.077 25/07/27,09:21:04,08,08,1, 11.9,1,1, 20.456, 10553.632, 458.500, 52893.032 25/07/27,09:21:04,09,08,1, 11.9,1,1, 20.456, 10553.631, 458.489, 52893.063 25/07/27,09:21:04,10,08,1, 11.9,1,1, 20.456, 10553.609, 458.518, 52893.152 25/07/27,09:21:04,11,08,1, 11.9,1,1, 20.456, 10553.630, 458.512, 52893.168 25/07/27,09:21:04,12,08,1, 11.9,1,1, 20.456, 10553.635, 458.528, 52893.192 25/07/27,09:21:04,13,08,1, 11.9,1,1, 20.456, 10553.653, 458.544, 52893.159 25/07/27,09:21:04,14,08,1, 11.9,1,1, 20.456, 10553.658, 458.518, 52893.175 25/07/27,09:21:04,15,08,1, 11.9,1,1, 20.456, 10553.701, 458.540, 52893.135 25/07/27,09:21:04,16,08,1, 11.9,1,1, 20.456, 10553.639, 458.522, 52893.143 25/07/27,09:21:04,17,08,1, 11.9,1,1, 20.456, 10553.657, 458.550, 52893.063 25/07/27,09:21:04,18,08,1, 11.9,1,1, 20.456, 10553.659, 458.527, 52893.086 25/07/27,09:21:04,19,08,1, 11.9,1,1, 20.456, 10553.657, 458.575, 52893.191 25/07/27,09:21:05,00,08,1, 11.9,1,1, 20.456, 10553.654, 458.575, 52893.191 25/07/27,09:21:05,01,08,1, 11.9,1,1, 20.456, 10553.680, 458.566, 52893.167 25/07/27,09:21:05,02,08,1, 11.9,1,1, 20.456, 10553.672, 458.557, 52893.125 25/07/27,09:21:05,03,08,1, 11.9,1,1, 20.456, 10553.701, 458.562, 52893.116 25/07/27,09:21:05,04,08,1, 11.9,1,1, 20.456, 10553.676, 458.565, 52893.148 25/07/27,09:21:05,05,08,1, 11.9,1,1, 20.456, 10553.693, 458.556, 52893.124 25/07/27,09:21:05,06,08,1, 11.9,1,1, 20.456, 10553.674, 458.580, 52893.063 25/07/27,09:21:05,07,08,1, 11.9,1,1, 20.456, 10553.672, 458.572, 52893.123 25/07/27,09:21:05,08,08,1, 11.9,1,1, 20.456, 10553.708, 458.574, 52893.081 25/07/27,09:21:05,09,08,1, 11.9,1,1, 20.456, 10553.681, 458.584, 52893.102 25/07/27,09:21:05,10,08,1, 11.9,1,1, 20.456, 10553.695, 458.585, 52893.078 25/07/27,09:21:05,11,08,1, 11.9,1,1, 20.456, 10553.701, 458.593, 52893.067 25/07/27,09:21:05,12,08,1, 11.9,1,1, 20.456, 10553.676, 458.601, 52893.087 25/07/27,09:21:05,13,08,1, 11.9,1,1, 20.456, 10553.681, 458.592, 52893.114 25/07/27,09:21:05,14,08,1, 11.9,1,1, 20.456, 10553.710, 458.609, 52893.100 25/07/27,09:21:05,15,08,1, 11.9,1,1, 20.456, 10553.692, 458.588, 52893.087 25/07/27,09:21:05,16,08,1, 11.9,1,1, 20.456, 10553.710, 458.597, 52893.101 25/07/27,09:21:05,17,08,1, 11.9,1,1, 20.456, 10553.715, 458.579, 52893.087 25/07/27,09:21:05,18,08,1, 11.9,1,1, 20.456, 10553.716, 458.597, 52893.117 25/07/27,09:21:05,19,08,1, 11.9,1,1, 20.456, 10553.714, 458.603, 52893.122 25/07/27,09:21:06,00,09,1, 11.9,1,1, 20.453, 10553.713, 458.603, 52893.122 25/07/27,09:21:06,01,09,1, 11.9,1,1, 20.453, 10553.722, 458.634, 52893.095 25/07/27,09:21:06,02,09,1, 11.9,1,1, 20.453, 10553.707, 458.639, 52893.147 25/07/27,09:21:06,03,09,1, 11.9,1,1, 20.453, 10553.717, 458.612, 52893.085 25/07/27,09:21:06,04,09,1, 11.9,1,1, 20.453, 10553.732, 458.615, 52893.077 25/07/27,09:21:06,05,09,1, 11.9,1,1, 20.453, 10553.723, 458.642, 52893.124 25/07/27,09:21:06,06,09,1, 11.9,1,1, 20.453, 10553.724, 458.622, 52893.085 25/07/27,09:21:06,07,09,1, 11.9,1,1, 20.453, 10553.749, 458.634, 52893.119 25/07/27,09:21:06,08,09,1, 11.9,1,1, 20.453, 10553.729, 458.628, 52893.056 25/07/27,09:21:06,09,09,1, 11.9,1,1, 20.453, 10553.734, 458.647, 52893.041 25/07/27,09:21:06,10,09,1, 11.9,1,1, 20.453, 10553.761, 458.670, 52893.238 25/07/27,09:21:06,11,09,1, 11.9,1,1, 20.453, 10553.757, 458.660, 52893.017 25/07/27,09:21:06,12,09,1, 11.9,1,1, 20.453, 10553.742, 458.655, 52893.109 25/07/27,09:21:06,13,09,1, 11.9,1,1, 20.453, 10553.747, 458.670, 52893.150 25/07/27,09:21:06,14,09,1, 11.9,1,1, 20.453, 10553.754, 458.647, 52893.077 25/07/27,09:21:06,15,09,1, 11.9,1,1, 20.453, 10553.780, 458.654, 52893.082 25/07/27,09:21:06,16,09,1, 11.9,1,1, 20.453, 10553.766, 458.656, 52893.149 25/07/27,09:21:06,17,09,1, 11.9,1,1, 20.453, 10553.780, 458.658, 52893.132 25/07/27,09:21:06,18,09,1, 11.9,1,1, 20.453, 10553.775, 458.658, 52893.106 25/07/27,09:21:06,19,09,1, 11.9,1,1, 20.453, 10553.784, 458.694, 52893.122 25/07/27,09:21:07,00,09,1, 12.0,1,1, 20.456, 10553.780, 458.694, 52893.122 25/07/27,09:21:07,01,09,1, 12.0,1,1, 20.456, 10553.781, 458.692, 52893.131 25/07/27,09:21:07,02,09,1, 12.0,1,1, 20.456, 10553.786, 458.683, 52893.131 25/07/27,09:21:07,03,09,1, 12.0,1,1, 20.456, 10553.758, 458.662, 52893.076 25/07/27,09:21:07,04,09,1, 12.0,1,1, 20.456, 10553.785, 458.689, 52893.124 25/07/27,09:21:07,05,09,1, 12.0,1,1, 20.456, 10553.777, 458.683, 52893.132 25/07/27,09:21:07,06,09,1, 12.0,1,1, 20.456, 10553.794, 458.681, 52893.081 25/07/27,09:21:07,07,09,1, 12.0,1,1, 20.456, 10553.794, 458.686, 52893.079 25/07/27,09:21:07,08,09,1, 12.0,1,1, 20.456, 10553.812, 458.693, 52893.102 25/07/27,09:21:07,09,09,1, 12.0,1,1, 20.456, 10553.804, 458.675, 52893.118 25/07/27,09:21:07,10,09,1, 12.0,1,1, 20.456, 10553.812, 458.697, 52893.134 25/07/27,09:21:07,11,09,1, 12.0,1,1, 20.456, 10553.833, 458.676, 52893.041 25/07/27,09:21:07,12,09,1, 12.0,1,1, 20.456, 10553.820, 458.717, 52893.080 25/07/27,09:21:07,13,09,1, 12.0,1,1, 20.456, 10553.822, 458.702, 52893.134 25/07/27,09:21:07,14,09,1, 12.0,1,1, 20.456, 10553.854, 458.705, 52893.135 25/07/27,09:21:07,15,09,1, 12.0,1,1, 20.456, 10553.831, 458.704, 52893.070 25/07/27,09:21:07,16,09,1, 12.0,1,1, 20.456, 10553.860, 458.682, 52893.104 25/07/27,09:21:07,17,09,1, 12.0,1,1, 20.456, 10553.814, 458.710, 52893.169 25/07/27,09:21:07,18,09,1, 12.0,1,1, 20.456, 10553.824, 458.701, 52893.156 25/07/27,09:21:07,19,09,1, 12.0,1,1, 20.456, 10553.861, 458.696, 52893.091 25/07/27,09:21:08,00,08,1, 12.0,1,1, 20.453, 10553.855, 458.696, 52893.091 25/07/27,09:21:08,01,08,1, 12.0,1,1, 20.453, 10553.817, 458.722, 52893.168 25/07/27,09:21:08,02,08,1, 12.0,1,1, 20.453, 10553.812, 458.684, 52893.130 25/07/27,09:21:08,03,08,1, 12.0,1,1, 20.453, 10553.841, 458.705, 52893.154 25/07/27,09:21:08,04,08,1, 12.0,1,1, 20.453, 10553.856, 458.684, 52893.028 25/07/27,09:21:08,05,08,1, 12.0,1,1, 20.453, 10553.864, 458.720, 52893.091 25/07/27,09:21:08,06,08,1, 12.0,1,1, 20.453, 10553.837, 458.701, 52893.070 25/07/27,09:21:08,07,08,1, 12.0,1,1, 20.453, 10553.834, 458.725, 52893.163 25/07/27,09:21:08,08,08,1, 12.0,1,1, 20.453, 10553.858, 458.711, 52893.071 25/07/27,09:21:08,09,08,1, 12.0,1,1, 20.453, 10553.855, 458.719, 52893.140 25/07/27,09:21:08,10,08,1, 12.0,1,1, 20.453, 10553.822, 458.724, 52893.095 25/07/27,09:21:08,11,08,1, 12.0,1,1, 20.453, 10553.860, 458.721, 52893.110 25/07/27,09:21:08,12,08,1, 12.0,1,1, 20.453, 10553.855, 458.705, 52893.130 25/07/27,09:21:08,13,08,1, 12.0,1,1, 20.453, 10553.865, 458.696, 52893.131 25/07/27,09:21:08,14,08,1, 12.0,1,1, 20.453, 10553.886, 458.712, 52893.071 25/07/27,09:21:08,15,08,1, 12.0,1,1, 20.453, 10553.839, 458.699, 52893.144 25/07/27,09:21:08,16,08,1, 12.0,1,1, 20.453, 10553.879, 458.745, 52893.112 25/07/27,09:21:08,17,08,1, 12.0,1,1, 20.453, 10553.883, 458.732, 52893.107 25/07/27,09:21:08,18,08,1, 12.0,1,1, 20.453, 10553.902, 458.723, 52893.093 25/07/27,09:21:08,19,08,1, 12.0,1,1, 20.453, 10553.865, 458.721, 52893.064 25/07/27,09:21:09,00,08,1, 12.0,1,1, 20.454, 10553.863, 458.721, 52893.064 25/07/27,09:21:09,01,08,1, 12.0,1,1, 20.454, 10553.889, 458.739, 52893.222 25/07/27,09:21:09,02,08,1, 12.0,1,1, 20.454, 10553.872, 458.750, 52893.112 25/07/27,09:21:09,03,08,1, 12.0,1,1, 20.454, 10553.886, 458.725, 52893.053 25/07/27,09:21:09,04,08,1, 12.0,1,1, 20.454, 10553.891, 458.728, 52893.126 25/07/27,09:21:09,05,08,1, 12.0,1,1, 20.454, 10553.874, 458.764, 52893.137 25/07/27,09:21:09,06,08,1, 12.0,1,1, 20.454, 10553.908, 458.757, 52893.079 25/07/27,09:21:09,07,08,1, 12.0,1,1, 20.454, 10553.935, 458.740, 52893.064 25/07/27,09:21:09,08,08,1, 12.0,1,1, 20.454, 10553.927, 458.729, 52893.055 25/07/27,09:21:09,09,08,1, 12.0,1,1, 20.454, 10553.946, 458.771, 52893.145 25/07/27,09:21:09,10,08,1, 12.0,1,1, 20.454, 10553.915, 458.747, 52893.101 25/07/27,09:21:09,11,08,1, 12.0,1,1, 20.454, 10553.933, 458.755, 52893.156 25/07/27,09:21:09,12,08,1, 12.0,1,1, 20.454, 10553.918, 458.756, 52893.117 25/07/27,09:21:09,13,08,1, 12.0,1,1, 20.454, 10553.937, 458.747, 52893.162 25/07/27,09:21:09,14,08,1, 12.0,1,1, 20.454, 10553.938, 458.780, 52893.176 25/07/27,09:21:09,15,08,1, 12.0,1,1, 20.454, 10553.953, 458.739, 52893.132 25/07/27,09:21:09,16,08,1, 12.0,1,1, 20.454, 10553.934, 458.761, 52893.079 25/07/27,09:21:09,17,08,1, 12.0,1,1, 20.454, 10553.962, 458.763, 52893.077 25/07/27,09:21:09,18,08,1, 12.0,1,1, 20.454, 10553.938, 458.738, 52893.128 25/07/27,09:21:09,19,08,1, 12.0,1,1, 20.454, 10553.928, 458.757, 52893.083 25/07/27,09:21:10,00,08,1, 12.0,1,1, 20.451, 10553.921, 458.757, 52893.083 25/07/27,09:21:10,01,08,1, 12.0,1,1, 20.451, 10553.933, 458.759, 52893.081 25/07/27,09:21:10,02,08,1, 12.0,1,1, 20.451, 10553.950, 458.767, 52893.060 25/07/27,09:21:10,03,08,1, 12.0,1,1, 20.451, 10553.955, 458.793, 52893.132 25/07/27,09:21:10,04,08,1, 12.0,1,1, 20.451, 10553.959, 458.771, 52893.086 25/07/27,09:21:10,05,08,1, 12.0,1,1, 20.451, 10553.957, 458.741, 52893.115 25/07/27,09:21:10,06,08,1, 12.0,1,1, 20.451, 10553.948, 458.753, 52893.104 25/07/27,09:21:10,07,08,1, 12.0,1,1, 20.451, 10553.979, 458.753, 52893.089 25/07/27,09:21:10,08,08,1, 12.0,1,1, 20.451, 10553.952, 458.745, 52893.169 25/07/27,09:21:10,09,08,1, 12.0,1,1, 20.451, 10553.991, 458.750, 52893.134 25/07/27,09:21:10,10,08,1, 12.0,1,1, 20.451, 10553.983, 458.748, 52893.163 25/07/27,09:21:10,11,08,1, 12.0,1,1, 20.451, 10553.988, 458.784, 52893.123 25/07/27,09:21:10,12,08,1, 12.0,1,1, 20.451, 10553.984, 458.754, 52893.137 25/07/27,09:21:10,13,08,1, 12.0,1,1, 20.451, 10553.982, 458.741, 52893.182 25/07/27,09:21:10,14,08,1, 12.0,1,1, 20.451, 10553.973, 458.769, 52893.116 25/07/27,09:21:10,15,08,1, 12.0,1,1, 20.451, 10554.003, 458.748, 52893.093 25/07/27,09:21:10,16,08,1, 12.0,1,1, 20.451, 10553.955, 458.749, 52893.105 25/07/27,09:21:10,17,08,1, 12.0,1,1, 20.451, 10553.983, 458.753, 52893.079 25/07/27,09:21:10,18,08,1, 12.0,1,1, 20.451, 10554.003, 458.740, 52893.120 25/07/27,09:21:10,19,08,1, 12.0,1,1, 20.451, 10553.981, 458.748, 52893.090 25/07/27,09:21:11,00,08,1, 11.9,1,1, 20.456, 10553.980, 458.748, 52893.090 25/07/27,09:21:11,01,08,1, 11.9,1,1, 20.456, 10554.012, 458.768, 52893.097 25/07/27,09:21:11,02,08,1, 11.9,1,1, 20.456, 10554.010, 458.732, 52893.122 25/07/27,09:21:11,03,08,1, 11.9,1,1, 20.456, 10554.029, 458.775, 52893.149 25/07/27,09:21:11,04,08,1, 11.9,1,1, 20.456, 10554.024, 458.759, 52893.079 25/07/27,09:21:11,05,08,1, 11.9,1,1, 20.456, 10554.005, 458.767, 52893.082 25/07/27,09:21:11,06,08,1, 11.9,1,1, 20.456, 10554.013, 458.759, 52893.096 25/07/27,09:21:11,07,08,1, 11.9,1,1, 20.456, 10554.022, 458.768, 52893.117 25/07/27,09:21:11,08,08,1, 11.9,1,1, 20.456, 10554.030, 458.770, 52893.105 25/07/27,09:21:11,09,08,1, 11.9,1,1, 20.456, 10554.002, 458.781, 52893.081 25/07/27,09:21:11,10,08,1, 11.9,1,1, 20.456, 10554.035, 458.778, 52893.125 25/07/27,09:21:11,11,08,1, 11.9,1,1, 20.456, 10554.044, 458.758, 52893.102 25/07/27,09:21:11,12,08,1, 11.9,1,1, 20.456, 10554.054, 458.762, 52893.149 25/07/27,09:21:11,13,08,1, 11.9,1,1, 20.456, 10554.050, 458.760, 52893.161 25/07/27,09:21:11,14,08,1, 11.9,1,1, 20.456, 10554.043, 458.765, 52893.114 25/07/27,09:21:11,15,08,1, 11.9,1,1, 20.456, 10554.045, 458.771, 52893.146 25/07/27,09:21:11,16,08,1, 11.9,1,1, 20.456, 10554.039, 458.772, 52893.070 25/07/27,09:21:11,17,08,1, 11.9,1,1, 20.456, 10554.058, 458.791, 52893.062 25/07/27,09:21:11,18,08,1, 11.9,1,1, 20.456, 10554.039, 458.771, 52893.113 25/07/27,09:21:11,19,08,1, 11.9,1,1, 20.456, 10554.066, 458.776, 52893.146 25/07/27,09:21:12,00,08,1, 12.0,1,1, 20.455, 10554.063, 458.776, 52893.146 25/07/27,09:21:12,01,08,1, 12.0,1,1, 20.455, 10554.068, 458.767, 52893.101 25/07/27,09:21:12,02,08,1, 12.0,1,1, 20.455, 10554.057, 458.793, 52893.154 25/07/27,09:21:12,03,08,1, 12.0,1,1, 20.455, 10554.079, 458.783, 52893.101 25/07/27,09:21:12,04,08,1, 12.0,1,1, 20.455, 10554.058, 458.794, 52893.112 25/07/27,09:21:12,05,08,1, 12.0,1,1, 20.455, 10554.079, 458.767, 52893.105 25/07/27,09:21:12,06,08,1, 12.0,1,1, 20.455, 10554.074, 458.778, 52893.129 25/07/27,09:21:12,07,08,1, 12.0,1,1, 20.455, 10554.071, 458.774, 52893.144 25/07/27,09:21:12,08,08,1, 12.0,1,1, 20.455, 10554.085, 458.787, 52893.131 25/07/27,09:21:12,09,08,1, 12.0,1,1, 20.455, 10554.065, 458.743, 52893.145 25/07/27,09:21:12,10,08,1, 12.0,1,1, 20.455, 10554.106, 458.796, 52893.137 25/07/27,09:21:12,11,08,1, 12.0,1,1, 20.455, 10554.090, 458.778, 52893.177 25/07/27,09:21:12,12,08,1, 12.0,1,1, 20.455, 10554.065, 458.771, 52893.199 25/07/27,09:21:12,13,08,1, 12.0,1,1, 20.455, 10554.087, 458.776, 52893.199 25/07/27,09:21:12,14,08,1, 12.0,1,1, 20.455, 10554.084, 458.769, 52893.103 25/07/27,09:21:12,15,08,1, 12.0,1,1, 20.455, 10554.083, 458.773, 52893.149 25/07/27,09:21:12,16,08,1, 12.0,1,1, 20.455, 10554.097, 458.795, 52893.175 25/07/27,09:21:12,17,08,1, 12.0,1,1, 20.455, 10554.090, 458.783, 52893.071 25/07/27,09:21:12,18,08,1, 12.0,1,1, 20.455, 10554.136, 458.776, 52893.095 25/07/27,09:21:12,19,08,1, 12.0,1,1, 20.455, 10554.130, 458.766, 52893.080 25/07/27,09:21:13,00,09,1, 11.9,1,1, 20.451, 10554.122, 458.766, 52893.080 25/07/27,09:21:13,01,09,1, 11.9,1,1, 20.451, 10554.132, 458.751, 52893.115 25/07/27,09:21:13,02,09,1, 11.9,1,1, 20.451, 10554.108, 458.773, 52893.109 25/07/27,09:21:13,03,09,1, 11.9,1,1, 20.451, 10554.121, 458.764, 52893.151 25/07/27,09:21:13,04,09,1, 11.9,1,1, 20.451, 10554.142, 458.797, 52893.142 25/07/27,09:21:13,05,09,1, 11.9,1,1, 20.451, 10554.123, 458.786, 52893.142 25/07/27,09:21:13,06,09,1, 11.9,1,1, 20.451, 10554.130, 458.793, 52893.109 25/07/27,09:21:13,07,09,1, 11.9,1,1, 20.451, 10554.125, 458.771, 52893.111 25/07/27,09:21:13,08,09,1, 11.9,1,1, 20.451, 10554.138, 458.762, 52893.118 25/07/27,09:21:13,09,09,1, 11.9,1,1, 20.451, 10554.151, 458.789, 52893.149 25/07/27,09:21:13,10,09,1, 11.9,1,1, 20.451, 10554.132, 458.760, 52893.057 25/07/27,09:21:13,11,09,1, 11.9,1,1, 20.451, 10554.132, 458.804, 52893.162 25/07/27,09:21:13,12,09,1, 11.9,1,1, 20.451, 10554.153, 458.773, 52893.130 25/07/27,09:21:13,13,09,1, 11.9,1,1, 20.451, 10554.155, 458.800, 52893.107 25/07/27,09:21:13,14,09,1, 11.9,1,1, 20.451, 10554.155, 458.788, 52893.131 25/07/27,09:21:13,15,09,1, 11.9,1,1, 20.451, 10554.154, 458.781, 52893.160 25/07/27,09:21:13,16,09,1, 11.9,1,1, 20.451, 10554.159, 458.785, 52893.089 25/07/27,09:21:13,17,09,1, 11.9,1,1, 20.451, 10554.165, 458.764, 52893.082 25/07/27,09:21:13,18,09,1, 11.9,1,1, 20.451, 10554.170, 458.792, 52893.107 25/07/27,09:21:13,19,09,1, 11.9,1,1, 20.451, 10554.164, 458.786, 52893.140 25/07/27,09:21:14,00,08,1, 12.0,1,1, 20.454, 10554.163, 458.786, 52893.140 25/07/27,09:21:14,01,08,1, 12.0,1,1, 20.454, 10554.157, 458.783, 52893.150 25/07/27,09:21:14,02,08,1, 12.0,1,1, 20.454, 10554.166, 458.777, 52893.147 25/07/27,09:21:14,03,08,1, 12.0,1,1, 20.454, 10554.175, 458.813, 52893.174 25/07/27,09:21:14,04,08,1, 12.0,1,1, 20.454, 10554.161, 458.782, 52893.150 25/07/27,09:21:14,05,08,1, 12.0,1,1, 20.454, 10554.207, 458.792, 52893.191 25/07/27,09:21:14,06,08,1, 12.0,1,1, 20.454, 10554.188, 458.790, 52893.154 25/07/27,09:21:14,07,08,1, 12.0,1,1, 20.454, 10554.168, 458.799, 52893.153 25/07/27,09:21:14,08,08,1, 12.0,1,1, 20.454, 10554.176, 458.793, 52893.177 25/07/27,09:21:14,09,08,1, 12.0,1,1, 20.454, 10554.208, 458.802, 52893.115 25/07/27,09:21:14,10,08,1, 12.0,1,1, 20.454, 10554.199, 458.804, 52893.179 25/07/27,09:21:14,11,08,1, 12.0,1,1, 20.454, 10554.192, 458.794, 52893.183 25/07/27,09:21:14,12,08,1, 12.0,1,1, 20.454, 10554.206, 458.798, 52893.143 25/07/27,09:21:14,13,08,1, 12.0,1,1, 20.454, 10554.194, 458.792, 52893.185 25/07/27,09:21:14,14,08,1, 12.0,1,1, 20.454, 10554.197, 458.810, 52893.215 25/07/27,09:21:14,15,08,1, 12.0,1,1, 20.454, 10554.193, 458.786, 52893.183 25/07/27,09:21:14,16,08,1, 12.0,1,1, 20.454, 10554.190, 458.821, 52893.177 25/07/27,09:21:14,17,08,1, 12.0,1,1, 20.454, 10554.194, 458.788, 52893.143 25/07/27,09:21:14,18,08,1, 12.0,1,1, 20.454, 10554.189, 458.785, 52893.096 25/07/27,09:21:14,19,08,1, 12.0,1,1, 20.454, 10554.213, 458.802, 52893.093 25/07/27,09:21:15,00,08,1, 11.9,1,1, 20.457, 10554.205, 458.802, 52893.093 25/07/27,09:21:15,01,08,1, 11.9,1,1, 20.457, 10554.201, 458.829, 52893.178 25/07/27,09:21:15,02,08,1, 11.9,1,1, 20.457, 10554.192, 458.813, 52893.127 25/07/27,09:21:15,03,08,1, 11.9,1,1, 20.457, 10554.218, 458.824, 52893.229 25/07/27,09:21:15,04,08,1, 11.9,1,1, 20.457, 10554.218, 458.825, 52893.179 25/07/27,09:21:15,05,08,1, 11.9,1,1, 20.457, 10554.200, 458.780, 52893.108 25/07/27,09:21:15,06,08,1, 11.9,1,1, 20.457, 10554.225, 458.807, 52893.210 25/07/27,09:21:15,07,08,1, 11.9,1,1, 20.457, 10554.229, 458.799, 52893.186 25/07/27,09:21:15,08,08,1, 11.9,1,1, 20.457, 10554.211, 458.803, 52893.119 25/07/27,09:21:15,09,08,1, 11.9,1,1, 20.457, 10554.225, 458.807, 52893.178 25/07/27,09:21:15,10,08,1, 11.9,1,1, 20.457, 10554.215, 458.817, 52893.176 25/07/27,09:21:15,11,08,1, 11.9,1,1, 20.457, 10554.228, 458.796, 52893.184 25/07/27,09:21:15,12,08,1, 11.9,1,1, 20.457, 10554.232, 458.822, 52893.255 25/07/27,09:21:15,13,08,1, 11.9,1,1, 20.457, 10554.229, 458.790, 52893.178 25/07/27,09:21:15,14,08,1, 11.9,1,1, 20.457, 10554.262, 458.800, 52893.209 25/07/27,09:21:15,15,08,1, 11.9,1,1, 20.457, 10554.236, 458.822, 52893.231 25/07/27,09:21:15,16,08,1, 11.9,1,1, 20.457, 10554.241, 458.818, 52893.114 25/07/27,09:21:15,17,08,1, 11.9,1,1, 20.457, 10554.243, 458.822, 52893.251 25/07/27,09:21:15,18,08,1, 11.9,1,1, 20.457, 10554.273, 458.848, 52893.187 25/07/27,09:21:15,19,08,1, 11.9,1,1, 20.457, 10554.256, 458.844, 52893.205 25/07/27,09:21:16,00,08,1, 12.0,1,1, 20.454, 10554.255, 458.844, 52893.205 25/07/27,09:21:16,01,08,1, 12.0,1,1, 20.454, 10554.273, 458.843, 52893.254 25/07/27,09:21:16,02,08,1, 12.0,1,1, 20.454, 10554.268, 458.804, 52893.209 25/07/27,09:21:16,03,08,1, 12.0,1,1, 20.454, 10554.245, 458.822, 52893.205 25/07/27,09:21:16,04,08,1, 12.0,1,1, 20.454, 10554.246, 458.841, 52893.143 25/07/27,09:21:16,05,08,1, 12.0,1,1, 20.454, 10554.260, 458.834, 52893.226 25/07/27,09:21:16,06,08,1, 12.0,1,1, 20.454, 10554.263, 458.845, 52893.160 25/07/27,09:21:16,07,08,1, 12.0,1,1, 20.454, 10554.289, 458.869, 52893.222 25/07/27,09:21:16,08,08,1, 12.0,1,1, 20.454, 10554.274, 458.851, 52893.198 25/07/27,09:21:16,09,08,1, 12.0,1,1, 20.454, 10554.250, 458.847, 52893.215 25/07/27,09:21:16,10,08,1, 12.0,1,1, 20.454, 10554.250, 458.842, 52893.208 25/07/27,09:21:16,11,08,1, 12.0,1,1, 20.454, 10554.241, 458.872, 52893.226 25/07/27,09:21:16,12,08,1, 12.0,1,1, 20.454, 10554.255, 458.882, 52893.232 25/07/27,09:21:16,13,08,1, 12.0,1,1, 20.454, 10554.280, 458.864, 52893.241 25/07/27,09:21:16,14,08,1, 12.0,1,1, 20.454, 10554.260, 458.842, 52893.212 25/07/27,09:21:16,15,08,1, 12.0,1,1, 20.454, 10554.277, 458.854, 52893.148 25/07/27,09:21:16,16,08,1, 12.0,1,1, 20.454, 10554.281, 458.870, 52893.190 25/07/27,09:21:16,17,08,1, 12.0,1,1, 20.454, 10554.279, 458.863, 52893.221 25/07/27,09:21:16,18,08,1, 12.0,1,1, 20.454, 10554.268, 458.877, 52893.255 25/07/27,09:21:16,19,08,1, 12.0,1,1, 20.454, 10554.290, 458.886, 52893.244 25/07/27,09:21:17,00,08,1, 12.0,1,1, 20.457, 10554.289, 458.886, 52893.244 25/07/27,09:21:17,01,08,1, 12.0,1,1, 20.457, 10554.278, 458.891, 52893.270 25/07/27,09:21:17,02,08,1, 12.0,1,1, 20.457, 10554.283, 458.871, 52893.262 25/07/27,09:21:17,03,08,1, 12.0,1,1, 20.457, 10554.280, 458.898, 52893.225 25/07/27,09:21:17,04,08,1, 12.0,1,1, 20.457, 10554.306, 458.871, 52893.222 25/07/27,09:21:17,05,08,1, 12.0,1,1, 20.457, 10554.271, 458.887, 52893.243 25/07/27,09:21:17,06,08,1, 12.0,1,1, 20.457, 10554.290, 458.875, 52893.197 25/07/27,09:21:17,07,08,1, 12.0,1,1, 20.457, 10554.257, 458.860, 52893.187 25/07/27,09:21:17,08,08,1, 12.0,1,1, 20.457, 10554.288, 458.900, 52893.291 25/07/27,09:21:17,09,08,1, 12.0,1,1, 20.457, 10554.291, 458.885, 52893.233 25/07/27,09:21:17,10,08,1, 12.0,1,1, 20.457, 10554.301, 458.877, 52893.201 25/07/27,09:21:17,11,08,1, 12.0,1,1, 20.457, 10554.289, 458.907, 52893.178 25/07/27,09:21:17,12,08,1, 12.0,1,1, 20.457, 10554.304, 458.905, 52893.245 25/07/27,09:21:17,13,08,1, 12.0,1,1, 20.457, 10554.297, 458.897, 52893.245 25/07/27,09:21:17,14,08,1, 12.0,1,1, 20.457, 10554.323, 458.872, 52893.202 25/07/27,09:21:17,15,08,1, 12.0,1,1, 20.457, 10554.324, 458.885, 52893.177 25/07/27,09:21:17,16,08,1, 12.0,1,1, 20.457, 10554.299, 458.890, 52893.206 25/07/27,09:21:17,17,08,1, 12.0,1,1, 20.457, 10554.320, 458.923, 52893.296 25/07/27,09:21:17,18,08,1, 12.0,1,1, 20.457, 10554.314, 458.908, 52893.233 25/07/27,09:21:17,19,08,1, 12.0,1,1, 20.457, 10554.324, 458.910, 52893.236 25/07/27,09:21:18,00,08,1, 12.0,1,1, 20.456, 10554.322, 458.910, 52893.236 25/07/27,09:21:18,01,08,1, 12.0,1,1, 20.456, 10554.316, 458.913, 52893.301 25/07/27,09:21:18,02,08,1, 12.0,1,1, 20.456, 10554.326, 458.900, 52893.240 25/07/27,09:21:18,03,08,1, 12.0,1,1, 20.456, 10554.322, 458.906, 52893.304 25/07/27,09:21:18,04,08,1, 12.0,1,1, 20.456, 10554.331, 458.911, 52893.318 25/07/27,09:21:18,05,08,1, 12.0,1,1, 20.456, 10554.334, 458.906, 52893.289 25/07/27,09:21:18,06,08,1, 12.0,1,1, 20.456, 10554.349, 458.910, 52893.319 25/07/27,09:21:18,07,08,1, 12.0,1,1, 20.456, 10554.353, 458.938, 52893.272 25/07/27,09:21:18,08,08,1, 12.0,1,1, 20.456, 10554.326, 458.906, 52893.307 25/07/27,09:21:18,09,08,1, 12.0,1,1, 20.456, 10554.326, 458.921, 52893.261 25/07/27,09:21:18,10,08,1, 12.0,1,1, 20.456, 10554.343, 458.901, 52893.282 25/07/27,09:21:18,11,08,1, 12.0,1,1, 20.456, 10554.346, 458.923, 52893.266 25/07/27,09:21:18,12,08,1, 12.0,1,1, 20.456, 10554.346, 458.913, 52893.237 25/07/27,09:21:18,13,08,1, 12.0,1,1, 20.456, 10554.346, 458.899, 52893.285 25/07/27,09:21:18,14,08,1, 12.0,1,1, 20.456, 10554.363, 458.919, 52893.313 25/07/27,09:21:18,15,08,1, 12.0,1,1, 20.456, 10554.360, 458.911, 52893.275 25/07/27,09:21:18,16,08,1, 12.0,1,1, 20.456, 10554.357, 458.933, 52893.329 25/07/27,09:21:18,17,08,1, 12.0,1,1, 20.456, 10554.336, 458.915, 52893.263 25/07/27,09:21:18,18,08,1, 12.0,1,1, 20.456, 10554.350, 458.918, 52893.257 25/07/27,09:21:18,19,08,1, 12.0,1,1, 20.456, 10554.344, 458.915, 52893.345 25/07/27,09:21:19,00,08,1, 12.0,1,1, 20.456, 10554.339, 458.915, 52893.345 25/07/27,09:21:19,01,08,1, 12.0,1,1, 20.456, 10554.337, 458.949, 52893.309 25/07/27,09:21:19,02,08,1, 12.0,1,1, 20.456, 10554.335, 458.936, 52893.340 25/07/27,09:21:19,03,08,1, 12.0,1,1, 20.456, 10554.324, 458.926, 52893.302 25/07/27,09:21:19,04,08,1, 12.0,1,1, 20.456, 10554.337, 458.940, 52893.299 25/07/27,09:21:19,05,08,1, 12.0,1,1, 20.456, 10554.337, 458.930, 52893.331 25/07/27,09:21:19,06,08,1, 12.0,1,1, 20.456, 10554.353, 458.943, 52893.275 25/07/27,09:21:19,07,08,1, 12.0,1,1, 20.456, 10554.334, 458.929, 52893.259 25/07/27,09:21:19,08,08,1, 12.0,1,1, 20.456, 10554.352, 458.928, 52893.269 25/07/27,09:21:19,09,08,1, 12.0,1,1, 20.456, 10554.363, 458.933, 52893.280 25/07/27,09:21:19,10,08,1, 12.0,1,1, 20.456, 10554.373, 458.934, 52893.277 25/07/27,09:21:19,11,08,1, 12.0,1,1, 20.456, 10554.354, 458.964, 52893.327 25/07/27,09:21:19,12,08,1, 12.0,1,1, 20.456, 10554.342, 458.951, 52893.291 25/07/27,09:21:19,13,08,1, 12.0,1,1, 20.456, 10554.371, 458.965, 52893.298 25/07/27,09:21:19,14,08,1, 12.0,1,1, 20.456, 10554.373, 458.951, 52893.277 25/07/27,09:21:19,15,08,1, 12.0,1,1, 20.456, 10554.371, 458.961, 52893.268 25/07/27,09:21:19,16,08,1, 12.0,1,1, 20.456, 10554.371, 458.955, 52893.314 25/07/27,09:21:19,17,08,1, 12.0,1,1, 20.456, 10554.369, 458.962, 52893.306 25/07/27,09:21:19,18,08,1, 12.0,1,1, 20.456, 10554.348, 458.969, 52893.335 25/07/27,09:21:19,19,08,1, 12.0,1,1, 20.456, 10554.373, 458.963, 52893.283 25/07/27,09:21:20,00,08,1, 11.9,1,1, 20.456, 10554.372, 458.963, 52893.283 25/07/27,09:21:20,01,08,1, 11.9,1,1, 20.456, 10554.398, 458.946, 52893.365 25/07/27,09:21:20,02,08,1, 11.9,1,1, 20.456, 10554.365, 458.964, 52893.290 25/07/27,09:21:20,03,08,1, 11.9,1,1, 20.456, 10554.368, 458.973, 52893.358 25/07/27,09:21:20,04,08,1, 11.9,1,1, 20.456, 10554.362, 458.963, 52893.314 25/07/27,09:21:20,05,08,1, 11.9,1,1, 20.456, 10554.352, 458.984, 52893.343 25/07/27,09:21:20,06,08,1, 11.9,1,1, 20.456, 10554.375, 458.955, 52893.293 25/07/27,09:21:20,07,08,1, 11.9,1,1, 20.456, 10554.373, 458.964, 52893.318 25/07/27,09:21:20,08,08,1, 11.9,1,1, 20.456, 10554.367, 458.988, 52893.378 25/07/27,09:21:20,09,08,1, 11.9,1,1, 20.456, 10554.365, 458.987, 52893.381 25/07/27,09:21:20,10,08,1, 11.9,1,1, 20.456, 10554.367, 458.961, 52893.322 25/07/27,09:21:20,11,08,1, 11.9,1,1, 20.456, 10554.384, 459.001, 52893.334 25/07/27,09:21:20,12,08,1, 11.9,1,1, 20.456, 10554.380, 458.983, 52893.327 25/07/27,09:21:20,13,08,1, 11.9,1,1, 20.456, 10554.383, 458.985, 52893.315 25/07/27,09:21:20,14,08,1, 11.9,1,1, 20.456, 10554.366, 459.001, 52893.301 25/07/27,09:21:20,15,08,1, 11.9,1,1, 20.456, 10554.373, 459.004, 52893.291 25/07/27,09:21:20,16,08,1, 11.9,1,1, 20.456, 10554.358, 458.968, 52893.293 25/07/27,09:21:20,17,08,1, 11.9,1,1, 20.456, 10554.391, 459.014, 52893.350 25/07/27,09:21:20,18,08,1, 11.9,1,1, 20.456, 10554.373, 458.998, 52893.375 25/07/27,09:21:20,19,08,1, 11.9,1,1, 20.456, 10554.389, 459.001, 52893.318 25/07/27,09:21:21,00,08,1, 11.9,1,1, 20.455, 10554.389, 459.001, 52893.318 25/07/27,09:21:21,01,08,1, 11.9,1,1, 20.455, 10554.380, 458.988, 52893.325 25/07/27,09:21:21,02,08,1, 11.9,1,1, 20.455, 10554.394, 459.004, 52893.419 25/07/27,09:21:21,03,08,1, 11.9,1,1, 20.455, 10554.367, 459.023, 52893.390 25/07/27,09:21:21,04,08,1, 11.9,1,1, 20.455, 10554.381, 459.017, 52893.448 25/07/27,09:21:21,05,08,1, 11.9,1,1, 20.455, 10554.372, 459.020, 52893.397 25/07/27,09:21:21,06,08,1, 11.9,1,1, 20.455, 10554.364, 459.000, 52893.307 25/07/27,09:21:21,07,08,1, 11.9,1,1, 20.455, 10554.395, 459.009, 52893.343 25/07/27,09:21:21,08,08,1, 11.9,1,1, 20.455, 10554.367, 458.998, 52893.318 25/07/27,09:21:21,09,08,1, 11.9,1,1, 20.455, 10554.412, 459.010, 52893.348 25/07/27,09:21:21,10,08,1, 11.9,1,1, 20.455, 10554.363, 458.996, 52893.372 25/07/27,09:21:21,11,08,1, 11.9,1,1, 20.455, 10554.394, 459.032, 52893.458 25/07/27,09:21:21,12,08,1, 11.9,1,1, 20.455, 10554.389, 459.020, 52893.425 25/07/27,09:21:21,13,08,1, 11.9,1,1, 20.455, 10554.391, 459.001, 52893.351 25/07/27,09:21:21,14,08,1, 11.9,1,1, 20.455, 10554.372, 459.015, 52893.370 25/07/27,09:21:21,15,08,1, 11.9,1,1, 20.455, 10554.369, 459.020, 52893.413 25/07/27,09:21:21,16,08,1, 11.9,1,1, 20.455, 10554.396, 459.035, 52893.354 25/07/27,09:21:21,17,08,1, 11.9,1,1, 20.455, 10554.384, 459.015, 52893.416 25/07/27,09:21:21,18,08,1, 11.9,1,1, 20.455, 10554.402, 459.044, 52893.386 25/07/27,09:21:21,19,08,1, 11.9,1,1, 20.455, 10554.382, 459.050, 52893.335 25/07/27,09:21:22,00,08,1, 11.9,1,1, 20.456, 10554.380, 459.050, 52893.335 25/07/27,09:21:22,01,08,1, 11.9,1,1, 20.456, 10554.393, 459.065, 52893.450 25/07/27,09:21:22,02,08,1, 11.9,1,1, 20.456, 10554.383, 459.055, 52893.405 25/07/27,09:21:22,03,08,1, 11.9,1,1, 20.456, 10554.394, 459.060, 52893.374 25/07/27,09:21:22,04,08,1, 11.9,1,1, 20.456, 10554.403, 459.083, 52893.375 25/07/27,09:21:22,05,08,1, 11.9,1,1, 20.456, 10554.361, 459.065, 52893.421 25/07/27,09:21:22,06,08,1, 11.9,1,1, 20.456, 10554.382, 459.073, 52893.308 25/07/27,09:21:22,07,08,1, 11.9,1,1, 20.456, 10554.400, 459.078, 52893.345 25/07/27,09:21:22,08,08,1, 11.9,1,1, 20.456, 10554.382, 459.078, 52893.399 25/07/27,09:21:22,09,08,1, 11.9,1,1, 20.456, 10554.379, 459.071, 52893.408 25/07/27,09:21:22,10,08,1, 11.9,1,1, 20.456, 10554.372, 459.041, 52893.379 25/07/27,09:21:22,11,08,1, 11.9,1,1, 20.456, 10554.356, 459.092, 52893.451 25/07/27,09:21:22,12,08,1, 11.9,1,1, 20.456, 10554.370, 459.070, 52893.391 25/07/27,09:21:22,13,08,1, 11.9,1,1, 20.456, 10554.376, 459.090, 52893.410 25/07/27,09:21:22,14,08,1, 11.9,1,1, 20.456, 10554.369, 459.091, 52893.427 25/07/27,09:21:22,15,08,1, 11.9,1,1, 20.456, 10554.381, 459.098, 52893.416 25/07/27,09:21:22,16,08,1, 11.9,1,1, 20.456, 10554.378, 459.083, 52893.410 25/07/27,09:21:22,17,08,1, 11.9,1,1, 20.456, 10554.375, 459.079, 52893.392 25/07/27,09:21:22,18,08,1, 11.9,1,1, 20.456, 10554.373, 459.103, 52893.354 25/07/27,09:21:22,19,08,1, 11.9,1,1, 20.456, 10554.389, 459.097, 52893.450 25/07/27,09:21:23,00,08,1, 11.9,1,1, 20.454, 10554.389, 459.097, 52893.450 25/07/27,09:21:23,01,08,1, 11.9,1,1, 20.454, 10554.383, 459.104, 52893.413 25/07/27,09:21:23,02,08,1, 11.9,1,1, 20.454, 10554.368, 459.098, 52893.483 25/07/27,09:21:23,03,08,1, 11.9,1,1, 20.454, 10554.372, 459.109, 52893.456 25/07/27,09:21:23,04,08,1, 11.9,1,1, 20.454, 10554.376, 459.113, 52893.442 25/07/27,09:21:23,05,08,1, 11.9,1,1, 20.454, 10554.381, 459.102, 52893.409 25/07/27,09:21:23,06,08,1, 11.9,1,1, 20.454, 10554.370, 459.116, 52893.425 25/07/27,09:21:23,07,08,1, 11.9,1,1, 20.454, 10554.354, 459.100, 52893.429 25/07/27,09:21:23,08,08,1, 11.9,1,1, 20.454, 10554.363, 459.135, 52893.414 25/07/27,09:21:23,09,08,1, 11.9,1,1, 20.454, 10554.342, 459.116, 52893.400 25/07/27,09:21:23,10,08,1, 11.9,1,1, 20.454, 10554.381, 459.105, 52893.425 25/07/27,09:21:23,11,08,1, 11.9,1,1, 20.454, 10554.395, 459.124, 52893.481 25/07/27,09:21:23,12,08,1, 11.9,1,1, 20.454, 10554.367, 459.121, 52893.445 25/07/27,09:21:23,13,08,1, 11.9,1,1, 20.454, 10554.376, 459.147, 52893.477 25/07/27,09:21:23,14,08,1, 11.9,1,1, 20.454, 10554.372, 459.130, 52893.480 25/07/27,09:21:23,15,08,1, 11.9,1,1, 20.454, 10554.368, 459.134, 52893.481 25/07/27,09:21:23,16,08,1, 11.9,1,1, 20.454, 10554.363, 459.138, 52893.489 25/07/27,09:21:23,17,08,1, 11.9,1,1, 20.454, 10554.364, 459.131, 52893.445 25/07/27,09:21:23,18,08,1, 11.9,1,1, 20.454, 10554.365, 459.128, 52893.476 25/07/27,09:21:23,19,08,1, 11.9,1,1, 20.454, 10554.377, 459.134, 52893.502 25/07/27,09:21:24,00,07,1, 11.9,1,1, 20.459, 10554.372, 459.134, 52893.502 25/07/27,09:21:24,01,07,1, 11.9,1,1, 20.459, 10554.372, 459.147, 52893.478 25/07/27,09:21:24,02,07,1, 11.9,1,1, 20.459, 10554.391, 459.135, 52893.470 25/07/27,09:21:24,03,07,1, 11.9,1,1, 20.459, 10554.374, 459.160, 52893.487 25/07/27,09:21:24,04,07,1, 11.9,1,1, 20.459, 10554.358, 459.137, 52893.488 25/07/27,09:21:24,05,07,1, 11.9,1,1, 20.459, 10554.394, 459.180, 52893.487 25/07/27,09:21:24,06,07,1, 11.9,1,1, 20.459, 10554.357, 459.169, 52893.533 25/07/27,09:21:24,07,07,1, 11.9,1,1, 20.459, 10554.400, 459.184, 52893.469 25/07/27,09:21:24,08,07,1, 11.9,1,1, 20.459, 10554.374, 459.170, 52893.483 25/07/27,09:21:24,09,07,1, 11.9,1,1, 20.459, 10554.366, 459.184, 52893.501 25/07/27,09:21:24,10,07,1, 11.9,1,1, 20.459, 10554.369, 459.178, 52893.521 25/07/27,09:21:24,11,07,1, 11.9,1,1, 20.459, 10554.368, 459.166, 52893.444 25/07/27,09:21:24,12,07,1, 11.9,1,1, 20.459, 10554.389, 459.173, 52893.457 25/07/27,09:21:24,13,07,1, 11.9,1,1, 20.459, 10554.367, 459.200, 52893.497 25/07/27,09:21:24,14,07,1, 11.9,1,1, 20.459, 10554.365, 459.198, 52893.568 25/07/27,09:21:24,15,07,1, 11.9,1,1, 20.459, 10554.391, 459.208, 52893.533 25/07/27,09:21:24,16,07,1, 11.9,1,1, 20.459, 10554.368, 459.201, 52893.513 25/07/27,09:21:24,17,07,1, 11.9,1,1, 20.459, 10554.351, 459.186, 52893.512 25/07/27,09:21:24,18,07,1, 11.9,1,1, 20.459, 10554.351, 459.197, 52893.504 25/07/27,09:21:24,19,07,1, 11.9,1,1, 20.459, 10554.384, 459.195, 52893.485 25/07/27,09:21:25,00,07,1, 11.9,1,1, 20.457, 10554.380, 459.195, 52893.485 25/07/27,09:21:25,01,07,1, 11.9,1,1, 20.457, 10554.377, 459.210, 52893.493 25/07/27,09:21:25,02,07,1, 11.9,1,1, 20.457, 10554.374, 459.196, 52893.523 25/07/27,09:21:25,03,07,1, 11.9,1,1, 20.457, 10554.354, 459.182, 52893.461 25/07/27,09:21:25,04,07,1, 11.9,1,1, 20.457, 10554.359, 459.205, 52893.490 25/07/27,09:21:25,05,07,1, 11.9,1,1, 20.457, 10554.360, 459.223, 52893.454 25/07/27,09:21:25,06,07,1, 11.9,1,1, 20.457, 10554.369, 459.195, 52893.465 25/07/27,09:21:25,07,07,1, 11.9,1,1, 20.457, 10554.353, 459.216, 52893.475 25/07/27,09:21:25,08,07,1, 11.9,1,1, 20.457, 10554.376, 459.243, 52893.491 25/07/27,09:21:25,09,07,1, 11.9,1,1, 20.457, 10554.390, 459.192, 52893.483 25/07/27,09:21:25,10,07,1, 11.9,1,1, 20.457, 10554.367, 459.229, 52893.494 25/07/27,09:21:25,11,07,1, 11.9,1,1, 20.457, 10554.387, 459.222, 52893.435 25/07/27,09:21:25,12,07,1, 11.9,1,1, 20.457, 10554.392, 459.238, 52893.511 25/07/27,09:21:25,13,07,1, 11.9,1,1, 20.457, 10554.374, 459.240, 52893.491 25/07/27,09:21:25,14,07,1, 11.9,1,1, 20.457, 10554.371, 459.233, 52893.506 25/07/27,09:21:25,15,07,1, 11.9,1,1, 20.457, 10554.378, 459.243, 52893.486 25/07/27,09:21:25,16,07,1, 11.9,1,1, 20.457, 10554.377, 459.257, 52893.546 25/07/27,09:21:25,17,07,1, 11.9,1,1, 20.457, 10554.351, 459.220, 52893.429 25/07/27,09:21:25,18,07,1, 11.9,1,1, 20.457, 10554.380, 459.256, 52893.493 25/07/27,09:21:25,19,07,1, 11.9,1,1, 20.457, 10554.355, 459.261, 52893.504 25/07/27,09:21:26,00,07,1, 11.9,1,1, 20.454, 10554.355, 459.261, 52893.504 25/07/27,09:21:26,01,07,1, 11.9,1,1, 20.454, 10554.378, 459.263, 52893.451 25/07/27,09:21:26,02,07,1, 11.9,1,1, 20.454, 10554.390, 459.270, 52893.484 25/07/27,09:21:26,03,07,1, 11.9,1,1, 20.454, 10554.368, 459.290, 52893.474 25/07/27,09:21:26,04,07,1, 11.9,1,1, 20.454, 10554.369, 459.272, 52893.491 25/07/27,09:21:26,05,07,1, 11.9,1,1, 20.454, 10554.385, 459.272, 52893.492 25/07/27,09:21:26,06,07,1, 11.9,1,1, 20.454, 10554.354, 459.268, 52893.502 25/07/27,09:21:26,07,07,1, 11.9,1,1, 20.454, 10554.385, 459.263, 52893.515 25/07/27,09:21:26,08,07,1, 11.9,1,1, 20.454, 10554.377, 459.279, 52893.514 25/07/27,09:21:26,09,07,1, 11.9,1,1, 20.454, 10554.368, 459.298, 52893.566 25/07/27,09:21:26,10,07,1, 11.9,1,1, 20.454, 10554.382, 459.308, 52893.563 25/07/27,09:21:26,11,07,1, 11.9,1,1, 20.454, 10554.321, 459.303, 52893.518 25/07/27,09:21:26,12,07,1, 11.9,1,1, 20.454, 10554.366, 459.276, 52893.519 25/07/27,09:21:26,13,07,1, 11.9,1,1, 20.454, 10554.357, 459.298, 52893.518 25/07/27,09:21:26,14,07,1, 11.9,1,1, 20.454, 10554.362, 459.288, 52893.531 25/07/27,09:21:26,15,07,1, 11.9,1,1, 20.454, 10554.362, 459.287, 52893.558 25/07/27,09:21:26,16,07,1, 11.9,1,1, 20.454, 10554.348, 459.293, 52893.484 25/07/27,09:21:26,17,07,1, 11.9,1,1, 20.454, 10554.354, 459.301, 52893.529 25/07/27,09:21:26,18,07,1, 11.9,1,1, 20.454, 10554.341, 459.291, 52893.528 25/07/27,09:21:26,19,07,1, 11.9,1,1, 20.454, 10554.351, 459.296, 52893.490 25/07/27,09:21:27,00,07,1, 12.0,1,1, 20.459, 10554.347, 459.296, 52893.490 25/07/27,09:21:27,01,07,1, 12.0,1,1, 20.459, 10554.381, 459.306, 52893.483 25/07/27,09:21:27,02,07,1, 12.0,1,1, 20.459, 10554.358, 459.320, 52893.517 25/07/27,09:21:27,03,07,1, 12.0,1,1, 20.459, 10554.370, 459.312, 52893.527 25/07/27,09:21:27,04,07,1, 12.0,1,1, 20.459, 10554.348, 459.320, 52893.545 25/07/27,09:21:27,05,07,1, 12.0,1,1, 20.459, 10554.346, 459.326, 52893.559 25/07/27,09:21:27,06,07,1, 12.0,1,1, 20.459, 10554.384, 459.338, 52893.571 25/07/27,09:21:27,07,07,1, 12.0,1,1, 20.459, 10554.340, 459.335, 52893.562 25/07/27,09:21:27,08,07,1, 12.0,1,1, 20.459, 10554.353, 459.334, 52893.582 25/07/27,09:21:27,09,07,1, 12.0,1,1, 20.459, 10554.321, 459.334, 52893.541 25/07/27,09:21:27,10,07,1, 12.0,1,1, 20.459, 10554.356, 459.340, 52893.574 25/07/27,09:21:27,11,07,1, 12.0,1,1, 20.459, 10554.352, 459.354, 52893.554 25/07/27,09:21:27,12,07,1, 12.0,1,1, 20.459, 10554.361, 459.345, 52893.561 25/07/27,09:21:27,13,07,1, 12.0,1,1, 20.459, 10554.345, 459.330, 52893.462 25/07/27,09:21:27,14,07,1, 12.0,1,1, 20.459, 10554.365, 459.331, 52893.505 25/07/27,09:21:27,15,07,1, 12.0,1,1, 20.459, 10554.363, 459.349, 52893.531 25/07/27,09:21:27,16,07,1, 12.0,1,1, 20.459, 10554.349, 459.357, 52893.523 25/07/27,09:21:27,17,07,1, 12.0,1,1, 20.459, 10554.349, 459.353, 52893.529 25/07/27,09:21:27,18,07,1, 12.0,1,1, 20.459, 10554.371, 459.350, 52893.494 25/07/27,09:21:27,19,07,1, 12.0,1,1, 20.459, 10554.355, 459.369, 52893.542 25/07/27,09:21:28,00,07,1, 11.9,1,1, 20.457, 10554.347, 459.369, 52893.542 25/07/27,09:21:28,01,07,1, 11.9,1,1, 20.457, 10554.331, 459.369, 52893.523 25/07/27,09:21:28,02,07,1, 11.9,1,1, 20.457, 10554.356, 459.367, 52893.558 25/07/27,09:21:28,03,07,1, 11.9,1,1, 20.457, 10554.351, 459.364, 52893.540 25/07/27,09:21:28,04,07,1, 11.9,1,1, 20.457, 10554.355, 459.352, 52893.518 25/07/27,09:21:28,05,07,1, 11.9,1,1, 20.457, 10554.350, 459.367, 52893.532 25/07/27,09:21:28,06,07,1, 11.9,1,1, 20.457, 10554.342, 459.390, 52893.595 25/07/27,09:21:28,07,07,1, 11.9,1,1, 20.457, 10554.351, 459.361, 52893.550 25/07/27,09:21:28,08,07,1, 11.9,1,1, 20.457, 10554.356, 459.385, 52893.610 25/07/27,09:21:28,09,07,1, 11.9,1,1, 20.457, 10554.349, 459.373, 52893.527 25/07/27,09:21:28,10,07,1, 11.9,1,1, 20.457, 10554.336, 459.384, 52893.563 25/07/27,09:21:28,11,07,1, 11.9,1,1, 20.457, 10554.355, 459.395, 52893.589 25/07/27,09:21:28,12,07,1, 11.9,1,1, 20.457, 10554.317, 459.370, 52893.571 25/07/27,09:21:28,13,07,1, 11.9,1,1, 20.457, 10554.339, 459.393, 52893.593 25/07/27,09:21:28,14,07,1, 11.9,1,1, 20.457, 10554.379, 459.394, 52893.523 25/07/27,09:21:28,15,07,1, 11.9,1,1, 20.457, 10554.356, 459.387, 52893.572 25/07/27,09:21:28,16,07,1, 11.9,1,1, 20.457, 10554.341, 459.415, 52893.574 25/07/27,09:21:28,17,07,1, 11.9,1,1, 20.457, 10554.364, 459.416, 52893.537 25/07/27,09:21:28,18,07,1, 11.9,1,1, 20.457, 10554.363, 459.446, 52893.589 25/07/27,09:21:28,19,07,1, 11.9,1,1, 20.457, 10554.348, 459.417, 52893.574 25/07/27,09:21:29,00,09,1, 11.9,1,1, 20.462, 10554.347, 459.417, 52893.574 25/07/27,09:21:29,01,09,1, 11.9,1,1, 20.462, 10554.339, 459.448, 52893.632 25/07/27,09:21:29,02,09,1, 11.9,1,1, 20.462, 10554.367, 459.434, 52893.545 25/07/27,09:21:29,03,09,1, 11.9,1,1, 20.462, 10554.325, 459.422, 52893.556 25/07/27,09:21:29,04,09,1, 11.9,1,1, 20.462, 10554.316, 459.419, 52893.585 25/07/27,09:21:29,05,09,1, 11.9,1,1, 20.462, 10554.336, 459.431, 52893.616 25/07/27,09:21:29,06,09,1, 11.9,1,1, 20.462, 10554.362, 459.436, 52893.624 25/07/27,09:21:29,07,09,1, 11.9,1,1, 20.462, 10554.370, 459.447, 52893.558 25/07/27,09:21:29,08,09,1, 11.9,1,1, 20.462, 10554.332, 459.438, 52893.562 25/07/27,09:21:29,09,09,1, 11.9,1,1, 20.462, 10554.341, 459.464, 52893.616 25/07/27,09:21:29,10,09,1, 11.9,1,1, 20.462, 10554.328, 459.449, 52893.634 25/07/27,09:21:29,11,09,1, 11.9,1,1, 20.462, 10554.320, 459.442, 52893.637 25/07/27,09:21:29,12,09,1, 11.9,1,1, 20.462, 10554.328, 459.437, 52893.612 25/07/27,09:21:29,13,09,1, 11.9,1,1, 20.462, 10554.321, 459.475, 52893.687 25/07/27,09:21:29,14,09,1, 11.9,1,1, 20.462, 10554.328, 459.482, 52893.583 25/07/27,09:21:29,15,09,1, 11.9,1,1, 20.462, 10554.328, 459.475, 52893.640 25/07/27,09:21:29,16,09,1, 11.9,1,1, 20.462, 10554.340, 459.427, 52893.645 25/07/27,09:21:29,17,09,1, 11.9,1,1, 20.462, 10554.327, 459.486, 52893.607 25/07/27,09:21:29,18,09,1, 11.9,1,1, 20.462, 10554.311, 459.448, 52893.556 25/07/27,09:21:29,19,09,1, 11.9,1,1, 20.462, 10554.331, 459.478, 52893.666 25/07/27,09:21:30,00,07,1, 11.9,1,1, 20.459, 10554.330, 459.478, 52893.666 25/07/27,09:21:30,01,07,1, 11.9,1,1, 20.459, 10554.334, 459.470, 52893.629 25/07/27,09:21:30,02,07,1, 11.9,1,1, 20.459, 10554.320, 459.485, 52893.629 25/07/27,09:21:30,03,07,1, 11.9,1,1, 20.459, 10554.316, 459.504, 52893.600 25/07/27,09:21:30,04,07,1, 11.9,1,1, 20.459, 10554.322, 459.500, 52893.671 25/07/27,09:21:30,05,07,1, 11.9,1,1, 20.459, 10554.317, 459.521, 52893.665 25/07/27,09:21:30,06,07,1, 11.9,1,1, 20.459, 10554.301, 459.509, 52893.649 25/07/27,09:21:30,07,07,1, 11.9,1,1, 20.459, 10554.320, 459.501, 52893.628 25/07/27,09:21:30,08,07,1, 11.9,1,1, 20.459, 10554.311, 459.513, 52893.610 25/07/27,09:21:30,09,07,1, 11.9,1,1, 20.459, 10554.311, 459.509, 52893.673 25/07/27,09:21:30,10,07,1, 11.9,1,1, 20.459, 10554.327, 459.529, 52893.647 25/07/27,09:21:30,11,07,1, 11.9,1,1, 20.459, 10554.314, 459.522, 52893.579 25/07/27,09:21:30,12,07,1, 11.9,1,1, 20.459, 10554.312, 459.560, 52893.622 25/07/27,09:21:30,13,07,1, 11.9,1,1, 20.459, 10554.302, 459.528, 52893.627 25/07/27,09:21:30,14,07,1, 11.9,1,1, 20.459, 10554.308, 459.506, 52893.585 25/07/27,09:21:30,15,07,1, 11.9,1,1, 20.459, 10554.303, 459.524, 52893.623 25/07/27,09:21:30,16,07,1, 11.9,1,1, 20.459, 10554.310, 459.526, 52893.591 25/07/27,09:21:30,17,07,1, 11.9,1,1, 20.459, 10554.303, 459.529, 52893.569 25/07/27,09:21:30,18,07,1, 11.9,1,1, 20.459, 10554.288, 459.544, 52893.596 25/07/27,09:21:30,19,07,1, 11.9,1,1, 20.459, 10554.299, 459.537, 52893.651 25/07/27,09:21:31,00,07,1, 11.9,1,1, 20.459, 10554.297, 459.537, 52893.651 25/07/27,09:21:31,01,07,1, 11.9,1,1, 20.459, 10554.321, 459.544, 52893.589 25/07/27,09:21:31,02,07,1, 11.9,1,1, 20.459, 10554.296, 459.552, 52893.639 25/07/27,09:21:31,03,07,1, 11.9,1,1, 20.459, 10554.315, 459.584, 52893.636 25/07/27,09:21:31,04,07,1, 11.9,1,1, 20.459, 10554.311, 459.572, 52893.670 25/07/27,09:21:31,05,07,1, 11.9,1,1, 20.459, 10554.305, 459.579, 52893.674 25/07/27,09:21:31,06,07,1, 11.9,1,1, 20.459, 10554.316, 459.576, 52893.636 25/07/27,09:21:31,07,07,1, 11.9,1,1, 20.459, 10554.299, 459.566, 52893.644 25/07/27,09:21:31,08,07,1, 11.9,1,1, 20.459, 10554.315, 459.582, 52893.617 25/07/27,09:21:31,09,07,1, 11.9,1,1, 20.459, 10554.321, 459.561, 52893.655 25/07/27,09:21:31,10,07,1, 11.9,1,1, 20.459, 10554.301, 459.598, 52893.630 25/07/27,09:21:31,11,07,1, 11.9,1,1, 20.459, 10554.297, 459.618, 52893.690 25/07/27,09:21:31,12,07,1, 11.9,1,1, 20.459, 10554.296, 459.601, 52893.621 25/07/27,09:21:31,13,07,1, 11.9,1,1, 20.459, 10554.289, 459.595, 52893.646 25/07/27,09:21:31,14,07,1, 11.9,1,1, 20.459, 10554.297, 459.594, 52893.662 25/07/27,09:21:31,15,07,1, 11.9,1,1, 20.459, 10554.285, 459.582, 52893.626 25/07/27,09:21:31,16,07,1, 11.9,1,1, 20.459, 10554.312, 459.613, 52893.673 25/07/27,09:21:31,17,07,1, 11.9,1,1, 20.459, 10554.262, 459.610, 52893.626 25/07/27,09:21:31,18,07,1, 11.9,1,1, 20.459, 10554.276, 459.600, 52893.666 25/07/27,09:21:31,19,07,1, 11.9,1,1, 20.459, 10554.302, 459.625, 52893.664 25/07/27,09:21:32,00,07,1, 11.9,1,1, 20.463, 10554.297, 459.625, 52893.664 25/07/27,09:21:32,01,07,1, 11.9,1,1, 20.463, 10554.292, 459.653, 52893.681 25/07/27,09:21:32,02,07,1, 11.9,1,1, 20.463, 10554.262, 459.623, 52893.670 25/07/27,09:21:32,03,07,1, 11.9,1,1, 20.463, 10554.254, 459.616, 52893.615 25/07/27,09:21:32,04,07,1, 11.9,1,1, 20.463, 10554.267, 459.645, 52893.645 25/07/27,09:21:32,05,07,1, 11.9,1,1, 20.463, 10554.263, 459.640, 52893.686 25/07/27,09:21:32,06,07,1, 11.9,1,1, 20.463, 10554.280, 459.632, 52893.678 25/07/27,09:21:32,07,07,1, 11.9,1,1, 20.463, 10554.293, 459.651, 52893.737 25/07/27,09:21:32,08,07,1, 11.9,1,1, 20.463, 10554.269, 459.645, 52893.735 25/07/27,09:21:32,09,07,1, 11.9,1,1, 20.463, 10554.289, 459.656, 52893.708 25/07/27,09:21:32,10,07,1, 11.9,1,1, 20.463, 10554.282, 459.652, 52893.730 25/07/27,09:21:32,11,07,1, 11.9,1,1, 20.463, 10554.284, 459.683, 52893.662 25/07/27,09:21:32,12,07,1, 11.9,1,1, 20.463, 10554.301, 459.681, 52893.666 25/07/27,09:21:32,13,07,1, 11.9,1,1, 20.463, 10554.271, 459.665, 52893.684 25/07/27,09:21:32,14,07,1, 11.9,1,1, 20.463, 10554.307, 459.669, 52893.662 25/07/27,09:21:32,15,07,1, 11.9,1,1, 20.463, 10554.295, 459.674, 52893.668 25/07/27,09:21:32,16,07,1, 11.9,1,1, 20.463, 10554.315, 459.665, 52893.681 25/07/27,09:21:32,17,07,1, 11.9,1,1, 20.463, 10554.292, 459.683, 52893.699 25/07/27,09:21:32,18,07,1, 11.9,1,1, 20.463, 10554.302, 459.676, 52893.679 25/07/27,09:21:32,19,07,1, 11.9,1,1, 20.463, 10554.299, 459.684, 52893.715 25/07/27,09:21:33,00,06,1, 11.9,1,1, 20.457, 10554.297, 459.684, 52893.715 25/07/27,09:21:33,01,06,1, 11.9,1,1, 20.457, 10554.298, 459.699, 52893.728 25/07/27,09:21:33,02,06,1, 11.9,1,1, 20.457, 10554.284, 459.698, 52893.726 25/07/27,09:21:33,03,06,1, 11.9,1,1, 20.457, 10554.282, 459.693, 52893.673 25/07/27,09:21:33,04,06,1, 11.9,1,1, 20.457, 10554.298, 459.703, 52893.752 25/07/27,09:21:33,05,06,1, 11.9,1,1, 20.457, 10554.290, 459.713, 52893.710 25/07/27,09:21:33,06,06,1, 11.9,1,1, 20.457, 10554.289, 459.715, 52893.670 25/07/27,09:21:33,07,06,1, 11.9,1,1, 20.457, 10554.277, 459.698, 52893.771 25/07/27,09:21:33,08,06,1, 11.9,1,1, 20.457, 10554.269, 459.708, 52893.686 25/07/27,09:21:33,09,06,1, 11.9,1,1, 20.457, 10554.289, 459.728, 52893.675 25/07/27,09:21:33,10,06,1, 11.9,1,1, 20.457, 10554.257, 459.728, 52893.719 25/07/27,09:21:33,11,06,1, 11.9,1,1, 20.457, 10554.276, 459.709, 52893.669 25/07/27,09:21:33,12,06,1, 11.9,1,1, 20.457, 10554.305, 459.735, 52893.692 25/07/27,09:21:33,13,06,1, 11.9,1,1, 20.457, 10554.304, 459.741, 52893.695 25/07/27,09:21:33,14,06,1, 11.9,1,1, 20.457, 10554.276, 459.730, 52893.686 25/07/27,09:21:33,15,06,1, 11.9,1,1, 20.457, 10554.280, 459.728, 52893.678 25/07/27,09:21:33,16,06,1, 11.9,1,1, 20.457, 10554.294, 459.757, 52893.715 25/07/27,09:21:33,17,06,1, 11.9,1,1, 20.457, 10554.291, 459.738, 52893.649 25/07/27,09:21:33,18,06,1, 11.9,1,1, 20.457, 10554.280, 459.742, 52893.671 25/07/27,09:21:33,19,06,1, 11.9,1,1, 20.457, 10554.290, 459.759, 52893.711 25/07/27,09:21:34,00,07,1, 11.9,1,1, 20.458, 10554.289, 459.759, 52893.711 25/07/27,09:21:34,01,07,1, 11.9,1,1, 20.458, 10554.291, 459.754, 52893.734 25/07/27,09:21:34,02,07,1, 11.9,1,1, 20.458, 10554.312, 459.774, 52893.760 25/07/27,09:21:34,03,07,1, 11.9,1,1, 20.458, 10554.284, 459.769, 52893.714 25/07/27,09:21:34,04,07,1, 11.9,1,1, 20.458, 10554.275, 459.754, 52893.719 25/07/27,09:21:34,05,07,1, 11.9,1,1, 20.458, 10554.284, 459.749, 52893.726 25/07/27,09:21:34,06,07,1, 11.9,1,1, 20.458, 10554.296, 459.761, 52893.670 25/07/27,09:21:34,07,07,1, 11.9,1,1, 20.458, 10554.315, 459.769, 52893.702 25/07/27,09:21:34,08,07,1, 11.9,1,1, 20.458, 10554.282, 459.782, 52893.674 25/07/27,09:21:34,09,07,1, 11.9,1,1, 20.458, 10554.296, 459.767, 52893.680 25/07/27,09:21:34,10,07,1, 11.9,1,1, 20.458, 10554.283, 459.775, 52893.707 25/07/27,09:21:34,11,07,1, 11.9,1,1, 20.458, 10554.281, 459.766, 52893.651 25/07/27,09:21:34,12,07,1, 11.9,1,1, 20.458, 10554.289, 459.784, 52893.705 25/07/27,09:21:34,13,07,1, 11.9,1,1, 20.458, 10554.321, 459.818, 52893.687 25/07/27,09:21:34,14,07,1, 11.9,1,1, 20.458, 10554.280, 459.780, 52893.636 25/07/27,09:21:34,15,07,1, 11.9,1,1, 20.458, 10554.299, 459.795, 52893.736 25/07/27,09:21:34,16,07,1, 11.9,1,1, 20.458, 10554.290, 459.796, 52893.718 25/07/27,09:21:34,17,07,1, 11.9,1,1, 20.458, 10554.291, 459.803, 52893.708 25/07/27,09:21:34,18,07,1, 11.9,1,1, 20.458, 10554.277, 459.812, 52893.704 25/07/27,09:21:34,19,07,1, 11.9,1,1, 20.458, 10554.297, 459.835, 52893.781 25/07/27,09:21:35,00,07,1, 12.0,1,1, 20.458, 10554.289, 459.835, 52893.781 25/07/27,09:21:35,01,07,1, 12.0,1,1, 20.458, 10554.328, 459.820, 52893.698 25/07/27,09:21:35,02,07,1, 12.0,1,1, 20.458, 10554.297, 459.800, 52893.721 25/07/27,09:21:35,03,07,1, 12.0,1,1, 20.458, 10554.288, 459.819, 52893.710 25/07/27,09:21:35,04,07,1, 12.0,1,1, 20.458, 10554.317, 459.795, 52893.715 25/07/27,09:21:35,05,07,1, 12.0,1,1, 20.458, 10554.308, 459.802, 52893.786 25/07/27,09:21:35,06,07,1, 12.0,1,1, 20.458, 10554.321, 459.818, 52893.734 25/07/27,09:21:35,07,07,1, 12.0,1,1, 20.458, 10554.306, 459.829, 52893.754 25/07/27,09:21:35,08,07,1, 12.0,1,1, 20.458, 10554.305, 459.811, 52893.712 25/07/27,09:21:35,09,07,1, 12.0,1,1, 20.458, 10554.308, 459.834, 52893.744 25/07/27,09:21:35,10,07,1, 12.0,1,1, 20.458, 10554.298, 459.837, 52893.764 25/07/27,09:21:35,11,07,1, 12.0,1,1, 20.458, 10554.303, 459.829, 52893.668 25/07/27,09:21:35,12,07,1, 12.0,1,1, 20.458, 10554.286, 459.846, 52893.726 25/07/27,09:21:35,13,07,1, 12.0,1,1, 20.458, 10554.319, 459.834, 52893.704 25/07/27,09:21:35,14,07,1, 12.0,1,1, 20.458, 10554.308, 459.841, 52893.778 25/07/27,09:21:35,15,07,1, 12.0,1,1, 20.458, 10554.334, 459.865, 52893.759 25/07/27,09:21:35,16,07,1, 12.0,1,1, 20.458, 10554.287, 459.841, 52893.746 25/07/27,09:21:35,17,07,1, 12.0,1,1, 20.458, 10554.299, 459.839, 52893.760 25/07/27,09:21:35,18,07,1, 12.0,1,1, 20.458, 10554.328, 459.861, 52893.776 25/07/27,09:21:35,19,07,1, 12.0,1,1, 20.458, 10554.345, 459.835, 52893.766 25/07/27,09:21:36,00,08,1, 11.9,1,1, 20.462, 10554.339, 459.835, 52893.766 25/07/27,09:21:36,01,08,1, 11.9,1,1, 20.462, 10554.314, 459.889, 52893.803 25/07/27,09:21:36,02,08,1, 11.9,1,1, 20.462, 10554.307, 459.854, 52893.749 25/07/27,09:21:36,03,08,1, 11.9,1,1, 20.462, 10554.325, 459.911, 52893.770 25/07/27,09:21:36,04,08,1, 11.9,1,1, 20.462, 10554.320, 459.859, 52893.750 25/07/27,09:21:36,05,08,1, 11.9,1,1, 20.462, 10554.329, 459.871, 52893.763 25/07/27,09:21:36,06,08,1, 11.9,1,1, 20.462, 10554.293, 459.887, 52893.791 25/07/27,09:21:36,07,08,1, 11.9,1,1, 20.462, 10554.326, 459.886, 52893.796 25/07/27,09:21:36,08,08,1, 11.9,1,1, 20.462, 10554.302, 459.906, 52893.752 25/07/27,09:21:36,09,08,1, 11.9,1,1, 20.462, 10554.314, 459.896, 52893.774 25/07/27,09:21:36,10,08,1, 11.9,1,1, 20.462, 10554.338, 459.902, 52893.749 25/07/27,09:21:36,11,08,1, 11.9,1,1, 20.462, 10554.327, 459.897, 52893.779 25/07/27,09:21:36,12,08,1, 11.9,1,1, 20.462, 10554.325, 459.908, 52893.833 25/07/27,09:21:36,13,08,1, 11.9,1,1, 20.462, 10554.324, 459.903, 52893.837 25/07/27,09:21:36,14,08,1, 11.9,1,1, 20.462, 10554.342, 459.899, 52893.849 25/07/27,09:21:36,15,08,1, 11.9,1,1, 20.462, 10554.342, 459.916, 52893.810 25/07/27,09:21:36,16,08,1, 11.9,1,1, 20.462, 10554.324, 459.915, 52893.812 25/07/27,09:21:36,17,08,1, 11.9,1,1, 20.462, 10554.360, 459.919, 52893.759 25/07/27,09:21:36,18,08,1, 11.9,1,1, 20.462, 10554.317, 459.912, 52893.767 25/07/27,09:21:36,19,08,1, 11.9,1,1, 20.462, 10554.361, 459.879, 52893.764 25/07/27,09:21:37,00,07,1, 11.9,1,1, 20.456, 10554.355, 459.879, 52893.764 25/07/27,09:21:37,01,07,1, 11.9,1,1, 20.456, 10554.327, 459.923, 52893.803 25/07/27,09:21:37,02,07,1, 11.9,1,1, 20.456, 10554.348, 459.943, 52893.816 25/07/27,09:21:37,03,07,1, 11.9,1,1, 20.456, 10554.328, 459.958, 52893.804 25/07/27,09:21:37,04,07,1, 11.9,1,1, 20.456, 10554.344, 459.919, 52893.772 25/07/27,09:21:37,05,07,1, 11.9,1,1, 20.456, 10554.331, 459.929, 52893.785 25/07/27,09:21:37,06,07,1, 11.9,1,1, 20.456, 10554.328, 459.944, 52893.795 25/07/27,09:21:37,07,07,1, 11.9,1,1, 20.456, 10554.335, 459.949, 52893.741 25/07/27,09:21:37,08,07,1, 11.9,1,1, 20.456, 10554.340, 459.950, 52893.777 25/07/27,09:21:37,09,07,1, 11.9,1,1, 20.456, 10554.344, 459.929, 52893.830 25/07/27,09:21:37,10,07,1, 11.9,1,1, 20.456, 10554.349, 459.915, 52893.716 25/07/27,09:21:37,11,07,1, 11.9,1,1, 20.456, 10554.336, 459.951, 52893.762 25/07/27,09:21:37,12,07,1, 11.9,1,1, 20.456, 10554.343, 459.955, 52893.821 25/07/27,09:21:37,13,07,1, 11.9,1,1, 20.456, 10554.360, 459.951, 52893.819 25/07/27,09:21:37,14,07,1, 11.9,1,1, 20.456, 10554.351, 459.962, 52893.784 25/07/27,09:21:37,15,07,1, 11.9,1,1, 20.456, 10554.337, 459.951, 52893.793 25/07/27,09:21:37,16,07,1, 11.9,1,1, 20.456, 10554.362, 459.949, 52893.736 25/07/27,09:21:37,17,07,1, 11.9,1,1, 20.456, 10554.358, 459.983, 52893.869 25/07/27,09:21:37,18,07,1, 11.9,1,1, 20.456, 10554.361, 459.983, 52893.867 25/07/27,09:21:37,19,07,1, 11.9,1,1, 20.456, 10554.371, 459.965, 52893.795 25/07/27,09:21:38,00,07,1, 11.9,1,1, 20.460, 10554.364, 459.965, 52893.795 25/07/27,09:21:38,01,07,1, 11.9,1,1, 20.460, 10554.344, 459.959, 52893.771 25/07/27,09:21:38,02,07,1, 11.9,1,1, 20.460, 10554.332, 459.969, 52893.808 25/07/27,09:21:38,03,07,1, 11.9,1,1, 20.460, 10554.365, 459.970, 52893.788 25/07/27,09:21:38,04,07,1, 11.9,1,1, 20.460, 10554.357, 459.961, 52893.774 25/07/27,09:21:38,05,07,1, 11.9,1,1, 20.460, 10554.319, 459.965, 52893.761 25/07/27,09:21:38,06,07,1, 11.9,1,1, 20.460, 10554.347, 459.971, 52893.769 25/07/27,09:21:38,07,07,1, 11.9,1,1, 20.460, 10554.348, 459.998, 52893.809 25/07/27,09:21:38,08,07,1, 11.9,1,1, 20.460, 10554.357, 459.997, 52893.738 25/07/27,09:21:38,09,07,1, 11.9,1,1, 20.460, 10554.359, 459.974, 52893.824 25/07/27,09:21:38,10,07,1, 11.9,1,1, 20.460, 10554.352, 459.971, 52893.783 25/07/27,09:21:38,11,07,1, 11.9,1,1, 20.460, 10554.366, 459.973, 52893.794 25/07/27,09:21:38,12,07,1, 11.9,1,1, 20.460, 10554.365, 459.984, 52893.784 25/07/27,09:21:38,13,07,1, 11.9,1,1, 20.460, 10554.368, 460.011, 52893.783 25/07/27,09:21:38,14,07,1, 11.9,1,1, 20.460, 10554.359, 460.005, 52893.839 25/07/27,09:21:38,15,07,1, 11.9,1,1, 20.460, 10554.330, 459.994, 52893.842 25/07/27,09:21:38,16,07,1, 11.9,1,1, 20.460, 10554.369, 460.010, 52893.822 25/07/27,09:21:38,17,07,1, 11.9,1,1, 20.460, 10554.363, 459.997, 52893.809 25/07/27,09:21:38,18,07,1, 11.9,1,1, 20.460, 10554.377, 459.997, 52893.812 25/07/27,09:21:38,19,07,1, 11.9,1,1, 20.460, 10554.389, 460.014, 52893.779 25/07/27,09:21:39,00,08,1, 12.0,1,1, 20.459, 10554.389, 460.014, 52893.779 25/07/27,09:21:39,01,08,1, 12.0,1,1, 20.459, 10554.358, 459.996, 52893.748 25/07/27,09:21:39,02,08,1, 12.0,1,1, 20.459, 10554.352, 459.998, 52893.772 25/07/27,09:21:39,03,08,1, 12.0,1,1, 20.459, 10554.349, 460.025, 52893.805 25/07/27,09:21:39,04,08,1, 12.0,1,1, 20.459, 10554.365, 459.995, 52893.802 25/07/27,09:21:39,05,08,1, 12.0,1,1, 20.459, 10554.355, 460.023, 52893.836 25/07/27,09:21:39,06,08,1, 12.0,1,1, 20.459, 10554.339, 459.999, 52893.747 25/07/27,09:21:39,07,08,1, 12.0,1,1, 20.459, 10554.356, 460.014, 52893.850 25/07/27,09:21:39,08,08,1, 12.0,1,1, 20.459, 10554.345, 460.037, 52893.809 25/07/27,09:21:39,09,08,1, 12.0,1,1, 20.459, 10554.371, 460.015, 52893.811 25/07/27,09:21:39,10,08,1, 12.0,1,1, 20.459, 10554.342, 460.023, 52893.833 25/07/27,09:21:39,11,08,1, 12.0,1,1, 20.459, 10554.339, 460.017, 52893.778 25/07/27,09:21:39,12,08,1, 12.0,1,1, 20.459, 10554.351, 460.024, 52893.768 25/07/27,09:21:39,13,08,1, 12.0,1,1, 20.459, 10554.372, 460.024, 52893.809 25/07/27,09:21:39,14,08,1, 12.0,1,1, 20.459, 10554.350, 460.056, 52893.854 25/07/27,09:21:39,15,08,1, 12.0,1,1, 20.459, 10554.352, 460.044, 52893.765 25/07/27,09:21:39,16,08,1, 12.0,1,1, 20.459, 10554.351, 460.044, 52893.846 25/07/27,09:21:39,17,08,1, 12.0,1,1, 20.459, 10554.338, 460.044, 52893.775 25/07/27,09:21:39,18,08,1, 12.0,1,1, 20.459, 10554.371, 460.068, 52893.791 25/07/27,09:21:39,19,08,1, 12.0,1,1, 20.459, 10554.364, 460.078, 52893.797 25/07/27,09:21:40,00,07,1, 11.9,1,1, 20.458, 10554.364, 460.078, 52893.797 25/07/27,09:21:40,01,07,1, 11.9,1,1, 20.458, 10554.347, 460.051, 52893.845 25/07/27,09:21:40,02,07,1, 11.9,1,1, 20.458, 10554.354, 460.111, 52893.751 25/07/27,09:21:40,03,07,1, 11.9,1,1, 20.458, 10554.356, 460.079, 52893.780 25/07/27,09:21:40,04,07,1, 11.9,1,1, 20.458, 10554.384, 460.060, 52893.800 25/07/27,09:21:40,05,07,1, 11.9,1,1, 20.458, 10554.352, 460.079, 52893.814 25/07/27,09:21:40,06,07,1, 11.9,1,1, 20.458, 10554.368, 460.073, 52893.816 25/07/27,09:21:40,07,07,1, 11.9,1,1, 20.458, 10554.363, 460.072, 52893.808 25/07/27,09:21:40,08,07,1, 11.9,1,1, 20.458, 10554.359, 460.086, 52893.723 25/07/27,09:21:40,09,07,1, 11.9,1,1, 20.458, 10554.346, 460.079, 52893.799 25/07/27,09:21:40,10,07,1, 11.9,1,1, 20.458, 10554.355, 460.084, 52893.837 25/07/27,09:21:40,11,07,1, 11.9,1,1, 20.458, 10554.374, 460.099, 52893.820 25/07/27,09:21:40,12,07,1, 11.9,1,1, 20.458, 10554.388, 460.094, 52893.823 25/07/27,09:21:40,13,07,1, 11.9,1,1, 20.458, 10554.398, 460.088, 52893.814 25/07/27,09:21:40,14,07,1, 11.9,1,1, 20.458, 10554.380, 460.113, 52893.797 25/07/27,09:21:40,15,07,1, 11.9,1,1, 20.458, 10554.386, 460.085, 52893.844 25/07/27,09:21:40,16,07,1, 11.9,1,1, 20.458, 10554.371, 460.110, 52893.848 25/07/27,09:21:40,17,07,1, 11.9,1,1, 20.458, 10554.374, 460.100, 52893.840 25/07/27,09:21:40,18,07,1, 11.9,1,1, 20.458, 10554.377, 460.093, 52893.781 25/07/27,09:21:40,19,07,1, 11.9,1,1, 20.458, 10554.376, 460.123, 52893.833 25/07/27,09:21:41,00,07,1, 11.9,1,1, 20.463, 10554.372, 460.123, 52893.833 25/07/27,09:21:41,01,07,1, 11.9,1,1, 20.463, 10554.406, 460.110, 52893.857 25/07/27,09:21:41,02,07,1, 11.9,1,1, 20.463, 10554.408, 460.135, 52893.829 25/07/27,09:21:41,03,07,1, 11.9,1,1, 20.463, 10554.408, 460.099, 52893.858 25/07/27,09:21:41,04,07,1, 11.9,1,1, 20.463, 10554.380, 460.088, 52893.801 25/07/27,09:21:41,05,07,1, 11.9,1,1, 20.463, 10554.387, 460.133, 52893.810 25/07/27,09:21:41,06,07,1, 11.9,1,1, 20.463, 10554.390, 460.138, 52893.794 25/07/27,09:21:41,07,07,1, 11.9,1,1, 20.463, 10554.391, 460.120, 52893.871 25/07/27,09:21:41,08,07,1, 11.9,1,1, 20.463, 10554.388, 460.140, 52893.813 25/07/27,09:21:41,09,07,1, 11.9,1,1, 20.463, 10554.417, 460.124, 52893.799 25/07/27,09:21:41,10,07,1, 11.9,1,1, 20.463, 10554.412, 460.120, 52893.831 25/07/27,09:21:41,11,07,1, 11.9,1,1, 20.463, 10554.390, 460.130, 52893.771 25/07/27,09:21:41,12,07,1, 11.9,1,1, 20.463, 10554.403, 460.147, 52893.863 25/07/27,09:21:41,13,07,1, 11.9,1,1, 20.463, 10554.407, 460.117, 52893.875 25/07/27,09:21:41,14,07,1, 11.9,1,1, 20.463, 10554.407, 460.130, 52893.821 25/07/27,09:21:41,15,07,1, 11.9,1,1, 20.463, 10554.400, 460.128, 52893.812 25/07/27,09:21:41,16,07,1, 11.9,1,1, 20.463, 10554.395, 460.145, 52893.813 25/07/27,09:21:41,17,07,1, 11.9,1,1, 20.463, 10554.374, 460.171, 52893.806 25/07/27,09:21:41,18,07,1, 11.9,1,1, 20.463, 10554.415, 460.141, 52893.804 25/07/27,09:21:41,19,07,1, 11.9,1,1, 20.463, 10554.413, 460.163, 52893.856 25/07/27,09:21:42,00,07,1, 12.0,1,1, 20.462, 10554.405, 460.163, 52893.856 25/07/27,09:21:42,01,07,1, 12.0,1,1, 20.462, 10554.404, 460.172, 52893.818 25/07/27,09:21:42,02,07,1, 12.0,1,1, 20.462, 10554.391, 460.159, 52893.806 25/07/27,09:21:42,03,07,1, 12.0,1,1, 20.462, 10554.413, 460.177, 52893.864 25/07/27,09:21:42,04,07,1, 12.0,1,1, 20.462, 10554.436, 460.153, 52893.872 25/07/27,09:21:42,05,07,1, 12.0,1,1, 20.462, 10554.412, 460.163, 52893.794 25/07/27,09:21:42,06,07,1, 12.0,1,1, 20.462, 10554.433, 460.160, 52893.797 25/07/27,09:21:42,07,07,1, 12.0,1,1, 20.462, 10554.414, 460.173, 52893.844 25/07/27,09:21:42,08,07,1, 12.0,1,1, 20.462, 10554.442, 460.177, 52893.827 25/07/27,09:21:42,09,07,1, 12.0,1,1, 20.462, 10554.431, 460.172, 52893.861 25/07/27,09:21:42,10,07,1, 12.0,1,1, 20.462, 10554.426, 460.157, 52893.848 25/07/27,09:21:42,11,07,1, 12.0,1,1, 20.462, 10554.460, 460.188, 52893.844 25/07/27,09:21:42,12,07,1, 12.0,1,1, 20.462, 10554.441, 460.197, 52893.822 25/07/27,09:21:42,13,07,1, 12.0,1,1, 20.462, 10554.428, 460.213, 52893.853 25/07/27,09:21:42,14,07,1, 12.0,1,1, 20.462, 10554.435, 460.195, 52893.867 25/07/27,09:21:42,15,07,1, 12.0,1,1, 20.462, 10554.455, 460.191, 52893.830 25/07/27,09:21:42,16,07,1, 12.0,1,1, 20.462, 10554.438, 460.185, 52893.833 25/07/27,09:21:42,17,07,1, 12.0,1,1, 20.462, 10554.450, 460.209, 52893.887 25/07/27,09:21:42,18,07,1, 12.0,1,1, 20.462, 10554.431, 460.205, 52893.862 25/07/27,09:21:42,19,07,1, 12.0,1,1, 20.462, 10554.437, 460.190, 52893.808 25/07/27,09:21:43,00,07,1, 11.9,1,1, 20.463, 10554.430, 460.190, 52893.808 25/07/27,09:21:43,01,07,1, 11.9,1,1, 20.463, 10554.427, 460.221, 52893.875 25/07/27,09:21:43,02,07,1, 11.9,1,1, 20.463, 10554.471, 460.203, 52893.864 25/07/27,09:21:43,03,07,1, 11.9,1,1, 20.463, 10554.443, 460.220, 52893.867 25/07/27,09:21:43,04,07,1, 11.9,1,1, 20.463, 10554.447, 460.197, 52893.832 25/07/27,09:21:43,05,07,1, 11.9,1,1, 20.463, 10554.434, 460.190, 52893.806 25/07/27,09:21:43,06,07,1, 11.9,1,1, 20.463, 10554.446, 460.210, 52893.811 25/07/27,09:21:43,07,07,1, 11.9,1,1, 20.463, 10554.453, 460.237, 52893.806 25/07/27,09:21:43,08,07,1, 11.9,1,1, 20.463, 10554.470, 460.208, 52893.805 25/07/27,09:21:43,09,07,1, 11.9,1,1, 20.463, 10554.490, 460.221, 52893.844 25/07/27,09:21:43,10,07,1, 11.9,1,1, 20.463, 10554.444, 460.215, 52893.830 25/07/27,09:21:43,11,07,1, 11.9,1,1, 20.463, 10554.482, 460.210, 52893.847 25/07/27,09:21:43,12,07,1, 11.9,1,1, 20.463, 10554.465, 460.255, 52893.879 25/07/27,09:21:43,13,07,1, 11.9,1,1, 20.463, 10554.464, 460.236, 52893.831 25/07/27,09:21:43,14,07,1, 11.9,1,1, 20.463, 10554.467, 460.201, 52893.853 25/07/27,09:21:43,15,07,1, 11.9,1,1, 20.463, 10554.480, 460.232, 52893.827 25/07/27,09:21:43,16,07,1, 11.9,1,1, 20.463, 10554.466, 460.244, 52893.850 25/07/27,09:21:43,17,07,1, 11.9,1,1, 20.463, 10554.487, 460.237, 52893.824 25/07/27,09:21:43,18,07,1, 11.9,1,1, 20.463, 10554.476, 460.239, 52893.836 25/07/27,09:21:43,19,07,1, 11.9,1,1, 20.463, 10554.478, 460.212, 52893.862 25/07/27,09:21:44,00,07,1, 11.9,1,1, 20.462, 10554.472, 460.212, 52893.862 25/07/27,09:21:44,01,07,1, 11.9,1,1, 20.462, 10554.474, 460.256, 52893.860 25/07/27,09:21:44,02,07,1, 11.9,1,1, 20.462, 10554.480, 460.244, 52893.826 25/07/27,09:21:44,03,07,1, 11.9,1,1, 20.462, 10554.491, 460.242, 52893.855 25/07/27,09:21:44,04,07,1, 11.9,1,1, 20.462, 10554.502, 460.264, 52893.888 25/07/27,09:21:44,05,07,1, 11.9,1,1, 20.462, 10554.492, 460.247, 52893.868 25/07/27,09:21:44,06,07,1, 11.9,1,1, 20.462, 10554.493, 460.248, 52893.825 25/07/27,09:21:44,07,07,1, 11.9,1,1, 20.462, 10554.493, 460.267, 52893.853 25/07/27,09:21:44,08,07,1, 11.9,1,1, 20.462, 10554.482, 460.274, 52893.839 25/07/27,09:21:44,09,07,1, 11.9,1,1, 20.462, 10554.493, 460.255, 52893.827 25/07/27,09:21:44,10,07,1, 11.9,1,1, 20.462, 10554.513, 460.272, 52893.870 25/07/27,09:21:44,11,07,1, 11.9,1,1, 20.462, 10554.518, 460.276, 52893.825 25/07/27,09:21:44,12,07,1, 11.9,1,1, 20.462, 10554.523, 460.267, 52893.810 25/07/27,09:21:44,13,07,1, 11.9,1,1, 20.462, 10554.518, 460.280, 52893.851 25/07/27,09:21:44,14,07,1, 11.9,1,1, 20.462, 10554.505, 460.276, 52893.877 25/07/27,09:21:44,15,07,1, 11.9,1,1, 20.462, 10554.518, 460.290, 52893.897 25/07/27,09:21:44,16,07,1, 11.9,1,1, 20.462, 10554.537, 460.281, 52893.841 25/07/27,09:21:44,17,07,1, 11.9,1,1, 20.462, 10554.515, 460.260, 52893.827 25/07/27,09:21:44,18,07,1, 11.9,1,1, 20.462, 10554.520, 460.270, 52893.807 25/07/27,09:21:44,19,07,1, 11.9,1,1, 20.462, 10554.546, 460.286, 52893.840 25/07/27,09:21:45,00,07,1, 11.9,1,1, 20.462, 10554.539, 460.286, 52893.840 25/07/27,09:21:45,01,07,1, 11.9,1,1, 20.462, 10554.542, 460.267, 52893.886 25/07/27,09:21:45,02,07,1, 11.9,1,1, 20.462, 10554.542, 460.299, 52893.894 25/07/27,09:21:45,03,07,1, 11.9,1,1, 20.462, 10554.531, 460.275, 52893.848 25/07/27,09:21:45,04,07,1, 11.9,1,1, 20.462, 10554.550, 460.293, 52893.857 25/07/27,09:21:45,05,07,1, 11.9,1,1, 20.462, 10554.530, 460.287, 52893.876 25/07/27,09:21:45,06,07,1, 11.9,1,1, 20.462, 10554.562, 460.302, 52893.914 25/07/27,09:21:45,07,07,1, 11.9,1,1, 20.462, 10554.554, 460.293, 52893.874 25/07/27,09:21:45,08,07,1, 11.9,1,1, 20.462, 10554.549, 460.290, 52893.867 25/07/27,09:21:45,09,07,1, 11.9,1,1, 20.462, 10554.566, 460.273, 52893.857 25/07/27,09:21:45,10,07,1, 11.9,1,1, 20.462, 10554.559, 460.302, 52893.926 25/07/27,09:21:45,11,07,1, 11.9,1,1, 20.462, 10554.552, 460.302, 52893.808 25/07/27,09:21:45,12,07,1, 11.9,1,1, 20.462, 10554.555, 460.303, 52893.942 25/07/27,09:21:45,13,07,1, 11.9,1,1, 20.462, 10554.564, 460.301, 52893.908 25/07/27,09:21:45,14,07,1, 11.9,1,1, 20.462, 10554.557, 460.278, 52893.852 25/07/27,09:21:45,15,07,1, 11.9,1,1, 20.462, 10554.555, 460.287, 52893.869 25/07/27,09:21:45,16,07,1, 11.9,1,1, 20.462, 10554.524, 460.340, 52893.893 25/07/27,09:21:45,17,07,1, 11.9,1,1, 20.462, 10554.584, 460.306, 52894.004 25/07/27,09:21:45,18,07,1, 11.9,1,1, 20.462, 10554.562, 460.320, 52893.827 25/07/27,09:21:45,19,07,1, 11.9,1,1, 20.462, 10554.555, 460.306, 52893.891 25/07/27,09:21:46,00,07,1, 11.9,1,1, 20.465, 10554.547, 460.306, 52893.891 25/07/27,09:21:46,01,07,1, 11.9,1,1, 20.465, 10554.551, 460.314, 52893.863 25/07/27,09:21:46,02,07,1, 11.9,1,1, 20.465, 10554.572, 460.285, 52893.799 25/07/27,09:21:46,03,07,1, 11.9,1,1, 20.465, 10554.577, 460.302, 52893.836 25/07/27,09:21:46,04,07,1, 11.9,1,1, 20.465, 10554.573, 460.310, 52893.892 25/07/27,09:21:46,05,07,1, 11.9,1,1, 20.465, 10554.566, 460.283, 52893.890 25/07/27,09:21:46,06,07,1, 11.9,1,1, 20.465, 10554.579, 460.294, 52893.828 25/07/27,09:21:46,07,07,1, 11.9,1,1, 20.465, 10554.579, 460.318, 52893.823 25/07/27,09:21:46,08,07,1, 11.9,1,1, 20.465, 10554.586, 460.297, 52893.878 25/07/27,09:21:46,09,07,1, 11.9,1,1, 20.465, 10554.584, 460.291, 52893.870 25/07/27,09:21:46,10,07,1, 11.9,1,1, 20.465, 10554.572, 460.315, 52893.837 25/07/27,09:21:46,11,07,1, 11.9,1,1, 20.465, 10554.577, 460.298, 52893.817 25/07/27,09:21:46,12,07,1, 11.9,1,1, 20.465, 10554.586, 460.303, 52893.839 25/07/27,09:21:46,13,07,1, 11.9,1,1, 20.465, 10554.616, 460.297, 52893.886 25/07/27,09:21:46,14,07,1, 11.9,1,1, 20.465, 10554.590, 460.298, 52893.888 25/07/27,09:21:46,15,07,1, 11.9,1,1, 20.465, 10554.597, 460.295, 52893.856 25/07/27,09:21:46,16,07,1, 11.9,1,1, 20.465, 10554.591, 460.281, 52893.884 25/07/27,09:21:46,17,07,1, 11.9,1,1, 20.465, 10554.604, 460.282, 52893.891 25/07/27,09:21:46,18,07,1, 11.9,1,1, 20.465, 10554.607, 460.305, 52893.870 25/07/27,09:21:46,19,07,1, 11.9,1,1, 20.465, 10554.589, 460.286, 52893.884 25/07/27,09:21:47,00,07,1, 11.9,1,1, 20.464, 10554.581, 460.286, 52893.884 25/07/27,09:21:47,01,07,1, 11.9,1,1, 20.464, 10554.606, 460.312, 52893.870 25/07/27,09:21:47,02,07,1, 11.9,1,1, 20.464, 10554.592, 460.320, 52893.859 25/07/27,09:21:47,03,07,1, 11.9,1,1, 20.464, 10554.624, 460.305, 52893.845 25/07/27,09:21:47,04,07,1, 11.9,1,1, 20.464, 10554.602, 460.317, 52893.851 25/07/27,09:21:47,05,07,1, 11.9,1,1, 20.464, 10554.606, 460.298, 52893.897 25/07/27,09:21:47,06,07,1, 11.9,1,1, 20.464, 10554.608, 460.295, 52893.821 25/07/27,09:21:47,07,07,1, 11.9,1,1, 20.464, 10554.604, 460.298, 52893.834 25/07/27,09:21:47,08,07,1, 11.9,1,1, 20.464, 10554.619, 460.261, 52893.896 25/07/27,09:21:47,09,07,1, 11.9,1,1, 20.464, 10554.620, 460.292, 52893.882 25/07/27,09:21:47,10,07,1, 11.9,1,1, 20.464, 10554.609, 460.309, 52893.903 25/07/27,09:21:47,11,07,1, 11.9,1,1, 20.464, 10554.601, 460.271, 52893.875 25/07/27,09:21:47,12,07,1, 11.9,1,1, 20.464, 10554.606, 460.292, 52893.861 25/07/27,09:21:47,13,07,1, 11.9,1,1, 20.464, 10554.619, 460.318, 52893.851 25/07/27,09:21:47,14,07,1, 11.9,1,1, 20.464, 10554.603, 460.303, 52893.887 25/07/27,09:21:47,15,07,1, 11.9,1,1, 20.464, 10554.605, 460.312, 52893.895 25/07/27,09:21:47,16,07,1, 11.9,1,1, 20.464, 10554.591, 460.292, 52893.876 25/07/27,09:21:47,17,07,1, 11.9,1,1, 20.464, 10554.617, 460.290, 52893.851 25/07/27,09:21:47,18,07,1, 11.9,1,1, 20.464, 10554.611, 460.296, 52893.865 25/07/27,09:21:47,19,07,1, 11.9,1,1, 20.464, 10554.622, 460.294, 52893.908 25/07/27,09:21:48,00,07,1, 11.9,1,1, 20.460, 10554.614, 460.294, 52893.908 25/07/27,09:21:48,01,07,1, 11.9,1,1, 20.460, 10554.649, 460.277, 52893.795 25/07/27,09:21:48,02,07,1, 11.9,1,1, 20.460, 10554.640, 460.300, 52893.855 25/07/27,09:21:48,03,07,1, 11.9,1,1, 20.460, 10554.640, 460.292, 52893.828 25/07/27,09:21:48,04,07,1, 11.9,1,1, 20.460, 10554.623, 460.269, 52893.883 25/07/27,09:21:48,05,07,1, 11.9,1,1, 20.460, 10554.626, 460.273, 52893.842 25/07/27,09:21:48,06,07,1, 11.9,1,1, 20.460, 10554.624, 460.281, 52893.871 25/07/27,09:21:48,07,07,1, 11.9,1,1, 20.460, 10554.601, 460.297, 52893.849 25/07/27,09:21:48,08,07,1, 11.9,1,1, 20.460, 10554.622, 460.279, 52893.890 25/07/27,09:21:48,09,07,1, 11.9,1,1, 20.460, 10554.607, 460.266, 52893.876 25/07/27,09:21:48,10,07,1, 11.9,1,1, 20.460, 10554.668, 460.268, 52893.799 25/07/27,09:21:48,11,07,1, 11.9,1,1, 20.460, 10554.643, 460.253, 52893.813 25/07/27,09:21:48,12,07,1, 11.9,1,1, 20.460, 10554.648, 460.291, 52893.839 25/07/27,09:21:48,13,07,1, 11.9,1,1, 20.460, 10554.671, 460.286, 52893.885 25/07/27,09:21:48,14,07,1, 11.9,1,1, 20.460, 10554.636, 460.269, 52893.847 25/07/27,09:21:48,15,07,1, 11.9,1,1, 20.460, 10554.664, 460.287, 52893.836 25/07/27,09:21:48,16,07,1, 11.9,1,1, 20.460, 10554.651, 460.286, 52893.795 25/07/27,09:21:48,17,07,1, 11.9,1,1, 20.460, 10554.666, 460.268, 52893.850 25/07/27,09:21:48,18,07,1, 11.9,1,1, 20.460, 10554.666, 460.285, 52893.828 25/07/27,09:21:48,19,07,1, 11.9,1,1, 20.460, 10554.648, 460.286, 52893.868 25/07/27,09:21:49,00,06,1, 11.9,1,1, 20.465, 10554.647, 460.286, 52893.868 25/07/27,09:21:49,01,06,1, 11.9,1,1, 20.465, 10554.652, 460.267, 52893.877 25/07/27,09:21:49,02,06,1, 11.9,1,1, 20.465, 10554.647, 460.276, 52893.870 25/07/27,09:21:49,03,06,1, 11.9,1,1, 20.465, 10554.667, 460.245, 52893.819 25/07/27,09:21:49,04,06,1, 11.9,1,1, 20.465, 10554.634, 460.253, 52893.819 25/07/27,09:21:49,05,06,1, 11.9,1,1, 20.465, 10554.640, 460.241, 52893.847 25/07/27,09:21:49,06,06,1, 11.9,1,1, 20.465, 10554.665, 460.223, 52893.842 25/07/27,09:21:49,07,06,1, 11.9,1,1, 20.465, 10554.627, 460.250, 52893.876 25/07/27,09:21:49,08,06,1, 11.9,1,1, 20.465, 10554.641, 460.228, 52893.808 25/07/27,09:21:49,09,06,1, 11.9,1,1, 20.465, 10554.671, 460.257, 52893.892 25/07/27,09:21:49,10,06,1, 11.9,1,1, 20.465, 10554.670, 460.237, 52893.890 25/07/27,09:21:49,11,06,1, 11.9,1,1, 20.465, 10554.676, 460.236, 52893.905 25/07/27,09:21:49,12,06,1, 11.9,1,1, 20.465, 10554.674, 460.244, 52893.832 25/07/27,09:21:49,13,06,1, 11.9,1,1, 20.465, 10554.704, 460.221, 52893.823 25/07/27,09:21:49,14,06,1, 11.9,1,1, 20.465, 10554.644, 460.225, 52893.807 25/07/27,09:21:49,15,06,1, 11.9,1,1, 20.465, 10554.703, 460.219, 52893.825 25/07/27,09:21:49,16,06,1, 11.9,1,1, 20.465, 10554.674, 460.217, 52893.785 25/07/27,09:21:49,17,06,1, 11.9,1,1, 20.465, 10554.676, 460.211, 52893.731 25/07/27,09:21:49,18,06,1, 11.9,1,1, 20.465, 10554.696, 460.214, 52893.796 25/07/27,09:21:49,19,06,1, 11.9,1,1, 20.465, 10554.680, 460.188, 52893.796 25/07/27,09:21:50,00,08,1, 11.9,1,1, 20.466, 10554.672, 460.188, 52893.796 25/07/27,09:21:50,01,08,1, 11.9,1,1, 20.466, 10554.683, 460.218, 52893.834 25/07/27,09:21:50,02,08,1, 11.9,1,1, 20.466, 10554.686, 460.197, 52893.774 25/07/27,09:21:50,03,08,1, 11.9,1,1, 20.466, 10554.686, 460.202, 52893.779 25/07/27,09:21:50,04,08,1, 11.9,1,1, 20.466, 10554.691, 460.188, 52893.830 25/07/27,09:21:50,05,08,1, 11.9,1,1, 20.466, 10554.684, 460.192, 52893.840 25/07/27,09:21:50,06,08,1, 11.9,1,1, 20.466, 10554.683, 460.184, 52893.805 25/07/27,09:21:50,07,08,1, 11.9,1,1, 20.466, 10554.676, 460.193, 52893.785 25/07/27,09:21:50,08,08,1, 11.9,1,1, 20.466, 10554.698, 460.182, 52893.784 25/07/27,09:21:50,09,08,1, 11.9,1,1, 20.466, 10554.688, 460.139, 52893.770 25/07/27,09:21:50,10,08,1, 11.9,1,1, 20.466, 10554.691, 460.181, 52893.860 25/07/27,09:21:50,11,08,1, 11.9,1,1, 20.466, 10554.716, 460.163, 52893.840 25/07/27,09:21:50,12,08,1, 11.9,1,1, 20.466, 10554.705, 460.155, 52893.829 25/07/27,09:21:50,13,08,1, 11.9,1,1, 20.466, 10554.711, 460.184, 52893.790 25/07/27,09:21:50,14,08,1, 11.9,1,1, 20.466, 10554.708, 460.172, 52893.855 25/07/27,09:21:50,15,08,1, 11.9,1,1, 20.466, 10554.696, 460.144, 52893.850 25/07/27,09:21:50,16,08,1, 11.9,1,1, 20.466, 10554.703, 460.185, 52893.764 25/07/27,09:21:50,17,08,1, 11.9,1,1, 20.466, 10554.705, 460.152, 52893.772 25/07/27,09:21:50,18,08,1, 11.9,1,1, 20.466, 10554.663, 460.150, 52893.779 25/07/27,09:21:50,19,08,1, 11.9,1,1, 20.466, 10554.696, 460.137, 52893.826 25/07/27,09:21:51,00,06,1, 11.9,1,1, 20.462, 10554.689, 460.137, 52893.826 25/07/27,09:21:51,01,06,1, 11.9,1,1, 20.462, 10554.716, 460.123, 52893.771 25/07/27,09:21:51,02,06,1, 11.9,1,1, 20.462, 10554.680, 460.123, 52893.837 25/07/27,09:21:51,03,06,1, 11.9,1,1, 20.462, 10554.731, 460.121, 52893.806 25/07/27,09:21:51,04,06,1, 11.9,1,1, 20.462, 10554.737, 460.117, 52893.842 25/07/27,09:21:51,05,06,1, 11.9,1,1, 20.462, 10554.708, 460.113, 52893.738 25/07/27,09:21:51,06,06,1, 11.9,1,1, 20.462, 10554.711, 460.102, 52893.785 25/07/27,09:21:51,07,06,1, 11.9,1,1, 20.462, 10554.692, 460.089, 52893.809 25/07/27,09:21:51,08,06,1, 11.9,1,1, 20.462, 10554.731, 460.111, 52893.861 25/07/27,09:21:51,09,06,1, 11.9,1,1, 20.462, 10554.710, 460.085, 52893.828 25/07/27,09:21:51,10,06,1, 11.9,1,1, 20.462, 10554.727, 460.098, 52893.728 25/07/27,09:21:51,11,06,1, 11.9,1,1, 20.462, 10554.708, 460.104, 52893.822 25/07/27,09:21:51,12,06,1, 11.9,1,1, 20.462, 10554.735, 460.083, 52893.845 25/07/27,09:21:51,13,06,1, 11.9,1,1, 20.462, 10554.729, 460.090, 52893.767 25/07/27,09:21:51,14,06,1, 11.9,1,1, 20.462, 10554.728, 460.101, 52893.782 25/07/27,09:21:51,15,06,1, 11.9,1,1, 20.462, 10554.726, 460.080, 52893.763 25/07/27,09:21:51,16,06,1, 11.9,1,1, 20.462, 10554.710, 460.092, 52893.788 25/07/27,09:21:51,17,06,1, 11.9,1,1, 20.462, 10554.751, 460.077, 52893.760 25/07/27,09:21:51,18,06,1, 11.9,1,1, 20.462, 10554.757, 460.073, 52893.785 25/07/27,09:21:51,19,06,1, 11.9,1,1, 20.462, 10554.741, 460.101, 52893.818 25/07/27,09:21:52,00,06,1, 11.9,1,1, 20.464, 10554.739, 460.101, 52893.818 25/07/27,09:21:52,01,06,1, 11.9,1,1, 20.464, 10554.741, 460.053, 52893.797 25/07/27,09:21:52,02,06,1, 11.9,1,1, 20.464, 10554.735, 460.074, 52893.828 25/07/27,09:21:52,03,06,1, 11.9,1,1, 20.464, 10554.731, 460.059, 52893.741 25/07/27,09:21:52,04,06,1, 11.9,1,1, 20.464, 10554.739, 460.029, 52893.842 25/07/27,09:21:52,05,06,1, 11.9,1,1, 20.464, 10554.746, 460.045, 52893.774 25/07/27,09:21:52,06,06,1, 11.9,1,1, 20.464, 10554.755, 460.045, 52893.820 25/07/27,09:21:52,07,06,1, 11.9,1,1, 20.464, 10554.737, 460.028, 52893.789 25/07/27,09:21:52,08,06,1, 11.9,1,1, 20.464, 10554.747, 460.029, 52893.843 25/07/27,09:21:52,09,06,1, 11.9,1,1, 20.464, 10554.752, 460.024, 52893.834 25/07/27,09:21:52,10,06,1, 11.9,1,1, 20.464, 10554.767, 460.030, 52893.771 25/07/27,09:21:52,11,06,1, 11.9,1,1, 20.464, 10554.750, 460.042, 52893.796 25/07/27,09:21:52,12,06,1, 11.9,1,1, 20.464, 10554.767, 460.020, 52893.737 25/07/27,09:21:52,13,06,1, 11.9,1,1, 20.464, 10554.757, 460.021, 52893.815 25/07/27,09:21:52,14,06,1, 11.9,1,1, 20.464, 10554.759, 459.986, 52893.788 25/07/27,09:21:52,15,06,1, 11.9,1,1, 20.464, 10554.766, 460.016, 52893.792 25/07/27,09:21:52,16,06,1, 11.9,1,1, 20.464, 10554.786, 460.002, 52893.798 25/07/27,09:21:52,17,06,1, 11.9,1,1, 20.464, 10554.763, 460.009, 52893.698 25/07/27,09:21:52,18,06,1, 11.9,1,1, 20.464, 10554.793, 459.999, 52893.744 25/07/27,09:21:52,19,06,1, 11.9,1,1, 20.464, 10554.786, 460.003, 52893.758 25/07/27,09:21:53,00,07,1, 11.9,1,1, 20.466, 10554.781, 460.003, 52893.758 25/07/27,09:21:53,01,07,1, 11.9,1,1, 20.466, 10554.781, 460.012, 52893.744 25/07/27,09:21:53,02,07,1, 11.9,1,1, 20.466, 10554.801, 460.009, 52893.719 25/07/27,09:21:53,03,07,1, 11.9,1,1, 20.466, 10554.808, 459.966, 52893.719 25/07/27,09:21:53,04,07,1, 11.9,1,1, 20.466, 10554.765, 459.951, 52893.736 25/07/27,09:21:53,05,07,1, 11.9,1,1, 20.466, 10554.792, 459.968, 52893.802 25/07/27,09:21:53,06,07,1, 11.9,1,1, 20.466, 10554.781, 459.961, 52893.677 25/07/27,09:21:53,07,07,1, 11.9,1,1, 20.466, 10554.779, 459.963, 52893.746 25/07/27,09:21:53,08,07,1, 11.9,1,1, 20.466, 10554.796, 459.960, 52893.770 25/07/27,09:21:53,09,07,1, 11.9,1,1, 20.466, 10554.804, 459.966, 52893.715 25/07/27,09:21:53,10,07,1, 11.9,1,1, 20.466, 10554.791, 459.966, 52893.721 25/07/27,09:21:53,11,07,1, 11.9,1,1, 20.466, 10554.802, 459.961, 52893.788 25/07/27,09:21:53,12,07,1, 11.9,1,1, 20.466, 10554.814, 459.968, 52893.765 25/07/27,09:21:53,13,07,1, 11.9,1,1, 20.466, 10554.796, 459.938, 52893.766 25/07/27,09:21:53,14,07,1, 11.9,1,1, 20.466, 10554.805, 459.971, 52893.730 25/07/27,09:21:53,15,07,1, 11.9,1,1, 20.466, 10554.830, 459.956, 52893.702 25/07/27,09:21:53,16,07,1, 11.9,1,1, 20.466, 10554.816, 459.946, 52893.755 25/07/27,09:21:53,17,07,1, 11.9,1,1, 20.466, 10554.824, 459.922, 52893.692 25/07/27,09:21:53,18,07,1, 11.9,1,1, 20.466, 10554.842, 459.944, 52893.726 25/07/27,09:21:53,19,07,1, 11.9,1,1, 20.466, 10554.826, 459.933, 52893.721 25/07/27,09:21:54,00,07,1, 12.0,1,1, 20.464, 10554.823, 459.933, 52893.721 25/07/27,09:21:54,01,07,1, 12.0,1,1, 20.464, 10554.810, 459.940, 52893.687 25/07/27,09:21:54,02,07,1, 12.0,1,1, 20.464, 10554.841, 459.895, 52893.728 25/07/27,09:21:54,03,07,1, 12.0,1,1, 20.464, 10554.875, 459.885, 52893.496 25/07/27,09:21:54,04,07,1, 12.0,1,1, 20.464, 10554.828, 459.915, 52893.726 25/07/27,09:21:54,05,07,1, 12.0,1,1, 20.464, 10554.822, 459.918, 52893.762 25/07/27,09:21:54,06,07,1, 12.0,1,1, 20.464, 10554.830, 459.896, 52893.734 25/07/27,09:21:54,07,07,1, 12.0,1,1, 20.464, 10554.844, 459.876, 52893.792 25/07/27,09:21:54,08,07,1, 12.0,1,1, 20.464, 10554.819, 459.868, 52893.738 25/07/27,09:21:54,09,07,1, 12.0,1,1, 20.464, 10554.846, 459.862, 52893.719 25/07/27,09:21:54,10,07,1, 12.0,1,1, 20.464, 10554.856, 459.891, 52893.759 25/07/27,09:21:54,11,07,1, 12.0,1,1, 20.464, 10554.846, 459.877, 52893.762 25/07/27,09:21:54,12,07,1, 12.0,1,1, 20.464, 10554.824, 459.867, 52893.776 25/07/27,09:21:54,13,07,1, 12.0,1,1, 20.464, 10554.863, 459.846, 52893.723 25/07/27,09:21:54,14,07,1, 12.0,1,1, 20.464, 10554.876, 459.862, 52893.701 25/07/27,09:21:54,15,07,1, 12.0,1,1, 20.464, 10554.859, 459.851, 52893.668 25/07/27,09:21:54,16,07,1, 12.0,1,1, 20.464, 10554.869, 459.856, 52893.726 25/07/27,09:21:54,17,07,1, 12.0,1,1, 20.464, 10554.869, 459.848, 52893.648 25/07/27,09:21:54,18,07,1, 12.0,1,1, 20.464, 10554.872, 459.832, 52893.668 25/07/27,09:21:54,19,07,1, 12.0,1,1, 20.464, 10554.888, 459.818, 52893.763 25/07/27,09:21:55,00,07,1, 12.0,1,1, 20.466, 10554.881, 459.818, 52893.763 25/07/27,09:21:55,01,07,1, 12.0,1,1, 20.466, 10554.872, 459.838, 52893.758 25/07/27,09:21:55,02,07,1, 12.0,1,1, 20.466, 10554.868, 459.829, 52893.726 25/07/27,09:21:55,03,07,1, 12.0,1,1, 20.466, 10554.872, 459.822, 52893.701 25/07/27,09:21:55,04,07,1, 12.0,1,1, 20.466, 10554.884, 459.822, 52893.658 25/07/27,09:21:55,05,07,1, 12.0,1,1, 20.466, 10554.860, 459.806, 52893.757 25/07/27,09:21:55,06,07,1, 12.0,1,1, 20.466, 10554.888, 459.815, 52893.724 25/07/27,09:21:55,07,07,1, 12.0,1,1, 20.466, 10554.877, 459.769, 52893.685 25/07/27,09:21:55,08,07,1, 12.0,1,1, 20.466, 10554.889, 459.802, 52893.731 25/07/27,09:21:55,09,07,1, 12.0,1,1, 20.466, 10554.875, 459.779, 52893.675 25/07/27,09:21:55,10,07,1, 12.0,1,1, 20.466, 10554.886, 459.768, 52893.736 25/07/27,09:21:55,11,07,1, 12.0,1,1, 20.466, 10554.878, 459.764, 52893.671 25/07/27,09:21:55,12,07,1, 12.0,1,1, 20.466, 10554.903, 459.767, 52893.683 25/07/27,09:21:55,13,07,1, 12.0,1,1, 20.466, 10554.906, 459.764, 52893.642 25/07/27,09:21:55,14,07,1, 12.0,1,1, 20.466, 10554.912, 459.750, 52893.712 25/07/27,09:21:55,15,07,1, 12.0,1,1, 20.466, 10554.916, 459.754, 52893.708 25/07/27,09:21:55,16,07,1, 12.0,1,1, 20.466, 10554.897, 459.754, 52893.676 25/07/27,09:21:55,17,07,1, 12.0,1,1, 20.466, 10554.929, 459.735, 52893.632 25/07/27,09:21:55,18,07,1, 12.0,1,1, 20.466, 10554.919, 459.748, 52893.665 25/07/27,09:21:55,19,07,1, 12.0,1,1, 20.466, 10554.910, 459.703, 52893.730 25/07/27,09:21:56,00,07,1, 12.0,1,1, 20.468, 10554.906, 459.703, 52893.730 25/07/27,09:21:56,01,07,1, 12.0,1,1, 20.468, 10554.919, 459.745, 52893.682 25/07/27,09:21:56,02,07,1, 12.0,1,1, 20.468, 10554.924, 459.725, 52893.678 25/07/27,09:21:56,03,07,1, 12.0,1,1, 20.468, 10554.906, 459.692, 52893.727 25/07/27,09:21:56,04,07,1, 12.0,1,1, 20.468, 10554.903, 459.675, 52893.648 25/07/27,09:21:56,05,07,1, 12.0,1,1, 20.468, 10554.913, 459.692, 52893.638 25/07/27,09:21:56,06,07,1, 12.0,1,1, 20.468, 10554.919, 459.683, 52893.751 25/07/27,09:21:56,07,07,1, 12.0,1,1, 20.468, 10554.898, 459.713, 52893.730 25/07/27,09:21:56,08,07,1, 12.0,1,1, 20.468, 10554.922, 459.640, 52893.661 25/07/27,09:21:56,09,07,1, 12.0,1,1, 20.468, 10554.923, 459.679, 52893.659 25/07/27,09:21:56,10,07,1, 12.0,1,1, 20.468, 10554.923, 459.657, 52893.658 25/07/27,09:21:56,11,07,1, 12.0,1,1, 20.468, 10554.921, 459.668, 52893.643 25/07/27,09:21:56,12,07,1, 12.0,1,1, 20.468, 10554.915, 459.651, 52893.608 25/07/27,09:21:56,13,07,1, 12.0,1,1, 20.468, 10554.897, 459.651, 52893.652 25/07/27,09:21:56,14,07,1, 12.0,1,1, 20.468, 10554.915, 459.649, 52893.688 25/07/27,09:21:56,15,07,1, 12.0,1,1, 20.468, 10554.885, 459.633, 52893.676 25/07/27,09:21:56,16,07,1, 12.0,1,1, 20.468, 10554.920, 459.615, 52893.655 25/07/27,09:21:56,17,07,1, 12.0,1,1, 20.468, 10554.909, 459.633, 52893.703 25/07/27,09:21:56,18,07,1, 12.0,1,1, 20.468, 10554.902, 459.601, 52893.668 25/07/27,09:21:56,19,07,1, 12.0,1,1, 20.468, 10554.909, 459.610, 52893.660 25/07/27,09:21:57,00,07,1, 12.0,1,1, 20.463, 10554.906, 459.610, 52893.660 25/07/27,09:21:57,01,07,1, 12.0,1,1, 20.463, 10554.929, 459.611, 52893.666 25/07/27,09:21:57,02,07,1, 12.0,1,1, 20.463, 10554.960, 459.635, 52893.751 25/07/27,09:21:57,03,07,1, 12.0,1,1, 20.463, 10554.940, 459.623, 52893.736 25/07/27,09:21:57,04,07,1, 12.0,1,1, 20.463, 10554.933, 459.591, 52893.702 25/07/27,09:21:57,05,07,1, 12.0,1,1, 20.463, 10554.961, 459.594, 52893.755 25/07/27,09:21:57,06,07,1, 12.0,1,1, 20.463, 10554.946, 459.617, 52893.750 25/07/27,09:21:57,07,07,1, 12.0,1,1, 20.463, 10554.919, 459.597, 52893.777 25/07/27,09:21:57,08,07,1, 12.0,1,1, 20.463, 10554.930, 459.571, 52893.749 25/07/27,09:21:57,09,07,1, 12.0,1,1, 20.463, 10554.933, 459.575, 52893.763 25/07/27,09:21:57,10,07,1, 12.0,1,1, 20.463, 10554.932, 459.593, 52893.719 25/07/27,09:21:57,11,07,1, 12.0,1,1, 20.463, 10554.923, 459.584, 52893.706 25/07/27,09:21:57,12,07,1, 12.0,1,1, 20.463, 10554.945, 459.573, 52893.705 25/07/27,09:21:57,13,07,1, 12.0,1,1, 20.463, 10554.938, 459.571, 52893.679 25/07/27,09:21:57,14,07,1, 12.0,1,1, 20.463, 10554.928, 459.560, 52893.735 25/07/27,09:21:57,15,07,1, 12.0,1,1, 20.463, 10554.952, 459.571, 52893.718 25/07/27,09:21:57,16,07,1, 12.0,1,1, 20.463, 10554.965, 459.557, 52893.738 25/07/27,09:21:57,17,07,1, 12.0,1,1, 20.463, 10554.946, 459.535, 52893.753 25/07/27,09:21:57,18,07,1, 12.0,1,1, 20.463, 10554.971, 459.531, 52893.706 25/07/27,09:21:57,19,07,1, 12.0,1,1, 20.463, 10554.955, 459.515, 52893.779 25/07/27,09:21:58,00,07,1, 11.9,1,1, 20.468, 10554.948, 459.515, 52893.779 25/07/27,09:21:58,01,07,1, 11.9,1,1, 20.468, 10554.964, 459.508, 52893.772 25/07/27,09:21:58,02,07,1, 11.9,1,1, 20.468, 10554.954, 459.510, 52893.774 25/07/27,09:21:58,03,07,1, 11.9,1,1, 20.468, 10554.973, 459.490, 52893.787 25/07/27,09:21:58,04,07,1, 11.9,1,1, 20.468, 10554.969, 459.495, 52893.765 25/07/27,09:21:58,05,07,1, 11.9,1,1, 20.468, 10554.947, 459.478, 52893.836 25/07/27,09:21:58,06,07,1, 11.9,1,1, 20.468, 10554.972, 459.480, 52893.721 25/07/27,09:21:58,07,07,1, 11.9,1,1, 20.468, 10554.950, 459.480, 52893.727 25/07/27,09:21:58,08,07,1, 11.9,1,1, 20.468, 10554.965, 459.464, 52893.710 25/07/27,09:21:58,09,07,1, 11.9,1,1, 20.468, 10554.972, 459.476, 52893.755 25/07/27,09:21:58,10,07,1, 11.9,1,1, 20.468, 10554.983, 459.456, 52893.702 25/07/27,09:21:58,11,07,1, 11.9,1,1, 20.468, 10554.969, 459.437, 52893.707 25/07/27,09:21:58,12,07,1, 11.9,1,1, 20.468, 10554.956, 459.425, 52893.742 25/07/27,09:21:58,13,07,1, 11.9,1,1, 20.468, 10554.985, 459.436, 52893.683 25/07/27,09:21:58,14,07,1, 11.9,1,1, 20.468, 10554.964, 459.429, 52893.751 25/07/27,09:21:58,15,07,1, 11.9,1,1, 20.468, 10554.979, 459.419, 52893.704 25/07/27,09:21:58,16,07,1, 11.9,1,1, 20.468, 10554.965, 459.425, 52893.782 25/07/27,09:21:58,17,07,1, 11.9,1,1, 20.468, 10554.968, 459.426, 52893.747 25/07/27,09:21:58,18,07,1, 11.9,1,1, 20.468, 10554.997, 459.410, 52893.679 25/07/27,09:21:58,19,07,1, 11.9,1,1, 20.468, 10554.967, 459.389, 52893.689 25/07/27,09:21:59,00,07,1, 11.8,1,1, 20.462, 10554.965, 459.389, 52893.689 25/07/27,09:21:59,01,07,1, 11.8,1,1, 20.462, 10554.970, 459.400, 52893.726 25/07/27,09:21:59,02,07,1, 11.8,1,1, 20.462, 10554.997, 459.380, 52893.700 25/07/27,09:21:59,03,07,1, 11.8,1,1, 20.462, 10554.973, 459.369, 52893.727 25/07/27,09:21:59,04,07,1, 11.8,1,1, 20.462, 10554.984, 459.359, 52893.688 25/07/27,09:21:59,05,07,1, 11.8,1,1, 20.462, 10554.983, 459.361, 52893.692 25/07/27,09:21:59,06,07,1, 11.8,1,1, 20.462, 10554.968, 459.364, 52893.773 25/07/27,09:21:59,07,07,1, 11.8,1,1, 20.462, 10554.994, 459.339, 52893.704 25/07/27,09:21:59,08,07,1, 11.8,1,1, 20.462, 10554.985, 459.347, 52893.735 25/07/27,09:21:59,09,07,1, 11.8,1,1, 20.462, 10554.981, 459.319, 52893.665 25/07/27,09:21:59,10,07,1, 11.8,1,1, 20.462, 10554.966, 459.328, 52893.782 25/07/27,09:21:59,11,07,1, 11.8,1,1, 20.462, 10554.976, 459.323, 52893.701 25/07/27,09:21:59,12,07,1, 11.8,1,1, 20.462, 10554.989, 459.329, 52893.754 25/07/27,09:21:59,13,07,1, 11.8,1,1, 20.462, 10554.992, 459.323, 52893.690 25/07/27,09:21:59,14,07,1, 11.8,1,1, 20.462, 10554.989, 459.312, 52893.621 25/07/27,09:21:59,15,07,1, 11.8,1,1, 20.462, 10554.980, 459.298, 52893.732 25/07/27,09:21:59,16,07,1, 11.8,1,1, 20.462, 10555.013, 459.289, 52893.705 25/07/27,09:21:59,17,07,1, 11.8,1,1, 20.462, 10555.013, 459.306, 52893.670 25/07/27,09:21:59,18,07,1, 11.8,1,1, 20.462, 10554.983, 459.312, 52893.743 25/07/27,09:21:59,19,07,1, 11.8,1,1, 20.462, 10554.990, 459.279, 52893.734 25/07/27,09:22:00,00,07,1, 12.0,1,1, 20.465, 10554.990, 459.279, 52893.734 25/07/27,09:22:00,01,07,1, 12.0,1,1, 20.465, 10555.007, 459.286, 52893.739 25/07/27,09:22:00,02,07,1, 12.0,1,1, 20.465, 10554.996, 459.262, 52893.601 25/07/27,09:22:00,03,07,1, 12.0,1,1, 20.465, 10554.986, 459.250, 52893.582 25/07/27,09:22:00,04,07,1, 12.0,1,1, 20.465, 10554.953, 459.245, 52893.631 25/07/27,09:22:00,05,07,1, 12.0,1,1, 20.465, 10554.971, 459.269, 52893.626 25/07/27,09:22:00,06,07,1, 12.0,1,1, 20.465, 10554.991, 459.234, 52893.653 25/07/27,09:22:00,07,07,1, 12.0,1,1, 20.465, 10554.977, 459.222, 52893.576 25/07/27,09:22:00,08,07,1, 12.0,1,1, 20.465, 10554.980, 459.223, 52893.568 25/07/27,09:22:00,09,07,1, 12.0,1,1, 20.465, 10554.995, 459.229, 52893.635 25/07/27,09:22:00,10,07,1, 12.0,1,1, 20.465, 10554.975, 459.187, 52893.645 25/07/27,09:22:00,11,07,1, 12.0,1,1, 20.465, 10554.974, 459.207, 52893.616 25/07/27,09:22:00,12,07,1, 12.0,1,1, 20.465, 10555.000, 459.174, 52893.607 25/07/27,09:22:00,13,07,1, 12.0,1,1, 20.465, 10554.988, 459.174, 52893.589 25/07/27,09:22:00,14,07,1, 12.0,1,1, 20.465, 10554.993, 459.183, 52893.587 25/07/27,09:22:00,15,07,1, 12.0,1,1, 20.465, 10555.008, 459.187, 52893.587 25/07/27,09:22:00,16,07,1, 12.0,1,1, 20.465, 10554.982, 459.135, 52893.583 25/07/27,09:22:00,17,07,1, 12.0,1,1, 20.465, 10554.981, 459.146, 52893.605 25/07/27,09:22:00,18,07,1, 12.0,1,1, 20.465, 10554.999, 459.174, 52893.658 25/07/27,09:22:00,19,07,1, 12.0,1,1, 20.465, 10554.978, 459.132, 52893.616 25/07/27,09:22:01,00,07,1, 11.9,1,1, 20.467, 10554.973, 459.132, 52893.616 25/07/27,09:22:01,01,07,1, 11.9,1,1, 20.467, 10555.009, 459.127, 52893.586 25/07/27,09:22:01,02,07,1, 11.9,1,1, 20.467, 10555.002, 459.119, 52893.671 25/07/27,09:22:01,03,07,1, 11.9,1,1, 20.467, 10554.971, 459.095, 52893.551 25/07/27,09:22:01,04,07,1, 11.9,1,1, 20.467, 10554.998, 459.072, 52893.533 25/07/27,09:22:01,05,07,1, 11.9,1,1, 20.467, 10554.986, 459.110, 52893.673 25/07/27,09:22:01,06,07,1, 11.9,1,1, 20.467, 10554.980, 459.108, 52893.614 25/07/27,09:22:01,07,07,1, 11.9,1,1, 20.467, 10554.984, 459.081, 52893.501 25/07/27,09:22:01,08,07,1, 11.9,1,1, 20.467, 10554.981, 459.076, 52893.534 25/07/27,09:22:01,09,07,1, 11.9,1,1, 20.467, 10554.991, 459.096, 52893.638 25/07/27,09:22:01,10,07,1, 11.9,1,1, 20.467, 10555.007, 459.067, 52893.530 25/07/27,09:22:01,11,07,1, 11.9,1,1, 20.467, 10555.015, 459.085, 52893.581 25/07/27,09:22:01,12,07,1, 11.9,1,1, 20.467, 10555.023, 459.062, 52893.601 25/07/27,09:22:01,13,07,1, 11.9,1,1, 20.467, 10554.986, 459.072, 52893.571 25/07/27,09:22:01,14,07,1, 11.9,1,1, 20.467, 10555.002, 459.052, 52893.601 25/07/27,09:22:01,15,07,1, 11.9,1,1, 20.467, 10554.987, 459.046, 52893.612 25/07/27,09:22:01,16,07,1, 11.9,1,1, 20.467, 10554.988, 459.037, 52893.528 25/07/27,09:22:01,17,07,1, 11.9,1,1, 20.467, 10555.005, 459.015, 52893.545 25/07/27,09:22:01,18,07,1, 11.9,1,1, 20.467, 10555.017, 459.046, 52893.662 25/07/27,09:22:01,19,07,1, 11.9,1,1, 20.467, 10555.012, 459.023, 52893.563 25/07/27,09:22:02,00,07,1, 12.0,1,1, 20.467, 10555.006, 459.023, 52893.563 25/07/27,09:22:02,01,07,1, 12.0,1,1, 20.467, 10555.025, 459.015, 52893.640 25/07/27,09:22:02,02,07,1, 12.0,1,1, 20.467, 10555.005, 459.001, 52893.595 25/07/27,09:22:02,03,07,1, 12.0,1,1, 20.467, 10555.019, 458.992, 52893.621 25/07/27,09:22:02,04,07,1, 12.0,1,1, 20.467, 10555.010, 458.986, 52893.593 25/07/27,09:22:02,05,07,1, 12.0,1,1, 20.467, 10555.000, 458.957, 52893.549 25/07/27,09:22:02,06,07,1, 12.0,1,1, 20.467, 10555.026, 458.976, 52893.627 25/07/27,09:22:02,07,07,1, 12.0,1,1, 20.467, 10555.025, 458.994, 52893.547 25/07/27,09:22:02,08,07,1, 12.0,1,1, 20.467, 10555.005, 458.962, 52893.520 25/07/27,09:22:02,09,07,1, 12.0,1,1, 20.467, 10555.005, 458.942, 52893.580 25/07/27,09:22:02,10,07,1, 12.0,1,1, 20.467, 10555.052, 458.965, 52893.591 25/07/27,09:22:02,11,07,1, 12.0,1,1, 20.467, 10555.030, 458.947, 52893.592 25/07/27,09:22:02,12,07,1, 12.0,1,1, 20.467, 10554.985, 458.953, 52893.573 25/07/27,09:22:02,13,07,1, 12.0,1,1, 20.467, 10555.028, 458.946, 52893.556 25/07/27,09:22:02,14,07,1, 12.0,1,1, 20.467, 10555.013, 458.957, 52893.568 25/07/27,09:22:02,15,07,1, 12.0,1,1, 20.467, 10555.036, 458.924, 52893.606 25/07/27,09:22:02,16,07,1, 12.0,1,1, 20.467, 10555.042, 458.888, 52893.516 25/07/27,09:22:02,17,07,1, 12.0,1,1, 20.467, 10555.030, 458.875, 52893.573 25/07/27,09:22:02,18,07,1, 12.0,1,1, 20.467, 10555.009, 458.907, 52893.628 25/07/27,09:22:02,19,07,1, 12.0,1,1, 20.467, 10555.036, 458.891, 52893.577 25/07/27,09:22:03,00,07,1, 11.8,1,1, 20.467, 10555.031, 458.891, 52893.577 25/07/27,09:22:03,01,07,1, 11.8,1,1, 20.467, 10555.008, 458.889, 52893.605 25/07/27,09:22:03,02,07,1, 11.8,1,1, 20.467, 10555.012, 458.889, 52893.556 25/07/27,09:22:03,03,07,1, 11.8,1,1, 20.467, 10555.004, 458.861, 52893.549 25/07/27,09:22:03,04,07,1, 11.8,1,1, 20.467, 10555.018, 458.871, 52893.632 25/07/27,09:22:03,05,07,1, 11.8,1,1, 20.467, 10555.066, 458.853, 52893.566 25/07/27,09:22:03,06,07,1, 11.8,1,1, 20.467, 10555.052, 458.836, 52893.541 25/07/27,09:22:03,07,07,1, 11.8,1,1, 20.467, 10555.046, 458.876, 52893.579 25/07/27,09:22:03,08,07,1, 11.8,1,1, 20.467, 10555.035, 458.861, 52893.559 25/07/27,09:22:03,09,07,1, 11.8,1,1, 20.467, 10555.044, 458.854, 52893.539 25/07/27,09:22:03,10,07,1, 11.8,1,1, 20.467, 10555.009, 458.838, 52893.505 25/07/27,09:22:03,11,07,1, 11.8,1,1, 20.467, 10555.028, 458.846, 52893.551 25/07/27,09:22:03,12,07,1, 11.8,1,1, 20.467, 10555.040, 458.814, 52893.562 25/07/27,09:22:03,13,07,1, 11.8,1,1, 20.467, 10555.053, 458.796, 52893.618 25/07/27,09:22:03,14,07,1, 11.8,1,1, 20.467, 10555.053, 458.834, 52893.633 25/07/27,09:22:03,15,07,1, 11.8,1,1, 20.467, 10555.036, 458.810, 52893.575 25/07/27,09:22:03,16,07,1, 11.8,1,1, 20.467, 10555.039, 458.800, 52893.586 25/07/27,09:22:03,17,07,1, 11.8,1,1, 20.467, 10555.036, 458.788, 52893.592 25/07/27,09:22:03,18,07,1, 11.8,1,1, 20.467, 10555.052, 458.787, 52893.616 25/07/27,09:22:03,19,07,1, 11.8,1,1, 20.467, 10555.019, 458.782, 52893.585 25/07/27,09:22:04,00,07,1, 11.9,1,1, 20.467, 10555.015, 458.782, 52893.585 25/07/27,09:22:04,01,07,1, 11.9,1,1, 20.467, 10555.044, 458.775, 52893.552 25/07/27,09:22:04,02,07,1, 11.9,1,1, 20.467, 10555.012, 458.766, 52893.595 25/07/27,09:22:04,03,07,1, 11.9,1,1, 20.467, 10555.039, 458.764, 52893.521 25/07/27,09:22:04,04,07,1, 11.9,1,1, 20.467, 10555.037, 458.756, 52893.560 25/07/27,09:22:04,05,07,1, 11.9,1,1, 20.467, 10555.024, 458.739, 52893.523 25/07/27,09:22:04,06,07,1, 11.9,1,1, 20.467, 10555.028, 458.735, 52893.588 25/07/27,09:22:04,07,07,1, 11.9,1,1, 20.467, 10555.016, 458.747, 52893.526 25/07/27,09:22:04,08,07,1, 11.9,1,1, 20.467, 10555.020, 458.733, 52893.592 25/07/27,09:22:04,09,07,1, 11.9,1,1, 20.467, 10555.017, 458.703, 52893.447 25/07/27,09:22:04,10,07,1, 11.9,1,1, 20.467, 10555.037, 458.704, 52893.513 25/07/27,09:22:04,11,07,1, 11.9,1,1, 20.467, 10555.020, 458.729, 52893.527 25/07/27,09:22:04,12,07,1, 11.9,1,1, 20.467, 10555.004, 458.704, 52893.548 25/07/27,09:22:04,13,07,1, 11.9,1,1, 20.467, 10555.028, 458.699, 52893.502 25/07/27,09:22:04,14,07,1, 11.9,1,1, 20.467, 10555.005, 458.703, 52893.541 25/07/27,09:22:04,15,07,1, 11.9,1,1, 20.467, 10555.013, 458.697, 52893.524 25/07/27,09:22:04,16,07,1, 11.9,1,1, 20.467, 10555.017, 458.674, 52893.582 25/07/27,09:22:04,17,07,1, 11.9,1,1, 20.467, 10555.030, 458.670, 52893.555 25/07/27,09:22:04,18,07,1, 11.9,1,1, 20.467, 10555.050, 458.660, 52893.513 25/07/27,09:22:04,19,07,1, 11.9,1,1, 20.467, 10555.008, 458.662, 52893.503 25/07/27,09:22:05,00,08,1, 12.0,1,1, 20.468, 10555.006, 458.662, 52893.503 25/07/27,09:22:05,01,08,1, 12.0,1,1, 20.468, 10555.025, 458.680, 52893.520 25/07/27,09:22:05,02,08,1, 12.0,1,1, 20.468, 10555.011, 458.652, 52893.527 25/07/27,09:22:05,03,08,1, 12.0,1,1, 20.468, 10555.022, 458.655, 52893.569 25/07/27,09:22:05,04,08,1, 12.0,1,1, 20.468, 10555.023, 458.676, 52893.528 25/07/27,09:22:05,05,08,1, 12.0,1,1, 20.468, 10555.018, 458.667, 52893.533 25/07/27,09:22:05,06,08,1, 12.0,1,1, 20.468, 10555.017, 458.639, 52893.517 25/07/27,09:22:05,07,08,1, 12.0,1,1, 20.468, 10555.036, 458.672, 52893.535 25/07/27,09:22:05,08,08,1, 12.0,1,1, 20.468, 10555.024, 458.633, 52893.583 25/07/27,09:22:05,09,08,1, 12.0,1,1, 20.468, 10555.034, 458.625, 52893.514 25/07/27,09:22:05,10,08,1, 12.0,1,1, 20.468, 10555.016, 458.627, 52893.558 25/07/27,09:22:05,11,08,1, 12.0,1,1, 20.468, 10554.987, 458.634, 52893.563 25/07/27,09:22:05,12,08,1, 12.0,1,1, 20.468, 10555.013, 458.587, 52893.599 25/07/27,09:22:05,13,08,1, 12.0,1,1, 20.468, 10555.017, 458.619, 52893.579 25/07/27,09:22:05,14,08,1, 12.0,1,1, 20.468, 10555.029, 458.632, 52893.541 25/07/27,09:22:05,15,08,1, 12.0,1,1, 20.468, 10555.036, 458.603, 52893.524 25/07/27,09:22:05,16,08,1, 12.0,1,1, 20.468, 10555.018, 458.596, 52893.586 25/07/27,09:22:05,17,08,1, 12.0,1,1, 20.468, 10555.023, 458.575, 52893.549 25/07/27,09:22:05,18,08,1, 12.0,1,1, 20.468, 10555.048, 458.567, 52893.542 25/07/27,09:22:05,19,08,1, 12.0,1,1, 20.468, 10555.031, 458.575, 52893.589 25/07/27,09:22:06,00,08,1, 11.9,1,1, 20.468, 10555.023, 458.575, 52893.589 25/07/27,09:22:06,01,08,1, 11.9,1,1, 20.468, 10555.019, 458.556, 52893.606 25/07/27,09:22:06,02,08,1, 11.9,1,1, 20.468, 10555.027, 458.553, 52893.555 25/07/27,09:22:06,03,08,1, 11.9,1,1, 20.468, 10555.024, 458.558, 52893.529 25/07/27,09:22:06,04,08,1, 11.9,1,1, 20.468, 10555.026, 458.557, 52893.556 25/07/27,09:22:06,05,08,1, 11.9,1,1, 20.468, 10555.028, 458.560, 52893.591 25/07/27,09:22:06,06,08,1, 11.9,1,1, 20.468, 10555.005, 458.524, 52893.582 25/07/27,09:22:06,07,08,1, 11.9,1,1, 20.468, 10555.000, 458.545, 52893.625 25/07/27,09:22:06,08,08,1, 11.9,1,1, 20.468, 10555.018, 458.577, 52893.545 25/07/27,09:22:06,09,08,1, 11.9,1,1, 20.468, 10555.037, 458.538, 52893.584 25/07/27,09:22:06,10,08,1, 11.9,1,1, 20.468, 10555.013, 458.514, 52893.579 25/07/27,09:22:06,11,08,1, 11.9,1,1, 20.468, 10555.004, 458.549, 52893.603 25/07/27,09:22:06,12,08,1, 11.9,1,1, 20.468, 10555.031, 458.546, 52893.620 25/07/27,09:22:06,13,08,1, 11.9,1,1, 20.468, 10555.000, 458.500, 52893.561 25/07/27,09:22:06,14,08,1, 11.9,1,1, 20.468, 10555.004, 458.528, 52893.558 25/07/27,09:22:06,15,08,1, 11.9,1,1, 20.468, 10555.013, 458.550, 52893.591 25/07/27,09:22:06,16,08,1, 11.9,1,1, 20.468, 10555.000, 458.512, 52893.591 25/07/27,09:22:06,17,08,1, 11.9,1,1, 20.468, 10555.000, 458.515, 52893.544 25/07/27,09:22:06,18,08,1, 11.9,1,1, 20.468, 10555.022, 458.500, 52893.549 25/07/27,09:22:06,19,08,1, 11.9,1,1, 20.468, 10555.019, 458.510, 52893.549 25/07/27,09:22:07,00,07,1, 12.0,1,1, 20.465, 10555.015, 458.510, 52893.549 25/07/27,09:22:07,01,07,1, 12.0,1,1, 20.465, 10555.025, 458.498, 52893.558 25/07/27,09:22:07,02,07,1, 12.0,1,1, 20.465, 10555.003, 458.477, 52893.524 25/07/27,09:22:07,03,07,1, 12.0,1,1, 20.465, 10555.015, 458.483, 52893.520 25/07/27,09:22:07,04,07,1, 12.0,1,1, 20.465, 10555.003, 458.484, 52893.609 25/07/27,09:22:07,05,07,1, 12.0,1,1, 20.465, 10555.003, 458.474, 52893.524 25/07/27,09:22:07,06,07,1, 12.0,1,1, 20.465, 10555.013, 458.474, 52893.516 25/07/27,09:22:07,07,07,1, 12.0,1,1, 20.465, 10555.006, 458.468, 52893.565 25/07/27,09:22:07,08,07,1, 12.0,1,1, 20.465, 10555.012, 458.476, 52893.597 25/07/27,09:22:07,09,07,1, 12.0,1,1, 20.465, 10554.995, 458.496, 52893.625 25/07/27,09:22:07,10,07,1, 12.0,1,1, 20.465, 10555.010, 458.439, 52893.579 25/07/27,09:22:07,11,07,1, 12.0,1,1, 20.465, 10555.013, 458.484, 52893.640 25/07/27,09:22:07,12,07,1, 12.0,1,1, 20.465, 10555.019, 458.478, 52893.582 25/07/27,09:22:07,13,07,1, 12.0,1,1, 20.465, 10555.047, 458.461, 52893.589 25/07/27,09:22:07,14,07,1, 12.0,1,1, 20.465, 10555.009, 458.458, 52893.657 25/07/27,09:22:07,15,07,1, 12.0,1,1, 20.465, 10555.009, 458.466, 52893.617 25/07/27,09:22:07,16,07,1, 12.0,1,1, 20.465, 10554.999, 458.463, 52893.598 25/07/27,09:22:07,17,07,1, 12.0,1,1, 20.465, 10555.033, 458.435, 52893.529 25/07/27,09:22:07,18,07,1, 12.0,1,1, 20.465, 10555.024, 458.459, 52893.588 25/07/27,09:22:07,19,07,1, 12.0,1,1, 20.465, 10555.010, 458.445, 52893.622 25/07/27,09:22:08,00,08,1, 11.9,1,1, 20.468, 10555.006, 458.445, 52893.622 25/07/27,09:22:08,01,08,1, 11.9,1,1, 20.468, 10555.008, 458.410, 52893.614 25/07/27,09:22:08,02,08,1, 11.9,1,1, 20.468, 10555.002, 458.436, 52893.531 25/07/27,09:22:08,03,08,1, 11.9,1,1, 20.468, 10555.018, 458.427, 52893.542 25/07/27,09:22:08,04,08,1, 11.9,1,1, 20.468, 10555.020, 458.398, 52893.543 25/07/27,09:22:08,05,08,1, 11.9,1,1, 20.468, 10555.003, 458.417, 52893.609 25/07/27,09:22:08,06,08,1, 11.9,1,1, 20.468, 10554.973, 458.423, 52893.588 25/07/27,09:22:08,07,08,1, 11.9,1,1, 20.468, 10555.039, 458.406, 52893.615 25/07/27,09:22:08,08,08,1, 11.9,1,1, 20.468, 10555.015, 458.408, 52893.582 25/07/27,09:22:08,09,08,1, 11.9,1,1, 20.468, 10554.999, 458.398, 52893.669 25/07/27,09:22:08,10,08,1, 11.9,1,1, 20.468, 10555.017, 458.388, 52893.652 25/07/27,09:22:08,11,08,1, 11.9,1,1, 20.468, 10555.008, 458.386, 52893.571 25/07/27,09:22:08,12,08,1, 11.9,1,1, 20.468, 10555.031, 458.397, 52893.595 25/07/27,09:22:08,13,08,1, 11.9,1,1, 20.468, 10555.047, 458.382, 52893.556 25/07/27,09:22:08,14,08,1, 11.9,1,1, 20.468, 10555.021, 458.378, 52893.564 25/07/27,09:22:08,15,08,1, 11.9,1,1, 20.468, 10555.028, 458.341, 52893.597 25/07/27,09:22:08,16,08,1, 11.9,1,1, 20.468, 10555.025, 458.363, 52893.603 25/07/27,09:22:08,17,08,1, 11.9,1,1, 20.468, 10555.043, 458.366, 52893.571 25/07/27,09:22:08,18,08,1, 11.9,1,1, 20.468, 10555.017, 458.336, 52893.603 25/07/27,09:22:08,19,08,1, 11.9,1,1, 20.468, 10555.031, 458.361, 52893.627 25/07/27,09:22:09,00,08,1, 11.9,1,1, 20.467, 10555.023, 458.361, 52893.627 25/07/27,09:22:09,01,08,1, 11.9,1,1, 20.467, 10555.046, 458.340, 52893.560 25/07/27,09:22:09,02,08,1, 11.9,1,1, 20.467, 10555.038, 458.336, 52893.586 25/07/27,09:22:09,03,08,1, 11.9,1,1, 20.467, 10555.019, 458.308, 52893.632 25/07/27,09:22:09,04,08,1, 11.9,1,1, 20.467, 10555.005, 458.338, 52893.524 25/07/27,09:22:09,05,08,1, 11.9,1,1, 20.467, 10555.025, 458.328, 52893.561 25/07/27,09:22:09,06,08,1, 11.9,1,1, 20.467, 10555.011, 458.313, 52893.575 25/07/27,09:22:09,07,08,1, 11.9,1,1, 20.467, 10555.030, 458.327, 52893.577 25/07/27,09:22:09,08,08,1, 11.9,1,1, 20.467, 10555.029, 458.328, 52893.650 25/07/27,09:22:09,09,08,1, 11.9,1,1, 20.467, 10555.020, 458.300, 52893.593 25/07/27,09:22:09,10,08,1, 11.9,1,1, 20.467, 10555.045, 458.297, 52893.631 25/07/27,09:22:09,11,08,1, 11.9,1,1, 20.467, 10555.005, 458.305, 52893.635 25/07/27,09:22:09,12,08,1, 11.9,1,1, 20.467, 10555.025, 458.276, 52893.658 25/07/27,09:22:09,13,08,1, 11.9,1,1, 20.467, 10555.027, 458.295, 52893.596 25/07/27,09:22:09,14,08,1, 11.9,1,1, 20.467, 10555.037, 458.273, 52893.654 25/07/27,09:22:09,15,08,1, 11.9,1,1, 20.467, 10555.013, 458.255, 52893.582 25/07/27,09:22:09,16,08,1, 11.9,1,1, 20.467, 10555.014, 458.267, 52893.568 25/07/27,09:22:09,17,08,1, 11.9,1,1, 20.467, 10555.041, 458.280, 52893.603 25/07/27,09:22:09,18,08,1, 11.9,1,1, 20.467, 10555.025, 458.262, 52893.581 25/07/27,09:22:09,19,08,1, 11.9,1,1, 20.467, 10555.008, 458.235, 52893.595 25/07/27,09:22:10,00,07,1, 11.9,1,1, 20.467, 10555.006, 458.235, 52893.595 25/07/27,09:22:10,01,07,1, 11.9,1,1, 20.467, 10555.028, 458.298, 52893.659 25/07/27,09:22:10,02,07,1, 11.9,1,1, 20.467, 10555.031, 458.297, 52893.581 25/07/27,09:22:10,03,07,1, 11.9,1,1, 20.467, 10555.007, 458.248, 52893.626 25/07/27,09:22:10,04,07,1, 11.9,1,1, 20.467, 10555.012, 458.262, 52893.638 25/07/27,09:22:10,05,07,1, 11.9,1,1, 20.467, 10555.026, 458.256, 52893.577 25/07/27,09:22:10,06,07,1, 11.9,1,1, 20.467, 10555.024, 458.246, 52893.658 25/07/27,09:22:10,07,07,1, 11.9,1,1, 20.467, 10555.022, 458.247, 52893.628 25/07/27,09:22:10,08,07,1, 11.9,1,1, 20.467, 10555.017, 458.226, 52893.628 25/07/27,09:22:10,09,07,1, 11.9,1,1, 20.467, 10555.037, 458.246, 52893.554 25/07/27,09:22:10,10,07,1, 11.9,1,1, 20.467, 10555.010, 458.251, 52893.651 25/07/27,09:22:10,11,07,1, 11.9,1,1, 20.467, 10555.008, 458.221, 52893.655 25/07/27,09:22:10,12,07,1, 11.9,1,1, 20.467, 10555.031, 458.261, 52893.625 25/07/27,09:22:10,13,07,1, 11.9,1,1, 20.467, 10555.003, 458.216, 52893.591 25/07/27,09:22:10,14,07,1, 11.9,1,1, 20.467, 10554.988, 458.197, 52893.605 25/07/27,09:22:10,15,07,1, 11.9,1,1, 20.467, 10555.033, 458.228, 52893.615 25/07/27,09:22:10,16,07,1, 11.9,1,1, 20.467, 10555.021, 458.216, 52893.646 25/07/27,09:22:10,17,07,1, 11.9,1,1, 20.467, 10555.018, 458.210, 52893.628 25/07/27,09:22:10,18,07,1, 11.9,1,1, 20.467, 10555.028, 458.189, 52893.567 25/07/27,09:22:10,19,07,1, 11.9,1,1, 20.467, 10555.017, 458.241, 52893.604 25/07/27,09:22:11,00,07,1, 12.0,1,1, 20.472, 10555.015, 458.241, 52893.604 25/07/27,09:22:11,01,07,1, 12.0,1,1, 20.472, 10555.019, 458.171, 52893.555 25/07/27,09:22:11,02,07,1, 12.0,1,1, 20.472, 10555.044, 458.197, 52893.626 25/07/27,09:22:11,03,07,1, 12.0,1,1, 20.472, 10555.003, 458.207, 52893.598 25/07/27,09:22:11,04,07,1, 12.0,1,1, 20.472, 10555.026, 458.159, 52893.668 25/07/27,09:22:11,05,07,1, 12.0,1,1, 20.472, 10555.028, 458.156, 52893.631 25/07/27,09:22:11,06,07,1, 12.0,1,1, 20.472, 10555.031, 458.187, 52893.617 25/07/27,09:22:11,07,07,1, 12.0,1,1, 20.472, 10555.028, 458.187, 52893.709 25/07/27,09:22:11,08,07,1, 12.0,1,1, 20.472, 10555.009, 458.157, 52893.599 25/07/27,09:22:11,09,07,1, 12.0,1,1, 20.472, 10555.026, 458.160, 52893.595 25/07/27,09:22:11,10,07,1, 12.0,1,1, 20.472, 10555.030, 458.156, 52893.683 25/07/27,09:22:11,11,07,1, 12.0,1,1, 20.472, 10555.025, 458.154, 52893.639 25/07/27,09:22:11,12,07,1, 12.0,1,1, 20.472, 10555.032, 458.147, 52893.605 25/07/27,09:22:11,13,07,1, 12.0,1,1, 20.472, 10555.039, 458.145, 52893.663 25/07/27,09:22:11,14,07,1, 12.0,1,1, 20.472, 10555.022, 458.166, 52893.623 25/07/27,09:22:11,15,07,1, 12.0,1,1, 20.472, 10555.041, 458.125, 52893.567 25/07/27,09:22:11,16,07,1, 12.0,1,1, 20.472, 10555.030, 458.109, 52893.552 25/07/27,09:22:11,17,07,1, 12.0,1,1, 20.472, 10555.054, 458.169, 52893.625 25/07/27,09:22:11,18,07,1, 12.0,1,1, 20.472, 10555.020, 458.142, 52893.650 25/07/27,09:22:11,19,07,1, 12.0,1,1, 20.472, 10555.009, 458.136, 52893.545 25/07/27,09:22:12,00,07,1, 12.0,1,1, 20.468, 10555.006, 458.136, 52893.545 25/07/27,09:22:12,01,07,1, 12.0,1,1, 20.468, 10555.030, 458.136, 52893.613 25/07/27,09:22:12,02,07,1, 12.0,1,1, 20.468, 10555.010, 458.120, 52893.689 25/07/27,09:22:12,03,07,1, 12.0,1,1, 20.468, 10555.025, 458.106, 52893.665 25/07/27,09:22:12,04,07,1, 12.0,1,1, 20.468, 10555.011, 458.122, 52893.654 25/07/27,09:22:12,05,07,1, 12.0,1,1, 20.468, 10555.021, 458.110, 52893.678 25/07/27,09:22:12,06,07,1, 12.0,1,1, 20.468, 10555.020, 458.108, 52893.637 25/07/27,09:22:12,07,07,1, 12.0,1,1, 20.468, 10555.003, 458.110, 52893.601 25/07/27,09:22:12,08,07,1, 12.0,1,1, 20.468, 10555.007, 458.094, 52893.607 25/07/27,09:22:12,09,07,1, 12.0,1,1, 20.468, 10555.017, 458.121, 52893.594 25/07/27,09:22:12,10,07,1, 12.0,1,1, 20.468, 10555.012, 458.114, 52893.626 25/07/27,09:22:12,11,07,1, 12.0,1,1, 20.468, 10554.998, 458.088, 52893.603 25/07/27,09:22:12,12,07,1, 12.0,1,1, 20.468, 10555.001, 458.103, 52893.648 25/07/27,09:22:12,13,07,1, 12.0,1,1, 20.468, 10555.002, 458.122, 52893.657 25/07/27,09:22:12,14,07,1, 12.0,1,1, 20.468, 10554.990, 458.076, 52893.548 25/07/27,09:22:12,15,07,1, 12.0,1,1, 20.468, 10555.004, 458.086, 52893.600 25/07/27,09:22:12,16,07,1, 12.0,1,1, 20.468, 10555.003, 458.093, 52893.617 25/07/27,09:22:12,17,07,1, 12.0,1,1, 20.468, 10554.973, 458.090, 52893.559 25/07/27,09:22:12,18,07,1, 12.0,1,1, 20.468, 10554.995, 458.057, 52893.622 25/07/27,09:22:12,19,07,1, 12.0,1,1, 20.468, 10555.007, 458.109, 52893.641 25/07/27,09:22:13,00,07,1, 11.9,1,1, 20.466, 10555.006, 458.109, 52893.641 25/07/27,09:22:13,01,07,1, 11.9,1,1, 20.466, 10554.992, 458.069, 52893.677 25/07/27,09:22:13,02,07,1, 11.9,1,1, 20.466, 10554.979, 458.061, 52893.628 25/07/27,09:22:13,03,07,1, 11.9,1,1, 20.466, 10554.975, 458.073, 52893.604 25/07/27,09:22:13,04,07,1, 11.9,1,1, 20.466, 10554.991, 458.079, 52893.694 25/07/27,09:22:13,05,07,1, 11.9,1,1, 20.466, 10554.991, 458.028, 52893.668 25/07/27,09:22:13,06,07,1, 11.9,1,1, 20.466, 10554.964, 458.047, 52893.636 25/07/27,09:22:13,07,07,1, 11.9,1,1, 20.466, 10555.008, 458.056, 52893.658 25/07/27,09:22:13,08,07,1, 11.9,1,1, 20.466, 10555.000, 458.035, 52893.692 25/07/27,09:22:13,09,07,1, 11.9,1,1, 20.466, 10554.972, 458.037, 52893.689 25/07/27,09:22:13,10,07,1, 11.9,1,1, 20.466, 10555.002, 458.029, 52893.683 25/07/27,09:22:13,11,07,1, 11.9,1,1, 20.466, 10554.999, 458.036, 52893.619 25/07/27,09:22:13,12,07,1, 11.9,1,1, 20.466, 10554.989, 458.045, 52893.608 25/07/27,09:22:13,13,07,1, 11.9,1,1, 20.466, 10555.000, 458.016, 52893.602 25/07/27,09:22:13,14,07,1, 11.9,1,1, 20.466, 10555.009, 458.025, 52893.641 25/07/27,09:22:13,15,07,1, 11.9,1,1, 20.466, 10554.958, 458.041, 52893.653 25/07/27,09:22:13,16,07,1, 11.9,1,1, 20.466, 10554.973, 458.006, 52893.632 25/07/27,09:22:13,17,07,1, 11.9,1,1, 20.466, 10554.987, 458.017, 52893.654 25/07/27,09:22:13,18,07,1, 11.9,1,1, 20.466, 10554.989, 458.034, 52893.693 25/07/27,09:22:13,19,07,1, 11.9,1,1, 20.466, 10554.972, 458.005, 52893.605 25/07/27,09:22:14,00,07,1, 11.9,1,1, 20.468, 10554.965, 458.005, 52893.605 25/07/27,09:22:14,01,07,1, 11.9,1,1, 20.468, 10554.977, 457.995, 52893.688 25/07/27,09:22:14,02,07,1, 11.9,1,1, 20.468, 10554.958, 458.017, 52893.698 25/07/27,09:22:14,03,07,1, 11.9,1,1, 20.468, 10554.970, 457.979, 52893.629 25/07/27,09:22:14,04,07,1, 11.9,1,1, 20.468, 10554.962, 457.977, 52893.646 25/07/27,09:22:14,05,07,1, 11.9,1,1, 20.468, 10554.976, 457.990, 52893.703 25/07/27,09:22:14,06,07,1, 11.9,1,1, 20.468, 10554.953, 457.992, 52893.706 25/07/27,09:22:14,07,07,1, 11.9,1,1, 20.468, 10554.940, 457.947, 52893.670 25/07/27,09:22:14,08,07,1, 11.9,1,1, 20.468, 10554.946, 457.968, 52893.621 25/07/27,09:22:14,09,07,1, 11.9,1,1, 20.468, 10554.949, 457.982, 52893.685 25/07/27,09:22:14,10,07,1, 11.9,1,1, 20.468, 10554.935, 457.955, 52893.604 25/07/27,09:22:14,11,07,1, 11.9,1,1, 20.468, 10554.942, 457.942, 52893.655 25/07/27,09:22:14,12,07,1, 11.9,1,1, 20.468, 10554.947, 457.953, 52893.698 25/07/27,09:22:14,13,07,1, 11.9,1,1, 20.468, 10554.945, 457.970, 52893.708 25/07/27,09:22:14,14,07,1, 11.9,1,1, 20.468, 10554.940, 457.960, 52893.585 25/07/27,09:22:14,15,07,1, 11.9,1,1, 20.468, 10554.938, 457.943, 52893.621 25/07/27,09:22:14,16,07,1, 11.9,1,1, 20.468, 10554.951, 457.939, 52893.687 25/07/27,09:22:14,17,07,1, 11.9,1,1, 20.468, 10554.944, 457.949, 52893.623 25/07/27,09:22:14,18,07,1, 11.9,1,1, 20.468, 10554.933, 457.946, 52893.571 25/07/27,09:22:14,19,07,1, 11.9,1,1, 20.468, 10554.930, 457.950, 52893.708 25/07/27,09:22:15,00,07,1, 11.9,1,1, 20.468, 10554.923, 457.950, 52893.708 25/07/27,09:22:15,01,07,1, 11.9,1,1, 20.468, 10554.919, 457.952, 52893.667 25/07/27,09:22:15,02,07,1, 11.9,1,1, 20.468, 10554.918, 457.948, 52893.746 25/07/27,09:22:15,03,07,1, 11.9,1,1, 20.468, 10554.926, 457.933, 52893.633 25/07/27,09:22:15,04,07,1, 11.9,1,1, 20.468, 10554.917, 457.935, 52893.683 25/07/27,09:22:15,05,07,1, 11.9,1,1, 20.468, 10554.904, 457.949, 52893.738 25/07/27,09:22:15,06,07,1, 11.9,1,1, 20.468, 10554.908, 457.947, 52893.716 25/07/27,09:22:15,07,07,1, 11.9,1,1, 20.468, 10554.918, 457.952, 52893.700 25/07/27,09:22:15,08,07,1, 11.9,1,1, 20.468, 10554.944, 457.938, 52893.684 25/07/27,09:22:15,09,07,1, 11.9,1,1, 20.468, 10554.893, 457.953, 52893.680 25/07/27,09:22:15,10,07,1, 11.9,1,1, 20.468, 10554.882, 457.954, 52893.705 25/07/27,09:22:15,11,07,1, 11.9,1,1, 20.468, 10554.926, 457.937, 52893.667 25/07/27,09:22:15,12,07,1, 11.9,1,1, 20.468, 10554.876, 457.942, 52893.718 25/07/27,09:22:15,13,07,1, 11.9,1,1, 20.468, 10554.890, 457.949, 52893.748 25/07/27,09:22:15,14,07,1, 11.9,1,1, 20.468, 10554.910, 457.948, 52893.645 25/07/27,09:22:15,15,07,1, 11.9,1,1, 20.468, 10554.896, 457.930, 52893.708 25/07/27,09:22:15,16,07,1, 11.9,1,1, 20.468, 10554.893, 457.960, 52893.723 25/07/27,09:22:15,17,07,1, 11.9,1,1, 20.468, 10554.911, 457.926, 52893.724 25/07/27,09:22:15,18,07,1, 11.9,1,1, 20.468, 10554.915, 457.923, 52893.643 25/07/27,09:22:15,19,07,1, 11.9,1,1, 20.468, 10554.875, 457.920, 52893.741 25/07/27,09:22:16,00,07,1, 11.9,1,1, 20.469, 10554.873, 457.920, 52893.741 25/07/27,09:22:16,01,07,1, 11.9,1,1, 20.469, 10554.910, 457.917, 52893.755 25/07/27,09:22:16,02,07,1, 11.9,1,1, 20.469, 10554.920, 457.875, 52893.677 25/07/27,09:22:16,03,07,1, 11.9,1,1, 20.469, 10554.903, 457.926, 52893.742 25/07/27,09:22:16,04,07,1, 11.9,1,1, 20.469, 10554.894, 457.914, 52893.710 25/07/27,09:22:16,05,07,1, 11.9,1,1, 20.469, 10554.881, 457.911, 52893.710 25/07/27,09:22:16,06,07,1, 11.9,1,1, 20.469, 10554.899, 457.915, 52893.662 25/07/27,09:22:16,07,07,1, 11.9,1,1, 20.469, 10554.899, 457.926, 52893.621 25/07/27,09:22:16,08,07,1, 11.9,1,1, 20.469, 10554.868, 457.910, 52893.710 25/07/27,09:22:16,09,07,1, 11.9,1,1, 20.469, 10554.871, 457.887, 52893.704 25/07/27,09:22:16,10,07,1, 11.9,1,1, 20.469, 10554.866, 457.879, 52893.671 25/07/27,09:22:16,11,07,1, 11.9,1,1, 20.469, 10554.866, 457.905, 52893.731 25/07/27,09:22:16,12,07,1, 11.9,1,1, 20.469, 10554.871, 457.892, 52893.737 25/07/27,09:22:16,13,07,1, 11.9,1,1, 20.469, 10554.886, 457.895, 52893.689 25/07/27,09:22:16,14,07,1, 11.9,1,1, 20.469, 10554.848, 457.875, 52893.709 25/07/27,09:22:16,15,07,1, 11.9,1,1, 20.469, 10554.863, 457.884, 52893.706 25/07/27,09:22:16,16,07,1, 11.9,1,1, 20.469, 10554.853, 457.912, 52893.690 25/07/27,09:22:16,17,07,1, 11.9,1,1, 20.469, 10554.837, 457.864, 52893.698 25/07/27,09:22:16,18,07,1, 11.9,1,1, 20.469, 10554.858, 457.867, 52893.735 25/07/27,09:22:16,19,07,1, 11.9,1,1, 20.469, 10554.852, 457.887, 52893.761 25/07/27,09:22:17,00,08,1, 11.9,1,1, 20.471, 10554.848, 457.887, 52893.761 25/07/27,09:22:17,01,08,1, 11.9,1,1, 20.471, 10554.820, 457.874, 52893.696 25/07/27,09:22:17,02,08,1, 11.9,1,1, 20.471, 10554.828, 457.860, 52893.733 25/07/27,09:22:17,03,08,1, 11.9,1,1, 20.471, 10554.831, 457.860, 52893.691 25/07/27,09:22:17,04,08,1, 11.9,1,1, 20.471, 10554.837, 457.863, 52893.670 25/07/27,09:22:17,05,08,1, 11.9,1,1, 20.471, 10554.814, 457.842, 52893.720 25/07/27,09:22:17,06,08,1, 11.9,1,1, 20.471, 10554.812, 457.841, 52893.749 25/07/27,09:22:17,07,08,1, 11.9,1,1, 20.471, 10554.800, 457.849, 52893.680 25/07/27,09:22:17,08,08,1, 11.9,1,1, 20.471, 10554.828, 457.855, 52893.678 25/07/27,09:22:17,09,08,1, 11.9,1,1, 20.471, 10554.805, 457.827, 52893.686 25/07/27,09:22:17,10,08,1, 11.9,1,1, 20.471, 10554.805, 457.819, 52893.689 25/07/27,09:22:17,11,08,1, 11.9,1,1, 20.471, 10554.817, 457.853, 52893.751 25/07/27,09:22:17,12,08,1, 11.9,1,1, 20.471, 10554.792, 457.796, 52893.722 25/07/27,09:22:17,13,08,1, 11.9,1,1, 20.471, 10554.791, 457.821, 52893.690 25/07/27,09:22:17,14,08,1, 11.9,1,1, 20.471, 10554.791, 457.824, 52893.719 25/07/27,09:22:17,15,08,1, 11.9,1,1, 20.471, 10554.798, 457.829, 52893.740 25/07/27,09:22:17,16,08,1, 11.9,1,1, 20.471, 10554.797, 457.803, 52893.656 25/07/27,09:22:17,17,08,1, 11.9,1,1, 20.471, 10554.782, 457.801, 52893.709 25/07/27,09:22:17,18,08,1, 11.9,1,1, 20.471, 10554.784, 457.814, 52893.790 25/07/27,09:22:17,19,08,1, 11.9,1,1, 20.471, 10554.754, 457.815, 52893.716 25/07/27,09:22:18,00,08,1, 11.9,1,1, 20.471, 10554.748, 457.815, 52893.716 25/07/27,09:22:18,01,08,1, 11.9,1,1, 20.471, 10554.759, 457.805, 52893.741 25/07/27,09:22:18,02,08,1, 11.9,1,1, 20.471, 10554.771, 457.776, 52893.804 25/07/27,09:22:18,03,08,1, 11.9,1,1, 20.471, 10554.776, 457.800, 52893.745 25/07/27,09:22:18,04,08,1, 11.9,1,1, 20.471, 10554.785, 457.823, 52893.747 25/07/27,09:22:18,05,08,1, 11.9,1,1, 20.471, 10554.781, 457.793, 52893.764 25/07/27,09:22:18,06,08,1, 11.9,1,1, 20.471, 10554.789, 457.765, 52893.719 25/07/27,09:22:18,07,08,1, 11.9,1,1, 20.471, 10554.776, 457.804, 52893.697 25/07/27,09:22:18,08,08,1, 11.9,1,1, 20.471, 10554.770, 457.787, 52893.725 25/07/27,09:22:18,09,08,1, 11.9,1,1, 20.471, 10554.767, 457.750, 52893.723 25/07/27,09:22:18,10,08,1, 11.9,1,1, 20.471, 10554.766, 457.772, 52893.705 25/07/27,09:22:18,11,08,1, 11.9,1,1, 20.471, 10554.750, 457.801, 52893.774 25/07/27,09:22:18,12,08,1, 11.9,1,1, 20.471, 10554.735, 457.757, 52893.776 25/07/27,09:22:18,13,08,1, 11.9,1,1, 20.471, 10554.750, 457.751, 52893.703 25/07/27,09:22:18,14,08,1, 11.9,1,1, 20.471, 10554.728, 457.750, 52893.749 25/07/27,09:22:18,15,08,1, 11.9,1,1, 20.471, 10554.736, 457.747, 52893.709 25/07/27,09:22:18,16,08,1, 11.9,1,1, 20.471, 10554.724, 457.753, 52893.674 25/07/27,09:22:18,17,08,1, 11.9,1,1, 20.471, 10554.716, 457.744, 52893.725 25/07/27,09:22:18,18,08,1, 11.9,1,1, 20.471, 10554.705, 457.747, 52893.716 25/07/27,09:22:18,19,08,1, 11.9,1,1, 20.471, 10554.695, 457.740, 52893.745 25/07/27,09:22:19,00,08,1, 12.0,1,1, 20.469, 10554.689, 457.740, 52893.745 25/07/27,09:22:19,01,08,1, 12.0,1,1, 20.469, 10554.666, 457.743, 52893.684 25/07/27,09:22:19,02,08,1, 12.0,1,1, 20.469, 10554.692, 457.744, 52893.770 25/07/27,09:22:19,03,08,1, 12.0,1,1, 20.469, 10554.711, 457.747, 52893.909 25/07/27,09:22:19,04,08,1, 12.0,1,1, 20.469, 10554.702, 457.725, 52893.639 25/07/27,09:22:19,05,08,1, 12.0,1,1, 20.469, 10554.658, 457.716, 52893.670 25/07/27,09:22:19,06,08,1, 12.0,1,1, 20.469, 10554.683, 457.722, 52893.737 25/07/27,09:22:19,07,08,1, 12.0,1,1, 20.469, 10554.674, 457.692, 52893.726 25/07/27,09:22:19,08,08,1, 12.0,1,1, 20.469, 10554.663, 457.700, 52893.774 25/07/27,09:22:19,09,08,1, 12.0,1,1, 20.469, 10554.654, 457.703, 52893.700 25/07/27,09:22:19,10,08,1, 12.0,1,1, 20.469, 10554.642, 457.689, 52893.740 25/07/27,09:22:19,11,08,1, 12.0,1,1, 20.469, 10554.644, 457.702, 52893.727 25/07/27,09:22:19,12,08,1, 12.0,1,1, 20.469, 10554.630, 457.685, 52893.724 25/07/27,09:22:19,13,08,1, 12.0,1,1, 20.469, 10554.629, 457.671, 52893.733 25/07/27,09:22:19,14,08,1, 12.0,1,1, 20.469, 10554.628, 457.661, 52893.731 25/07/27,09:22:19,15,08,1, 12.0,1,1, 20.469, 10554.632, 457.660, 52893.749 25/07/27,09:22:19,16,08,1, 12.0,1,1, 20.469, 10554.609, 457.664, 52893.746 25/07/27,09:22:19,17,08,1, 12.0,1,1, 20.469, 10554.618, 457.636, 52893.688 25/07/27,09:22:19,18,08,1, 12.0,1,1, 20.469, 10554.608, 457.688, 52893.817 25/07/27,09:22:19,19,08,1, 12.0,1,1, 20.469, 10554.599, 457.681, 52893.776 25/07/27,09:22:20,00,08,1, 12.0,1,1, 20.471, 10554.597, 457.681, 52893.776 25/07/27,09:22:20,01,08,1, 12.0,1,1, 20.471, 10554.598, 457.653, 52893.709 25/07/27,09:22:20,02,08,1, 12.0,1,1, 20.471, 10554.594, 457.677, 52893.774 25/07/27,09:22:20,03,08,1, 12.0,1,1, 20.471, 10554.591, 457.650, 52893.792 25/07/27,09:22:20,04,08,1, 12.0,1,1, 20.471, 10554.588, 457.619, 52893.735 25/07/27,09:22:20,05,08,1, 12.0,1,1, 20.471, 10554.603, 457.636, 52893.760 25/07/27,09:22:20,06,08,1, 12.0,1,1, 20.471, 10554.577, 457.645, 52893.782 25/07/27,09:22:20,07,08,1, 12.0,1,1, 20.471, 10554.576, 457.617, 52893.715 25/07/27,09:22:20,08,08,1, 12.0,1,1, 20.471, 10554.568, 457.624, 52893.709 25/07/27,09:22:20,09,08,1, 12.0,1,1, 20.471, 10554.586, 457.603, 52893.717 25/07/27,09:22:20,10,08,1, 12.0,1,1, 20.471, 10554.556, 457.643, 52893.783 25/07/27,09:22:20,11,08,1, 12.0,1,1, 20.471, 10554.551, 457.583, 52893.728 25/07/27,09:22:20,12,08,1, 12.0,1,1, 20.471, 10554.514, 457.608, 52893.714 25/07/27,09:22:20,13,08,1, 12.0,1,1, 20.471, 10554.528, 457.583, 52893.790 25/07/27,09:22:20,14,08,1, 12.0,1,1, 20.471, 10554.519, 457.596, 52893.767 25/07/27,09:22:20,15,08,1, 12.0,1,1, 20.471, 10554.514, 457.578, 52893.733 25/07/27,09:22:20,16,08,1, 12.0,1,1, 20.471, 10554.516, 457.584, 52893.775 25/07/27,09:22:20,17,08,1, 12.0,1,1, 20.471, 10554.494, 457.571, 52893.747 25/07/27,09:22:20,18,08,1, 12.0,1,1, 20.471, 10554.501, 457.564, 52893.701 25/07/27,09:22:20,19,08,1, 12.0,1,1, 20.471, 10554.486, 457.569, 52893.744 25/07/27,09:22:21,00,08,1, 11.9,1,1, 20.470, 10554.481, 457.569, 52893.744 25/07/27,09:22:21,01,08,1, 11.9,1,1, 20.470, 10554.491, 457.522, 52893.738 25/07/27,09:22:21,02,08,1, 11.9,1,1, 20.470, 10554.467, 457.567, 52893.723 25/07/27,09:22:21,03,08,1, 11.9,1,1, 20.470, 10554.485, 457.534, 52893.736 25/07/27,09:22:21,04,08,1, 11.9,1,1, 20.470, 10554.472, 457.527, 52893.762 25/07/27,09:22:21,05,08,1, 11.9,1,1, 20.470, 10554.479, 457.516, 52893.640 25/07/27,09:22:21,06,08,1, 11.9,1,1, 20.470, 10554.463, 457.539, 52893.673 25/07/27,09:22:21,07,08,1, 11.9,1,1, 20.470, 10554.469, 457.520, 52893.738 25/07/27,09:22:21,08,08,1, 11.9,1,1, 20.470, 10554.476, 457.519, 52893.715 25/07/27,09:22:21,09,08,1, 11.9,1,1, 20.470, 10554.465, 457.508, 52893.790 25/07/27,09:22:21,10,08,1, 11.9,1,1, 20.470, 10554.479, 457.512, 52893.790 25/07/27,09:22:21,11,08,1, 11.9,1,1, 20.470, 10554.444, 457.482, 52893.723 25/07/27,09:22:21,12,08,1, 11.9,1,1, 20.470, 10554.437, 457.504, 52893.781 25/07/27,09:22:21,13,08,1, 11.9,1,1, 20.470, 10554.432, 457.479, 52893.732 25/07/27,09:22:21,14,08,1, 11.9,1,1, 20.470, 10554.429, 457.486, 52893.722 25/07/27,09:22:21,15,08,1, 11.9,1,1, 20.470, 10554.430, 457.475, 52893.711 25/07/27,09:22:21,16,08,1, 11.9,1,1, 20.470, 10554.426, 457.500, 52893.763 25/07/27,09:22:21,17,08,1, 11.9,1,1, 20.470, 10554.393, 457.461, 52893.764 25/07/27,09:22:21,18,08,1, 11.9,1,1, 20.470, 10554.389, 457.471, 52893.752 25/07/27,09:22:21,19,08,1, 11.9,1,1, 20.470, 10554.397, 457.461, 52893.757 25/07/27,09:22:22,00,08,1, 11.9,1,1, 20.474, 10554.397, 457.461, 52893.757 25/07/27,09:22:22,01,08,1, 11.9,1,1, 20.474, 10554.382, 457.431, 52893.731 25/07/27,09:22:22,02,08,1, 11.9,1,1, 20.474, 10554.396, 457.445, 52893.682 25/07/27,09:22:22,03,08,1, 11.9,1,1, 20.474, 10554.385, 457.459, 52893.799 25/07/27,09:22:22,04,08,1, 11.9,1,1, 20.474, 10554.356, 457.426, 52893.729 25/07/27,09:22:22,05,08,1, 11.9,1,1, 20.474, 10554.382, 457.430, 52893.694 25/07/27,09:22:22,06,08,1, 11.9,1,1, 20.474, 10554.367, 457.408, 52893.728 25/07/27,09:22:22,07,08,1, 11.9,1,1, 20.474, 10554.352, 457.420, 52893.728 25/07/27,09:22:22,08,08,1, 11.9,1,1, 20.474, 10554.339, 457.394, 52893.721 25/07/27,09:22:22,09,08,1, 11.9,1,1, 20.474, 10554.333, 457.414, 52893.740 25/07/27,09:22:22,10,08,1, 11.9,1,1, 20.474, 10554.326, 457.396, 52893.784 25/07/27,09:22:22,11,08,1, 11.9,1,1, 20.474, 10554.329, 457.392, 52893.770 25/07/27,09:22:22,12,08,1, 11.9,1,1, 20.474, 10554.316, 457.365, 52893.772 25/07/27,09:22:22,13,08,1, 11.9,1,1, 20.474, 10554.313, 457.378, 52893.783 25/07/27,09:22:22,14,08,1, 11.9,1,1, 20.474, 10554.296, 457.372, 52893.718 25/07/27,09:22:22,15,08,1, 11.9,1,1, 20.474, 10554.300, 457.375, 52893.758 25/07/27,09:22:22,16,08,1, 11.9,1,1, 20.474, 10554.277, 457.371, 52893.727 25/07/27,09:22:22,17,08,1, 11.9,1,1, 20.474, 10554.283, 457.348, 52893.685 25/07/27,09:22:22,18,08,1, 11.9,1,1, 20.474, 10554.281, 457.356, 52893.748 25/07/27,09:22:22,19,08,1, 11.9,1,1, 20.474, 10554.263, 457.333, 52893.767 25/07/27,09:22:23,00,08,1, 11.8,1,1, 20.472, 10554.255, 457.333, 52893.767 25/07/27,09:22:23,01,08,1, 11.8,1,1, 20.472, 10554.237, 457.328, 52893.699 25/07/27,09:22:23,02,08,1, 11.8,1,1, 20.472, 10554.240, 457.305, 52893.698 25/07/27,09:22:23,03,08,1, 11.8,1,1, 20.472, 10554.251, 457.278, 52893.758 25/07/27,09:22:23,04,08,1, 11.8,1,1, 20.472, 10554.251, 457.299, 52893.768 25/07/27,09:22:23,05,08,1, 11.8,1,1, 20.472, 10554.220, 457.289, 52893.720 25/07/27,09:22:23,06,08,1, 11.8,1,1, 20.472, 10554.226, 457.280, 52893.695 25/07/27,09:22:23,07,08,1, 11.8,1,1, 20.472, 10554.224, 457.266, 52893.753 25/07/27,09:22:23,08,08,1, 11.8,1,1, 20.472, 10554.220, 457.312, 52893.709 25/07/27,09:22:23,09,08,1, 11.8,1,1, 20.472, 10554.184, 457.264, 52893.734 25/07/27,09:22:23,10,08,1, 11.8,1,1, 20.472, 10554.184, 457.268, 52893.691 25/07/27,09:22:23,11,08,1, 11.8,1,1, 20.472, 10554.181, 457.255, 52893.707 25/07/27,09:22:23,12,08,1, 11.8,1,1, 20.472, 10554.181, 457.271, 52893.715 25/07/27,09:22:23,13,08,1, 11.8,1,1, 20.472, 10554.161, 457.264, 52893.735 25/07/27,09:22:23,14,08,1, 11.8,1,1, 20.472, 10554.168, 457.230, 52893.759 25/07/27,09:22:23,15,08,1, 11.8,1,1, 20.472, 10554.150, 457.220, 52893.733 25/07/27,09:22:23,16,08,1, 11.8,1,1, 20.472, 10554.164, 457.229, 52893.754 25/07/27,09:22:23,17,08,1, 11.8,1,1, 20.472, 10554.139, 457.224, 52893.699 25/07/27,09:22:23,18,08,1, 11.8,1,1, 20.472, 10554.138, 457.217, 52893.728 25/07/27,09:22:23,19,08,1, 11.8,1,1, 20.472, 10554.140, 457.199, 52893.755 25/07/27,09:22:24,00,08,1, 12.0,1,1, 20.477, 10554.138, 457.199, 52893.755 25/07/27,09:22:24,01,08,1, 12.0,1,1, 20.477, 10554.135, 457.192, 52893.766 25/07/27,09:22:24,02,08,1, 12.0,1,1, 20.477, 10554.138, 457.173, 52893.717 25/07/27,09:22:24,03,08,1, 12.0,1,1, 20.477, 10554.094, 457.184, 52893.716 25/07/27,09:22:24,04,08,1, 12.0,1,1, 20.477, 10554.100, 457.179, 52893.715 25/07/27,09:22:24,05,08,1, 12.0,1,1, 20.477, 10554.108, 457.153, 52893.713 25/07/27,09:22:24,06,08,1, 12.0,1,1, 20.477, 10554.079, 457.163, 52893.734 25/07/27,09:22:24,07,08,1, 12.0,1,1, 20.477, 10554.068, 457.147, 52893.687 25/07/27,09:22:24,08,08,1, 12.0,1,1, 20.477, 10554.087, 457.130, 52893.712 25/07/27,09:22:24,09,08,1, 12.0,1,1, 20.477, 10554.061, 457.146, 52893.745 25/07/27,09:22:24,10,08,1, 12.0,1,1, 20.477, 10554.091, 457.130, 52893.742 25/07/27,09:22:24,11,08,1, 12.0,1,1, 20.477, 10554.057, 457.122, 52893.767 25/07/27,09:22:24,12,08,1, 12.0,1,1, 20.477, 10554.056, 457.083, 52893.728 25/07/27,09:22:24,13,08,1, 12.0,1,1, 20.477, 10554.051, 457.125, 52893.802 25/07/27,09:22:24,14,08,1, 12.0,1,1, 20.477, 10554.038, 457.108, 52893.837 25/07/27,09:22:24,15,08,1, 12.0,1,1, 20.477, 10554.035, 457.079, 52893.711 25/07/27,09:22:24,16,08,1, 12.0,1,1, 20.477, 10554.051, 457.076, 52893.704 25/07/27,09:22:24,17,08,1, 12.0,1,1, 20.477, 10554.051, 457.095, 52893.790 25/07/27,09:22:24,18,08,1, 12.0,1,1, 20.477, 10554.019, 457.052, 52893.793 25/07/27,09:22:24,19,08,1, 12.0,1,1, 20.477, 10554.040, 457.063, 52893.751 25/07/27,09:22:25,00,07,1, 12.0,1,1, 20.472, 10554.038, 457.063, 52893.751 25/07/27,09:22:25,01,07,1, 12.0,1,1, 20.472, 10554.021, 457.060, 52893.786 25/07/27,09:22:25,02,07,1, 12.0,1,1, 20.472, 10553.977, 457.038, 52893.705 25/07/27,09:22:25,03,07,1, 12.0,1,1, 20.472, 10553.990, 457.043, 52893.755 25/07/27,09:22:25,04,07,1, 12.0,1,1, 20.472, 10553.988, 457.024, 52893.752 25/07/27,09:22:25,05,07,1, 12.0,1,1, 20.472, 10554.002, 457.003, 52893.696 25/07/27,09:22:25,06,07,1, 12.0,1,1, 20.472, 10553.966, 457.028, 52893.740 25/07/27,09:22:25,07,07,1, 12.0,1,1, 20.472, 10553.996, 457.003, 52893.760 25/07/27,09:22:25,08,07,1, 12.0,1,1, 20.472, 10553.962, 456.993, 52893.710 25/07/27,09:22:25,09,07,1, 12.0,1,1, 20.472, 10553.965, 457.014, 52893.691 25/07/27,09:22:25,10,07,1, 12.0,1,1, 20.472, 10553.947, 456.985, 52893.782 25/07/27,09:22:25,11,07,1, 12.0,1,1, 20.472, 10553.942, 456.994, 52893.754 25/07/27,09:22:25,12,07,1, 12.0,1,1, 20.472, 10553.941, 456.982, 52893.719 25/07/27,09:22:25,13,07,1, 12.0,1,1, 20.472, 10553.964, 456.988, 52893.743 25/07/27,09:22:25,14,07,1, 12.0,1,1, 20.472, 10553.937, 456.975, 52893.718 25/07/27,09:22:25,15,07,1, 12.0,1,1, 20.472, 10553.935, 456.975, 52893.712 25/07/27,09:22:25,16,07,1, 12.0,1,1, 20.472, 10553.927, 456.975, 52893.772 25/07/27,09:22:25,17,07,1, 12.0,1,1, 20.472, 10553.919, 456.953, 52893.757 25/07/27,09:22:25,18,07,1, 12.0,1,1, 20.472, 10553.897, 456.962, 52893.776 25/07/27,09:22:25,19,07,1, 12.0,1,1, 20.472, 10553.901, 456.939, 52893.749 25/07/27,09:22:26,00,07,1, 11.9,1,1, 20.474, 10553.896, 456.939, 52893.749 25/07/27,09:22:26,01,07,1, 11.9,1,1, 20.474, 10553.900, 456.932, 52893.683 25/07/27,09:22:26,02,07,1, 11.9,1,1, 20.474, 10553.882, 456.926, 52893.663 25/07/27,09:22:26,03,07,1, 11.9,1,1, 20.474, 10553.888, 456.916, 52893.754 25/07/27,09:22:26,04,07,1, 11.9,1,1, 20.474, 10553.882, 456.917, 52893.769 25/07/27,09:22:26,05,07,1, 11.9,1,1, 20.474, 10553.875, 456.942, 52893.727 25/07/27,09:22:26,06,07,1, 11.9,1,1, 20.474, 10553.864, 456.893, 52893.735 25/07/27,09:22:26,07,07,1, 11.9,1,1, 20.474, 10553.833, 456.900, 52893.783 25/07/27,09:22:26,08,07,1, 11.9,1,1, 20.474, 10553.864, 456.885, 52893.803 25/07/27,09:22:26,09,07,1, 11.9,1,1, 20.474, 10553.848, 456.878, 52893.670 25/07/27,09:22:26,10,07,1, 11.9,1,1, 20.474, 10553.818, 456.868, 52893.737 25/07/27,09:22:26,11,07,1, 11.9,1,1, 20.474, 10553.840, 456.878, 52893.777 25/07/27,09:22:26,12,07,1, 11.9,1,1, 20.474, 10553.806, 456.860, 52893.746 25/07/27,09:22:26,13,07,1, 11.9,1,1, 20.474, 10553.814, 456.852, 52893.689 25/07/27,09:22:26,14,07,1, 11.9,1,1, 20.474, 10553.812, 456.836, 52893.741 25/07/27,09:22:26,15,07,1, 11.9,1,1, 20.474, 10553.791, 456.836, 52893.684 25/07/27,09:22:26,16,07,1, 11.9,1,1, 20.474, 10553.772, 456.808, 52893.746 25/07/27,09:22:26,17,07,1, 11.9,1,1, 20.474, 10553.794, 456.833, 52893.783 25/07/27,09:22:26,18,07,1, 11.9,1,1, 20.474, 10553.809, 456.842, 52893.747 25/07/27,09:22:26,19,07,1, 11.9,1,1, 20.474, 10553.765, 456.820, 52893.723 25/07/27,09:22:27,00,07,1, 12.0,1,1, 20.473, 10553.763, 456.820, 52893.723 25/07/27,09:22:27,01,07,1, 12.0,1,1, 20.473, 10553.769, 456.829, 52893.733 25/07/27,09:22:27,02,07,1, 12.0,1,1, 20.473, 10553.774, 456.793, 52893.741 25/07/27,09:22:27,03,07,1, 12.0,1,1, 20.473, 10553.743, 456.822, 52893.709 25/07/27,09:22:27,04,07,1, 12.0,1,1, 20.473, 10553.736, 456.802, 52893.721 25/07/27,09:22:27,05,07,1, 12.0,1,1, 20.473, 10553.746, 456.776, 52893.709 25/07/27,09:22:27,06,07,1, 12.0,1,1, 20.473, 10553.741, 456.805, 52893.738 25/07/27,09:22:27,07,07,1, 12.0,1,1, 20.473, 10553.748, 456.766, 52893.730 25/07/27,09:22:27,08,07,1, 12.0,1,1, 20.473, 10553.732, 456.747, 52893.717 25/07/27,09:22:27,09,07,1, 12.0,1,1, 20.473, 10553.747, 456.757, 52893.749 25/07/27,09:22:27,10,07,1, 12.0,1,1, 20.473, 10553.708, 456.784, 52893.773 25/07/27,09:22:27,11,07,1, 12.0,1,1, 20.473, 10553.726, 456.754, 52893.586 25/07/27,09:22:27,12,07,1, 12.0,1,1, 20.473, 10553.679, 456.759, 52893.675 25/07/27,09:22:27,13,07,1, 12.0,1,1, 20.473, 10553.706, 456.747, 52893.649 25/07/27,09:22:27,14,07,1, 12.0,1,1, 20.473, 10553.689, 456.714, 52893.676 25/07/27,09:22:27,15,07,1, 12.0,1,1, 20.473, 10553.681, 456.745, 52893.696 25/07/27,09:22:27,16,07,1, 12.0,1,1, 20.473, 10553.667, 456.745, 52893.796 25/07/27,09:22:27,17,07,1, 12.0,1,1, 20.473, 10553.631, 456.689, 52893.732 25/07/27,09:22:27,18,07,1, 12.0,1,1, 20.473, 10553.662, 456.691, 52893.704 25/07/27,09:22:27,19,07,1, 12.0,1,1, 20.473, 10553.652, 456.705, 52893.788 25/07/27,09:22:28,00,07,1, 11.9,1,1, 20.475, 10553.646, 456.705, 52893.788 25/07/27,09:22:28,01,07,1, 11.9,1,1, 20.475, 10553.669, 456.695, 52893.764 25/07/27,09:22:28,02,07,1, 11.9,1,1, 20.475, 10553.654, 456.699, 52893.763 25/07/27,09:22:28,03,07,1, 11.9,1,1, 20.475, 10553.657, 456.699, 52893.769 25/07/27,09:22:28,04,07,1, 11.9,1,1, 20.475, 10553.628, 456.674, 52893.768 25/07/27,09:22:28,05,07,1, 11.9,1,1, 20.475, 10553.648, 456.692, 52893.803 25/07/27,09:22:28,06,07,1, 11.9,1,1, 20.475, 10553.645, 456.678, 52893.735 25/07/27,09:22:28,07,07,1, 11.9,1,1, 20.475, 10553.604, 456.647, 52893.751 25/07/27,09:22:28,08,07,1, 11.9,1,1, 20.475, 10553.632, 456.672, 52893.765 25/07/27,09:22:28,09,07,1, 11.9,1,1, 20.475, 10553.595, 456.669, 52893.760 25/07/27,09:22:28,10,07,1, 11.9,1,1, 20.475, 10553.576, 456.628, 52893.724 25/07/27,09:22:28,11,07,1, 11.9,1,1, 20.475, 10553.586, 456.661, 52893.771 25/07/27,09:22:28,12,07,1, 11.9,1,1, 20.475, 10553.584, 456.633, 52893.767 25/07/27,09:22:28,13,07,1, 11.9,1,1, 20.475, 10553.573, 456.645, 52893.672 25/07/27,09:22:28,14,07,1, 11.9,1,1, 20.475, 10553.589, 456.657, 52893.700 25/07/27,09:22:28,15,07,1, 11.9,1,1, 20.475, 10553.574, 456.614, 52893.728 25/07/27,09:22:28,16,07,1, 11.9,1,1, 20.475, 10553.539, 456.610, 52893.725 25/07/27,09:22:28,17,07,1, 11.9,1,1, 20.475, 10553.549, 456.606, 52893.704 25/07/27,09:22:28,18,07,1, 11.9,1,1, 20.475, 10553.573, 456.598, 52893.741 25/07/27,09:22:28,19,07,1, 11.9,1,1, 20.475, 10553.549, 456.594, 52893.758 25/07/27,09:22:29,00,08,1, 11.9,1,1, 20.472, 10553.546, 456.594, 52893.758 25/07/27,09:22:29,01,08,1, 11.9,1,1, 20.472, 10553.526, 456.583, 52893.722 25/07/27,09:22:29,02,08,1, 11.9,1,1, 20.472, 10553.528, 456.586, 52893.740 25/07/27,09:22:29,03,08,1, 11.9,1,1, 20.472, 10553.506, 456.601, 52893.779 25/07/27,09:22:29,04,08,1, 11.9,1,1, 20.472, 10553.481, 456.631, 52893.831 25/07/27,09:22:29,05,08,1, 11.9,1,1, 20.472, 10553.494, 456.548, 52893.726 25/07/27,09:22:29,06,08,1, 11.9,1,1, 20.472, 10553.489, 456.586, 52893.786 25/07/27,09:22:29,07,08,1, 11.9,1,1, 20.472, 10553.476, 456.577, 52893.747 25/07/27,09:22:29,08,08,1, 11.9,1,1, 20.472, 10553.482, 456.556, 52893.714 25/07/27,09:22:29,09,08,1, 11.9,1,1, 20.472, 10553.477, 456.561, 52893.742 25/07/27,09:22:29,10,08,1, 11.9,1,1, 20.472, 10553.465, 456.573, 52893.679 25/07/27,09:22:29,11,08,1, 11.9,1,1, 20.472, 10553.438, 456.558, 52893.690 25/07/27,09:22:29,12,08,1, 11.9,1,1, 20.472, 10553.458, 456.560, 52893.688 25/07/27,09:22:29,13,08,1, 11.9,1,1, 20.472, 10553.448, 456.551, 52893.749 25/07/27,09:22:29,14,08,1, 11.9,1,1, 20.472, 10553.454, 456.519, 52893.688 25/07/27,09:22:29,15,08,1, 11.9,1,1, 20.472, 10553.451, 456.534, 52893.756 25/07/27,09:22:29,16,08,1, 11.9,1,1, 20.472, 10553.454, 456.521, 52893.715 25/07/27,09:22:29,17,08,1, 11.9,1,1, 20.472, 10553.428, 456.528, 52893.725 25/07/27,09:22:29,18,08,1, 11.9,1,1, 20.472, 10553.424, 456.532, 52893.786 25/07/27,09:22:29,19,08,1, 11.9,1,1, 20.472, 10553.395, 456.557, 52893.755 25/07/27,09:22:30,00,07,1, 12.0,1,1, 20.473, 10553.387, 456.557, 52893.755 25/07/27,09:22:30,01,07,1, 12.0,1,1, 20.473, 10553.409, 456.529, 52893.786 25/07/27,09:22:30,02,07,1, 12.0,1,1, 20.473, 10553.408, 456.521, 52893.772 25/07/27,09:22:30,03,07,1, 12.0,1,1, 20.473, 10553.383, 456.514, 52893.776 25/07/27,09:22:30,04,07,1, 12.0,1,1, 20.473, 10553.368, 456.513, 52893.710 25/07/27,09:22:30,05,07,1, 12.0,1,1, 20.473, 10553.388, 456.511, 52893.731 25/07/27,09:22:30,06,07,1, 12.0,1,1, 20.473, 10553.380, 456.511, 52893.780 25/07/27,09:22:30,07,07,1, 12.0,1,1, 20.473, 10553.360, 456.523, 52893.726 25/07/27,09:22:30,08,07,1, 12.0,1,1, 20.473, 10553.385, 456.485, 52893.762 25/07/27,09:22:30,09,07,1, 12.0,1,1, 20.473, 10553.343, 456.486, 52893.756 25/07/27,09:22:30,10,07,1, 12.0,1,1, 20.473, 10553.366, 456.473, 52893.713 25/07/27,09:22:30,11,07,1, 12.0,1,1, 20.473, 10553.329, 456.491, 52893.779 25/07/27,09:22:30,12,07,1, 12.0,1,1, 20.473, 10553.319, 456.444, 52893.749 25/07/27,09:22:30,13,07,1, 12.0,1,1, 20.473, 10553.325, 456.454, 52893.780 25/07/27,09:22:30,14,07,1, 12.0,1,1, 20.473, 10553.315, 456.471, 52893.766 25/07/27,09:22:30,15,07,1, 12.0,1,1, 20.473, 10553.314, 456.454, 52893.747 25/07/27,09:22:30,16,07,1, 12.0,1,1, 20.473, 10553.269, 456.452, 52893.747 25/07/27,09:22:30,17,07,1, 12.0,1,1, 20.473, 10553.289, 456.455, 52893.766 25/07/27,09:22:30,18,07,1, 12.0,1,1, 20.473, 10553.304, 456.430, 52893.782 25/07/27,09:22:30,19,07,1, 12.0,1,1, 20.473, 10553.302, 456.439, 52893.787 25/07/27,09:22:31,00,07,1, 12.0,1,1, 20.472, 10553.296, 456.439, 52893.787 25/07/27,09:22:31,01,07,1, 12.0,1,1, 20.472, 10553.290, 456.425, 52893.818 25/07/27,09:22:31,02,07,1, 12.0,1,1, 20.472, 10553.290, 456.449, 52893.792 25/07/27,09:22:31,03,07,1, 12.0,1,1, 20.472, 10553.264, 456.428, 52893.769 25/07/27,09:22:31,04,07,1, 12.0,1,1, 20.472, 10553.266, 456.405, 52893.787 25/07/27,09:22:31,05,07,1, 12.0,1,1, 20.472, 10553.259, 456.449, 52893.795 25/07/27,09:22:31,06,07,1, 12.0,1,1, 20.472, 10553.228, 456.409, 52893.793 25/07/27,09:22:31,07,07,1, 12.0,1,1, 20.472, 10553.228, 456.423, 52893.811 25/07/27,09:22:31,08,07,1, 12.0,1,1, 20.472, 10553.215, 456.411, 52893.784 25/07/27,09:22:31,09,07,1, 12.0,1,1, 20.472, 10553.216, 456.435, 52893.717 25/07/27,09:22:31,10,07,1, 12.0,1,1, 20.472, 10553.228, 456.415, 52893.779 25/07/27,09:22:31,11,07,1, 12.0,1,1, 20.472, 10553.190, 456.434, 52893.748 25/07/27,09:22:31,12,07,1, 12.0,1,1, 20.472, 10553.221, 456.360, 52893.789 25/07/27,09:22:31,13,07,1, 12.0,1,1, 20.472, 10553.199, 456.384, 52893.711 25/07/27,09:22:31,14,07,1, 12.0,1,1, 20.472, 10553.177, 456.393, 52893.732 25/07/27,09:22:31,15,07,1, 12.0,1,1, 20.472, 10553.180, 456.379, 52893.730 25/07/27,09:22:31,16,07,1, 12.0,1,1, 20.472, 10553.182, 456.366, 52893.813 25/07/27,09:22:31,17,07,1, 12.0,1,1, 20.472, 10553.184, 456.367, 52893.813 25/07/27,09:22:31,18,07,1, 12.0,1,1, 20.472, 10553.138, 456.366, 52893.765 25/07/27,09:22:31,19,07,1, 12.0,1,1, 20.472, 10553.160, 456.341, 52893.752 25/07/27,09:22:32,00,07,1, 11.9,1,1, 20.474, 10553.154, 456.341, 52893.752 25/07/27,09:22:32,01,07,1, 11.9,1,1, 20.474, 10553.133, 456.359, 52893.823 25/07/27,09:22:32,02,07,1, 11.9,1,1, 20.474, 10553.133, 456.361, 52893.771 25/07/27,09:22:32,03,07,1, 11.9,1,1, 20.474, 10553.150, 456.353, 52893.768 25/07/27,09:22:32,04,07,1, 11.9,1,1, 20.474, 10553.156, 456.338, 52893.766 25/07/27,09:22:32,05,07,1, 11.9,1,1, 20.474, 10553.121, 456.344, 52893.754 25/07/27,09:22:32,06,07,1, 11.9,1,1, 20.474, 10553.112, 456.359, 52893.779 25/07/27,09:22:32,07,07,1, 11.9,1,1, 20.474, 10553.102, 456.329, 52893.819 25/07/27,09:22:32,08,07,1, 11.9,1,1, 20.474, 10553.101, 456.330, 52893.706 25/07/27,09:22:32,09,07,1, 11.9,1,1, 20.474, 10553.090, 456.364, 52893.831 25/07/27,09:22:32,10,07,1, 11.9,1,1, 20.474, 10553.039, 456.326, 52893.844 25/07/27,09:22:32,11,07,1, 11.9,1,1, 20.474, 10553.072, 456.322, 52893.752 25/07/27,09:22:32,12,07,1, 11.9,1,1, 20.474, 10553.063, 456.317, 52893.799 25/07/27,09:22:32,13,07,1, 11.9,1,1, 20.474, 10553.076, 456.296, 52893.777 25/07/27,09:22:32,14,07,1, 11.9,1,1, 20.474, 10553.063, 456.329, 52893.814 25/07/27,09:22:32,15,07,1, 11.9,1,1, 20.474, 10553.053, 456.320, 52893.784 25/07/27,09:22:32,16,07,1, 11.9,1,1, 20.474, 10553.053, 456.306, 52893.774 25/07/27,09:22:32,17,07,1, 11.9,1,1, 20.474, 10553.068, 456.296, 52893.752 25/07/27,09:22:32,18,07,1, 11.9,1,1, 20.474, 10553.033, 456.298, 52893.779 25/07/27,09:22:32,19,07,1, 11.9,1,1, 20.474, 10553.024, 456.303, 52893.795 25/07/27,09:22:33,00,06,1, 11.9,1,1, 20.476, 10553.020, 456.303, 52893.795 25/07/27,09:22:33,01,06,1, 11.9,1,1, 20.476, 10552.982, 456.289, 52893.756 25/07/27,09:22:33,02,06,1, 11.9,1,1, 20.476, 10552.999, 456.273, 52893.815 25/07/27,09:22:33,03,06,1, 11.9,1,1, 20.476, 10552.998, 456.326, 52893.825 25/07/27,09:22:33,04,06,1, 11.9,1,1, 20.476, 10552.979, 456.279, 52893.783 25/07/27,09:22:33,05,06,1, 11.9,1,1, 20.476, 10552.975, 456.300, 52893.826 25/07/27,09:22:33,06,06,1, 11.9,1,1, 20.476, 10552.980, 456.270, 52893.759 25/07/27,09:22:33,07,06,1, 11.9,1,1, 20.476, 10552.974, 456.293, 52893.772 25/07/27,09:22:33,08,06,1, 11.9,1,1, 20.476, 10552.959, 456.249, 52893.736 25/07/27,09:22:33,09,06,1, 11.9,1,1, 20.476, 10552.948, 456.282, 52893.765 25/07/27,09:22:33,10,06,1, 11.9,1,1, 20.476, 10552.952, 456.261, 52893.847 25/07/27,09:22:33,11,06,1, 11.9,1,1, 20.476, 10552.918, 456.223, 52893.779 25/07/27,09:22:33,12,06,1, 11.9,1,1, 20.476, 10552.936, 456.254, 52893.777 25/07/27,09:22:33,13,06,1, 11.9,1,1, 20.476, 10552.948, 456.244, 52893.830 25/07/27,09:22:33,14,06,1, 11.9,1,1, 20.476, 10552.923, 456.231, 52893.749 25/07/27,09:22:33,15,06,1, 11.9,1,1, 20.476, 10552.912, 456.250, 52893.796 25/07/27,09:22:33,16,06,1, 11.9,1,1, 20.476, 10552.908, 456.263, 52893.843 25/07/27,09:22:33,17,06,1, 11.9,1,1, 20.476, 10552.893, 456.242, 52893.733 25/07/27,09:22:33,18,06,1, 11.9,1,1, 20.476, 10552.886, 456.262, 52893.789 25/07/27,09:22:33,19,06,1, 11.9,1,1, 20.476, 10552.870, 456.235, 52893.781 25/07/27,09:22:34,00,08,1, 11.9,1,1, 20.475, 10552.862, 456.235, 52893.781 25/07/27,09:22:34,01,08,1, 11.9,1,1, 20.475, 10552.859, 456.244, 52893.764 25/07/27,09:22:34,02,08,1, 11.9,1,1, 20.475, 10552.851, 456.234, 52893.742 25/07/27,09:22:34,03,08,1, 11.9,1,1, 20.475, 10552.832, 456.237, 52893.809 25/07/27,09:22:34,04,08,1, 11.9,1,1, 20.475, 10552.857, 456.226, 52893.703 25/07/27,09:22:34,05,08,1, 11.9,1,1, 20.475, 10552.807, 456.213, 52893.798 25/07/27,09:22:34,06,08,1, 11.9,1,1, 20.475, 10552.810, 456.195, 52893.804 25/07/27,09:22:34,07,08,1, 11.9,1,1, 20.475, 10552.821, 456.190, 52893.721 25/07/27,09:22:34,08,08,1, 11.9,1,1, 20.475, 10552.810, 456.199, 52893.743 25/07/27,09:22:34,09,08,1, 11.9,1,1, 20.475, 10552.817, 456.187, 52893.737 25/07/27,09:22:34,10,08,1, 11.9,1,1, 20.475, 10552.810, 456.212, 52893.779 25/07/27,09:22:34,11,08,1, 11.9,1,1, 20.475, 10552.802, 456.190, 52893.774 25/07/27,09:22:34,12,08,1, 11.9,1,1, 20.475, 10552.792, 456.183, 52893.740 25/07/27,09:22:34,13,08,1, 11.9,1,1, 20.475, 10552.775, 456.212, 52893.847 25/07/27,09:22:34,14,08,1, 11.9,1,1, 20.475, 10552.751, 456.194, 52893.767 25/07/27,09:22:34,15,08,1, 11.9,1,1, 20.475, 10552.769, 456.173, 52893.761 25/07/27,09:22:34,16,08,1, 11.9,1,1, 20.475, 10552.745, 456.191, 52893.754 25/07/27,09:22:34,17,08,1, 11.9,1,1, 20.475, 10552.759, 456.195, 52893.711 25/07/27,09:22:34,18,08,1, 11.9,1,1, 20.475, 10552.742, 456.167, 52893.788 25/07/27,09:22:34,19,08,1, 11.9,1,1, 20.475, 10552.726, 456.184, 52893.819 25/07/27,09:22:35,00,08,1, 12.0,1,1, 20.473, 10552.720, 456.184, 52893.819 25/07/27,09:22:35,01,08,1, 12.0,1,1, 20.473, 10552.737, 456.163, 52893.848 25/07/27,09:22:35,02,08,1, 12.0,1,1, 20.473, 10552.705, 456.178, 52893.807 25/07/27,09:22:35,03,08,1, 12.0,1,1, 20.473, 10552.726, 456.163, 52893.792 25/07/27,09:22:35,04,08,1, 12.0,1,1, 20.473, 10552.701, 456.142, 52893.746 25/07/27,09:22:35,05,08,1, 12.0,1,1, 20.473, 10552.708, 456.160, 52893.738 25/07/27,09:22:35,06,08,1, 12.0,1,1, 20.473, 10552.708, 456.119, 52893.726 25/07/27,09:22:35,07,08,1, 12.0,1,1, 20.473, 10552.719, 456.159, 52893.846 25/07/27,09:22:35,08,08,1, 12.0,1,1, 20.473, 10552.680, 456.146, 52893.759 25/07/27,09:22:35,09,08,1, 12.0,1,1, 20.473, 10552.668, 456.131, 52893.737 25/07/27,09:22:35,10,08,1, 12.0,1,1, 20.473, 10552.648, 456.148, 52893.788 25/07/27,09:22:35,11,08,1, 12.0,1,1, 20.473, 10552.683, 456.149, 52893.784 25/07/27,09:22:35,12,08,1, 12.0,1,1, 20.473, 10552.657, 456.160, 52893.837 25/07/27,09:22:35,13,08,1, 12.0,1,1, 20.473, 10552.673, 456.146, 52893.821 25/07/27,09:22:35,14,08,1, 12.0,1,1, 20.473, 10552.654, 456.126, 52893.754 25/07/27,09:22:35,15,08,1, 12.0,1,1, 20.473, 10552.641, 456.134, 52893.748 25/07/27,09:22:35,16,08,1, 12.0,1,1, 20.473, 10552.633, 456.117, 52893.858 25/07/27,09:22:35,17,08,1, 12.0,1,1, 20.473, 10552.613, 456.127, 52893.830 25/07/27,09:22:35,18,08,1, 12.0,1,1, 20.473, 10552.613, 456.111, 52893.782 25/07/27,09:22:35,19,08,1, 12.0,1,1, 20.473, 10552.621, 456.127, 52893.755 25/07/27,09:22:36,00,08,1, 12.0,1,1, 20.472, 10552.620, 456.127, 52893.755 25/07/27,09:22:36,01,08,1, 12.0,1,1, 20.472, 10552.622, 456.100, 52893.820 25/07/27,09:22:36,02,08,1, 12.0,1,1, 20.472, 10552.599, 456.119, 52893.809 25/07/27,09:22:36,03,08,1, 12.0,1,1, 20.472, 10552.610, 456.126, 52893.715 25/07/27,09:22:36,04,08,1, 12.0,1,1, 20.472, 10552.587, 456.098, 52893.779 25/07/27,09:22:36,05,08,1, 12.0,1,1, 20.472, 10552.569, 456.098, 52893.796 25/07/27,09:22:36,06,08,1, 12.0,1,1, 20.472, 10552.578, 456.095, 52893.793 25/07/27,09:22:36,07,08,1, 12.0,1,1, 20.472, 10552.559, 456.126, 52893.792 25/07/27,09:22:36,08,08,1, 12.0,1,1, 20.472, 10552.587, 456.113, 52893.796 25/07/27,09:22:36,09,08,1, 12.0,1,1, 20.472, 10552.543, 456.117, 52893.830 25/07/27,09:22:36,10,08,1, 12.0,1,1, 20.472, 10552.565, 456.100, 52893.823 25/07/27,09:22:36,11,08,1, 12.0,1,1, 20.472, 10552.560, 456.106, 52893.958 25/07/27,09:22:36,12,08,1, 12.0,1,1, 20.472, 10552.521, 456.103, 52893.881 25/07/27,09:22:36,13,08,1, 12.0,1,1, 20.472, 10552.545, 456.114, 52893.857 25/07/27,09:22:36,14,08,1, 12.0,1,1, 20.472, 10552.538, 456.084, 52893.777 25/07/27,09:22:36,15,08,1, 12.0,1,1, 20.472, 10552.510, 456.077, 52893.828 25/07/27,09:22:36,16,08,1, 12.0,1,1, 20.472, 10552.525, 456.101, 52893.832 25/07/27,09:22:36,17,08,1, 12.0,1,1, 20.472, 10552.510, 456.096, 52893.789 25/07/27,09:22:36,18,08,1, 12.0,1,1, 20.472, 10552.493, 456.076, 52893.816 25/07/27,09:22:36,19,08,1, 12.0,1,1, 20.472, 10552.518, 456.078, 52893.786 25/07/27,09:22:37,00,08,1, 12.0,1,1, 20.476, 10552.511, 456.078, 52893.786 25/07/27,09:22:37,01,08,1, 12.0,1,1, 20.476, 10552.493, 456.067, 52893.810 25/07/27,09:22:37,02,08,1, 12.0,1,1, 20.476, 10552.487, 456.078, 52893.742 25/07/27,09:22:37,03,08,1, 12.0,1,1, 20.476, 10552.487, 456.068, 52893.874 25/07/27,09:22:37,04,08,1, 12.0,1,1, 20.476, 10552.465, 456.074, 52893.812 25/07/27,09:22:37,05,08,1, 12.0,1,1, 20.476, 10552.475, 456.085, 52893.818 25/07/27,09:22:37,06,08,1, 12.0,1,1, 20.476, 10552.453, 456.054, 52893.806 25/07/27,09:22:37,07,08,1, 12.0,1,1, 20.476, 10552.466, 456.071, 52893.829 25/07/27,09:22:37,08,08,1, 12.0,1,1, 20.476, 10552.431, 456.068, 52893.853 25/07/27,09:22:37,09,08,1, 12.0,1,1, 20.476, 10552.428, 456.046, 52893.820 25/07/27,09:22:37,10,08,1, 12.0,1,1, 20.476, 10552.448, 456.056, 52893.765 25/07/27,09:22:37,11,08,1, 12.0,1,1, 20.476, 10552.447, 456.058, 52893.846 25/07/27,09:22:37,12,08,1, 12.0,1,1, 20.476, 10552.417, 456.033, 52893.770 25/07/27,09:22:37,13,08,1, 12.0,1,1, 20.476, 10552.439, 456.061, 52893.783 25/07/27,09:22:37,14,08,1, 12.0,1,1, 20.476, 10552.431, 456.059, 52893.800 25/07/27,09:22:37,15,08,1, 12.0,1,1, 20.476, 10552.430, 456.048, 52893.807 25/07/27,09:22:37,16,08,1, 12.0,1,1, 20.476, 10552.426, 456.016, 52893.773 25/07/27,09:22:37,17,08,1, 12.0,1,1, 20.476, 10552.419, 456.045, 52893.826 25/07/27,09:22:37,18,08,1, 12.0,1,1, 20.476, 10552.400, 456.035, 52893.795 25/07/27,09:22:37,19,08,1, 12.0,1,1, 20.476, 10552.404, 456.042, 52893.803 25/07/27,09:22:38,00,08,1, 11.9,1,1, 20.472, 10552.403, 456.042, 52893.803 25/07/27,09:22:38,01,08,1, 11.9,1,1, 20.472, 10552.365, 456.029, 52893.801 25/07/27,09:22:38,02,08,1, 11.9,1,1, 20.472, 10552.370, 456.025, 52893.790 25/07/27,09:22:38,03,08,1, 11.9,1,1, 20.472, 10552.379, 456.024, 52893.767 25/07/27,09:22:38,04,08,1, 11.9,1,1, 20.472, 10552.342, 456.035, 52893.750 25/07/27,09:22:38,05,08,1, 11.9,1,1, 20.472, 10552.356, 456.028, 52893.821 25/07/27,09:22:38,06,08,1, 11.9,1,1, 20.472, 10552.350, 456.019, 52893.811 25/07/27,09:22:38,07,08,1, 11.9,1,1, 20.472, 10552.331, 456.039, 52893.779 25/07/27,09:22:38,08,08,1, 11.9,1,1, 20.472, 10552.352, 456.026, 52893.827 25/07/27,09:22:38,09,08,1, 11.9,1,1, 20.472, 10552.360, 456.010, 52893.800 25/07/27,09:22:38,10,08,1, 11.9,1,1, 20.472, 10552.297, 456.016, 52893.780 25/07/27,09:22:38,11,08,1, 11.9,1,1, 20.472, 10552.327, 455.999, 52893.778 25/07/27,09:22:38,12,08,1, 11.9,1,1, 20.472, 10552.315, 455.990, 52893.723 25/07/27,09:22:38,13,08,1, 11.9,1,1, 20.472, 10552.311, 455.990, 52893.767 25/07/27,09:22:38,14,08,1, 11.9,1,1, 20.472, 10552.322, 456.006, 52893.772 25/07/27,09:22:38,15,08,1, 11.9,1,1, 20.472, 10552.309, 455.975, 52893.714 25/07/27,09:22:38,16,08,1, 11.9,1,1, 20.472, 10552.285, 456.001, 52893.790 25/07/27,09:22:38,17,08,1, 11.9,1,1, 20.472, 10552.299, 455.984, 52893.750 25/07/27,09:22:38,18,08,1, 11.9,1,1, 20.472, 10552.292, 455.994, 52893.758 25/07/27,09:22:38,19,08,1, 11.9,1,1, 20.472, 10552.299, 456.009, 52893.791 25/07/27,09:22:39,00,08,1, 12.0,1,1, 20.475, 10552.294, 456.009, 52893.791 25/07/27,09:22:39,01,08,1, 12.0,1,1, 20.475, 10552.259, 456.003, 52893.774 25/07/27,09:22:39,02,08,1, 12.0,1,1, 20.475, 10552.277, 456.018, 52893.810 25/07/27,09:22:39,03,08,1, 12.0,1,1, 20.475, 10552.279, 455.994, 52893.767 25/07/27,09:22:39,04,08,1, 12.0,1,1, 20.475, 10552.270, 455.998, 52893.780 25/07/27,09:22:39,05,08,1, 12.0,1,1, 20.475, 10552.262, 456.003, 52893.839 25/07/27,09:22:39,06,08,1, 12.0,1,1, 20.475, 10552.258, 455.975, 52893.758 25/07/27,09:22:39,07,08,1, 12.0,1,1, 20.475, 10552.272, 455.977, 52893.782 25/07/27,09:22:39,08,08,1, 12.0,1,1, 20.475, 10552.251, 455.987, 52893.815 25/07/27,09:22:39,09,08,1, 12.0,1,1, 20.475, 10552.228, 455.985, 52893.763 25/07/27,09:22:39,10,08,1, 12.0,1,1, 20.475, 10552.243, 455.996, 52893.742 25/07/27,09:22:39,11,08,1, 12.0,1,1, 20.475, 10552.233, 455.959, 52893.735 25/07/27,09:22:39,12,08,1, 12.0,1,1, 20.475, 10552.246, 455.969, 52893.787 25/07/27,09:22:39,13,08,1, 12.0,1,1, 20.475, 10552.225, 455.980, 52893.765 25/07/27,09:22:39,14,08,1, 12.0,1,1, 20.475, 10552.224, 455.939, 52893.790 25/07/27,09:22:39,15,08,1, 12.0,1,1, 20.475, 10552.221, 455.972, 52893.732 25/07/27,09:22:39,16,08,1, 12.0,1,1, 20.475, 10552.213, 455.958, 52893.821 25/07/27,09:22:39,17,08,1, 12.0,1,1, 20.475, 10552.190, 455.938, 52893.735 25/07/27,09:22:39,18,08,1, 12.0,1,1, 20.475, 10552.178, 455.952, 52893.774 25/07/27,09:22:39,19,08,1, 12.0,1,1, 20.475, 10552.191, 455.948, 52893.771 25/07/27,09:22:40,00,07,1, 11.9,1,1, 20.475, 10552.186, 455.948, 52893.771 25/07/27,09:22:40,01,07,1, 11.9,1,1, 20.475, 10552.195, 455.955, 52893.780 25/07/27,09:22:40,02,07,1, 11.9,1,1, 20.475, 10552.176, 455.944, 52893.724 25/07/27,09:22:40,03,07,1, 11.9,1,1, 20.475, 10552.179, 455.936, 52893.759 25/07/27,09:22:40,04,07,1, 11.9,1,1, 20.475, 10552.160, 455.937, 52893.791 25/07/27,09:22:40,05,07,1, 11.9,1,1, 20.475, 10552.137, 455.927, 52893.727 25/07/27,09:22:40,06,07,1, 11.9,1,1, 20.475, 10552.157, 455.936, 52893.742 25/07/27,09:22:40,07,07,1, 11.9,1,1, 20.475, 10552.186, 455.937, 52893.739 25/07/27,09:22:40,08,07,1, 11.9,1,1, 20.475, 10552.149, 455.919, 52893.709 25/07/27,09:22:40,09,07,1, 11.9,1,1, 20.475, 10552.153, 455.930, 52893.726 25/07/27,09:22:40,10,07,1, 11.9,1,1, 20.475, 10552.141, 455.946, 52893.741 25/07/27,09:22:40,11,07,1, 11.9,1,1, 20.475, 10552.152, 455.939, 52893.758 25/07/27,09:22:40,12,07,1, 11.9,1,1, 20.475, 10552.141, 455.946, 52893.745 25/07/27,09:22:40,13,07,1, 11.9,1,1, 20.475, 10552.097, 455.945, 52893.781 25/07/27,09:22:40,14,07,1, 11.9,1,1, 20.475, 10552.127, 455.923, 52893.680 25/07/27,09:22:40,15,07,1, 11.9,1,1, 20.475, 10552.113, 455.933, 52893.790 25/07/27,09:22:40,16,07,1, 11.9,1,1, 20.475, 10552.118, 455.899, 52893.692 25/07/27,09:22:40,17,07,1, 11.9,1,1, 20.475, 10552.104, 455.931, 52893.753 25/07/27,09:22:40,18,07,1, 11.9,1,1, 20.475, 10552.124, 455.936, 52893.714 25/07/27,09:22:40,19,07,1, 11.9,1,1, 20.475, 10552.088, 455.901, 52893.687 25/07/27,09:22:41,00,07,1, 11.9,1,1, 20.479, 10552.086, 455.901, 52893.687 25/07/27,09:22:41,01,07,1, 11.9,1,1, 20.479, 10552.099, 455.919, 52893.742 25/07/27,09:22:41,02,07,1, 11.9,1,1, 20.479, 10552.099, 455.895, 52893.776 25/07/27,09:22:41,03,07,1, 11.9,1,1, 20.479, 10552.075, 455.924, 52893.817 25/07/27,09:22:41,04,07,1, 11.9,1,1, 20.479, 10552.077, 455.905, 52893.744 25/07/27,09:22:41,05,07,1, 11.9,1,1, 20.479, 10552.049, 455.872, 52893.707 25/07/27,09:22:41,06,07,1, 11.9,1,1, 20.479, 10552.061, 455.901, 52893.796 25/07/27,09:22:41,07,07,1, 11.9,1,1, 20.479, 10552.078, 455.903, 52893.717 25/07/27,09:22:41,08,07,1, 11.9,1,1, 20.479, 10552.087, 455.898, 52893.736 25/07/27,09:22:41,09,07,1, 11.9,1,1, 20.479, 10552.078, 455.885, 52893.773 25/07/27,09:22:41,10,07,1, 11.9,1,1, 20.479, 10552.041, 455.877, 52893.686 25/07/27,09:22:41,11,07,1, 11.9,1,1, 20.479, 10552.056, 455.887, 52893.721 25/07/27,09:22:41,12,07,1, 11.9,1,1, 20.479, 10552.042, 455.861, 52893.751 25/07/27,09:22:41,13,07,1, 11.9,1,1, 20.479, 10552.046, 455.887, 52893.743 25/07/27,09:22:41,14,07,1, 11.9,1,1, 20.479, 10552.056, 455.897, 52893.790 25/07/27,09:22:41,15,07,1, 11.9,1,1, 20.479, 10552.037, 455.871, 52893.742 25/07/27,09:22:41,16,07,1, 11.9,1,1, 20.479, 10552.061, 455.899, 52893.745 25/07/27,09:22:41,17,07,1, 11.9,1,1, 20.479, 10552.060, 455.852, 52893.699 25/07/27,09:22:41,18,07,1, 11.9,1,1, 20.479, 10552.022, 455.895, 52893.806 25/07/27,09:22:41,19,07,1, 11.9,1,1, 20.479, 10552.008, 455.894, 52893.730 25/07/27,09:22:42,00,07,1, 11.9,1,1, 20.477, 10552.002, 455.894, 52893.730 25/07/27,09:22:42,01,07,1, 11.9,1,1, 20.477, 10551.995, 455.874, 52893.719 25/07/27,09:22:42,02,07,1, 11.9,1,1, 20.477, 10552.008, 455.879, 52893.702 25/07/27,09:22:42,03,07,1, 11.9,1,1, 20.477, 10552.003, 455.863, 52893.752 25/07/27,09:22:42,04,07,1, 11.9,1,1, 20.477, 10551.999, 455.840, 52893.793 25/07/27,09:22:42,05,07,1, 11.9,1,1, 20.477, 10552.006, 455.859, 52893.770 25/07/27,09:22:42,06,07,1, 11.9,1,1, 20.477, 10551.987, 455.872, 52893.730 25/07/27,09:22:42,07,07,1, 11.9,1,1, 20.477, 10551.987, 455.853, 52893.736 25/07/27,09:22:42,08,07,1, 11.9,1,1, 20.477, 10551.972, 455.856, 52893.773 25/07/27,09:22:42,09,07,1, 11.9,1,1, 20.477, 10551.969, 455.839, 52893.752 25/07/27,09:22:42,10,07,1, 11.9,1,1, 20.477, 10551.973, 455.850, 52893.771 25/07/27,09:22:42,11,07,1, 11.9,1,1, 20.477, 10551.977, 455.871, 52893.787 25/07/27,09:22:42,12,07,1, 11.9,1,1, 20.477, 10551.997, 455.856, 52893.696 25/07/27,09:22:42,13,07,1, 11.9,1,1, 20.477, 10551.947, 455.864, 52893.752 25/07/27,09:22:42,14,07,1, 11.9,1,1, 20.477, 10551.948, 455.831, 52893.712 25/07/27,09:22:42,15,07,1, 11.9,1,1, 20.477, 10551.977, 455.838, 52893.753 25/07/27,09:22:42,16,07,1, 11.9,1,1, 20.477, 10551.934, 455.868, 52893.854 25/07/27,09:22:42,17,07,1, 11.9,1,1, 20.477, 10551.925, 455.863, 52893.713 25/07/27,09:22:42,18,07,1, 11.9,1,1, 20.477, 10551.929, 455.848, 52893.782 25/07/27,09:22:42,19,07,1, 11.9,1,1, 20.477, 10551.906, 455.854, 52893.727 25/07/27,09:22:43,00,08,1, 11.9,1,1, 20.475, 10551.902, 455.854, 52893.727 25/07/27,09:22:43,01,08,1, 11.9,1,1, 20.475, 10551.947, 455.834, 52893.799 25/07/27,09:22:43,02,08,1, 11.9,1,1, 20.475, 10551.945, 455.843, 52893.803 25/07/27,09:22:43,03,08,1, 11.9,1,1, 20.475, 10551.919, 455.847, 52893.735 25/07/27,09:22:43,04,08,1, 11.9,1,1, 20.475, 10551.903, 455.840, 52893.781 25/07/27,09:22:43,05,08,1, 11.9,1,1, 20.475, 10551.903, 455.847, 52893.695 25/07/27,09:22:43,06,08,1, 11.9,1,1, 20.475, 10551.905, 455.834, 52893.688 25/07/27,09:22:43,07,08,1, 11.9,1,1, 20.475, 10551.913, 455.852, 52893.783 25/07/27,09:22:43,08,08,1, 11.9,1,1, 20.475, 10551.904, 455.846, 52893.736 25/07/27,09:22:43,09,08,1, 11.9,1,1, 20.475, 10551.872, 455.821, 52893.681 25/07/27,09:22:43,10,08,1, 11.9,1,1, 20.475, 10551.877, 455.822, 52893.767 25/07/27,09:22:43,11,08,1, 11.9,1,1, 20.475, 10551.857, 455.827, 52893.680 25/07/27,09:22:43,12,08,1, 11.9,1,1, 20.475, 10551.876, 455.814, 52893.741 25/07/27,09:22:43,13,08,1, 11.9,1,1, 20.475, 10551.868, 455.833, 52893.731 25/07/27,09:22:43,14,08,1, 11.9,1,1, 20.475, 10551.896, 455.873, 52893.789 25/07/27,09:22:43,15,08,1, 11.9,1,1, 20.475, 10551.874, 455.848, 52893.688 25/07/27,09:22:43,16,08,1, 11.9,1,1, 20.475, 10551.861, 455.832, 52893.693 25/07/27,09:22:43,17,08,1, 11.9,1,1, 20.475, 10551.860, 455.826, 52893.721 25/07/27,09:22:43,18,08,1, 11.9,1,1, 20.475, 10551.861, 455.820, 52893.699 25/07/27,09:22:43,19,08,1, 11.9,1,1, 20.475, 10551.853, 455.852, 52893.765 25/07/27,09:22:44,00,08,1, 12.0,1,1, 20.478, 10551.852, 455.852, 52893.765 25/07/27,09:22:44,01,08,1, 12.0,1,1, 20.478, 10551.847, 455.831, 52893.736 25/07/27,09:22:44,02,08,1, 12.0,1,1, 20.478, 10551.823, 455.835, 52893.782 25/07/27,09:22:44,03,08,1, 12.0,1,1, 20.478, 10551.850, 455.811, 52893.738 25/07/27,09:22:44,04,08,1, 12.0,1,1, 20.478, 10551.848, 455.835, 52893.775 25/07/27,09:22:44,05,08,1, 12.0,1,1, 20.478, 10551.824, 455.824, 52893.782 25/07/27,09:22:44,06,08,1, 12.0,1,1, 20.478, 10551.824, 455.836, 52893.711 25/07/27,09:22:44,07,08,1, 12.0,1,1, 20.478, 10551.834, 455.837, 52893.773 25/07/27,09:22:44,08,08,1, 12.0,1,1, 20.478, 10551.827, 455.804, 52893.709 25/07/27,09:22:44,09,08,1, 12.0,1,1, 20.478, 10551.779, 455.797, 52893.692 25/07/27,09:22:44,10,08,1, 12.0,1,1, 20.478, 10551.782, 455.810, 52893.721 25/07/27,09:22:44,11,08,1, 12.0,1,1, 20.478, 10551.808, 455.832, 52893.735 25/07/27,09:22:44,12,08,1, 12.0,1,1, 20.478, 10551.806, 455.828, 52893.736 25/07/27,09:22:44,13,08,1, 12.0,1,1, 20.478, 10551.784, 455.822, 52893.775 25/07/27,09:22:44,14,08,1, 12.0,1,1, 20.478, 10551.790, 455.811, 52893.750 25/07/27,09:22:44,15,08,1, 12.0,1,1, 20.478, 10551.807, 455.817, 52893.705 25/07/27,09:22:44,16,08,1, 12.0,1,1, 20.478, 10551.797, 455.825, 52893.746 25/07/27,09:22:44,17,08,1, 12.0,1,1, 20.478, 10551.785, 455.813, 52893.704 25/07/27,09:22:44,18,08,1, 12.0,1,1, 20.478, 10551.751, 455.830, 52893.710 25/07/27,09:22:44,19,08,1, 12.0,1,1, 20.478, 10551.730, 455.810, 52893.707 25/07/27,09:22:45,00,08,1, 12.0,1,1, 20.480, 10551.727, 455.810, 52893.707 25/07/27,09:22:45,01,08,1, 12.0,1,1, 20.480, 10551.767, 455.789, 52893.699 25/07/27,09:22:45,02,08,1, 12.0,1,1, 20.480, 10551.749, 455.822, 52893.721 25/07/27,09:22:45,03,08,1, 12.0,1,1, 20.480, 10551.778, 455.831, 52893.731 25/07/27,09:22:45,04,08,1, 12.0,1,1, 20.480, 10551.752, 455.818, 52893.747 25/07/27,09:22:45,05,08,1, 12.0,1,1, 20.480, 10551.740, 455.822, 52893.728 25/07/27,09:22:45,06,08,1, 12.0,1,1, 20.480, 10551.737, 455.804, 52893.768 25/07/27,09:22:45,07,08,1, 12.0,1,1, 20.480, 10551.735, 455.807, 52893.682 25/07/27,09:22:45,08,08,1, 12.0,1,1, 20.480, 10551.706, 455.803, 52893.734 25/07/27,09:22:45,09,08,1, 12.0,1,1, 20.480, 10551.741, 455.798, 52893.725 25/07/27,09:22:45,10,08,1, 12.0,1,1, 20.480, 10551.716, 455.814, 52893.726 25/07/27,09:22:45,11,08,1, 12.0,1,1, 20.480, 10551.721, 455.807, 52893.635 25/07/27,09:22:45,12,08,1, 12.0,1,1, 20.480, 10551.710, 455.835, 52893.701 25/07/27,09:22:45,13,08,1, 12.0,1,1, 20.480, 10551.691, 455.799, 52893.710 25/07/27,09:22:45,14,08,1, 12.0,1,1, 20.480, 10551.721, 455.820, 52893.709 25/07/27,09:22:45,15,08,1, 12.0,1,1, 20.480, 10551.721, 455.817, 52893.733 25/07/27,09:22:45,16,08,1, 12.0,1,1, 20.480, 10551.730, 455.798, 52893.683 25/07/27,09:22:45,17,08,1, 12.0,1,1, 20.480, 10551.707, 455.792, 52893.729 25/07/27,09:22:45,18,08,1, 12.0,1,1, 20.480, 10551.704, 455.786, 52893.771 25/07/27,09:22:45,19,08,1, 12.0,1,1, 20.480, 10551.696, 455.776, 52893.729 25/07/27,09:22:46,00,08,1, 11.9,1,1, 20.478, 10551.693, 455.776, 52893.729 25/07/27,09:22:46,01,08,1, 11.9,1,1, 20.478, 10551.700, 455.801, 52893.690 25/07/27,09:22:46,02,08,1, 11.9,1,1, 20.478, 10551.709, 455.779, 52893.703 25/07/27,09:22:46,03,08,1, 11.9,1,1, 20.478, 10551.699, 455.758, 52893.736 25/07/27,09:22:46,04,08,1, 11.9,1,1, 20.478, 10551.672, 455.798, 52893.731 25/07/27,09:22:46,05,08,1, 11.9,1,1, 20.478, 10551.664, 455.784, 52893.761 25/07/27,09:22:46,06,08,1, 11.9,1,1, 20.478, 10551.691, 455.774, 52893.750 25/07/27,09:22:46,07,08,1, 11.9,1,1, 20.478, 10551.686, 455.801, 52893.741 25/07/27,09:22:46,08,08,1, 11.9,1,1, 20.478, 10551.663, 455.783, 52893.777 25/07/27,09:22:46,09,08,1, 11.9,1,1, 20.478, 10551.673, 455.776, 52893.744 25/07/27,09:22:46,10,08,1, 11.9,1,1, 20.478, 10551.700, 455.798, 52893.674 25/07/27,09:22:46,11,08,1, 11.9,1,1, 20.478, 10551.667, 455.796, 52893.707 25/07/27,09:22:46,12,08,1, 11.9,1,1, 20.478, 10551.661, 455.797, 52893.697 25/07/27,09:22:46,13,08,1, 11.9,1,1, 20.478, 10551.667, 455.779, 52893.669 25/07/27,09:22:46,14,08,1, 11.9,1,1, 20.478, 10551.645, 455.808, 52893.706 25/07/27,09:22:46,15,08,1, 11.9,1,1, 20.478, 10551.631, 455.803, 52893.708 25/07/27,09:22:46,16,08,1, 11.9,1,1, 20.478, 10551.637, 455.802, 52893.680 25/07/27,09:22:46,17,08,1, 11.9,1,1, 20.478, 10551.627, 455.772, 52893.730 25/07/27,09:22:46,18,08,1, 11.9,1,1, 20.478, 10551.644, 455.776, 52893.718 25/07/27,09:22:46,19,08,1, 11.9,1,1, 20.478, 10551.620, 455.747, 52893.659 25/07/27,09:22:47,00,08,1, 12.0,1,1, 20.479, 10551.618, 455.747, 52893.659 25/07/27,09:22:47,01,08,1, 12.0,1,1, 20.479, 10551.623, 455.779, 52893.737 25/07/27,09:22:47,02,08,1, 12.0,1,1, 20.479, 10551.632, 455.766, 52893.707 25/07/27,09:22:47,03,08,1, 12.0,1,1, 20.479, 10551.621, 455.750, 52893.729 25/07/27,09:22:47,04,08,1, 12.0,1,1, 20.479, 10551.626, 455.722, 52893.740 25/07/27,09:22:47,05,08,1, 12.0,1,1, 20.479, 10551.606, 455.778, 52893.733 25/07/27,09:22:47,06,08,1, 12.0,1,1, 20.479, 10551.609, 455.771, 52893.725 25/07/27,09:22:47,07,08,1, 12.0,1,1, 20.479, 10551.626, 455.765, 52893.675 25/07/27,09:22:47,08,08,1, 12.0,1,1, 20.479, 10551.622, 455.760, 52893.780 25/07/27,09:22:47,09,08,1, 12.0,1,1, 20.479, 10551.597, 455.743, 52893.693 25/07/27,09:22:47,10,08,1, 12.0,1,1, 20.479, 10551.597, 455.779, 52893.694 25/07/27,09:22:47,11,08,1, 12.0,1,1, 20.479, 10551.603, 455.778, 52893.713 25/07/27,09:22:47,12,08,1, 12.0,1,1, 20.479, 10551.626, 455.785, 52893.720 25/07/27,09:22:47,13,08,1, 12.0,1,1, 20.479, 10551.630, 455.788, 52893.746 25/07/27,09:22:47,14,08,1, 12.0,1,1, 20.479, 10551.608, 455.784, 52893.701 25/07/27,09:22:47,15,08,1, 12.0,1,1, 20.479, 10551.615, 455.791, 52893.750 25/07/27,09:22:47,16,08,1, 12.0,1,1, 20.479, 10551.595, 455.783, 52893.676 25/07/27,09:22:47,17,08,1, 12.0,1,1, 20.479, 10551.598, 455.770, 52893.676 25/07/27,09:22:47,18,08,1, 12.0,1,1, 20.479, 10551.612, 455.780, 52893.649 25/07/27,09:22:47,19,08,1, 12.0,1,1, 20.479, 10551.608, 455.769, 52893.709 25/07/27,09:22:48,00,08,1, 11.9,1,1, 20.475, 10551.602, 455.769, 52893.709 25/07/27,09:22:48,01,08,1, 11.9,1,1, 20.475, 10551.591, 455.780, 52893.754 25/07/27,09:22:48,02,08,1, 11.9,1,1, 20.475, 10551.569, 455.777, 52893.747 25/07/27,09:22:48,03,08,1, 11.9,1,1, 20.475, 10551.588, 455.772, 52893.695 25/07/27,09:22:48,04,08,1, 11.9,1,1, 20.475, 10551.572, 455.758, 52893.721 25/07/27,09:22:48,05,08,1, 11.9,1,1, 20.475, 10551.585, 455.784, 52893.744 25/07/27,09:22:48,06,08,1, 11.9,1,1, 20.475, 10551.600, 455.798, 52893.685 25/07/27,09:22:48,07,08,1, 11.9,1,1, 20.475, 10551.571, 455.795, 52893.774 25/07/27,09:22:48,08,08,1, 11.9,1,1, 20.475, 10551.586, 455.792, 52893.759 25/07/27,09:22:48,09,08,1, 11.9,1,1, 20.475, 10551.564, 455.780, 52893.677 25/07/27,09:22:48,10,08,1, 11.9,1,1, 20.475, 10551.563, 455.781, 52893.782 25/07/27,09:22:48,11,08,1, 11.9,1,1, 20.475, 10551.574, 455.755, 52893.761 25/07/27,09:22:48,12,08,1, 11.9,1,1, 20.475, 10551.581, 455.783, 52893.768 25/07/27,09:22:48,13,08,1, 11.9,1,1, 20.475, 10551.596, 455.794, 52893.677 25/07/27,09:22:48,14,08,1, 11.9,1,1, 20.475, 10551.566, 455.778, 52893.768 25/07/27,09:22:48,15,08,1, 11.9,1,1, 20.475, 10551.571, 455.792, 52893.728 25/07/27,09:22:48,16,08,1, 11.9,1,1, 20.475, 10551.553, 455.768, 52893.723 25/07/27,09:22:48,17,08,1, 11.9,1,1, 20.475, 10551.579, 455.757, 52893.757 25/07/27,09:22:48,18,08,1, 11.9,1,1, 20.475, 10551.591, 455.767, 52893.780 25/07/27,09:22:48,19,08,1, 11.9,1,1, 20.475, 10551.580, 455.778, 52893.730 25/07/27,09:22:49,00,07,1, 11.9,1,1, 20.480, 10551.577, 455.778, 52893.730 25/07/27,09:22:49,01,07,1, 11.9,1,1, 20.480, 10551.567, 455.793, 52893.685 25/07/27,09:22:49,02,07,1, 11.9,1,1, 20.480, 10551.567, 455.779, 52893.673 25/07/27,09:22:49,03,07,1, 11.9,1,1, 20.480, 10551.571, 455.789, 52893.687 25/07/27,09:22:49,04,07,1, 11.9,1,1, 20.480, 10551.581, 455.765, 52893.656 25/07/27,09:22:49,05,07,1, 11.9,1,1, 20.480, 10551.580, 455.792, 52893.676 25/07/27,09:22:49,06,07,1, 11.9,1,1, 20.480, 10551.590, 455.812, 52893.723 25/07/27,09:22:49,07,07,1, 11.9,1,1, 20.480, 10551.575, 455.770, 52893.723 25/07/27,09:22:49,08,07,1, 11.9,1,1, 20.480, 10551.583, 455.802, 52893.729 25/07/27,09:22:49,09,07,1, 11.9,1,1, 20.480, 10551.564, 455.773, 52893.701 25/07/27,09:22:49,10,07,1, 11.9,1,1, 20.480, 10551.583, 455.799, 52893.706 25/07/27,09:22:49,11,07,1, 11.9,1,1, 20.480, 10551.583, 455.802, 52893.738 25/07/27,09:22:49,12,07,1, 11.9,1,1, 20.480, 10551.569, 455.797, 52893.764 25/07/27,09:22:49,13,07,1, 11.9,1,1, 20.480, 10551.548, 455.807, 52893.719 25/07/27,09:22:49,14,07,1, 11.9,1,1, 20.480, 10551.582, 455.788, 52893.723 25/07/27,09:22:49,15,07,1, 11.9,1,1, 20.480, 10551.545, 455.758, 52893.714 25/07/27,09:22:49,16,07,1, 11.9,1,1, 20.480, 10551.584, 455.793, 52893.724 25/07/27,09:22:49,17,07,1, 11.9,1,1, 20.480, 10551.554, 455.779, 52893.734 25/07/27,09:22:49,18,07,1, 11.9,1,1, 20.480, 10551.581, 455.793, 52893.753 25/07/27,09:22:49,19,07,1, 11.9,1,1, 20.480, 10551.588, 455.780, 52893.701 25/07/27,09:22:50,00,08,1, 12.0,1,1, 20.478, 10551.585, 455.780, 52893.701 25/07/27,09:22:50,01,08,1, 12.0,1,1, 20.478, 10551.555, 455.796, 52893.738 25/07/27,09:22:50,02,08,1, 12.0,1,1, 20.478, 10551.539, 455.759, 52893.664 25/07/27,09:22:50,03,08,1, 12.0,1,1, 20.478, 10551.562, 455.749, 52893.669 25/07/27,09:22:50,04,08,1, 12.0,1,1, 20.478, 10551.562, 455.778, 52893.709 25/07/27,09:22:50,05,08,1, 12.0,1,1, 20.478, 10551.552, 455.770, 52893.730 25/07/27,09:22:50,06,08,1, 12.0,1,1, 20.478, 10551.582, 455.791, 52893.761 25/07/27,09:22:50,07,08,1, 12.0,1,1, 20.478, 10551.564, 455.754, 52893.655 25/07/27,09:22:50,08,08,1, 12.0,1,1, 20.478, 10551.573, 455.756, 52893.732 25/07/27,09:22:50,09,08,1, 12.0,1,1, 20.478, 10551.555, 455.744, 52893.690 25/07/27,09:22:50,10,08,1, 12.0,1,1, 20.478, 10551.569, 455.751, 52893.688 25/07/27,09:22:50,11,08,1, 12.0,1,1, 20.478, 10551.569, 455.785, 52893.723 25/07/27,09:22:50,12,08,1, 12.0,1,1, 20.478, 10551.561, 455.755, 52893.688 25/07/27,09:22:50,13,08,1, 12.0,1,1, 20.478, 10551.579, 455.738, 52893.763 25/07/27,09:22:50,14,08,1, 12.0,1,1, 20.478, 10551.544, 455.755, 52893.780 25/07/27,09:22:50,15,08,1, 12.0,1,1, 20.478, 10551.563, 455.760, 52893.774 25/07/27,09:22:50,16,08,1, 12.0,1,1, 20.478, 10551.535, 455.730, 52893.691 25/07/27,09:22:50,17,08,1, 12.0,1,1, 20.478, 10551.545, 455.770, 52893.742 25/07/27,09:22:50,18,08,1, 12.0,1,1, 20.478, 10551.551, 455.744, 52893.749 25/07/27,09:22:50,19,08,1, 12.0,1,1, 20.478, 10551.563, 455.786, 52893.682 25/07/27,09:22:51,00,08,1, 11.9,1,1, 20.481, 10551.560, 455.786, 52893.682 25/07/27,09:22:51,01,08,1, 11.9,1,1, 20.481, 10551.546, 455.730, 52893.738 25/07/27,09:22:51,02,08,1, 11.9,1,1, 20.481, 10551.534, 455.744, 52893.640 25/07/27,09:22:51,03,08,1, 11.9,1,1, 20.481, 10551.574, 455.765, 52893.645 25/07/27,09:22:51,04,08,1, 11.9,1,1, 20.481, 10551.560, 455.750, 52893.704 25/07/27,09:22:51,05,08,1, 11.9,1,1, 20.481, 10551.552, 455.752, 52893.689 25/07/27,09:22:51,06,08,1, 11.9,1,1, 20.481, 10551.567, 455.749, 52893.686 25/07/27,09:22:51,07,08,1, 11.9,1,1, 20.481, 10551.552, 455.709, 52893.698 25/07/27,09:22:51,08,08,1, 11.9,1,1, 20.481, 10551.575, 455.738, 52893.642 25/07/27,09:22:51,09,08,1, 11.9,1,1, 20.481, 10551.552, 455.743, 52893.667 25/07/27,09:22:51,10,08,1, 11.9,1,1, 20.481, 10551.541, 455.726, 52893.658 25/07/27,09:22:51,11,08,1, 11.9,1,1, 20.481, 10551.561, 455.753, 52893.702 25/07/27,09:22:51,12,08,1, 11.9,1,1, 20.481, 10551.571, 455.747, 52893.748 25/07/27,09:22:51,13,08,1, 11.9,1,1, 20.481, 10551.592, 455.728, 52893.674 25/07/27,09:22:51,14,08,1, 11.9,1,1, 20.481, 10551.560, 455.752, 52893.678 25/07/27,09:22:51,15,08,1, 11.9,1,1, 20.481, 10551.549, 455.711, 52893.689 25/07/27,09:22:51,16,08,1, 11.9,1,1, 20.481, 10551.562, 455.739, 52893.676 25/07/27,09:22:51,17,08,1, 11.9,1,1, 20.481, 10551.560, 455.732, 52893.712 25/07/27,09:22:51,18,08,1, 11.9,1,1, 20.481, 10551.562, 455.748, 52893.708 25/07/27,09:22:51,19,08,1, 11.9,1,1, 20.481, 10551.556, 455.725, 52893.661 25/07/27,09:22:52,00,08,1, 11.9,1,1, 20.479, 10551.552, 455.725, 52893.661 25/07/27,09:22:52,01,08,1, 11.9,1,1, 20.479, 10551.564, 455.733, 52893.671 25/07/27,09:22:52,02,08,1, 11.9,1,1, 20.479, 10551.539, 455.705, 52893.624 25/07/27,09:22:52,03,08,1, 11.9,1,1, 20.479, 10551.549, 455.742, 52893.626 25/07/27,09:22:52,04,08,1, 11.9,1,1, 20.479, 10551.567, 455.738, 52893.660 25/07/27,09:22:52,05,08,1, 11.9,1,1, 20.479, 10551.560, 455.728, 52893.634 25/07/27,09:22:52,06,08,1, 11.9,1,1, 20.479, 10551.571, 455.751, 52893.704 25/07/27,09:22:52,07,08,1, 11.9,1,1, 20.479, 10551.570, 455.737, 52893.734 25/07/27,09:22:52,08,08,1, 11.9,1,1, 20.479, 10551.586, 455.751, 52893.621 25/07/27,09:22:52,09,08,1, 11.9,1,1, 20.479, 10551.566, 455.741, 52893.900 25/07/27,09:22:52,10,08,1, 11.9,1,1, 20.479, 10551.573, 455.701, 52893.579 25/07/27,09:22:52,11,08,1, 11.9,1,1, 20.479, 10551.568, 455.728, 52893.606 25/07/27,09:22:52,12,08,1, 11.9,1,1, 20.479, 10551.590, 455.730, 52893.666 25/07/27,09:22:52,13,08,1, 11.9,1,1, 20.479, 10551.564, 455.749, 52893.663 25/07/27,09:22:52,14,08,1, 11.9,1,1, 20.479, 10551.560, 455.732, 52893.691 25/07/27,09:22:52,15,08,1, 11.9,1,1, 20.479, 10551.564, 455.742, 52893.716 25/07/27,09:22:52,16,08,1, 11.9,1,1, 20.479, 10551.571, 455.752, 52893.684 25/07/27,09:22:52,17,08,1, 11.9,1,1, 20.479, 10551.565, 455.697, 52893.647 25/07/27,09:22:52,18,08,1, 11.9,1,1, 20.479, 10551.554, 455.721, 52893.699 25/07/27,09:22:52,19,08,1, 11.9,1,1, 20.479, 10551.549, 455.731, 52893.746 25/07/27,09:22:53,00,07,1, 11.9,1,1, 20.476, 10551.543, 455.731, 52893.746 25/07/27,09:22:53,01,07,1, 11.9,1,1, 20.476, 10551.567, 455.743, 52893.677 25/07/27,09:22:53,02,07,1, 11.9,1,1, 20.476, 10551.567, 455.720, 52893.625 25/07/27,09:22:53,03,07,1, 11.9,1,1, 20.476, 10551.565, 455.738, 52893.654 25/07/27,09:22:53,04,07,1, 11.9,1,1, 20.476, 10551.553, 455.705, 52893.636 25/07/27,09:22:53,05,07,1, 11.9,1,1, 20.476, 10551.557, 455.714, 52893.651 25/07/27,09:22:53,06,07,1, 11.9,1,1, 20.476, 10551.565, 455.742, 52893.628 25/07/27,09:22:53,07,07,1, 11.9,1,1, 20.476, 10551.560, 455.748, 52893.645 25/07/27,09:22:53,08,07,1, 11.9,1,1, 20.476, 10551.552, 455.737, 52893.677 25/07/27,09:22:53,09,07,1, 11.9,1,1, 20.476, 10551.555, 455.740, 52893.684 25/07/27,09:22:53,10,07,1, 11.9,1,1, 20.476, 10551.570, 455.708, 52893.683 25/07/27,09:22:53,11,07,1, 11.9,1,1, 20.476, 10551.546, 455.707, 52893.660 25/07/27,09:22:53,12,07,1, 11.9,1,1, 20.476, 10551.573, 455.698, 52893.617 25/07/27,09:22:53,13,07,1, 11.9,1,1, 20.476, 10551.555, 455.734, 52893.616 25/07/27,09:22:53,14,07,1, 11.9,1,1, 20.476, 10551.539, 455.708, 52893.609 25/07/27,09:22:53,15,07,1, 11.9,1,1, 20.476, 10551.556, 455.744, 52893.686 25/07/27,09:22:53,16,07,1, 11.9,1,1, 20.476, 10551.531, 455.701, 52893.609 25/07/27,09:22:53,17,07,1, 11.9,1,1, 20.476, 10551.536, 455.701, 52893.615 25/07/27,09:22:53,18,07,1, 11.9,1,1, 20.476, 10551.566, 455.704, 52893.635 25/07/27,09:22:53,19,07,1, 11.9,1,1, 20.476, 10551.549, 455.691, 52893.658 25/07/27,09:22:54,00,08,1, 11.9,1,1, 20.479, 10551.543, 455.691, 52893.658 25/07/27,09:22:54,01,08,1, 11.9,1,1, 20.479, 10551.552, 455.690, 52893.637 25/07/27,09:22:54,02,08,1, 11.9,1,1, 20.479, 10551.555, 455.706, 52893.610 25/07/27,09:22:54,03,08,1, 11.9,1,1, 20.479, 10551.561, 455.727, 52893.640 25/07/27,09:22:54,04,08,1, 11.9,1,1, 20.479, 10551.546, 455.688, 52893.650 25/07/27,09:22:54,05,08,1, 11.9,1,1, 20.479, 10551.594, 455.702, 52893.603 25/07/27,09:22:54,06,08,1, 11.9,1,1, 20.479, 10551.557, 455.707, 52893.607 25/07/27,09:22:54,07,08,1, 11.9,1,1, 20.479, 10551.542, 455.705, 52893.608 25/07/27,09:22:54,08,08,1, 11.9,1,1, 20.479, 10551.552, 455.720, 52893.639 25/07/27,09:22:54,09,08,1, 11.9,1,1, 20.479, 10551.539, 455.672, 52893.561 25/07/27,09:22:54,10,08,1, 11.9,1,1, 20.479, 10551.575, 455.717, 52893.563 25/07/27,09:22:54,11,08,1, 11.9,1,1, 20.479, 10551.548, 455.684, 52893.578 25/07/27,09:22:54,12,08,1, 11.9,1,1, 20.479, 10551.555, 455.670, 52893.568 25/07/27,09:22:54,13,08,1, 11.9,1,1, 20.479, 10551.551, 455.704, 52893.571 25/07/27,09:22:54,14,08,1, 11.9,1,1, 20.479, 10551.572, 455.675, 52893.578 25/07/27,09:22:54,15,08,1, 11.9,1,1, 20.479, 10551.569, 455.698, 52893.632 25/07/27,09:22:54,16,08,1, 11.9,1,1, 20.479, 10551.553, 455.684, 52893.614 25/07/27,09:22:54,17,08,1, 11.9,1,1, 20.479, 10551.538, 455.708, 52893.628 25/07/27,09:22:54,18,08,1, 11.9,1,1, 20.479, 10551.568, 455.697, 52893.647 25/07/27,09:22:54,19,08,1, 11.9,1,1, 20.479, 10551.559, 455.685, 52893.658 25/07/27,09:22:55,00,08,1, 12.0,1,1, 20.480, 10551.552, 455.685, 52893.658 25/07/27,09:22:55,01,08,1, 12.0,1,1, 20.480, 10551.564, 455.675, 52893.672 25/07/27,09:22:55,02,08,1, 12.0,1,1, 20.480, 10551.586, 455.688, 52893.609 25/07/27,09:22:55,03,08,1, 12.0,1,1, 20.480, 10551.573, 455.692, 52893.627 25/07/27,09:22:55,04,08,1, 12.0,1,1, 20.480, 10551.561, 455.676, 52893.563 25/07/27,09:22:55,05,08,1, 12.0,1,1, 20.480, 10551.548, 455.692, 52893.592 25/07/27,09:22:55,06,08,1, 12.0,1,1, 20.480, 10551.585, 455.679, 52893.563 25/07/27,09:22:55,07,08,1, 12.0,1,1, 20.480, 10551.591, 455.657, 52893.614 25/07/27,09:22:55,08,08,1, 12.0,1,1, 20.480, 10551.540, 455.668, 52893.611 25/07/27,09:22:55,09,08,1, 12.0,1,1, 20.480, 10551.572, 455.692, 52893.592 25/07/27,09:22:55,10,08,1, 12.0,1,1, 20.480, 10551.594, 455.691, 52893.652 25/07/27,09:22:55,11,08,1, 12.0,1,1, 20.480, 10551.552, 455.675, 52893.667 25/07/27,09:22:55,12,08,1, 12.0,1,1, 20.480, 10551.609, 455.686, 52893.595 25/07/27,09:22:55,13,08,1, 12.0,1,1, 20.480, 10551.583, 455.652, 52893.638 25/07/27,09:22:55,14,08,1, 12.0,1,1, 20.480, 10551.579, 455.684, 52893.625 25/07/27,09:22:55,15,08,1, 12.0,1,1, 20.480, 10551.575, 455.676, 52893.650 25/07/27,09:22:55,16,08,1, 12.0,1,1, 20.480, 10551.562, 455.667, 52893.627 25/07/27,09:22:55,17,08,1, 12.0,1,1, 20.480, 10551.570, 455.672, 52893.675 25/07/27,09:22:55,18,08,1, 12.0,1,1, 20.480, 10551.579, 455.680, 52893.666 25/07/27,09:22:55,19,08,1, 12.0,1,1, 20.480, 10551.550, 455.664, 52893.631 25/07/27,09:22:56,00,08,1, 11.9,1,1, 20.481, 10551.543, 455.664, 52893.631 25/07/27,09:22:56,01,08,1, 11.9,1,1, 20.481, 10551.561, 455.662, 52893.612 25/07/27,09:22:56,02,08,1, 11.9,1,1, 20.481, 10551.563, 455.661, 52893.612 25/07/27,09:22:56,03,08,1, 11.9,1,1, 20.481, 10551.559, 455.656, 52893.629 25/07/27,09:22:56,04,08,1, 11.9,1,1, 20.481, 10551.556, 455.668, 52893.655 25/07/27,09:22:56,05,08,1, 11.9,1,1, 20.481, 10551.566, 455.662, 52893.621 25/07/27,09:22:56,06,08,1, 11.9,1,1, 20.481, 10551.580, 455.639, 52893.698 25/07/27,09:22:56,07,08,1, 11.9,1,1, 20.481, 10551.573, 455.655, 52893.655 25/07/27,09:22:56,08,08,1, 11.9,1,1, 20.481, 10551.567, 455.667, 52893.589 25/07/27,09:22:56,09,08,1, 11.9,1,1, 20.481, 10551.584, 455.665, 52893.627 25/07/27,09:22:56,10,08,1, 11.9,1,1, 20.481, 10551.557, 455.646, 52893.615 25/07/27,09:22:56,11,08,1, 11.9,1,1, 20.481, 10551.586, 455.649, 52893.630 25/07/27,09:22:56,12,08,1, 11.9,1,1, 20.481, 10551.588, 455.645, 52893.697 25/07/27,09:22:56,13,08,1, 11.9,1,1, 20.481, 10551.594, 455.649, 52893.644 25/07/27,09:22:56,14,08,1, 11.9,1,1, 20.481, 10551.600, 455.657, 52893.686 25/07/27,09:22:56,15,08,1, 11.9,1,1, 20.481, 10551.594, 455.647, 52893.627 25/07/27,09:22:56,16,08,1, 11.9,1,1, 20.481, 10551.585, 455.646, 52893.587 25/07/27,09:22:56,17,08,1, 11.9,1,1, 20.481, 10551.615, 455.641, 52893.603 25/07/27,09:22:56,18,08,1, 11.9,1,1, 20.481, 10551.598, 455.627, 52893.575 25/07/27,09:22:56,19,08,1, 11.9,1,1, 20.481, 10551.573, 455.635, 52893.584 25/07/27,09:22:57,00,08,1, 11.9,1,1, 20.481, 10551.568, 455.635, 52893.584 25/07/27,09:22:57,01,08,1, 11.9,1,1, 20.481, 10551.580, 455.646, 52893.603 25/07/27,09:22:57,02,08,1, 11.9,1,1, 20.481, 10551.633, 455.658, 52893.637 25/07/27,09:22:57,03,08,1, 11.9,1,1, 20.481, 10551.616, 455.646, 52893.709 25/07/27,09:22:57,04,08,1, 11.9,1,1, 20.481, 10551.585, 455.654, 52893.704 25/07/27,09:22:57,05,08,1, 11.9,1,1, 20.481, 10551.586, 455.661, 52893.642 25/07/27,09:22:57,06,08,1, 11.9,1,1, 20.481, 10551.618, 455.653, 52893.679 25/07/27,09:22:57,07,08,1, 11.9,1,1, 20.481, 10551.604, 455.627, 52893.730 25/07/27,09:22:57,08,08,1, 11.9,1,1, 20.481, 10551.586, 455.662, 52893.717 25/07/27,09:22:57,09,08,1, 11.9,1,1, 20.481, 10551.603, 455.662, 52893.639 25/07/27,09:22:57,10,08,1, 11.9,1,1, 20.481, 10551.597, 455.631, 52893.680 25/07/27,09:22:57,11,08,1, 11.9,1,1, 20.481, 10551.618, 455.630, 52893.706 25/07/27,09:22:57,12,08,1, 11.9,1,1, 20.481, 10551.620, 455.625, 52893.630 25/07/27,09:22:57,13,08,1, 11.9,1,1, 20.481, 10551.625, 455.621, 52893.632 25/07/27,09:22:57,14,08,1, 11.9,1,1, 20.481, 10551.622, 455.623, 52893.696 25/07/27,09:22:57,15,08,1, 11.9,1,1, 20.481, 10551.624, 455.628, 52893.675 25/07/27,09:22:57,16,08,1, 11.9,1,1, 20.481, 10551.626, 455.627, 52893.646 25/07/27,09:22:57,17,08,1, 11.9,1,1, 20.481, 10551.619, 455.624, 52893.670 25/07/27,09:22:57,18,08,1, 11.9,1,1, 20.481, 10551.617, 455.654, 52893.662 25/07/27,09:22:57,19,08,1, 11.9,1,1, 20.481, 10551.614, 455.624, 52893.675 25/07/27,09:22:58,00,09,1, 11.8,1,1, 20.477, 10551.610, 455.624, 52893.675 25/07/27,09:22:58,01,09,1, 11.8,1,1, 20.477, 10551.631, 455.646, 52893.736 25/07/27,09:22:58,02,09,1, 11.8,1,1, 20.477, 10551.620, 455.653, 52893.692 25/07/27,09:22:58,03,09,1, 11.8,1,1, 20.477, 10551.613, 455.644, 52893.710 25/07/27,09:22:58,04,09,1, 11.8,1,1, 20.477, 10551.635, 455.640, 52893.720 25/07/27,09:22:58,05,09,1, 11.8,1,1, 20.477, 10551.610, 455.649, 52893.663 25/07/27,09:22:58,06,09,1, 11.8,1,1, 20.477, 10551.594, 455.638, 52893.679 25/07/27,09:22:58,07,09,1, 11.8,1,1, 20.477, 10551.610, 455.622, 52893.646 25/07/27,09:22:58,08,09,1, 11.8,1,1, 20.477, 10551.620, 455.634, 52893.692 25/07/27,09:22:58,09,09,1, 11.8,1,1, 20.477, 10551.616, 455.620, 52893.649 25/07/27,09:22:58,10,09,1, 11.8,1,1, 20.477, 10551.630, 455.629, 52893.655 25/07/27,09:22:58,11,09,1, 11.8,1,1, 20.477, 10551.625, 455.614, 52893.659 25/07/27,09:22:58,12,09,1, 11.8,1,1, 20.477, 10551.637, 455.623, 52893.711 25/07/27,09:22:58,13,09,1, 11.8,1,1, 20.477, 10551.630, 455.628, 52893.664 25/07/27,09:22:58,14,09,1, 11.8,1,1, 20.477, 10551.641, 455.604, 52893.661 25/07/27,09:22:58,15,09,1, 11.8,1,1, 20.477, 10551.635, 455.629, 52893.635 25/07/27,09:22:58,16,09,1, 11.8,1,1, 20.477, 10551.631, 455.604, 52893.621 25/07/27,09:22:58,17,09,1, 11.8,1,1, 20.477, 10551.623, 455.624, 52893.641 25/07/27,09:22:58,18,09,1, 11.8,1,1, 20.477, 10551.654, 455.622, 52893.691 25/07/27,09:22:58,19,09,1, 11.8,1,1, 20.477, 10551.635, 455.624, 52893.614 25/07/27,09:22:59,00,08,1, 11.9,1,1, 20.480, 10551.627, 455.624, 52893.614 25/07/27,09:22:59,01,08,1, 11.9,1,1, 20.480, 10551.629, 455.632, 52893.696 25/07/27,09:22:59,02,08,1, 11.9,1,1, 20.480, 10551.614, 455.625, 52893.657 25/07/27,09:22:59,03,08,1, 11.9,1,1, 20.480, 10551.627, 455.582, 52893.670 25/07/27,09:22:59,04,08,1, 11.9,1,1, 20.480, 10551.609, 455.579, 52893.648 25/07/27,09:22:59,05,08,1, 11.9,1,1, 20.480, 10551.638, 455.576, 52893.651 25/07/27,09:22:59,06,08,1, 11.9,1,1, 20.480, 10551.629, 455.604, 52893.657 25/07/27,09:22:59,07,08,1, 11.9,1,1, 20.480, 10551.638, 455.599, 52893.626 25/07/27,09:22:59,08,08,1, 11.9,1,1, 20.480, 10551.650, 455.586, 52893.573 25/07/27,09:22:59,09,08,1, 11.9,1,1, 20.480, 10551.649, 455.581, 52893.608 25/07/27,09:22:59,10,08,1, 11.9,1,1, 20.480, 10551.654, 455.578, 52893.572 25/07/27,09:22:59,11,08,1, 11.9,1,1, 20.480, 10551.659, 455.608, 52893.643 25/07/27,09:22:59,12,08,1, 11.9,1,1, 20.480, 10551.642, 455.603, 52893.676 25/07/27,09:22:59,13,08,1, 11.9,1,1, 20.480, 10551.650, 455.576, 52893.634 25/07/27,09:22:59,14,08,1, 11.9,1,1, 20.480, 10551.657, 455.603, 52893.688 25/07/27,09:22:59,15,08,1, 11.9,1,1, 20.480, 10551.653, 455.588, 52893.648 25/07/27,09:22:59,16,08,1, 11.9,1,1, 20.480, 10551.675, 455.595, 52893.654 25/07/27,09:22:59,17,08,1, 11.9,1,1, 20.480, 10551.652, 455.580, 52893.712 25/07/27,09:22:59,18,08,1, 11.9,1,1, 20.480, 10551.665, 455.579, 52893.609 25/07/27,09:22:59,19,08,1, 11.9,1,1, 20.480, 10551.634, 455.586, 52893.641 25/07/27,09:23:00,00,08,1, 11.9,1,1, 20.479, 10551.627, 455.586, 52893.641 25/07/27,09:23:00,01,08,1, 11.9,1,1, 20.479, 10551.665, 455.589, 52893.669 25/07/27,09:23:00,02,08,1, 11.9,1,1, 20.479, 10551.648, 455.587, 52893.594 25/07/27,09:23:00,03,08,1, 11.9,1,1, 20.479, 10551.628, 455.560, 52893.519 25/07/27,09:23:00,04,08,1, 11.9,1,1, 20.479, 10551.640, 455.595, 52893.555 25/07/27,09:23:00,05,08,1, 11.9,1,1, 20.479, 10551.649, 455.564, 52893.507 25/07/27,09:23:00,06,08,1, 11.9,1,1, 20.479, 10551.651, 455.586, 52893.575 25/07/27,09:23:00,07,08,1, 11.9,1,1, 20.479, 10551.675, 455.579, 52893.547 25/07/27,09:23:00,08,08,1, 11.9,1,1, 20.479, 10551.660, 455.558, 52893.562 25/07/27,09:23:00,09,08,1, 11.9,1,1, 20.479, 10551.634, 455.578, 52893.558 25/07/27,09:23:00,10,08,1, 11.9,1,1, 20.479, 10551.632, 455.575, 52893.587 25/07/27,09:23:00,11,08,1, 11.9,1,1, 20.479, 10551.630, 455.592, 52893.584 25/07/27,09:23:00,12,08,1, 11.9,1,1, 20.479, 10551.623, 455.550, 52893.517 25/07/27,09:23:00,13,08,1, 11.9,1,1, 20.479, 10551.656, 455.587, 52893.569 25/07/27,09:23:00,14,08,1, 11.9,1,1, 20.479, 10551.670, 455.582, 52893.432 25/07/27,09:23:00,15,08,1, 11.9,1,1, 20.479, 10551.661, 455.553, 52893.603 25/07/27,09:23:00,16,08,1, 11.9,1,1, 20.479, 10551.669, 455.595, 52893.543 25/07/27,09:23:00,17,08,1, 11.9,1,1, 20.479, 10551.666, 455.584, 52893.545 25/07/27,09:23:00,18,08,1, 11.9,1,1, 20.479, 10551.647, 455.585, 52893.611 25/07/27,09:23:00,19,08,1, 11.9,1,1, 20.479, 10551.654, 455.579, 52893.564 25/07/27,09:23:01,00,08,1, 12.0,1,1, 20.482, 10551.652, 455.579, 52893.564 25/07/27,09:23:01,01,08,1, 12.0,1,1, 20.482, 10551.632, 455.569, 52893.543 25/07/27,09:23:01,02,08,1, 12.0,1,1, 20.482, 10551.632, 455.560, 52893.517 25/07/27,09:23:01,03,08,1, 12.0,1,1, 20.482, 10551.671, 455.600, 52893.533 25/07/27,09:23:01,04,08,1, 12.0,1,1, 20.482, 10551.656, 455.553, 52893.522 25/07/27,09:23:01,05,08,1, 12.0,1,1, 20.482, 10551.641, 455.591, 52893.560 25/07/27,09:23:01,06,08,1, 12.0,1,1, 20.482, 10551.669, 455.579, 52893.573 25/07/27,09:23:01,07,08,1, 12.0,1,1, 20.482, 10551.660, 455.568, 52893.557 25/07/27,09:23:01,08,08,1, 12.0,1,1, 20.482, 10551.652, 455.569, 52893.555 25/07/27,09:23:01,09,08,1, 12.0,1,1, 20.482, 10551.628, 455.617, 52893.548 25/07/27,09:23:01,10,08,1, 12.0,1,1, 20.482, 10551.648, 455.564, 52893.474 25/07/27,09:23:01,11,08,1, 12.0,1,1, 20.482, 10551.648, 455.571, 52893.581 25/07/27,09:23:01,12,08,1, 12.0,1,1, 20.482, 10551.653, 455.560, 52893.519 25/07/27,09:23:01,13,08,1, 12.0,1,1, 20.482, 10551.671, 455.557, 52893.485 25/07/27,09:23:01,14,08,1, 12.0,1,1, 20.482, 10551.635, 455.571, 52893.566 25/07/27,09:23:01,15,08,1, 12.0,1,1, 20.482, 10551.626, 455.567, 52893.581 25/07/27,09:23:01,16,08,1, 12.0,1,1, 20.482, 10551.662, 455.542, 52893.493 25/07/27,09:23:01,17,08,1, 12.0,1,1, 20.482, 10551.625, 455.573, 52893.541 25/07/27,09:23:01,18,08,1, 12.0,1,1, 20.482, 10551.645, 455.541, 52893.495 25/07/27,09:23:01,19,08,1, 12.0,1,1, 20.482, 10551.649, 455.575, 52893.509 25/07/27,09:23:02,00,08,1, 12.0,1,1, 20.480, 10551.643, 455.575, 52893.509 25/07/27,09:23:02,01,08,1, 12.0,1,1, 20.480, 10551.642, 455.568, 52893.543 25/07/27,09:23:02,02,08,1, 12.0,1,1, 20.480, 10551.650, 455.574, 52893.515 25/07/27,09:23:02,03,08,1, 12.0,1,1, 20.480, 10551.654, 455.572, 52893.576 25/07/27,09:23:02,04,08,1, 12.0,1,1, 20.480, 10551.645, 455.586, 52893.550 25/07/27,09:23:02,05,08,1, 12.0,1,1, 20.480, 10551.652, 455.541, 52893.558 25/07/27,09:23:02,06,08,1, 12.0,1,1, 20.480, 10551.647, 455.582, 52893.589 25/07/27,09:23:02,07,08,1, 12.0,1,1, 20.480, 10551.630, 455.546, 52893.479 25/07/27,09:23:02,08,08,1, 12.0,1,1, 20.480, 10551.632, 455.540, 52893.485 25/07/27,09:23:02,09,08,1, 12.0,1,1, 20.480, 10551.663, 455.576, 52893.540 25/07/27,09:23:02,10,08,1, 12.0,1,1, 20.480, 10551.643, 455.555, 52893.557 25/07/27,09:23:02,11,08,1, 12.0,1,1, 20.480, 10551.656, 455.575, 52893.517 25/07/27,09:23:02,12,08,1, 12.0,1,1, 20.480, 10551.629, 455.566, 52893.575 25/07/27,09:23:02,13,08,1, 12.0,1,1, 20.480, 10551.664, 455.567, 52893.530 25/07/27,09:23:02,14,08,1, 12.0,1,1, 20.480, 10551.631, 455.559, 52893.551 25/07/27,09:23:02,15,08,1, 12.0,1,1, 20.480, 10551.654, 455.597, 52893.629 25/07/27,09:23:02,16,08,1, 12.0,1,1, 20.480, 10551.640, 455.555, 52893.530 25/07/27,09:23:02,17,08,1, 12.0,1,1, 20.480, 10551.637, 455.540, 52893.500 25/07/27,09:23:02,18,08,1, 12.0,1,1, 20.480, 10551.653, 455.580, 52893.598 25/07/27,09:23:02,19,08,1, 12.0,1,1, 20.480, 10551.658, 455.573, 52893.565 25/07/27,09:23:03,00,08,1, 11.9,1,1, 20.482, 10551.652, 455.573, 52893.565 25/07/27,09:23:03,01,08,1, 11.9,1,1, 20.482, 10551.658, 455.583, 52893.599 25/07/27,09:23:03,02,08,1, 11.9,1,1, 20.482, 10551.656, 455.590, 52893.531 25/07/27,09:23:03,03,08,1, 11.9,1,1, 20.482, 10551.643, 455.596, 52893.578 25/07/27,09:23:03,04,08,1, 11.9,1,1, 20.482, 10551.657, 455.570, 52893.516 25/07/27,09:23:03,05,08,1, 11.9,1,1, 20.482, 10551.666, 455.584, 52893.510 25/07/27,09:23:03,06,08,1, 11.9,1,1, 20.482, 10551.626, 455.558, 52893.547 25/07/27,09:23:03,07,08,1, 11.9,1,1, 20.482, 10551.639, 455.593, 52893.568 25/07/27,09:23:03,08,08,1, 11.9,1,1, 20.482, 10551.642, 455.556, 52893.487 25/07/27,09:23:03,09,08,1, 11.9,1,1, 20.482, 10551.636, 455.576, 52893.601 25/07/27,09:23:03,10,08,1, 11.9,1,1, 20.482, 10551.665, 455.602, 52893.567 25/07/27,09:23:03,11,08,1, 11.9,1,1, 20.482, 10551.634, 455.604, 52893.587 25/07/27,09:23:03,12,08,1, 11.9,1,1, 20.482, 10551.644, 455.590, 52893.556 25/07/27,09:23:03,13,08,1, 11.9,1,1, 20.482, 10551.654, 455.603, 52893.598 25/07/27,09:23:03,14,08,1, 11.9,1,1, 20.482, 10551.631, 455.596, 52893.579 25/07/27,09:23:03,15,08,1, 11.9,1,1, 20.482, 10551.645, 455.585, 52893.542 25/07/27,09:23:03,16,08,1, 11.9,1,1, 20.482, 10551.641, 455.605, 52893.591 25/07/27,09:23:03,17,08,1, 11.9,1,1, 20.482, 10551.643, 455.601, 52893.544 25/07/27,09:23:03,18,08,1, 11.9,1,1, 20.482, 10551.666, 455.618, 52893.550 25/07/27,09:23:03,19,08,1, 11.9,1,1, 20.482, 10551.657, 455.601, 52893.599 25/07/27,09:23:04,00,08,1, 11.9,1,1, 20.481, 10551.652, 455.601, 52893.599 25/07/27,09:23:04,01,08,1, 11.9,1,1, 20.481, 10551.666, 455.602, 52893.593 25/07/27,09:23:04,02,08,1, 11.9,1,1, 20.481, 10551.648, 455.582, 52893.571 25/07/27,09:23:04,03,08,1, 11.9,1,1, 20.481, 10551.641, 455.590, 52893.585 25/07/27,09:23:04,04,08,1, 11.9,1,1, 20.481, 10551.672, 455.592, 52893.611 25/07/27,09:23:04,05,08,1, 11.9,1,1, 20.481, 10551.669, 455.626, 52893.608 25/07/27,09:23:04,06,08,1, 11.9,1,1, 20.481, 10551.687, 455.600, 52893.604 25/07/27,09:23:04,07,08,1, 11.9,1,1, 20.481, 10551.661, 455.637, 52893.643 25/07/27,09:23:04,08,08,1, 11.9,1,1, 20.481, 10551.664, 455.661, 52893.662 25/07/27,09:23:04,09,08,1, 11.9,1,1, 20.481, 10551.651, 455.637, 52893.597 25/07/27,09:23:04,10,08,1, 11.9,1,1, 20.481, 10551.622, 455.639, 52893.595 25/07/27,09:23:04,11,08,1, 11.9,1,1, 20.481, 10551.641, 455.606, 52893.529 25/07/27,09:23:04,12,08,1, 11.9,1,1, 20.481, 10551.657, 455.632, 52893.548 25/07/27,09:23:04,13,08,1, 11.9,1,1, 20.481, 10551.657, 455.621, 52893.588 25/07/27,09:23:04,14,08,1, 11.9,1,1, 20.481, 10551.665, 455.625, 52893.593 25/07/27,09:23:04,15,08,1, 11.9,1,1, 20.481, 10551.662, 455.634, 52893.595 25/07/27,09:23:04,16,08,1, 11.9,1,1, 20.481, 10551.648, 455.650, 52893.628 25/07/27,09:23:04,17,08,1, 11.9,1,1, 20.481, 10551.673, 455.651, 52893.604 25/07/27,09:23:04,18,08,1, 11.9,1,1, 20.481, 10551.687, 455.639, 52893.560 25/07/27,09:23:04,19,08,1, 11.9,1,1, 20.481, 10551.687, 455.667, 52893.609 25/07/27,09:23:05,00,09,1, 11.9,1,1, 20.482, 10551.685, 455.667, 52893.609 25/07/27,09:23:05,01,09,1, 11.9,1,1, 20.482, 10551.696, 455.658, 52893.663 25/07/27,09:23:05,02,09,1, 11.9,1,1, 20.482, 10551.650, 455.642, 52893.616 25/07/27,09:23:05,03,09,1, 11.9,1,1, 20.482, 10551.687, 455.648, 52893.611 25/07/27,09:23:05,04,09,1, 11.9,1,1, 20.482, 10551.677, 455.647, 52893.611 25/07/27,09:23:05,05,09,1, 11.9,1,1, 20.482, 10551.656, 455.675, 52893.622 25/07/27,09:23:05,06,09,1, 11.9,1,1, 20.482, 10551.670, 455.673, 52893.668 25/07/27,09:23:05,07,09,1, 11.9,1,1, 20.482, 10551.693, 455.657, 52893.571 25/07/27,09:23:05,08,09,1, 11.9,1,1, 20.482, 10551.684, 455.671, 52893.669 25/07/27,09:23:05,09,09,1, 11.9,1,1, 20.482, 10551.682, 455.675, 52893.597 25/07/27,09:23:05,10,09,1, 11.9,1,1, 20.482, 10551.671, 455.697, 52893.568 25/07/27,09:23:05,11,09,1, 11.9,1,1, 20.482, 10551.685, 455.655, 52893.572 25/07/27,09:23:05,12,09,1, 11.9,1,1, 20.482, 10551.677, 455.679, 52893.636 25/07/27,09:23:05,13,09,1, 11.9,1,1, 20.482, 10551.659, 455.653, 52893.573 25/07/27,09:23:05,14,09,1, 11.9,1,1, 20.482, 10551.651, 455.676, 52893.627 25/07/27,09:23:05,15,09,1, 11.9,1,1, 20.482, 10551.666, 455.692, 52893.571 25/07/27,09:23:05,16,09,1, 11.9,1,1, 20.482, 10551.668, 455.687, 52893.578 25/07/27,09:23:05,17,09,1, 11.9,1,1, 20.482, 10551.666, 455.684, 52893.603 25/07/27,09:23:05,18,09,1, 11.9,1,1, 20.482, 10551.667, 455.699, 52893.537 25/07/27,09:23:05,19,09,1, 11.9,1,1, 20.482, 10551.657, 455.707, 52893.567 25/07/27,09:23:06,00,09,1, 11.9,1,1, 20.481, 10551.652, 455.707, 52893.567 25/07/27,09:23:06,01,09,1, 11.9,1,1, 20.481, 10551.654, 455.702, 52893.603 25/07/27,09:23:06,02,09,1, 11.9,1,1, 20.481, 10551.656, 455.688, 52893.557 25/07/27,09:23:06,03,09,1, 11.9,1,1, 20.481, 10551.655, 455.677, 52893.549 25/07/27,09:23:06,04,09,1, 11.9,1,1, 20.481, 10551.682, 455.699, 52893.558 25/07/27,09:23:06,05,09,1, 11.9,1,1, 20.481, 10551.677, 455.707, 52893.600 25/07/27,09:23:06,06,09,1, 11.9,1,1, 20.481, 10551.652, 455.714, 52893.577 25/07/27,09:23:06,07,09,1, 11.9,1,1, 20.481, 10551.646, 455.715, 52893.624 25/07/27,09:23:06,08,09,1, 11.9,1,1, 20.481, 10551.670, 455.709, 52893.631 25/07/27,09:23:06,09,09,1, 11.9,1,1, 20.481, 10551.662, 455.733, 52893.630 25/07/27,09:23:06,10,09,1, 11.9,1,1, 20.481, 10551.667, 455.713, 52893.561 25/07/27,09:23:06,11,09,1, 11.9,1,1, 20.481, 10551.655, 455.709, 52893.625 25/07/27,09:23:06,12,09,1, 11.9,1,1, 20.481, 10551.638, 455.707, 52893.600 25/07/27,09:23:06,13,09,1, 11.9,1,1, 20.481, 10551.668, 455.717, 52893.589 25/07/27,09:23:06,14,09,1, 11.9,1,1, 20.481, 10551.628, 455.742, 52893.637 25/07/27,09:23:06,15,09,1, 11.9,1,1, 20.481, 10551.651, 455.752, 52893.628 25/07/27,09:23:06,16,09,1, 11.9,1,1, 20.481, 10551.625, 455.736, 52893.573 25/07/27,09:23:06,17,09,1, 11.9,1,1, 20.481, 10551.638, 455.731, 52893.684 25/07/27,09:23:06,18,09,1, 11.9,1,1, 20.481, 10551.655, 455.749, 52893.577 25/07/27,09:23:06,19,09,1, 11.9,1,1, 20.481, 10551.648, 455.744, 52893.612 25/07/27,09:23:07,00,08,1, 11.9,1,1, 20.485, 10551.643, 455.744, 52893.612 25/07/27,09:23:07,01,08,1, 11.9,1,1, 20.485, 10551.660, 455.744, 52893.573 25/07/27,09:23:07,02,08,1, 11.9,1,1, 20.485, 10551.630, 455.753, 52893.596 25/07/27,09:23:07,03,08,1, 11.9,1,1, 20.485, 10551.628, 455.747, 52893.643 25/07/27,09:23:07,04,08,1, 11.9,1,1, 20.485, 10551.638, 455.741, 52893.583 25/07/27,09:23:07,05,08,1, 11.9,1,1, 20.485, 10551.651, 455.738, 52893.602 25/07/27,09:23:07,06,08,1, 11.9,1,1, 20.485, 10551.632, 455.770, 52893.634 25/07/27,09:23:07,07,08,1, 11.9,1,1, 20.485, 10551.636, 455.757, 52893.641 25/07/27,09:23:07,08,08,1, 11.9,1,1, 20.485, 10551.636, 455.759, 52893.598 25/07/27,09:23:07,09,08,1, 11.9,1,1, 20.485, 10551.633, 455.740, 52893.566 25/07/27,09:23:07,10,08,1, 11.9,1,1, 20.485, 10551.628, 455.755, 52893.687 25/07/27,09:23:07,11,08,1, 11.9,1,1, 20.485, 10551.606, 455.773, 52893.649 25/07/27,09:23:07,12,08,1, 11.9,1,1, 20.485, 10551.635, 455.783, 52893.648 25/07/27,09:23:07,13,08,1, 11.9,1,1, 20.485, 10551.641, 455.780, 52893.642 25/07/27,09:23:07,14,08,1, 11.9,1,1, 20.485, 10551.630, 455.750, 52893.654 25/07/27,09:23:07,15,08,1, 11.9,1,1, 20.485, 10551.630, 455.783, 52893.634 25/07/27,09:23:07,16,08,1, 11.9,1,1, 20.485, 10551.630, 455.792, 52893.697 25/07/27,09:23:07,17,08,1, 11.9,1,1, 20.485, 10551.618, 455.808, 52893.706 25/07/27,09:23:07,18,08,1, 11.9,1,1, 20.485, 10551.618, 455.821, 52893.637 25/07/27,09:23:07,19,08,1, 11.9,1,1, 20.485, 10551.621, 455.802, 52893.658 25/07/27,09:23:08,00,08,1, 12.0,1,1, 20.485, 10551.618, 455.802, 52893.658 25/07/27,09:23:08,01,08,1, 12.0,1,1, 20.485, 10551.626, 455.829, 52893.719 25/07/27,09:23:08,02,08,1, 12.0,1,1, 20.485, 10551.616, 455.815, 52893.635 25/07/27,09:23:08,03,08,1, 12.0,1,1, 20.485, 10551.636, 455.801, 52893.658 25/07/27,09:23:08,04,08,1, 12.0,1,1, 20.485, 10551.627, 455.806, 52893.601 25/07/27,09:23:08,05,08,1, 12.0,1,1, 20.485, 10551.648, 455.792, 52893.612 25/07/27,09:23:08,06,08,1, 12.0,1,1, 20.485, 10551.635, 455.843, 52893.767 25/07/27,09:23:08,07,08,1, 12.0,1,1, 20.485, 10551.606, 455.812, 52893.672 25/07/27,09:23:08,08,08,1, 12.0,1,1, 20.485, 10551.632, 455.849, 52893.670 25/07/27,09:23:08,09,08,1, 12.0,1,1, 20.485, 10551.585, 455.839, 52893.646 25/07/27,09:23:08,10,08,1, 12.0,1,1, 20.485, 10551.615, 455.872, 52893.700 25/07/27,09:23:08,11,08,1, 12.0,1,1, 20.485, 10551.628, 455.824, 52893.644 25/07/27,09:23:08,12,08,1, 12.0,1,1, 20.485, 10551.609, 455.855, 52893.730 25/07/27,09:23:08,13,08,1, 12.0,1,1, 20.485, 10551.608, 455.829, 52893.615 25/07/27,09:23:08,14,08,1, 12.0,1,1, 20.485, 10551.609, 455.854, 52893.646 25/07/27,09:23:08,15,08,1, 12.0,1,1, 20.485, 10551.580, 455.843, 52893.617 25/07/27,09:23:08,16,08,1, 12.0,1,1, 20.485, 10551.612, 455.847, 52893.666 25/07/27,09:23:08,17,08,1, 12.0,1,1, 20.485, 10551.591, 455.873, 52893.755 25/07/27,09:23:08,18,08,1, 12.0,1,1, 20.485, 10551.580, 455.874, 52893.711 25/07/27,09:23:08,19,08,1, 12.0,1,1, 20.485, 10551.604, 455.875, 52893.694 25/07/27,09:23:09,00,08,1, 11.9,1,1, 20.484, 10551.602, 455.875, 52893.694 25/07/27,09:23:09,01,08,1, 11.9,1,1, 20.484, 10551.610, 455.868, 52893.683 25/07/27,09:23:09,02,08,1, 11.9,1,1, 20.484, 10551.575, 455.886, 52893.689 25/07/27,09:23:09,03,08,1, 11.9,1,1, 20.484, 10551.587, 455.859, 52893.658 25/07/27,09:23:09,04,08,1, 11.9,1,1, 20.484, 10551.588, 455.877, 52893.695 25/07/27,09:23:09,05,08,1, 11.9,1,1, 20.484, 10551.579, 455.874, 52893.593 25/07/27,09:23:09,06,08,1, 11.9,1,1, 20.484, 10551.570, 455.862, 52893.646 25/07/27,09:23:09,07,08,1, 11.9,1,1, 20.484, 10551.578, 455.876, 52893.648 25/07/27,09:23:09,08,08,1, 11.9,1,1, 20.484, 10551.565, 455.886, 52893.681 25/07/27,09:23:09,09,08,1, 11.9,1,1, 20.484, 10551.567, 455.886, 52893.668 25/07/27,09:23:09,10,08,1, 11.9,1,1, 20.484, 10551.545, 455.897, 52893.716 25/07/27,09:23:09,11,08,1, 11.9,1,1, 20.484, 10551.574, 455.898, 52893.672 25/07/27,09:23:09,12,08,1, 11.9,1,1, 20.484, 10551.579, 455.915, 52893.649 25/07/27,09:23:09,13,08,1, 11.9,1,1, 20.484, 10551.561, 455.909, 52893.633 25/07/27,09:23:09,14,08,1, 11.9,1,1, 20.484, 10551.555, 455.926, 52893.699 25/07/27,09:23:09,15,08,1, 11.9,1,1, 20.484, 10551.551, 455.919, 52893.675 25/07/27,09:23:09,16,08,1, 11.9,1,1, 20.484, 10551.550, 455.922, 52893.715 25/07/27,09:23:09,17,08,1, 11.9,1,1, 20.484, 10551.539, 455.911, 52893.705 25/07/27,09:23:09,18,08,1, 11.9,1,1, 20.484, 10551.556, 455.922, 52893.717 25/07/27,09:23:09,19,08,1, 11.9,1,1, 20.484, 10551.542, 455.911, 52893.655 25/07/27,09:23:10,00,09,1, 12.0,1,1, 20.483, 10551.535, 455.911, 52893.655 25/07/27,09:23:10,01,09,1, 12.0,1,1, 20.483, 10551.560, 455.922, 52893.668 25/07/27,09:23:10,02,09,1, 12.0,1,1, 20.483, 10551.559, 455.943, 52893.674 25/07/27,09:23:10,03,09,1, 12.0,1,1, 20.483, 10551.551, 455.933, 52893.700 25/07/27,09:23:10,04,09,1, 12.0,1,1, 20.483, 10551.514, 455.952, 52893.657 25/07/27,09:23:10,05,09,1, 12.0,1,1, 20.483, 10551.551, 455.969, 52893.760 25/07/27,09:23:10,06,09,1, 12.0,1,1, 20.483, 10551.507, 455.963, 52893.695 25/07/27,09:23:10,07,09,1, 12.0,1,1, 20.483, 10551.534, 455.980, 52893.652 25/07/27,09:23:10,08,09,1, 12.0,1,1, 20.483, 10551.520, 455.933, 52893.625 25/07/27,09:23:10,09,09,1, 12.0,1,1, 20.483, 10551.506, 455.962, 52893.656 25/07/27,09:23:10,10,09,1, 12.0,1,1, 20.483, 10551.531, 455.966, 52893.759 25/07/27,09:23:10,11,09,1, 12.0,1,1, 20.483, 10551.521, 455.975, 52893.654 25/07/27,09:23:10,12,09,1, 12.0,1,1, 20.483, 10551.521, 455.943, 52893.651 25/07/27,09:23:10,13,09,1, 12.0,1,1, 20.483, 10551.502, 455.992, 52893.710 25/07/27,09:23:10,14,09,1, 12.0,1,1, 20.483, 10551.500, 455.997, 52893.738 25/07/27,09:23:10,15,09,1, 12.0,1,1, 20.483, 10551.507, 456.004, 52893.669 25/07/27,09:23:10,16,09,1, 12.0,1,1, 20.483, 10551.512, 456.011, 52893.758 25/07/27,09:23:10,17,09,1, 12.0,1,1, 20.483, 10551.523, 456.001, 52893.680 25/07/27,09:23:10,18,09,1, 12.0,1,1, 20.483, 10551.502, 456.011, 52893.720 25/07/27,09:23:10,19,09,1, 12.0,1,1, 20.483, 10551.510, 456.003, 52893.665 25/07/27,09:23:11,00,08,1, 11.9,1,1, 20.484, 10551.510, 456.003, 52893.665 25/07/27,09:23:11,01,08,1, 11.9,1,1, 20.484, 10551.504, 455.997, 52893.657 25/07/27,09:23:11,02,08,1, 11.9,1,1, 20.484, 10551.509, 456.025, 52893.725 25/07/27,09:23:11,03,08,1, 11.9,1,1, 20.484, 10551.474, 456.011, 52893.646 25/07/27,09:23:11,04,08,1, 11.9,1,1, 20.484, 10551.489, 456.021, 52893.711 25/07/27,09:23:11,05,08,1, 11.9,1,1, 20.484, 10551.501, 456.039, 52893.721 25/07/27,09:23:11,06,08,1, 11.9,1,1, 20.484, 10551.484, 456.045, 52893.727 25/07/27,09:23:11,07,08,1, 11.9,1,1, 20.484, 10551.487, 456.020, 52893.715 25/07/27,09:23:11,08,08,1, 11.9,1,1, 20.484, 10551.482, 456.049, 52893.671 25/07/27,09:23:11,09,08,1, 11.9,1,1, 20.484, 10551.469, 456.038, 52893.772 25/07/27,09:23:11,10,08,1, 11.9,1,1, 20.484, 10551.483, 456.068, 52893.705 25/07/27,09:23:11,11,08,1, 11.9,1,1, 20.484, 10551.482, 456.070, 52893.729 25/07/27,09:23:11,12,08,1, 11.9,1,1, 20.484, 10551.467, 456.067, 52893.720 25/07/27,09:23:11,13,08,1, 11.9,1,1, 20.484, 10551.468, 456.081, 52893.697 25/07/27,09:23:11,14,08,1, 11.9,1,1, 20.484, 10551.489, 456.079, 52893.727 25/07/27,09:23:11,15,08,1, 11.9,1,1, 20.484, 10551.467, 456.060, 52893.711 25/07/27,09:23:11,16,08,1, 11.9,1,1, 20.484, 10551.472, 456.085, 52893.670 25/07/27,09:23:11,17,08,1, 11.9,1,1, 20.484, 10551.463, 456.079, 52893.725 25/07/27,09:23:11,18,08,1, 11.9,1,1, 20.484, 10551.470, 456.114, 52893.735 25/07/27,09:23:11,19,08,1, 11.9,1,1, 20.484, 10551.469, 456.113, 52893.738 25/07/27,09:23:12,00,08,1, 11.8,1,1, 20.483, 10551.468, 456.113, 52893.738 25/07/27,09:23:12,01,08,1, 11.8,1,1, 20.483, 10551.429, 456.140, 52893.733 25/07/27,09:23:12,02,08,1, 11.8,1,1, 20.483, 10551.453, 456.093, 52893.702 25/07/27,09:23:12,03,08,1, 11.8,1,1, 20.483, 10551.449, 456.122, 52893.725 25/07/27,09:23:12,04,08,1, 11.8,1,1, 20.483, 10551.460, 456.126, 52893.727 25/07/27,09:23:12,05,08,1, 11.8,1,1, 20.483, 10551.449, 456.127, 52893.700 25/07/27,09:23:12,06,08,1, 11.8,1,1, 20.483, 10551.456, 456.125, 52893.703 25/07/27,09:23:12,07,08,1, 11.8,1,1, 20.483, 10551.442, 456.133, 52893.785 25/07/27,09:23:12,08,08,1, 11.8,1,1, 20.483, 10551.458, 456.155, 52893.794 25/07/27,09:23:12,09,08,1, 11.8,1,1, 20.483, 10551.432, 456.142, 52893.699 25/07/27,09:23:12,10,08,1, 11.8,1,1, 20.483, 10551.482, 456.160, 52893.736 25/07/27,09:23:12,11,08,1, 11.8,1,1, 20.483, 10551.474, 456.149, 52893.718 25/07/27,09:23:12,12,08,1, 11.8,1,1, 20.483, 10551.431, 456.185, 52893.764 25/07/27,09:23:12,13,08,1, 11.8,1,1, 20.483, 10551.433, 456.179, 52893.774 25/07/27,09:23:12,14,08,1, 11.8,1,1, 20.483, 10551.461, 456.178, 52893.746 25/07/27,09:23:12,15,08,1, 11.8,1,1, 20.483, 10551.462, 456.202, 52893.780 25/07/27,09:23:12,16,08,1, 11.8,1,1, 20.483, 10551.418, 456.198, 52893.791 25/07/27,09:23:12,17,08,1, 11.8,1,1, 20.483, 10551.429, 456.191, 52893.705 25/07/27,09:23:12,18,08,1, 11.8,1,1, 20.483, 10551.420, 456.207, 52893.767 25/07/27,09:23:12,19,08,1, 11.8,1,1, 20.483, 10551.438, 456.191, 52893.725 25/07/27,09:23:13,00,08,1, 12.0,1,1, 20.484, 10551.435, 456.191, 52893.725 25/07/27,09:23:13,01,08,1, 12.0,1,1, 20.484, 10551.420, 456.209, 52893.740 25/07/27,09:23:13,02,08,1, 12.0,1,1, 20.484, 10551.419, 456.197, 52893.768 25/07/27,09:23:13,03,08,1, 12.0,1,1, 20.484, 10551.433, 456.229, 52893.774 25/07/27,09:23:13,04,08,1, 12.0,1,1, 20.484, 10551.423, 456.245, 52893.808 25/07/27,09:23:13,05,08,1, 12.0,1,1, 20.484, 10551.426, 456.234, 52893.717 25/07/27,09:23:13,06,08,1, 12.0,1,1, 20.484, 10551.422, 456.247, 52893.725 25/07/27,09:23:13,07,08,1, 12.0,1,1, 20.484, 10551.422, 456.261, 52893.732 25/07/27,09:23:13,08,08,1, 12.0,1,1, 20.484, 10551.435, 456.239, 52893.765 25/07/27,09:23:13,09,08,1, 12.0,1,1, 20.484, 10551.430, 456.251, 52893.739 25/07/27,09:23:13,10,08,1, 12.0,1,1, 20.484, 10551.433, 456.221, 52893.760 25/07/27,09:23:13,11,08,1, 12.0,1,1, 20.484, 10551.397, 456.236, 52893.738 25/07/27,09:23:13,12,08,1, 12.0,1,1, 20.484, 10551.427, 456.252, 52893.751 25/07/27,09:23:13,13,08,1, 12.0,1,1, 20.484, 10551.446, 456.255, 52893.785 25/07/27,09:23:13,14,08,1, 12.0,1,1, 20.484, 10551.429, 456.258, 52893.744 25/07/27,09:23:13,15,08,1, 12.0,1,1, 20.484, 10551.418, 456.293, 52893.844 25/07/27,09:23:13,16,08,1, 12.0,1,1, 20.484, 10551.406, 456.268, 52893.795 25/07/27,09:23:13,17,08,1, 12.0,1,1, 20.484, 10551.415, 456.274, 52893.731 25/07/27,09:23:13,18,08,1, 12.0,1,1, 20.484, 10551.428, 456.295, 52893.746 25/07/27,09:23:13,19,08,1, 12.0,1,1, 20.484, 10551.390, 456.297, 52893.782 25/07/27,09:23:14,00,08,1, 11.8,1,1, 20.483, 10551.385, 456.297, 52893.782 25/07/27,09:23:14,01,08,1, 11.8,1,1, 20.483, 10551.412, 456.321, 52893.849 25/07/27,09:23:14,02,08,1, 11.8,1,1, 20.483, 10551.399, 456.314, 52893.810 25/07/27,09:23:14,03,08,1, 11.8,1,1, 20.483, 10551.415, 456.284, 52893.740 25/07/27,09:23:14,04,08,1, 11.8,1,1, 20.483, 10551.386, 456.321, 52893.846 25/07/27,09:23:14,05,08,1, 11.8,1,1, 20.483, 10551.412, 456.296, 52893.697 25/07/27,09:23:14,06,08,1, 11.8,1,1, 20.483, 10551.398, 456.325, 52893.753 25/07/27,09:23:14,07,08,1, 11.8,1,1, 20.483, 10551.384, 456.328, 52893.776 25/07/27,09:23:14,08,08,1, 11.8,1,1, 20.483, 10551.412, 456.338, 52893.729 25/07/27,09:23:14,09,08,1, 11.8,1,1, 20.483, 10551.405, 456.319, 52893.719 25/07/27,09:23:14,10,08,1, 11.8,1,1, 20.483, 10551.414, 456.346, 52893.800 25/07/27,09:23:14,11,08,1, 11.8,1,1, 20.483, 10551.380, 456.338, 52893.758 25/07/27,09:23:14,12,08,1, 11.8,1,1, 20.483, 10551.405, 456.383, 52893.810 25/07/27,09:23:14,13,08,1, 11.8,1,1, 20.483, 10551.390, 456.355, 52893.824 25/07/27,09:23:14,14,08,1, 11.8,1,1, 20.483, 10551.413, 456.370, 52893.741 25/07/27,09:23:14,15,08,1, 11.8,1,1, 20.483, 10551.378, 456.388, 52893.801 25/07/27,09:23:14,16,08,1, 11.8,1,1, 20.483, 10551.368, 456.356, 52893.801 25/07/27,09:23:14,17,08,1, 11.8,1,1, 20.483, 10551.407, 456.374, 52893.797 25/07/27,09:23:14,18,08,1, 11.8,1,1, 20.483, 10551.358, 456.364, 52893.823 25/07/27,09:23:14,19,08,1, 11.8,1,1, 20.483, 10551.381, 456.396, 52893.857 25/07/27,09:23:15,00,08,1, 11.9,1,1, 20.484, 10551.376, 456.396, 52893.857 25/07/27,09:23:15,01,08,1, 11.9,1,1, 20.484, 10551.367, 456.398, 52893.782 25/07/27,09:23:15,02,08,1, 11.9,1,1, 20.484, 10551.377, 456.354, 52893.784 25/07/27,09:23:15,03,08,1, 11.9,1,1, 20.484, 10551.364, 456.420, 52893.806 25/07/27,09:23:15,04,08,1, 11.9,1,1, 20.484, 10551.375, 456.392, 52893.788 25/07/27,09:23:15,05,08,1, 11.9,1,1, 20.484, 10551.383, 456.424, 52893.839 25/07/27,09:23:15,06,08,1, 11.9,1,1, 20.484, 10551.351, 456.420, 52893.833 25/07/27,09:23:15,07,08,1, 11.9,1,1, 20.484, 10551.327, 456.412, 52893.775 25/07/27,09:23:15,08,08,1, 11.9,1,1, 20.484, 10551.338, 456.407, 52893.794 25/07/27,09:23:15,09,08,1, 11.9,1,1, 20.484, 10551.347, 456.428, 52893.815 25/07/27,09:23:15,10,08,1, 11.9,1,1, 20.484, 10551.331, 456.416, 52893.814 25/07/27,09:23:15,11,08,1, 11.9,1,1, 20.484, 10551.356, 456.406, 52893.851 25/07/27,09:23:15,12,08,1, 11.9,1,1, 20.484, 10551.350, 456.438, 52893.784 25/07/27,09:23:15,13,08,1, 11.9,1,1, 20.484, 10551.338, 456.422, 52893.759 25/07/27,09:23:15,14,08,1, 11.9,1,1, 20.484, 10551.330, 456.464, 52893.741 25/07/27,09:23:15,15,08,1, 11.9,1,1, 20.484, 10551.364, 456.435, 52893.776 25/07/27,09:23:15,16,08,1, 11.9,1,1, 20.484, 10551.335, 456.444, 52893.799 25/07/27,09:23:15,17,08,1, 11.9,1,1, 20.484, 10551.333, 456.469, 52893.758 25/07/27,09:23:15,18,08,1, 11.9,1,1, 20.484, 10551.368, 456.479, 52893.777 25/07/27,09:23:15,19,08,1, 11.9,1,1, 20.484, 10551.344, 456.481, 52893.798 25/07/27,09:23:16,00,09,1, 11.9,1,1, 20.483, 10551.343, 456.481, 52893.798 25/07/27,09:23:16,01,09,1, 11.9,1,1, 20.483, 10551.342, 456.484, 52893.770 25/07/27,09:23:16,02,09,1, 11.9,1,1, 20.483, 10551.344, 456.528, 52893.845 25/07/27,09:23:16,03,09,1, 11.9,1,1, 20.483, 10551.318, 456.463, 52893.781 25/07/27,09:23:16,04,09,1, 11.9,1,1, 20.483, 10551.333, 456.472, 52893.762 25/07/27,09:23:16,05,09,1, 11.9,1,1, 20.483, 10551.341, 456.474, 52893.753 25/07/27,09:23:16,06,09,1, 11.9,1,1, 20.483, 10551.338, 456.485, 52893.764 25/07/27,09:23:16,07,09,1, 11.9,1,1, 20.483, 10551.310, 456.473, 52893.687 25/07/27,09:23:16,08,09,1, 11.9,1,1, 20.483, 10551.313, 456.474, 52893.776 25/07/27,09:23:16,09,09,1, 11.9,1,1, 20.483, 10551.331, 456.477, 52893.765 25/07/27,09:23:16,10,09,1, 11.9,1,1, 20.483, 10551.308, 456.504, 52893.768 25/07/27,09:23:16,11,09,1, 11.9,1,1, 20.483, 10551.315, 456.505, 52893.730 25/07/27,09:23:16,12,09,1, 11.9,1,1, 20.483, 10551.312, 456.493, 52893.732 25/07/27,09:23:16,13,09,1, 11.9,1,1, 20.483, 10551.308, 456.505, 52893.768 25/07/27,09:23:16,14,09,1, 11.9,1,1, 20.483, 10551.298, 456.514, 52893.815 25/07/27,09:23:16,15,09,1, 11.9,1,1, 20.483, 10551.295, 456.532, 52893.774 25/07/27,09:23:16,16,09,1, 11.9,1,1, 20.483, 10551.314, 456.552, 52893.799 25/07/27,09:23:16,17,09,1, 11.9,1,1, 20.483, 10551.299, 456.519, 52893.704 25/07/27,09:23:16,18,09,1, 11.9,1,1, 20.483, 10551.337, 456.538, 52893.737 25/07/27,09:23:16,19,09,1, 11.9,1,1, 20.483, 10551.283, 456.551, 52893.771 25/07/27,09:23:17,00,08,1, 12.0,1,1, 20.481, 10551.276, 456.551, 52893.771 25/07/27,09:23:17,01,08,1, 12.0,1,1, 20.481, 10551.277, 456.529, 52893.820 25/07/27,09:23:17,02,08,1, 12.0,1,1, 20.481, 10551.311, 456.523, 52893.796 25/07/27,09:23:17,03,08,1, 12.0,1,1, 20.481, 10551.290, 456.527, 52893.769 25/07/27,09:23:17,04,08,1, 12.0,1,1, 20.481, 10551.281, 456.525, 52893.830 25/07/27,09:23:17,05,08,1, 12.0,1,1, 20.481, 10551.294, 456.510, 52893.721 25/07/27,09:23:17,06,08,1, 12.0,1,1, 20.481, 10551.302, 456.537, 52893.761 25/07/27,09:23:17,07,08,1, 12.0,1,1, 20.481, 10551.269, 456.563, 52893.822 25/07/27,09:23:17,08,08,1, 12.0,1,1, 20.481, 10551.273, 456.563, 52893.798 25/07/27,09:23:17,09,08,1, 12.0,1,1, 20.481, 10551.299, 456.549, 52893.789 25/07/27,09:23:17,10,08,1, 12.0,1,1, 20.481, 10551.274, 456.544, 52893.763 25/07/27,09:23:17,11,08,1, 12.0,1,1, 20.481, 10551.279, 456.567, 52893.748 25/07/27,09:23:17,12,08,1, 12.0,1,1, 20.481, 10551.281, 456.582, 52893.768 25/07/27,09:23:17,13,08,1, 12.0,1,1, 20.481, 10551.296, 456.569, 52893.729 25/07/27,09:23:17,14,08,1, 12.0,1,1, 20.481, 10551.279, 456.539, 52893.739 25/07/27,09:23:17,15,08,1, 12.0,1,1, 20.481, 10551.286, 456.593, 52893.826 25/07/27,09:23:17,16,08,1, 12.0,1,1, 20.481, 10551.297, 456.549, 52893.786 25/07/27,09:23:17,17,08,1, 12.0,1,1, 20.481, 10551.304, 456.577, 52893.810 25/07/27,09:23:17,18,08,1, 12.0,1,1, 20.481, 10551.307, 456.554, 52893.789 25/07/27,09:23:17,19,08,1, 12.0,1,1, 20.481, 10551.290, 456.578, 52893.769 25/07/27,09:23:18,00,09,1, 11.9,1,1, 20.487, 10551.285, 456.578, 52893.769 25/07/27,09:23:18,01,09,1, 11.9,1,1, 20.487, 10551.280, 456.588, 52893.797 25/07/27,09:23:18,02,09,1, 11.9,1,1, 20.487, 10551.245, 456.583, 52893.777 25/07/27,09:23:18,03,09,1, 11.9,1,1, 20.487, 10551.266, 456.576, 52893.822 25/07/27,09:23:18,04,09,1, 11.9,1,1, 20.487, 10551.282, 456.604, 52893.771 25/07/27,09:23:18,05,09,1, 11.9,1,1, 20.487, 10551.307, 456.617, 52893.841 25/07/27,09:23:18,06,09,1, 11.9,1,1, 20.487, 10551.251, 456.605, 52893.792 25/07/27,09:23:18,07,09,1, 11.9,1,1, 20.487, 10551.275, 456.610, 52893.742 25/07/27,09:23:18,08,09,1, 11.9,1,1, 20.487, 10551.257, 456.602, 52893.801 25/07/27,09:23:18,09,09,1, 11.9,1,1, 20.487, 10551.277, 456.603, 52893.779 25/07/27,09:23:18,10,09,1, 11.9,1,1, 20.487, 10551.273, 456.604, 52893.802 25/07/27,09:23:18,11,09,1, 11.9,1,1, 20.487, 10551.257, 456.620, 52893.821 25/07/27,09:23:18,12,09,1, 11.9,1,1, 20.487, 10551.233, 456.588, 52893.808 25/07/27,09:23:18,13,09,1, 11.9,1,1, 20.487, 10551.265, 456.601, 52893.742 25/07/27,09:23:18,14,09,1, 11.9,1,1, 20.487, 10551.228, 456.588, 52893.799 25/07/27,09:23:18,15,09,1, 11.9,1,1, 20.487, 10551.232, 456.604, 52893.780 25/07/27,09:23:18,16,09,1, 11.9,1,1, 20.487, 10551.241, 456.610, 52893.807 25/07/27,09:23:18,17,09,1, 11.9,1,1, 20.487, 10551.234, 456.615, 52893.817 25/07/27,09:23:18,18,09,1, 11.9,1,1, 20.487, 10551.225, 456.604, 52893.818 25/07/27,09:23:18,19,09,1, 11.9,1,1, 20.487, 10551.238, 456.590, 52893.752 25/07/27,09:23:19,00,08,1, 11.8,1,1, 20.486, 10551.234, 456.590, 52893.752 25/07/27,09:23:19,01,08,1, 11.8,1,1, 20.486, 10551.238, 456.611, 52893.746 25/07/27,09:23:19,02,08,1, 11.8,1,1, 20.486, 10551.232, 456.608, 52893.804 25/07/27,09:23:19,03,08,1, 11.8,1,1, 20.486, 10551.229, 456.620, 52893.778 25/07/27,09:23:19,04,08,1, 11.8,1,1, 20.486, 10551.227, 456.614, 52893.770 25/07/27,09:23:19,05,08,1, 11.8,1,1, 20.486, 10551.222, 456.609, 52893.759 25/07/27,09:23:19,06,08,1, 11.8,1,1, 20.486, 10551.233, 456.637, 52893.800 25/07/27,09:23:19,07,08,1, 11.8,1,1, 20.486, 10551.204, 456.599, 52893.757 25/07/27,09:23:19,08,08,1, 11.8,1,1, 20.486, 10551.239, 456.623, 52893.780 25/07/27,09:23:19,09,08,1, 11.8,1,1, 20.486, 10551.212, 456.624, 52893.815 25/07/27,09:23:19,10,08,1, 11.8,1,1, 20.486, 10551.220, 456.613, 52893.755 25/07/27,09:23:19,11,08,1, 11.8,1,1, 20.486, 10551.198, 456.599, 52893.752 25/07/27,09:23:19,12,08,1, 11.8,1,1, 20.486, 10551.242, 456.607, 52893.743 25/07/27,09:23:19,13,08,1, 11.8,1,1, 20.486, 10551.228, 456.613, 52893.772 25/07/27,09:23:19,14,08,1, 11.8,1,1, 20.486, 10551.252, 456.621, 52893.769 25/07/27,09:23:19,15,08,1, 11.8,1,1, 20.486, 10551.222, 456.606, 52893.776 25/07/27,09:23:19,16,08,1, 11.8,1,1, 20.486, 10551.233, 456.620, 52893.749 25/07/27,09:23:19,17,08,1, 11.8,1,1, 20.486, 10551.220, 456.608, 52893.734 25/07/27,09:23:19,18,08,1, 11.8,1,1, 20.486, 10551.212, 456.624, 52893.813 25/07/27,09:23:19,19,08,1, 11.8,1,1, 20.486, 10551.227, 456.626, 52893.727 25/07/27,09:23:20,00,08,1, 11.9,1,1, 20.486, 10551.226, 456.626, 52893.727 25/07/27,09:23:20,01,08,1, 11.9,1,1, 20.486, 10551.218, 456.605, 52893.752 25/07/27,09:23:20,02,08,1, 11.9,1,1, 20.486, 10551.224, 456.632, 52893.744 25/07/27,09:23:20,03,08,1, 11.9,1,1, 20.486, 10551.219, 456.624, 52893.734 25/07/27,09:23:20,04,08,1, 11.9,1,1, 20.486, 10551.225, 456.601, 52893.707 25/07/27,09:23:20,05,08,1, 11.9,1,1, 20.486, 10551.213, 456.581, 52893.712 25/07/27,09:23:20,06,08,1, 11.9,1,1, 20.486, 10551.212, 456.580, 52893.782 25/07/27,09:23:20,07,08,1, 11.9,1,1, 20.486, 10551.211, 456.580, 52893.735 25/07/27,09:23:20,08,08,1, 11.9,1,1, 20.486, 10551.245, 456.610, 52893.766 25/07/27,09:23:20,09,08,1, 11.9,1,1, 20.486, 10551.209, 456.590, 52893.751 25/07/27,09:23:20,10,08,1, 11.9,1,1, 20.486, 10551.243, 456.580, 52893.733 25/07/27,09:23:20,11,08,1, 11.9,1,1, 20.486, 10551.241, 456.597, 52893.703 25/07/27,09:23:20,12,08,1, 11.9,1,1, 20.486, 10551.223, 456.580, 52893.775 25/07/27,09:23:20,13,08,1, 11.9,1,1, 20.486, 10551.192, 456.598, 52893.685 25/07/27,09:23:20,14,08,1, 11.9,1,1, 20.486, 10551.231, 456.607, 52893.696 25/07/27,09:23:20,15,08,1, 11.9,1,1, 20.486, 10551.226, 456.589, 52893.671 25/07/27,09:23:20,16,08,1, 11.9,1,1, 20.486, 10551.215, 456.591, 52893.725 25/07/27,09:23:20,17,08,1, 11.9,1,1, 20.486, 10551.207, 456.600, 52893.725 25/07/27,09:23:20,18,08,1, 11.9,1,1, 20.486, 10551.223, 456.587, 52893.660 25/07/27,09:23:20,19,08,1, 11.9,1,1, 20.486, 10551.226, 456.581, 52893.679 25/07/27,09:23:21,00,08,1, 11.9,1,1, 20.485, 10551.218, 456.581, 52893.679 25/07/27,09:23:21,01,08,1, 11.9,1,1, 20.485, 10551.191, 456.586, 52893.708 25/07/27,09:23:21,02,08,1, 11.9,1,1, 20.485, 10551.218, 456.583, 52893.809 25/07/27,09:23:21,03,08,1, 11.9,1,1, 20.485, 10551.205, 456.576, 52893.665 25/07/27,09:23:21,04,08,1, 11.9,1,1, 20.485, 10551.208, 456.572, 52893.606 25/07/27,09:23:21,05,08,1, 11.9,1,1, 20.485, 10551.202, 456.555, 52893.668 25/07/27,09:23:21,06,08,1, 11.9,1,1, 20.485, 10551.214, 456.553, 52893.719 25/07/27,09:23:21,07,08,1, 11.9,1,1, 20.485, 10551.207, 456.548, 52893.729 25/07/27,09:23:21,08,08,1, 11.9,1,1, 20.485, 10551.176, 456.565, 52893.677 25/07/27,09:23:21,09,08,1, 11.9,1,1, 20.485, 10551.183, 456.562, 52893.776 25/07/27,09:23:21,10,08,1, 11.9,1,1, 20.485, 10551.188, 456.565, 52893.694 25/07/27,09:23:21,11,08,1, 11.9,1,1, 20.485, 10551.190, 456.552, 52893.722 25/07/27,09:23:21,12,08,1, 11.9,1,1, 20.485, 10551.197, 456.526, 52893.673 25/07/27,09:23:21,13,08,1, 11.9,1,1, 20.485, 10551.207, 456.521, 52893.679 25/07/27,09:23:21,14,08,1, 11.9,1,1, 20.485, 10551.199, 456.539, 52893.677 25/07/27,09:23:21,15,08,1, 11.9,1,1, 20.485, 10551.200, 456.540, 52893.684 25/07/27,09:23:21,16,08,1, 11.9,1,1, 20.485, 10551.202, 456.536, 52893.710 25/07/27,09:23:21,17,08,1, 11.9,1,1, 20.485, 10551.215, 456.535, 52893.760 25/07/27,09:23:21,18,08,1, 11.9,1,1, 20.485, 10551.182, 456.506, 52893.635 25/07/27,09:23:21,19,08,1, 11.9,1,1, 20.485, 10551.196, 456.536, 52893.691 25/07/27,09:23:22,00,08,1, 12.0,1,1, 20.488, 10551.193, 456.536, 52893.691 25/07/27,09:23:22,01,08,1, 12.0,1,1, 20.488, 10551.209, 456.501, 52893.637 25/07/27,09:23:22,02,08,1, 12.0,1,1, 20.488, 10551.206, 456.506, 52893.714 25/07/27,09:23:22,03,08,1, 12.0,1,1, 20.488, 10551.188, 456.482, 52893.640 25/07/27,09:23:22,04,08,1, 12.0,1,1, 20.488, 10551.190, 456.495, 52893.654 25/07/27,09:23:22,05,08,1, 12.0,1,1, 20.488, 10551.207, 456.502, 52893.655 25/07/27,09:23:22,06,08,1, 12.0,1,1, 20.488, 10551.216, 456.479, 52893.718 25/07/27,09:23:22,07,08,1, 12.0,1,1, 20.488, 10551.223, 456.469, 52893.656 25/07/27,09:23:22,08,08,1, 12.0,1,1, 20.488, 10551.173, 456.457, 52893.643 25/07/27,09:23:22,09,08,1, 12.0,1,1, 20.488, 10551.189, 456.461, 52893.597 25/07/27,09:23:22,10,08,1, 12.0,1,1, 20.488, 10551.191, 456.447, 52893.643 25/07/27,09:23:22,11,08,1, 12.0,1,1, 20.488, 10551.200, 456.453, 52893.655 25/07/27,09:23:22,12,08,1, 12.0,1,1, 20.488, 10551.183, 456.453, 52893.634 25/07/27,09:23:22,13,08,1, 12.0,1,1, 20.488, 10551.203, 456.468, 52893.738 25/07/27,09:23:22,14,08,1, 12.0,1,1, 20.488, 10551.217, 456.473, 52893.607 25/07/27,09:23:22,15,08,1, 12.0,1,1, 20.488, 10551.193, 456.464, 52893.662 25/07/27,09:23:22,16,08,1, 12.0,1,1, 20.488, 10551.198, 456.436, 52893.712 25/07/27,09:23:22,17,08,1, 12.0,1,1, 20.488, 10551.210, 456.427, 52893.586 25/07/27,09:23:22,18,08,1, 12.0,1,1, 20.488, 10551.180, 456.422, 52893.651 25/07/27,09:23:22,19,08,1, 12.0,1,1, 20.488, 10551.190, 456.460, 52893.552 25/07/27,09:23:23,00,08,1, 12.0,1,1, 20.487, 10551.184, 456.460, 52893.552 25/07/27,09:23:23,01,08,1, 12.0,1,1, 20.487, 10551.179, 456.431, 52893.622 25/07/27,09:23:23,02,08,1, 12.0,1,1, 20.487, 10551.167, 456.436, 52893.660 25/07/27,09:23:23,03,08,1, 12.0,1,1, 20.487, 10551.206, 456.424, 52893.617 25/07/27,09:23:23,04,08,1, 12.0,1,1, 20.487, 10551.177, 456.386, 52893.625 25/07/27,09:23:23,05,08,1, 12.0,1,1, 20.487, 10551.171, 456.412, 52893.649 25/07/27,09:23:23,06,08,1, 12.0,1,1, 20.487, 10551.181, 456.352, 52893.609 25/07/27,09:23:23,07,08,1, 12.0,1,1, 20.487, 10551.181, 456.373, 52893.650 25/07/27,09:23:23,08,08,1, 12.0,1,1, 20.487, 10551.166, 456.340, 52893.608 25/07/27,09:23:23,09,08,1, 12.0,1,1, 20.487, 10551.181, 456.337, 52893.689 25/07/27,09:23:23,10,08,1, 12.0,1,1, 20.487, 10551.173, 456.341, 52893.616 25/07/27,09:23:23,11,08,1, 12.0,1,1, 20.487, 10551.151, 456.338, 52893.662 25/07/27,09:23:23,12,08,1, 12.0,1,1, 20.487, 10551.186, 456.320, 52893.569 25/07/27,09:23:23,13,08,1, 12.0,1,1, 20.487, 10551.177, 456.344, 52893.653 25/07/27,09:23:23,14,08,1, 12.0,1,1, 20.487, 10551.193, 456.317, 52893.595 25/07/27,09:23:23,15,08,1, 12.0,1,1, 20.487, 10551.178, 456.337, 52893.636 25/07/27,09:23:23,16,08,1, 12.0,1,1, 20.487, 10551.168, 456.308, 52893.625 25/07/27,09:23:23,17,08,1, 12.0,1,1, 20.487, 10551.205, 456.308, 52893.575 25/07/27,09:23:23,18,08,1, 12.0,1,1, 20.487, 10551.177, 456.302, 52893.590 25/07/27,09:23:23,19,08,1, 12.0,1,1, 20.487, 10551.179, 456.322, 52893.634 25/07/27,09:23:24,00,08,1, 12.0,1,1, 20.487, 10551.176, 456.322, 52893.634 25/07/27,09:23:24,01,08,1, 12.0,1,1, 20.487, 10551.203, 456.281, 52893.565 25/07/27,09:23:24,02,08,1, 12.0,1,1, 20.487, 10551.192, 456.269, 52893.619 25/07/27,09:23:24,03,08,1, 12.0,1,1, 20.487, 10551.196, 456.233, 52893.560 25/07/27,09:23:24,04,08,1, 12.0,1,1, 20.487, 10551.174, 456.216, 52893.598 25/07/27,09:23:24,05,08,1, 12.0,1,1, 20.487, 10551.185, 456.231, 52893.623 25/07/27,09:23:24,06,08,1, 12.0,1,1, 20.487, 10551.190, 456.202, 52893.530 25/07/27,09:23:24,07,08,1, 12.0,1,1, 20.487, 10551.185, 456.223, 52893.563 25/07/27,09:23:24,08,08,1, 12.0,1,1, 20.487, 10551.174, 456.177, 52893.519 25/07/27,09:23:24,09,08,1, 12.0,1,1, 20.487, 10551.180, 456.215, 52893.533 25/07/27,09:23:24,10,08,1, 12.0,1,1, 20.487, 10551.159, 456.198, 52893.505 25/07/27,09:23:24,11,08,1, 12.0,1,1, 20.487, 10551.176, 456.193, 52893.541 25/07/27,09:23:24,12,08,1, 12.0,1,1, 20.487, 10551.167, 456.173, 52893.557 25/07/27,09:23:24,13,08,1, 12.0,1,1, 20.487, 10551.178, 456.166, 52893.564 25/07/27,09:23:24,14,08,1, 12.0,1,1, 20.487, 10551.191, 456.139, 52893.522 25/07/27,09:23:24,15,08,1, 12.0,1,1, 20.487, 10551.189, 456.142, 52893.556 25/07/27,09:23:24,16,08,1, 12.0,1,1, 20.487, 10551.175, 456.132, 52893.483 25/07/27,09:23:24,17,08,1, 12.0,1,1, 20.487, 10551.161, 456.130, 52893.585 25/07/27,09:23:24,18,08,1, 12.0,1,1, 20.487, 10551.154, 456.112, 52893.553 25/07/27,09:23:24,19,08,1, 12.0,1,1, 20.487, 10551.178, 456.139, 52893.564 25/07/27,09:23:25,00,08,1, 12.0,1,1, 20.487, 10551.176, 456.139, 52893.564 25/07/27,09:23:25,01,08,1, 12.0,1,1, 20.487, 10551.166, 456.087, 52893.512 25/07/27,09:23:25,02,08,1, 12.0,1,1, 20.487, 10551.142, 456.073, 52893.551 25/07/27,09:23:25,03,08,1, 12.0,1,1, 20.487, 10551.147, 456.079, 52893.568 25/07/27,09:23:25,04,08,1, 12.0,1,1, 20.487, 10551.163, 456.050, 52893.487 25/07/27,09:23:25,05,08,1, 12.0,1,1, 20.487, 10551.173, 456.077, 52893.543 25/07/27,09:23:25,06,08,1, 12.0,1,1, 20.487, 10551.145, 456.060, 52893.603 25/07/27,09:23:25,07,08,1, 12.0,1,1, 20.487, 10551.163, 456.026, 52893.415 25/07/27,09:23:25,08,08,1, 12.0,1,1, 20.487, 10551.157, 456.036, 52893.491 25/07/27,09:23:25,09,08,1, 12.0,1,1, 20.487, 10551.186, 456.023, 52893.554 25/07/27,09:23:25,10,08,1, 12.0,1,1, 20.487, 10551.148, 456.000, 52893.412 25/07/27,09:23:25,11,08,1, 12.0,1,1, 20.487, 10551.173, 455.994, 52893.476 25/07/27,09:23:25,12,08,1, 12.0,1,1, 20.487, 10551.150, 455.994, 52893.536 25/07/27,09:23:25,13,08,1, 12.0,1,1, 20.487, 10551.151, 455.941, 52893.525 25/07/27,09:23:25,14,08,1, 12.0,1,1, 20.487, 10551.160, 455.931, 52893.455 25/07/27,09:23:25,15,08,1, 12.0,1,1, 20.487, 10551.139, 455.941, 52893.677 25/07/27,09:23:25,16,08,1, 12.0,1,1, 20.487, 10551.154, 455.941, 52893.504 25/07/27,09:23:25,17,08,1, 12.0,1,1, 20.487, 10551.148, 455.914, 52893.472 25/07/27,09:23:25,18,08,1, 12.0,1,1, 20.487, 10551.128, 455.915, 52893.539 25/07/27,09:23:25,19,08,1, 12.0,1,1, 20.487, 10551.129, 455.883, 52893.459 25/07/27,09:23:26,00,08,1, 11.9,1,1, 20.487, 10551.126, 455.883, 52893.459 25/07/27,09:23:26,01,08,1, 11.9,1,1, 20.487, 10551.142, 455.862, 52893.437 25/07/27,09:23:26,02,08,1, 11.9,1,1, 20.487, 10551.128, 455.861, 52893.458 25/07/27,09:23:26,03,08,1, 11.9,1,1, 20.487, 10551.133, 455.846, 52893.410 25/07/27,09:23:26,04,08,1, 11.9,1,1, 20.487, 10551.159, 455.847, 52893.371 25/07/27,09:23:26,05,08,1, 11.9,1,1, 20.487, 10551.117, 455.832, 52893.467 25/07/27,09:23:26,06,08,1, 11.9,1,1, 20.487, 10551.154, 455.830, 52893.395 25/07/27,09:23:26,07,08,1, 11.9,1,1, 20.487, 10551.137, 455.801, 52893.389 25/07/27,09:23:26,08,08,1, 11.9,1,1, 20.487, 10551.157, 455.828, 52893.468 25/07/27,09:23:26,09,08,1, 11.9,1,1, 20.487, 10551.137, 455.779, 52893.402 25/07/27,09:23:26,10,08,1, 11.9,1,1, 20.487, 10551.148, 455.798, 52893.362 25/07/27,09:23:26,11,08,1, 11.9,1,1, 20.487, 10551.127, 455.783, 52893.441 25/07/27,09:23:26,12,08,1, 11.9,1,1, 20.487, 10551.107, 455.799, 52893.418 25/07/27,09:23:26,13,08,1, 11.9,1,1, 20.487, 10551.138, 455.733, 52893.389 25/07/27,09:23:26,14,08,1, 11.9,1,1, 20.487, 10551.126, 455.750, 52893.478 25/07/27,09:23:26,15,08,1, 11.9,1,1, 20.487, 10551.111, 455.723, 52893.455 25/07/27,09:23:26,16,08,1, 11.9,1,1, 20.487, 10551.139, 455.718, 52893.408 25/07/27,09:23:26,17,08,1, 11.9,1,1, 20.487, 10551.129, 455.691, 52893.356 25/07/27,09:23:26,18,08,1, 11.9,1,1, 20.487, 10551.112, 455.687, 52893.351 25/07/27,09:23:26,19,08,1, 11.9,1,1, 20.487, 10551.097, 455.719, 52893.382 25/07/27,09:23:27,00,08,1, 12.0,1,1, 20.489, 10551.093, 455.719, 52893.382 25/07/27,09:23:27,01,08,1, 12.0,1,1, 20.489, 10551.096, 455.675, 52893.385 25/07/27,09:23:27,02,08,1, 12.0,1,1, 20.489, 10551.123, 455.661, 52893.399 25/07/27,09:23:27,03,08,1, 12.0,1,1, 20.489, 10551.111, 455.645, 52893.423 25/07/27,09:23:27,04,08,1, 12.0,1,1, 20.489, 10551.113, 455.626, 52893.406 25/07/27,09:23:27,05,08,1, 12.0,1,1, 20.489, 10551.101, 455.642, 52893.341 25/07/27,09:23:27,06,08,1, 12.0,1,1, 20.489, 10551.093, 455.595, 52893.298 25/07/27,09:23:27,07,08,1, 12.0,1,1, 20.489, 10551.092, 455.609, 52893.394 25/07/27,09:23:27,08,08,1, 12.0,1,1, 20.489, 10551.107, 455.581, 52893.388 25/07/27,09:23:27,09,08,1, 12.0,1,1, 20.489, 10551.133, 455.562, 52893.331 25/07/27,09:23:27,10,08,1, 12.0,1,1, 20.489, 10551.090, 455.551, 52893.319 25/07/27,09:23:27,11,08,1, 12.0,1,1, 20.489, 10551.128, 455.559, 52893.347 25/07/27,09:23:27,12,08,1, 12.0,1,1, 20.489, 10551.081, 455.533, 52893.327 25/07/27,09:23:27,13,08,1, 12.0,1,1, 20.489, 10551.126, 455.510, 52893.296 25/07/27,09:23:27,14,08,1, 12.0,1,1, 20.489, 10551.109, 455.517, 52893.332 25/07/27,09:23:27,15,08,1, 12.0,1,1, 20.489, 10551.117, 455.524, 52893.287 25/07/27,09:23:27,16,08,1, 12.0,1,1, 20.489, 10551.112, 455.492, 52893.266 25/07/27,09:23:27,17,08,1, 12.0,1,1, 20.489, 10551.115, 455.503, 52893.347 25/07/27,09:23:27,18,08,1, 12.0,1,1, 20.489, 10551.098, 455.463, 52893.270 25/07/27,09:23:27,19,08,1, 12.0,1,1, 20.489, 10551.097, 455.455, 52893.294 25/07/27,09:23:28,00,08,1, 12.0,1,1, 20.488, 10551.093, 455.455, 52893.294 25/07/27,09:23:28,01,08,1, 12.0,1,1, 20.488, 10551.093, 455.448, 52893.309 25/07/27,09:23:28,02,08,1, 12.0,1,1, 20.488, 10551.077, 455.413, 52893.272 25/07/27,09:23:28,03,08,1, 12.0,1,1, 20.488, 10551.098, 455.423, 52893.346 25/07/27,09:23:28,04,08,1, 12.0,1,1, 20.488, 10551.093, 455.403, 52893.288 25/07/27,09:23:28,05,08,1, 12.0,1,1, 20.488, 10551.100, 455.410, 52893.322 25/07/27,09:23:28,06,08,1, 12.0,1,1, 20.488, 10551.111, 455.418, 52893.222 25/07/27,09:23:28,07,08,1, 12.0,1,1, 20.488, 10551.085, 455.375, 52893.297 25/07/27,09:23:28,08,08,1, 12.0,1,1, 20.488, 10551.048, 455.342, 52893.294 25/07/27,09:23:28,09,08,1, 12.0,1,1, 20.488, 10551.083, 455.353, 52893.298 25/07/27,09:23:28,10,08,1, 12.0,1,1, 20.488, 10551.065, 455.330, 52893.274 25/07/27,09:23:28,11,08,1, 12.0,1,1, 20.488, 10551.099, 455.323, 52893.269 25/07/27,09:23:28,12,08,1, 12.0,1,1, 20.488, 10551.067, 455.300, 52893.280 25/07/27,09:23:28,13,08,1, 12.0,1,1, 20.488, 10551.076, 455.286, 52893.223 25/07/27,09:23:28,14,08,1, 12.0,1,1, 20.488, 10551.084, 455.275, 52893.253 25/07/27,09:23:28,15,08,1, 12.0,1,1, 20.488, 10551.079, 455.260, 52893.194 25/07/27,09:23:28,16,08,1, 12.0,1,1, 20.488, 10551.082, 455.248, 52893.238 25/07/27,09:23:28,17,08,1, 12.0,1,1, 20.488, 10551.063, 455.229, 52893.263 25/07/27,09:23:28,18,08,1, 12.0,1,1, 20.488, 10551.069, 455.214, 52893.186 25/07/27,09:23:28,19,08,1, 12.0,1,1, 20.488, 10551.082, 455.187, 52893.219 25/07/27,09:23:29,00,08,1, 11.9,1,1, 20.487, 10551.076, 455.187, 52893.219 25/07/27,09:23:29,01,08,1, 11.9,1,1, 20.487, 10551.048, 455.155, 52893.201 25/07/27,09:23:29,02,08,1, 11.9,1,1, 20.487, 10551.050, 455.190, 52893.264 25/07/27,09:23:29,03,08,1, 11.9,1,1, 20.487, 10551.080, 455.149, 52893.174 25/07/27,09:23:29,04,08,1, 11.9,1,1, 20.487, 10551.064, 455.169, 52893.250 25/07/27,09:23:29,05,08,1, 11.9,1,1, 20.487, 10551.040, 455.142, 52893.230 25/07/27,09:23:29,06,08,1, 11.9,1,1, 20.487, 10551.046, 455.130, 52893.187 25/07/27,09:23:29,07,08,1, 11.9,1,1, 20.487, 10551.015, 455.112, 52893.184 25/07/27,09:23:29,08,08,1, 11.9,1,1, 20.487, 10551.044, 455.109, 52893.193 25/07/27,09:23:29,09,08,1, 11.9,1,1, 20.487, 10551.027, 455.096, 52893.192 25/07/27,09:23:29,10,08,1, 11.9,1,1, 20.487, 10551.032, 455.085, 52893.199 25/07/27,09:23:29,11,08,1, 11.9,1,1, 20.487, 10551.012, 455.070, 52893.173 25/07/27,09:23:29,12,08,1, 11.9,1,1, 20.487, 10551.019, 455.082, 52893.227 25/07/27,09:23:29,13,08,1, 11.9,1,1, 20.487, 10551.020, 455.039, 52893.264 25/07/27,09:23:29,14,08,1, 11.9,1,1, 20.487, 10551.035, 455.033, 52893.227 25/07/27,09:23:29,15,08,1, 11.9,1,1, 20.487, 10551.035, 455.034, 52893.210 25/07/27,09:23:29,16,08,1, 11.9,1,1, 20.487, 10551.018, 454.987, 52893.150 25/07/27,09:23:29,17,08,1, 11.9,1,1, 20.487, 10551.053, 455.008, 52893.213 25/07/27,09:23:29,18,08,1, 11.9,1,1, 20.487, 10551.024, 454.972, 52893.181 25/07/27,09:23:29,19,08,1, 11.9,1,1, 20.487, 10551.033, 454.977, 52893.200 25/07/27,09:23:30,00,08,1, 11.9,1,1, 20.486, 10551.026, 454.977, 52893.200 25/07/27,09:23:30,01,08,1, 11.9,1,1, 20.486, 10551.038, 454.963, 52893.149 25/07/27,09:23:30,02,08,1, 11.9,1,1, 20.486, 10551.033, 454.948, 52893.195 25/07/27,09:23:30,03,08,1, 11.9,1,1, 20.486, 10551.009, 454.927, 52893.210 25/07/27,09:23:30,04,08,1, 11.9,1,1, 20.486, 10551.029, 454.919, 52893.242 25/07/27,09:23:30,05,08,1, 11.9,1,1, 20.486, 10551.023, 454.935, 52893.238 25/07/27,09:23:30,06,08,1, 11.9,1,1, 20.486, 10551.013, 454.923, 52893.228 25/07/27,09:23:30,07,08,1, 11.9,1,1, 20.486, 10550.996, 454.901, 52893.241 25/07/27,09:23:30,08,08,1, 11.9,1,1, 20.486, 10550.974, 454.884, 52893.200 25/07/27,09:23:30,09,08,1, 11.9,1,1, 20.486, 10551.018, 454.878, 52893.244 25/07/27,09:23:30,10,08,1, 11.9,1,1, 20.486, 10550.998, 454.872, 52893.151 25/07/27,09:23:30,11,08,1, 11.9,1,1, 20.486, 10551.002, 454.839, 52893.141 25/07/27,09:23:30,12,08,1, 11.9,1,1, 20.486, 10550.995, 454.856, 52893.213 25/07/27,09:23:30,13,08,1, 11.9,1,1, 20.486, 10551.012, 454.806, 52893.181 25/07/27,09:23:30,14,08,1, 11.9,1,1, 20.486, 10550.983, 454.826, 52893.195 25/07/27,09:23:30,15,08,1, 11.9,1,1, 20.486, 10550.973, 454.811, 52893.355 25/07/27,09:23:30,16,08,1, 11.9,1,1, 20.486, 10551.012, 454.823, 52893.218 25/07/27,09:23:30,17,08,1, 11.9,1,1, 20.486, 10551.013, 454.778, 52893.122 25/07/27,09:23:30,18,08,1, 11.9,1,1, 20.486, 10550.984, 454.796, 52893.146 25/07/27,09:23:30,19,08,1, 11.9,1,1, 20.486, 10550.989, 454.781, 52893.179 25/07/27,09:23:31,00,08,1, 12.0,1,1, 20.492, 10550.984, 454.781, 52893.179 25/07/27,09:23:31,01,08,1, 12.0,1,1, 20.492, 10551.007, 454.741, 52893.141 25/07/27,09:23:31,02,08,1, 12.0,1,1, 20.492, 10550.984, 454.759, 52893.177 25/07/27,09:23:31,03,08,1, 12.0,1,1, 20.492, 10550.974, 454.722, 52893.113 25/07/27,09:23:31,04,08,1, 12.0,1,1, 20.492, 10551.012, 454.712, 52893.146 25/07/27,09:23:31,05,08,1, 12.0,1,1, 20.492, 10550.989, 454.721, 52893.148 25/07/27,09:23:31,06,08,1, 12.0,1,1, 20.492, 10551.013, 454.694, 52893.121 25/07/27,09:23:31,07,08,1, 12.0,1,1, 20.492, 10551.005, 454.672, 52893.171 25/07/27,09:23:31,08,08,1, 12.0,1,1, 20.492, 10551.003, 454.666, 52893.127 25/07/27,09:23:31,09,08,1, 12.0,1,1, 20.492, 10550.999, 454.685, 52893.134 25/07/27,09:23:31,10,08,1, 12.0,1,1, 20.492, 10550.963, 454.650, 52893.137 25/07/27,09:23:31,11,08,1, 12.0,1,1, 20.492, 10550.971, 454.633, 52893.110 25/07/27,09:23:31,12,08,1, 12.0,1,1, 20.492, 10550.965, 454.605, 52893.095 25/07/27,09:23:31,13,08,1, 12.0,1,1, 20.492, 10550.991, 454.636, 52893.121 25/07/27,09:23:31,14,08,1, 12.0,1,1, 20.492, 10550.987, 454.573, 52893.085 25/07/27,09:23:31,15,08,1, 12.0,1,1, 20.492, 10550.984, 454.583, 52893.114 25/07/27,09:23:31,16,08,1, 12.0,1,1, 20.492, 10550.956, 454.547, 52893.065 25/07/27,09:23:31,17,08,1, 12.0,1,1, 20.492, 10550.970, 454.573, 52893.146 25/07/27,09:23:31,18,08,1, 12.0,1,1, 20.492, 10550.968, 454.559, 52893.110 25/07/27,09:23:31,19,08,1, 12.0,1,1, 20.492, 10550.956, 454.545, 52893.109 25/07/27,09:23:32,00,08,1, 11.9,1,1, 20.494, 10550.951, 454.545, 52893.109 25/07/27,09:23:32,01,08,1, 11.9,1,1, 20.494, 10550.951, 454.509, 52893.083 25/07/27,09:23:32,02,08,1, 11.9,1,1, 20.494, 10550.934, 454.510, 52893.096 25/07/27,09:23:32,03,08,1, 11.9,1,1, 20.494, 10550.967, 454.489, 52893.084 25/07/27,09:23:32,04,08,1, 11.9,1,1, 20.494, 10550.936, 454.482, 52893.013 25/07/27,09:23:32,05,08,1, 11.9,1,1, 20.494, 10550.964, 454.471, 52893.044 25/07/27,09:23:32,06,08,1, 11.9,1,1, 20.494, 10550.947, 454.485, 52893.061 25/07/27,09:23:32,07,08,1, 11.9,1,1, 20.494, 10550.920, 454.450, 52892.996 25/07/27,09:23:32,08,08,1, 11.9,1,1, 20.494, 10550.958, 454.457, 52893.060 25/07/27,09:23:32,09,08,1, 11.9,1,1, 20.494, 10550.949, 454.423, 52893.034 25/07/27,09:23:32,10,08,1, 11.9,1,1, 20.494, 10550.940, 454.436, 52893.102 25/07/27,09:23:32,11,08,1, 11.9,1,1, 20.494, 10550.947, 454.375, 52893.090 25/07/27,09:23:32,12,08,1, 11.9,1,1, 20.494, 10550.953, 454.416, 52893.016 25/07/27,09:23:32,13,08,1, 11.9,1,1, 20.494, 10550.937, 454.385, 52893.130 25/07/27,09:23:32,14,08,1, 11.9,1,1, 20.494, 10550.934, 454.406, 52893.120 25/07/27,09:23:32,15,08,1, 11.9,1,1, 20.494, 10550.907, 454.374, 52893.084 25/07/27,09:23:32,16,08,1, 11.9,1,1, 20.494, 10550.926, 454.357, 52893.044 25/07/27,09:23:32,17,08,1, 11.9,1,1, 20.494, 10550.920, 454.337, 52893.147 25/07/27,09:23:32,18,08,1, 11.9,1,1, 20.494, 10550.939, 454.340, 52893.102 25/07/27,09:23:32,19,08,1, 11.9,1,1, 20.494, 10550.943, 454.350, 52893.030 25/07/27,09:23:33,00,07,1, 11.9,1,1, 20.493, 10550.942, 454.350, 52893.030 25/07/27,09:23:33,01,07,1, 11.9,1,1, 20.493, 10550.947, 454.338, 52893.115 25/07/27,09:23:33,02,07,1, 11.9,1,1, 20.493, 10550.941, 454.284, 52893.080 25/07/27,09:23:33,03,07,1, 11.9,1,1, 20.493, 10550.908, 454.296, 52893.026 25/07/27,09:23:33,04,07,1, 11.9,1,1, 20.493, 10550.928, 454.272, 52893.043 25/07/27,09:23:33,05,07,1, 11.9,1,1, 20.493, 10550.926, 454.320, 52893.047 25/07/27,09:23:33,06,07,1, 11.9,1,1, 20.493, 10550.904, 454.280, 52893.021 25/07/27,09:23:33,07,07,1, 11.9,1,1, 20.493, 10550.934, 454.276, 52893.038 25/07/27,09:23:33,08,07,1, 11.9,1,1, 20.493, 10550.905, 454.256, 52893.033 25/07/27,09:23:33,09,07,1, 11.9,1,1, 20.493, 10550.927, 454.265, 52893.103 25/07/27,09:23:33,10,07,1, 11.9,1,1, 20.493, 10550.911, 454.242, 52893.046 25/07/27,09:23:33,11,07,1, 11.9,1,1, 20.493, 10550.908, 454.237, 52893.019 25/07/27,09:23:33,12,07,1, 11.9,1,1, 20.493, 10550.891, 454.219, 52893.058 25/07/27,09:23:33,13,07,1, 11.9,1,1, 20.493, 10550.902, 454.210, 52892.990 25/07/27,09:23:33,14,07,1, 11.9,1,1, 20.493, 10550.907, 454.211, 52893.079 25/07/27,09:23:33,15,07,1, 11.9,1,1, 20.493, 10550.903, 454.182, 52893.006 25/07/27,09:23:33,16,07,1, 11.9,1,1, 20.493, 10550.914, 454.203, 52893.082 25/07/27,09:23:33,17,07,1, 11.9,1,1, 20.493, 10550.909, 454.156, 52892.979 25/07/27,09:23:33,18,07,1, 11.9,1,1, 20.493, 10550.925, 454.188, 52892.999 25/07/27,09:23:33,19,07,1, 11.9,1,1, 20.493, 10550.882, 454.132, 52892.897 25/07/27,09:23:34,00,07,1, 11.9,1,1, 20.493, 10550.876, 454.132, 52892.897 25/07/27,09:23:34,01,07,1, 11.9,1,1, 20.493, 10550.922, 454.140, 52893.000 25/07/27,09:23:34,02,07,1, 11.9,1,1, 20.493, 10550.910, 454.108, 52892.980 25/07/27,09:23:34,03,07,1, 11.9,1,1, 20.493, 10550.914, 454.091, 52892.957 25/07/27,09:23:34,04,07,1, 11.9,1,1, 20.493, 10550.913, 454.088, 52892.967 25/07/27,09:23:34,05,07,1, 11.9,1,1, 20.493, 10550.860, 454.077, 52892.952 25/07/27,09:23:34,06,07,1, 11.9,1,1, 20.493, 10550.921, 454.093, 52893.009 25/07/27,09:23:34,07,07,1, 11.9,1,1, 20.493, 10550.879, 454.089, 52893.044 25/07/27,09:23:34,08,07,1, 11.9,1,1, 20.493, 10550.891, 454.053, 52893.000 25/07/27,09:23:34,09,07,1, 11.9,1,1, 20.493, 10550.887, 454.071, 52893.032 25/07/27,09:23:34,10,07,1, 11.9,1,1, 20.493, 10550.875, 454.034, 52892.984 25/07/27,09:23:34,11,07,1, 11.9,1,1, 20.493, 10550.898, 454.047, 52893.007 25/07/27,09:23:34,12,07,1, 11.9,1,1, 20.493, 10550.879, 454.018, 52892.954 25/07/27,09:23:34,13,07,1, 11.9,1,1, 20.493, 10550.880, 454.015, 52892.967 25/07/27,09:23:34,14,07,1, 11.9,1,1, 20.493, 10550.867, 453.979, 52892.976 25/07/27,09:23:34,15,07,1, 11.9,1,1, 20.493, 10550.880, 453.974, 52892.988 25/07/27,09:23:34,16,07,1, 11.9,1,1, 20.493, 10550.861, 453.955, 52892.892 25/07/27,09:23:34,17,07,1, 11.9,1,1, 20.493, 10550.873, 453.987, 52892.982 25/07/27,09:23:34,18,07,1, 11.9,1,1, 20.493, 10550.878, 453.930, 52892.961 25/07/27,09:23:34,19,07,1, 11.9,1,1, 20.493, 10550.883, 453.953, 52893.028 25/07/27,09:23:35,00,08,1, 11.9,1,1, 20.488, 10550.876, 453.953, 52893.028 25/07/27,09:23:35,01,08,1, 11.9,1,1, 20.488, 10550.866, 453.908, 52892.986 25/07/27,09:23:35,02,08,1, 11.9,1,1, 20.488, 10550.874, 453.916, 52893.011 25/07/27,09:23:35,03,08,1, 11.9,1,1, 20.488, 10550.859, 453.907, 52893.040 25/07/27,09:23:35,04,08,1, 11.9,1,1, 20.488, 10550.875, 453.896, 52892.983 25/07/27,09:23:35,05,08,1, 11.9,1,1, 20.488, 10550.841, 453.877, 52892.908 25/07/27,09:23:35,06,08,1, 11.9,1,1, 20.488, 10550.854, 453.875, 52892.974 25/07/27,09:23:35,07,08,1, 11.9,1,1, 20.488, 10550.810, 453.856, 52892.963 25/07/27,09:23:35,08,08,1, 11.9,1,1, 20.488, 10550.861, 453.860, 52892.935 25/07/27,09:23:35,09,08,1, 11.9,1,1, 20.488, 10550.857, 453.794, 52892.907 25/07/27,09:23:35,10,08,1, 11.9,1,1, 20.488, 10550.858, 453.813, 52892.966 25/07/27,09:23:35,11,08,1, 11.9,1,1, 20.488, 10550.847, 453.802, 52892.988 25/07/27,09:23:35,12,08,1, 11.9,1,1, 20.488, 10550.851, 453.805, 52892.951 25/07/27,09:23:35,13,08,1, 11.9,1,1, 20.488, 10550.852, 453.785, 52892.980 25/07/27,09:23:35,14,08,1, 11.9,1,1, 20.488, 10550.853, 453.778, 52892.926 25/07/27,09:23:35,15,08,1, 11.9,1,1, 20.488, 10550.848, 453.780, 52892.934 25/07/27,09:23:35,16,08,1, 11.9,1,1, 20.488, 10550.845, 453.748, 52892.926 25/07/27,09:23:35,17,08,1, 11.9,1,1, 20.488, 10550.843, 453.759, 52892.930 25/07/27,09:23:35,18,08,1, 11.9,1,1, 20.488, 10550.861, 453.740, 52892.941 25/07/27,09:23:35,19,08,1, 11.9,1,1, 20.488, 10550.834, 453.719, 52892.962 25/07/27,09:23:36,00,08,1, 11.9,1,1, 20.484, 10550.834, 453.719, 52892.962 25/07/27,09:23:36,01,08,1, 11.9,1,1, 20.484, 10550.852, 453.707, 52892.872 25/07/27,09:23:36,02,08,1, 11.9,1,1, 20.484, 10550.853, 453.704, 52892.919 25/07/27,09:23:36,03,08,1, 11.9,1,1, 20.484, 10550.865, 453.672, 52892.889 25/07/27,09:23:36,04,08,1, 11.9,1,1, 20.484, 10550.840, 453.683, 52892.909 25/07/27,09:23:36,05,08,1, 11.9,1,1, 20.484, 10550.844, 453.646, 52892.910 25/07/27,09:23:36,06,08,1, 11.9,1,1, 20.484, 10550.840, 453.621, 52892.870 25/07/27,09:23:36,07,08,1, 11.9,1,1, 20.484, 10550.842, 453.647, 52892.829 25/07/27,09:23:36,08,08,1, 11.9,1,1, 20.484, 10550.842, 453.634, 52892.820 25/07/27,09:23:36,09,08,1, 11.9,1,1, 20.484, 10550.830, 453.625, 52892.932 25/07/27,09:23:36,10,08,1, 11.9,1,1, 20.484, 10550.837, 453.630, 52892.888 25/07/27,09:23:36,11,08,1, 11.9,1,1, 20.484, 10550.820, 453.606, 52892.904 25/07/27,09:23:36,12,08,1, 11.9,1,1, 20.484, 10550.836, 453.617, 52892.908 25/07/27,09:23:36,13,08,1, 11.9,1,1, 20.484, 10550.815, 453.578, 52892.857 25/07/27,09:23:36,14,08,1, 11.9,1,1, 20.484, 10550.842, 453.553, 52892.852 25/07/27,09:23:36,15,08,1, 11.9,1,1, 20.484, 10550.839, 453.567, 52892.881 25/07/27,09:23:36,16,08,1, 11.9,1,1, 20.484, 10550.819, 453.555, 52892.873 25/07/27,09:23:36,17,08,1, 11.9,1,1, 20.484, 10550.832, 453.546, 52892.827 25/07/27,09:23:36,18,08,1, 11.9,1,1, 20.484, 10550.821, 453.535, 52892.851 25/07/27,09:23:36,19,08,1, 11.9,1,1, 20.484, 10550.840, 453.525, 52892.842 25/07/27,09:23:37,00,07,1, 12.0,1,1, 20.487, 10550.834, 453.525, 52892.842 25/07/27,09:23:37,01,07,1, 12.0,1,1, 20.487, 10550.859, 453.505, 52892.825 25/07/27,09:23:37,02,07,1, 12.0,1,1, 20.487, 10550.840, 453.481, 52892.836 25/07/27,09:23:37,03,07,1, 12.0,1,1, 20.487, 10550.826, 453.472, 52892.861 25/07/27,09:23:37,04,07,1, 12.0,1,1, 20.487, 10550.814, 453.450, 52892.826 25/07/27,09:23:37,05,07,1, 12.0,1,1, 20.487, 10550.818, 453.427, 52892.875 25/07/27,09:23:37,06,07,1, 12.0,1,1, 20.487, 10550.810, 453.442, 52892.833 25/07/27,09:23:37,07,07,1, 12.0,1,1, 20.487, 10550.821, 453.425, 52892.852 25/07/27,09:23:37,08,07,1, 12.0,1,1, 20.487, 10550.815, 453.429, 52892.788 25/07/27,09:23:37,09,07,1, 12.0,1,1, 20.487, 10550.811, 453.377, 52892.782 25/07/27,09:23:37,10,07,1, 12.0,1,1, 20.487, 10550.823, 453.387, 52892.797 25/07/27,09:23:37,11,07,1, 12.0,1,1, 20.487, 10550.814, 453.346, 52892.832 25/07/27,09:23:37,12,07,1, 12.0,1,1, 20.487, 10550.822, 453.377, 52892.800 25/07/27,09:23:37,13,07,1, 12.0,1,1, 20.487, 10550.814, 453.327, 52892.743 25/07/27,09:23:37,14,07,1, 12.0,1,1, 20.487, 10550.826, 453.355, 52892.843 25/07/27,09:23:37,15,07,1, 12.0,1,1, 20.487, 10550.834, 453.319, 52892.771 25/07/27,09:23:37,16,07,1, 12.0,1,1, 20.487, 10550.796, 453.352, 52892.764 25/07/27,09:23:37,17,07,1, 12.0,1,1, 20.487, 10550.821, 453.341, 52892.863 25/07/27,09:23:37,18,07,1, 12.0,1,1, 20.487, 10550.833, 453.297, 52892.811 25/07/27,09:23:37,19,07,1, 12.0,1,1, 20.487, 10550.833, 453.277, 52892.783 25/07/27,09:23:38,00,07,1, 11.9,1,1, 20.492, 10550.826, 453.277, 52892.783 25/07/27,09:23:38,01,07,1, 11.9,1,1, 20.492, 10550.838, 453.283, 52892.806 25/07/27,09:23:38,02,07,1, 11.9,1,1, 20.492, 10550.821, 453.257, 52892.764 25/07/27,09:23:38,03,07,1, 11.9,1,1, 20.492, 10550.827, 453.272, 52892.778 25/07/27,09:23:38,04,07,1, 11.9,1,1, 20.492, 10550.818, 453.239, 52892.753 25/07/27,09:23:38,05,07,1, 11.9,1,1, 20.492, 10550.835, 453.261, 52892.802 25/07/27,09:23:38,06,07,1, 11.9,1,1, 20.492, 10550.835, 453.245, 52892.791 25/07/27,09:23:38,07,07,1, 11.9,1,1, 20.492, 10550.830, 453.210, 52892.716 25/07/27,09:23:38,08,07,1, 11.9,1,1, 20.492, 10550.819, 453.228, 52892.766 25/07/27,09:23:38,09,07,1, 11.9,1,1, 20.492, 10550.827, 453.212, 52892.691 25/07/27,09:23:38,10,07,1, 11.9,1,1, 20.492, 10550.828, 453.212, 52892.694 25/07/27,09:23:38,11,07,1, 11.9,1,1, 20.492, 10550.787, 453.172, 52892.744 25/07/27,09:23:38,12,07,1, 11.9,1,1, 20.492, 10550.818, 453.176, 52892.724 25/07/27,09:23:38,13,07,1, 11.9,1,1, 20.492, 10550.831, 453.148, 52892.689 25/07/27,09:23:38,14,07,1, 11.9,1,1, 20.492, 10550.810, 453.136, 52892.756 25/07/27,09:23:38,15,07,1, 11.9,1,1, 20.492, 10550.815, 453.153, 52892.741 25/07/27,09:23:38,16,07,1, 11.9,1,1, 20.492, 10550.799, 453.151, 52892.742 25/07/27,09:23:38,17,07,1, 11.9,1,1, 20.492, 10550.807, 453.122, 52892.772 25/07/27,09:23:38,18,07,1, 11.9,1,1, 20.492, 10550.834, 453.114, 52892.735 25/07/27,09:23:38,19,07,1, 11.9,1,1, 20.492, 10550.817, 453.100, 52892.723 25/07/27,09:23:39,00,08,1, 12.0,1,1, 20.488, 10550.809, 453.100, 52892.723 25/07/27,09:23:39,01,08,1, 12.0,1,1, 20.488, 10550.805, 453.084, 52892.705 25/07/27,09:23:39,02,08,1, 12.0,1,1, 20.488, 10550.803, 453.065, 52892.686 25/07/27,09:23:39,03,08,1, 12.0,1,1, 20.488, 10550.834, 453.071, 52892.689 25/07/27,09:23:39,04,08,1, 12.0,1,1, 20.488, 10550.804, 453.023, 52892.632 25/07/27,09:23:39,05,08,1, 12.0,1,1, 20.488, 10550.816, 453.029, 52892.759 25/07/27,09:23:39,06,08,1, 12.0,1,1, 20.488, 10550.824, 453.019, 52892.733 25/07/27,09:23:39,07,08,1, 12.0,1,1, 20.488, 10550.832, 452.999, 52892.636 25/07/27,09:23:39,08,08,1, 12.0,1,1, 20.488, 10550.820, 453.008, 52892.737 25/07/27,09:23:39,09,08,1, 12.0,1,1, 20.488, 10550.807, 453.000, 52892.699 25/07/27,09:23:39,10,08,1, 12.0,1,1, 20.488, 10550.826, 452.977, 52892.656 25/07/27,09:23:39,11,08,1, 12.0,1,1, 20.488, 10550.814, 452.962, 52892.704 25/07/27,09:23:39,12,08,1, 12.0,1,1, 20.488, 10550.814, 452.958, 52892.740 25/07/27,09:23:39,13,08,1, 12.0,1,1, 20.488, 10550.811, 452.920, 52892.686 25/07/27,09:23:39,14,08,1, 12.0,1,1, 20.488, 10550.790, 452.934, 52892.626 25/07/27,09:23:39,15,08,1, 12.0,1,1, 20.488, 10550.800, 452.918, 52892.642 25/07/27,09:23:39,16,08,1, 12.0,1,1, 20.488, 10550.800, 452.898, 52892.668 25/07/27,09:23:39,17,08,1, 12.0,1,1, 20.488, 10550.810, 452.907, 52892.680 25/07/27,09:23:39,18,08,1, 12.0,1,1, 20.488, 10550.798, 452.882, 52892.673 25/07/27,09:23:39,19,08,1, 12.0,1,1, 20.488, 10550.806, 452.892, 52892.668 25/07/27,09:23:40,00,08,1, 12.0,1,1, 20.492, 10550.801, 452.892, 52892.668 25/07/27,09:23:40,01,08,1, 12.0,1,1, 20.492, 10550.790, 452.879, 52892.735 25/07/27,09:23:40,02,08,1, 12.0,1,1, 20.492, 10550.813, 452.849, 52892.673 25/07/27,09:23:40,03,08,1, 12.0,1,1, 20.492, 10550.821, 452.836, 52892.666 25/07/27,09:23:40,04,08,1, 12.0,1,1, 20.492, 10550.813, 452.814, 52892.683 25/07/27,09:23:40,05,08,1, 12.0,1,1, 20.492, 10550.800, 452.787, 52892.635 25/07/27,09:23:40,06,08,1, 12.0,1,1, 20.492, 10550.828, 452.818, 52892.629 25/07/27,09:23:40,07,08,1, 12.0,1,1, 20.492, 10550.832, 452.795, 52892.627 25/07/27,09:23:40,08,08,1, 12.0,1,1, 20.492, 10550.815, 452.769, 52892.609 25/07/27,09:23:40,09,08,1, 12.0,1,1, 20.492, 10550.803, 452.755, 52892.672 25/07/27,09:23:40,10,08,1, 12.0,1,1, 20.492, 10550.807, 452.731, 52892.642 25/07/27,09:23:40,11,08,1, 12.0,1,1, 20.492, 10550.821, 452.724, 52892.606 25/07/27,09:23:40,12,08,1, 12.0,1,1, 20.492, 10550.832, 452.740, 52892.696 25/07/27,09:23:40,13,08,1, 12.0,1,1, 20.492, 10550.828, 452.707, 52892.607 25/07/27,09:23:40,14,08,1, 12.0,1,1, 20.492, 10550.815, 452.680, 52892.589 25/07/27,09:23:40,15,08,1, 12.0,1,1, 20.492, 10550.815, 452.679, 52892.615 25/07/27,09:23:40,16,08,1, 12.0,1,1, 20.492, 10550.818, 452.675, 52892.551 25/07/27,09:23:40,17,08,1, 12.0,1,1, 20.492, 10550.811, 452.666, 52892.600 25/07/27,09:23:40,18,08,1, 12.0,1,1, 20.492, 10550.808, 452.647, 52892.582 25/07/27,09:23:40,19,08,1, 12.0,1,1, 20.492, 10550.813, 452.660, 52892.552 25/07/27,09:23:41,00,07,1, 11.9,1,1, 20.494, 10550.809, 452.660, 52892.552 25/07/27,09:23:41,01,07,1, 11.9,1,1, 20.494, 10550.831, 452.639, 52892.569 25/07/27,09:23:41,02,07,1, 11.9,1,1, 20.494, 10550.800, 452.613, 52892.569 25/07/27,09:23:41,03,07,1, 11.9,1,1, 20.494, 10550.782, 452.595, 52892.595 25/07/27,09:23:41,04,07,1, 11.9,1,1, 20.494, 10550.798, 452.612, 52892.566 25/07/27,09:23:41,05,07,1, 11.9,1,1, 20.494, 10550.812, 452.581, 52892.583 25/07/27,09:23:41,06,07,1, 11.9,1,1, 20.494, 10550.796, 452.568, 52892.604 25/07/27,09:23:41,07,07,1, 11.9,1,1, 20.494, 10550.802, 452.548, 52892.582 25/07/27,09:23:41,08,07,1, 11.9,1,1, 20.494, 10550.827, 452.532, 52892.512 25/07/27,09:23:41,09,07,1, 11.9,1,1, 20.494, 10550.824, 452.522, 52892.574 25/07/27,09:23:41,10,07,1, 11.9,1,1, 20.494, 10550.815, 452.523, 52892.582 25/07/27,09:23:41,11,07,1, 11.9,1,1, 20.494, 10550.839, 452.524, 52892.584 25/07/27,09:23:41,12,07,1, 11.9,1,1, 20.494, 10550.827, 452.503, 52892.520 25/07/27,09:23:41,13,07,1, 11.9,1,1, 20.494, 10550.810, 452.505, 52892.527 25/07/27,09:23:41,14,07,1, 11.9,1,1, 20.494, 10550.820, 452.510, 52892.593 25/07/27,09:23:41,15,07,1, 11.9,1,1, 20.494, 10550.819, 452.490, 52892.596 25/07/27,09:23:41,16,07,1, 11.9,1,1, 20.494, 10550.826, 452.467, 52892.494 25/07/27,09:23:41,17,07,1, 11.9,1,1, 20.494, 10550.853, 452.459, 52892.525 25/07/27,09:23:41,18,07,1, 11.9,1,1, 20.494, 10550.821, 452.468, 52892.519 25/07/27,09:23:41,19,07,1, 11.9,1,1, 20.494, 10550.784, 452.478, 52892.480 25/07/27,09:23:42,00,06,1, 11.8,1,1, 20.494, 10550.784, 452.478, 52892.480 25/07/27,09:23:42,01,06,1, 11.8,1,1, 20.494, 10550.831, 452.425, 52892.534 25/07/27,09:23:42,02,06,1, 11.8,1,1, 20.494, 10550.829, 452.414, 52892.531 25/07/27,09:23:42,03,06,1, 11.8,1,1, 20.494, 10550.826, 452.440, 52892.592 25/07/27,09:23:42,04,06,1, 11.8,1,1, 20.494, 10550.820, 452.397, 52892.518 25/07/27,09:23:42,05,06,1, 11.8,1,1, 20.494, 10550.835, 452.401, 52892.518 25/07/27,09:23:42,06,06,1, 11.8,1,1, 20.494, 10550.799, 452.390, 52892.511 25/07/27,09:23:42,07,06,1, 11.8,1,1, 20.494, 10550.828, 452.387, 52892.539 25/07/27,09:23:42,08,06,1, 11.8,1,1, 20.494, 10550.819, 452.370, 52892.509 25/07/27,09:23:42,09,06,1, 11.8,1,1, 20.494, 10550.806, 452.388, 52892.488 25/07/27,09:23:42,10,06,1, 11.8,1,1, 20.494, 10550.858, 452.378, 52892.520 25/07/27,09:23:42,11,06,1, 11.8,1,1, 20.494, 10550.816, 452.352, 52892.553 25/07/27,09:23:42,12,06,1, 11.8,1,1, 20.494, 10550.857, 452.371, 52892.548 25/07/27,09:23:42,13,06,1, 11.8,1,1, 20.494, 10550.842, 452.350, 52892.470 25/07/27,09:23:42,14,06,1, 11.8,1,1, 20.494, 10550.862, 452.340, 52892.511 25/07/27,09:23:42,15,06,1, 11.8,1,1, 20.494, 10550.853, 452.327, 52892.480 25/07/27,09:23:42,16,06,1, 11.8,1,1, 20.494, 10550.836, 452.301, 52892.482 25/07/27,09:23:42,17,06,1, 11.8,1,1, 20.494, 10550.842, 452.311, 52892.498 25/07/27,09:23:42,18,06,1, 11.8,1,1, 20.494, 10550.855, 452.292, 52892.553 25/07/27,09:23:42,19,06,1, 11.8,1,1, 20.494, 10550.855, 452.284, 52892.545 25/07/27,09:23:43,00,07,1, 12.0,1,1, 20.492, 10550.851, 452.284, 52892.545 25/07/27,09:23:43,01,07,1, 12.0,1,1, 20.492, 10550.858, 452.288, 52892.496 25/07/27,09:23:43,02,07,1, 12.0,1,1, 20.492, 10550.840, 452.278, 52892.453 25/07/27,09:23:43,03,07,1, 12.0,1,1, 20.492, 10550.852, 452.274, 52892.520 25/07/27,09:23:43,04,07,1, 12.0,1,1, 20.492, 10550.838, 452.261, 52892.549 25/07/27,09:23:43,05,07,1, 12.0,1,1, 20.492, 10550.831, 452.243, 52892.498 25/07/27,09:23:43,06,07,1, 12.0,1,1, 20.492, 10550.824, 452.269, 52892.477 25/07/27,09:23:43,07,07,1, 12.0,1,1, 20.492, 10550.836, 452.234, 52892.502 25/07/27,09:23:43,08,07,1, 12.0,1,1, 20.492, 10550.841, 452.213, 52892.424 25/07/27,09:23:43,09,07,1, 12.0,1,1, 20.492, 10550.838, 452.198, 52892.432 25/07/27,09:23:43,10,07,1, 12.0,1,1, 20.492, 10550.877, 452.195, 52892.498 25/07/27,09:23:43,11,07,1, 12.0,1,1, 20.492, 10550.866, 452.181, 52892.457 25/07/27,09:23:43,12,07,1, 12.0,1,1, 20.492, 10550.852, 452.176, 52892.472 25/07/27,09:23:43,13,07,1, 12.0,1,1, 20.492, 10550.850, 452.179, 52892.492 25/07/27,09:23:43,14,07,1, 12.0,1,1, 20.492, 10550.826, 452.151, 52892.447 25/07/27,09:23:43,15,07,1, 12.0,1,1, 20.492, 10550.881, 452.167, 52892.460 25/07/27,09:23:43,16,07,1, 12.0,1,1, 20.492, 10550.835, 452.139, 52892.436 25/07/27,09:23:43,17,07,1, 12.0,1,1, 20.492, 10550.846, 452.135, 52892.412 25/07/27,09:23:43,18,07,1, 12.0,1,1, 20.492, 10550.863, 452.140, 52892.474 25/07/27,09:23:43,19,07,1, 12.0,1,1, 20.492, 10550.845, 452.113, 52892.482 25/07/27,09:23:44,00,07,1, 11.8,1,1, 20.494, 10550.842, 452.113, 52892.482 25/07/27,09:23:44,01,07,1, 11.8,1,1, 20.494, 10550.843, 452.115, 52892.466 25/07/27,09:23:44,02,07,1, 11.8,1,1, 20.494, 10550.870, 452.130, 52892.434 25/07/27,09:23:44,03,07,1, 11.8,1,1, 20.494, 10550.864, 452.107, 52892.407 25/07/27,09:23:44,04,07,1, 11.8,1,1, 20.494, 10550.836, 452.105, 52892.395 25/07/27,09:23:44,05,07,1, 11.8,1,1, 20.494, 10550.835, 452.088, 52892.490 25/07/27,09:23:44,06,07,1, 11.8,1,1, 20.494, 10550.827, 452.093, 52892.428 25/07/27,09:23:44,07,07,1, 11.8,1,1, 20.494, 10550.848, 452.081, 52892.371 25/07/27,09:23:44,08,07,1, 11.8,1,1, 20.494, 10550.852, 452.085, 52892.398 25/07/27,09:23:44,09,07,1, 11.8,1,1, 20.494, 10550.865, 452.091, 52892.388 25/07/27,09:23:44,10,07,1, 11.8,1,1, 20.494, 10550.838, 452.086, 52892.477 25/07/27,09:23:44,11,07,1, 11.8,1,1, 20.494, 10550.844, 452.073, 52892.510 25/07/27,09:23:44,12,07,1, 11.8,1,1, 20.494, 10550.877, 452.077, 52892.462 25/07/27,09:23:44,13,07,1, 11.8,1,1, 20.494, 10550.860, 452.051, 52892.372 25/07/27,09:23:44,14,07,1, 11.8,1,1, 20.494, 10550.866, 452.057, 52892.473 25/07/27,09:23:44,15,07,1, 11.8,1,1, 20.494, 10550.880, 452.055, 52892.453 25/07/27,09:23:44,16,07,1, 11.8,1,1, 20.494, 10550.857, 452.027, 52892.389 25/07/27,09:23:44,17,07,1, 11.8,1,1, 20.494, 10550.847, 452.052, 52892.450 25/07/27,09:23:44,18,07,1, 11.8,1,1, 20.494, 10550.861, 452.033, 52892.408 25/07/27,09:23:44,19,07,1, 11.8,1,1, 20.494, 10550.844, 452.037, 52892.480 25/07/27,09:23:45,00,07,1, 11.9,1,1, 20.492, 10550.842, 452.037, 52892.480 25/07/27,09:23:45,01,07,1, 11.9,1,1, 20.492, 10550.894, 452.024, 52892.490 25/07/27,09:23:45,02,07,1, 11.9,1,1, 20.492, 10550.870, 451.986, 52892.395 25/07/27,09:23:45,03,07,1, 11.9,1,1, 20.492, 10550.872, 452.006, 52892.408 25/07/27,09:23:45,04,07,1, 11.9,1,1, 20.492, 10550.869, 452.006, 52892.407 25/07/27,09:23:45,05,07,1, 11.9,1,1, 20.492, 10550.846, 452.004, 52892.494 25/07/27,09:23:45,06,07,1, 11.9,1,1, 20.492, 10550.888, 451.975, 52892.406 25/07/27,09:23:45,07,07,1, 11.9,1,1, 20.492, 10550.854, 451.985, 52892.370 25/07/27,09:23:45,08,07,1, 11.9,1,1, 20.492, 10550.868, 451.976, 52892.408 25/07/27,09:23:45,09,07,1, 11.9,1,1, 20.492, 10550.870, 451.950, 52892.389 25/07/27,09:23:45,10,07,1, 11.9,1,1, 20.492, 10550.881, 451.983, 52892.405 25/07/27,09:23:45,11,07,1, 11.9,1,1, 20.492, 10550.871, 451.942, 52892.397 25/07/27,09:23:45,12,07,1, 11.9,1,1, 20.492, 10550.871, 451.955, 52892.437 25/07/27,09:23:45,13,07,1, 11.9,1,1, 20.492, 10550.853, 451.960, 52892.432 25/07/27,09:23:45,14,07,1, 11.9,1,1, 20.492, 10550.874, 451.926, 52892.369 25/07/27,09:23:45,15,07,1, 11.9,1,1, 20.492, 10550.874, 451.931, 52892.406 25/07/27,09:23:45,16,07,1, 11.9,1,1, 20.492, 10550.874, 451.900, 52892.435 25/07/27,09:23:45,17,07,1, 11.9,1,1, 20.492, 10550.874, 451.918, 52892.377 25/07/27,09:23:45,18,07,1, 11.9,1,1, 20.492, 10550.885, 451.932, 52892.399 25/07/27,09:23:45,19,07,1, 11.9,1,1, 20.492, 10550.889, 451.897, 52892.467 25/07/27,09:23:46,00,06,1, 11.9,1,1, 20.492, 10550.884, 451.897, 52892.467 25/07/27,09:23:46,01,06,1, 11.9,1,1, 20.492, 10550.903, 451.891, 52892.399 25/07/27,09:23:46,02,06,1, 11.9,1,1, 20.492, 10550.862, 451.906, 52892.427 25/07/27,09:23:46,03,06,1, 11.9,1,1, 20.492, 10550.896, 451.900, 52892.326 25/07/27,09:23:46,04,06,1, 11.9,1,1, 20.492, 10550.907, 451.905, 52892.389 25/07/27,09:23:46,05,06,1, 11.9,1,1, 20.492, 10550.922, 451.918, 52892.457 25/07/27,09:23:46,06,06,1, 11.9,1,1, 20.492, 10550.936, 451.880, 52892.398 25/07/27,09:23:46,07,06,1, 11.9,1,1, 20.492, 10550.887, 451.909, 52892.497 25/07/27,09:23:46,08,06,1, 11.9,1,1, 20.492, 10550.884, 451.888, 52892.437 25/07/27,09:23:46,09,06,1, 11.9,1,1, 20.492, 10550.916, 451.898, 52892.440 25/07/27,09:23:46,10,06,1, 11.9,1,1, 20.492, 10550.934, 451.888, 52892.448 25/07/27,09:23:46,11,06,1, 11.9,1,1, 20.492, 10550.905, 451.895, 52892.467 25/07/27,09:23:46,12,06,1, 11.9,1,1, 20.492, 10550.893, 451.871, 52892.410 25/07/27,09:23:46,13,06,1, 11.9,1,1, 20.492, 10550.911, 451.876, 52892.447 25/07/27,09:23:46,14,06,1, 11.9,1,1, 20.492, 10550.916, 451.865, 52892.474 25/07/27,09:23:46,15,06,1, 11.9,1,1, 20.492, 10550.909, 451.852, 52892.407 25/07/27,09:23:46,16,06,1, 11.9,1,1, 20.492, 10550.908, 451.838, 52892.452 25/07/27,09:23:46,17,06,1, 11.9,1,1, 20.492, 10550.890, 451.843, 52892.400 25/07/27,09:23:46,18,06,1, 11.9,1,1, 20.492, 10550.926, 451.846, 52892.453 25/07/27,09:23:46,19,06,1, 11.9,1,1, 20.492, 10550.891, 451.854, 52892.410 25/07/27,09:23:47,00,06,1, 12.0,1,1, 20.491, 10550.884, 451.854, 52892.410 25/07/27,09:23:47,01,06,1, 12.0,1,1, 20.491, 10550.941, 451.863, 52892.463 25/07/27,09:23:47,02,06,1, 12.0,1,1, 20.491, 10550.891, 451.824, 52892.416 25/07/27,09:23:47,03,06,1, 12.0,1,1, 20.491, 10550.907, 451.829, 52892.442 25/07/27,09:23:47,04,06,1, 12.0,1,1, 20.491, 10550.918, 451.816, 52892.358 25/07/27,09:23:47,05,06,1, 12.0,1,1, 20.491, 10550.927, 451.815, 52892.439 25/07/27,09:23:47,06,06,1, 12.0,1,1, 20.491, 10550.915, 451.798, 52892.369 25/07/27,09:23:47,07,06,1, 12.0,1,1, 20.491, 10550.908, 451.798, 52892.317 25/07/27,09:23:47,08,06,1, 12.0,1,1, 20.491, 10550.921, 451.844, 52892.378 25/07/27,09:23:47,09,06,1, 12.0,1,1, 20.491, 10550.892, 451.811, 52892.382 25/07/27,09:23:47,10,06,1, 12.0,1,1, 20.491, 10550.890, 451.824, 52892.434 25/07/27,09:23:47,11,06,1, 12.0,1,1, 20.491, 10550.924, 451.818, 52892.361 25/07/27,09:23:47,12,06,1, 12.0,1,1, 20.491, 10550.902, 451.799, 52892.366 25/07/27,09:23:47,13,06,1, 12.0,1,1, 20.491, 10550.887, 451.811, 52892.406 25/07/27,09:23:47,14,06,1, 12.0,1,1, 20.491, 10550.912, 451.807, 52892.389 25/07/27,09:23:47,15,06,1, 12.0,1,1, 20.491, 10550.911, 451.822, 52892.428 25/07/27,09:23:47,16,06,1, 12.0,1,1, 20.491, 10550.903, 451.793, 52892.380 25/07/27,09:23:47,17,06,1, 12.0,1,1, 20.491, 10550.919, 451.787, 52892.399 25/07/27,09:23:47,18,06,1, 12.0,1,1, 20.491, 10550.928, 451.801, 52892.371 25/07/27,09:23:47,19,06,1, 12.0,1,1, 20.491, 10550.918, 451.800, 52892.436 25/07/27,09:23:48,00,07,1, 11.9,1,1, 20.492, 10550.917, 451.800, 52892.436 25/07/27,09:23:48,01,07,1, 11.9,1,1, 20.492, 10550.917, 451.787, 52892.371 25/07/27,09:23:48,02,07,1, 11.9,1,1, 20.492, 10550.930, 451.777, 52892.399 25/07/27,09:23:48,03,07,1, 11.9,1,1, 20.492, 10550.907, 451.787, 52892.371 25/07/27,09:23:48,04,07,1, 11.9,1,1, 20.492, 10550.942, 451.808, 52892.351 25/07/27,09:23:48,05,07,1, 11.9,1,1, 20.492, 10550.927, 451.778, 52892.429 25/07/27,09:23:48,06,07,1, 11.9,1,1, 20.492, 10550.957, 451.795, 52892.426 25/07/27,09:23:48,07,07,1, 11.9,1,1, 20.492, 10550.928, 451.787, 52892.380 25/07/27,09:23:48,08,07,1, 11.9,1,1, 20.492, 10550.910, 451.789, 52892.395 25/07/27,09:23:48,09,07,1, 11.9,1,1, 20.492, 10550.918, 451.792, 52892.411 25/07/27,09:23:48,10,07,1, 11.9,1,1, 20.492, 10550.911, 451.792, 52892.448 25/07/27,09:23:48,11,07,1, 11.9,1,1, 20.492, 10550.905, 451.784, 52892.414 25/07/27,09:23:48,12,07,1, 11.9,1,1, 20.492, 10550.910, 451.815, 52892.393 25/07/27,09:23:48,13,07,1, 11.9,1,1, 20.492, 10550.923, 451.784, 52892.361 25/07/27,09:23:48,14,07,1, 11.9,1,1, 20.492, 10550.923, 451.799, 52892.491 25/07/27,09:23:48,15,07,1, 11.9,1,1, 20.492, 10550.930, 451.793, 52892.418 25/07/27,09:23:48,16,07,1, 11.9,1,1, 20.492, 10550.938, 451.796, 52892.398 25/07/27,09:23:48,17,07,1, 11.9,1,1, 20.492, 10550.942, 451.777, 52892.408 25/07/27,09:23:48,18,07,1, 11.9,1,1, 20.492, 10550.935, 451.788, 52892.322 25/07/27,09:23:48,19,07,1, 11.9,1,1, 20.492, 10550.926, 451.805, 52892.416 25/07/27,09:23:49,00,07,1, 11.9,1,1, 20.492, 10550.926, 451.805, 52892.416 25/07/27,09:23:49,01,07,1, 11.9,1,1, 20.492, 10550.937, 451.781, 52892.395 25/07/27,09:23:49,02,07,1, 11.9,1,1, 20.492, 10550.904, 451.766, 52892.374 25/07/27,09:23:49,03,07,1, 11.9,1,1, 20.492, 10550.909, 451.779, 52892.396 25/07/27,09:23:49,04,07,1, 11.9,1,1, 20.492, 10550.924, 451.772, 52892.354 25/07/27,09:23:49,05,07,1, 11.9,1,1, 20.492, 10550.909, 451.780, 52892.405 25/07/27,09:23:49,06,07,1, 11.9,1,1, 20.492, 10550.929, 451.781, 52892.443 25/07/27,09:23:49,07,07,1, 11.9,1,1, 20.492, 10550.942, 451.761, 52892.383 25/07/27,09:23:49,08,07,1, 11.9,1,1, 20.492, 10550.951, 451.788, 52892.408 25/07/27,09:23:49,09,07,1, 11.9,1,1, 20.492, 10550.945, 451.772, 52892.414 25/07/27,09:23:49,10,07,1, 11.9,1,1, 20.492, 10550.939, 451.795, 52892.392 25/07/27,09:23:49,11,07,1, 11.9,1,1, 20.492, 10550.970, 451.822, 52892.426 25/07/27,09:23:49,12,07,1, 11.9,1,1, 20.492, 10550.939, 451.798, 52892.397 25/07/27,09:23:49,13,07,1, 11.9,1,1, 20.492, 10550.951, 451.811, 52892.422 25/07/27,09:23:49,14,07,1, 11.9,1,1, 20.492, 10550.969, 451.798, 52892.371 25/07/27,09:23:49,15,07,1, 11.9,1,1, 20.492, 10550.993, 451.781, 52892.429 25/07/27,09:23:49,16,07,1, 11.9,1,1, 20.492, 10550.973, 451.766, 52892.415 25/07/27,09:23:49,17,07,1, 11.9,1,1, 20.492, 10550.985, 451.790, 52892.388 25/07/27,09:23:49,18,07,1, 11.9,1,1, 20.492, 10550.999, 451.793, 52892.391 25/07/27,09:23:49,19,07,1, 11.9,1,1, 20.492, 10550.998, 451.780, 52892.412 25/07/27,09:23:50,00,07,1, 11.9,1,1, 20.496, 10550.992, 451.780, 52892.412 25/07/27,09:23:50,01,07,1, 11.9,1,1, 20.496, 10550.998, 451.776, 52892.424 25/07/27,09:23:50,02,07,1, 11.9,1,1, 20.496, 10550.953, 451.769, 52892.426 25/07/27,09:23:50,03,07,1, 11.9,1,1, 20.496, 10550.988, 451.781, 52892.421 25/07/27,09:23:50,04,07,1, 11.9,1,1, 20.496, 10550.971, 451.777, 52892.440 25/07/27,09:23:50,05,07,1, 11.9,1,1, 20.496, 10550.993, 451.756, 52892.382 25/07/27,09:23:50,06,07,1, 11.9,1,1, 20.496, 10550.981, 451.768, 52892.371 25/07/27,09:23:50,07,07,1, 11.9,1,1, 20.496, 10550.983, 451.757, 52892.340 25/07/27,09:23:50,08,07,1, 11.9,1,1, 20.496, 10550.973, 451.766, 52892.428 25/07/27,09:23:50,09,07,1, 11.9,1,1, 20.496, 10550.982, 451.757, 52892.436 25/07/27,09:23:50,10,07,1, 11.9,1,1, 20.496, 10550.997, 451.783, 52892.355 25/07/27,09:23:50,11,07,1, 11.9,1,1, 20.496, 10550.992, 451.762, 52892.387 25/07/27,09:23:50,12,07,1, 11.9,1,1, 20.496, 10551.005, 451.766, 52892.401 25/07/27,09:23:50,13,07,1, 11.9,1,1, 20.496, 10550.980, 451.756, 52892.346 25/07/27,09:23:50,14,07,1, 11.9,1,1, 20.496, 10550.996, 451.784, 52892.387 25/07/27,09:23:50,15,07,1, 11.9,1,1, 20.496, 10551.005, 451.798, 52892.419 25/07/27,09:23:50,16,07,1, 11.9,1,1, 20.496, 10551.009, 451.766, 52892.351 25/07/27,09:23:50,17,07,1, 11.9,1,1, 20.496, 10550.999, 451.761, 52892.412 25/07/27,09:23:50,18,07,1, 11.9,1,1, 20.496, 10551.005, 451.784, 52892.458 25/07/27,09:23:50,19,07,1, 11.9,1,1, 20.496, 10550.999, 451.774, 52892.413 25/07/27,09:23:51,00,08,1, 12.0,1,1, 20.496, 10550.992, 451.774, 52892.413 25/07/27,09:23:51,01,08,1, 12.0,1,1, 20.496, 10551.019, 451.754, 52892.399 25/07/27,09:23:51,02,08,1, 12.0,1,1, 20.496, 10550.997, 451.770, 52892.406 25/07/27,09:23:51,03,08,1, 12.0,1,1, 20.496, 10551.021, 451.774, 52892.424 25/07/27,09:23:51,04,08,1, 12.0,1,1, 20.496, 10550.981, 451.764, 52892.382 25/07/27,09:23:51,05,08,1, 12.0,1,1, 20.496, 10550.984, 451.774, 52892.344 25/07/27,09:23:51,06,08,1, 12.0,1,1, 20.496, 10550.994, 451.775, 52892.416 25/07/27,09:23:51,07,08,1, 12.0,1,1, 20.496, 10550.999, 451.747, 52892.397 25/07/27,09:23:51,08,08,1, 12.0,1,1, 20.496, 10550.978, 451.771, 52892.376 25/07/27,09:23:51,09,08,1, 12.0,1,1, 20.496, 10550.982, 451.764, 52892.422 25/07/27,09:23:51,10,08,1, 12.0,1,1, 20.496, 10550.992, 451.770, 52892.378 25/07/27,09:23:51,11,08,1, 12.0,1,1, 20.496, 10551.000, 451.774, 52892.422 25/07/27,09:23:51,12,08,1, 12.0,1,1, 20.496, 10550.999, 451.779, 52892.348 25/07/27,09:23:51,13,08,1, 12.0,1,1, 20.496, 10551.004, 451.766, 52892.406 25/07/27,09:23:51,14,08,1, 12.0,1,1, 20.496, 10550.985, 451.794, 52892.423 25/07/27,09:23:51,15,08,1, 12.0,1,1, 20.496, 10551.010, 451.793, 52892.393 25/07/27,09:23:51,16,08,1, 12.0,1,1, 20.496, 10551.008, 451.756, 52892.357 25/07/27,09:23:51,17,08,1, 12.0,1,1, 20.496, 10550.984, 451.779, 52892.405 25/07/27,09:23:51,18,08,1, 12.0,1,1, 20.496, 10551.013, 451.792, 52892.410 25/07/27,09:23:51,19,08,1, 12.0,1,1, 20.496, 10551.007, 451.770, 52892.357 25/07/27,09:23:52,00,07,1, 11.9,1,1, 20.492, 10551.001, 451.770, 52892.357 25/07/27,09:23:52,01,07,1, 11.9,1,1, 20.492, 10551.001, 451.792, 52892.413 25/07/27,09:23:52,02,07,1, 11.9,1,1, 20.492, 10550.989, 451.798, 52892.387 25/07/27,09:23:52,03,07,1, 11.9,1,1, 20.492, 10551.001, 451.791, 52892.373 25/07/27,09:23:52,04,07,1, 11.9,1,1, 20.492, 10550.990, 451.771, 52892.406 25/07/27,09:23:52,05,07,1, 11.9,1,1, 20.492, 10550.988, 451.777, 52892.332 25/07/27,09:23:52,06,07,1, 11.9,1,1, 20.492, 10550.995, 451.791, 52892.379 25/07/27,09:23:52,07,07,1, 11.9,1,1, 20.492, 10551.005, 451.798, 52892.372 25/07/27,09:23:52,08,07,1, 11.9,1,1, 20.492, 10551.010, 451.756, 52892.400 25/07/27,09:23:52,09,07,1, 11.9,1,1, 20.492, 10550.999, 451.752, 52892.395 25/07/27,09:23:52,10,07,1, 11.9,1,1, 20.492, 10550.976, 451.767, 52892.361 25/07/27,09:23:52,11,07,1, 11.9,1,1, 20.492, 10550.981, 451.737, 52892.434 25/07/27,09:23:52,12,07,1, 11.9,1,1, 20.492, 10551.008, 451.787, 52892.407 25/07/27,09:23:52,13,07,1, 11.9,1,1, 20.492, 10551.008, 451.768, 52892.383 25/07/27,09:23:52,14,07,1, 11.9,1,1, 20.492, 10551.034, 451.733, 52892.368 25/07/27,09:23:52,15,07,1, 11.9,1,1, 20.492, 10550.989, 451.757, 52892.344 25/07/27,09:23:52,16,07,1, 11.9,1,1, 20.492, 10551.011, 451.758, 52892.385 25/07/27,09:23:52,17,07,1, 11.9,1,1, 20.492, 10550.991, 451.784, 52892.427 25/07/27,09:23:52,18,07,1, 11.9,1,1, 20.492, 10550.990, 451.780, 52892.408 25/07/27,09:23:52,19,07,1, 11.9,1,1, 20.492, 10551.004, 451.801, 52892.373 25/07/27,09:23:53,00,08,1, 12.0,1,1, 20.493, 10551.001, 451.801, 52892.373 25/07/27,09:23:53,01,08,1, 12.0,1,1, 20.493, 10551.000, 451.820, 52892.435 25/07/27,09:23:53,02,08,1, 12.0,1,1, 20.493, 10550.974, 451.800, 52892.433 25/07/27,09:23:53,03,08,1, 12.0,1,1, 20.493, 10550.974, 451.781, 52892.413 25/07/27,09:23:53,04,08,1, 12.0,1,1, 20.493, 10551.002, 451.799, 52892.428 25/07/27,09:23:53,05,08,1, 12.0,1,1, 20.493, 10550.998, 451.782, 52892.449 25/07/27,09:23:53,06,08,1, 12.0,1,1, 20.493, 10550.981, 451.777, 52892.392 25/07/27,09:23:53,07,08,1, 12.0,1,1, 20.493, 10551.009, 451.797, 52892.427 25/07/27,09:23:53,08,08,1, 12.0,1,1, 20.493, 10550.969, 451.797, 52892.407 25/07/27,09:23:53,09,08,1, 12.0,1,1, 20.493, 10550.978, 451.786, 52892.368 25/07/27,09:23:53,10,08,1, 12.0,1,1, 20.493, 10550.970, 451.792, 52892.386 25/07/27,09:23:53,11,08,1, 12.0,1,1, 20.493, 10550.992, 451.796, 52892.469 25/07/27,09:23:53,12,08,1, 12.0,1,1, 20.493, 10550.986, 451.798, 52892.420 25/07/27,09:23:53,13,08,1, 12.0,1,1, 20.493, 10550.971, 451.744, 52892.358 25/07/27,09:23:53,14,08,1, 12.0,1,1, 20.493, 10550.960, 451.802, 52892.440 25/07/27,09:23:53,15,08,1, 12.0,1,1, 20.493, 10550.961, 451.807, 52892.428 25/07/27,09:23:53,16,08,1, 12.0,1,1, 20.493, 10550.968, 451.784, 52892.390 25/07/27,09:23:53,17,08,1, 12.0,1,1, 20.493, 10550.970, 451.784, 52892.434 25/07/27,09:23:53,18,08,1, 12.0,1,1, 20.493, 10550.954, 451.758, 52892.408 25/07/27,09:23:53,19,08,1, 12.0,1,1, 20.493, 10550.995, 451.778, 52892.379 25/07/27,09:23:54,00,09,1, 11.9,1,1, 20.500, 10550.992, 451.778, 52892.379 25/07/27,09:23:54,01,09,1, 11.9,1,1, 20.500, 10550.977, 451.827, 52892.447 25/07/27,09:23:54,02,09,1, 11.9,1,1, 20.500, 10550.983, 451.808, 52892.476 25/07/27,09:23:54,03,09,1, 11.9,1,1, 20.500, 10550.958, 451.787, 52892.413 25/07/27,09:23:54,04,09,1, 11.9,1,1, 20.500, 10550.984, 451.820, 52892.434 25/07/27,09:23:54,05,09,1, 11.9,1,1, 20.500, 10550.978, 451.809, 52892.429 25/07/27,09:23:54,06,09,1, 11.9,1,1, 20.500, 10550.963, 451.800, 52892.373 25/07/27,09:23:54,07,09,1, 11.9,1,1, 20.500, 10550.964, 451.793, 52892.465 25/07/27,09:23:54,08,09,1, 11.9,1,1, 20.500, 10550.970, 451.782, 52892.361 25/07/27,09:23:54,09,09,1, 11.9,1,1, 20.500, 10550.968, 451.805, 52892.442 25/07/27,09:23:54,10,09,1, 11.9,1,1, 20.500, 10550.951, 451.805, 52892.412 25/07/27,09:23:54,11,09,1, 11.9,1,1, 20.500, 10550.949, 451.797, 52892.401 25/07/27,09:23:54,12,09,1, 11.9,1,1, 20.500, 10550.957, 451.818, 52892.408 25/07/27,09:23:54,13,09,1, 11.9,1,1, 20.500, 10550.959, 451.791, 52892.431 25/07/27,09:23:54,14,09,1, 11.9,1,1, 20.500, 10550.955, 451.824, 52892.376 25/07/27,09:23:54,15,09,1, 11.9,1,1, 20.500, 10550.947, 451.787, 52892.423 25/07/27,09:23:54,16,09,1, 11.9,1,1, 20.500, 10550.958, 451.807, 52892.427 25/07/27,09:23:54,17,09,1, 11.9,1,1, 20.500, 10550.944, 451.808, 52892.418 25/07/27,09:23:54,18,09,1, 11.9,1,1, 20.500, 10550.956, 451.827, 52892.431 25/07/27,09:23:54,19,09,1, 11.9,1,1, 20.500, 10550.978, 451.838, 52892.395 25/07/27,09:23:55,00,07,1, 11.9,1,1, 20.496, 10550.976, 451.838, 52892.395 25/07/27,09:23:55,01,07,1, 11.9,1,1, 20.496, 10550.953, 451.836, 52892.429 25/07/27,09:23:55,02,07,1, 11.9,1,1, 20.496, 10550.961, 451.838, 52892.406 25/07/27,09:23:55,03,07,1, 11.9,1,1, 20.496, 10550.921, 451.801, 52892.385 25/07/27,09:23:55,04,07,1, 11.9,1,1, 20.496, 10550.937, 451.830, 52892.412 25/07/27,09:23:55,05,07,1, 11.9,1,1, 20.496, 10550.927, 451.836, 52892.447 25/07/27,09:23:55,06,07,1, 11.9,1,1, 20.496, 10550.928, 451.810, 52892.397 25/07/27,09:23:55,07,07,1, 11.9,1,1, 20.496, 10550.928, 451.843, 52892.499 25/07/27,09:23:55,08,07,1, 11.9,1,1, 20.496, 10550.937, 451.844, 52892.425 25/07/27,09:23:55,09,07,1, 11.9,1,1, 20.496, 10550.913, 451.838, 52892.450 25/07/27,09:23:55,10,07,1, 11.9,1,1, 20.496, 10550.921, 451.848, 52892.464 25/07/27,09:23:55,11,07,1, 11.9,1,1, 20.496, 10550.876, 451.829, 52892.383 25/07/27,09:23:55,12,07,1, 11.9,1,1, 20.496, 10550.929, 451.863, 52892.472 25/07/27,09:23:55,13,07,1, 11.9,1,1, 20.496, 10550.910, 451.842, 52892.385 25/07/27,09:23:55,14,07,1, 11.9,1,1, 20.496, 10550.924, 451.855, 52892.459 25/07/27,09:23:55,15,07,1, 11.9,1,1, 20.496, 10550.911, 451.849, 52892.384 25/07/27,09:23:55,16,07,1, 11.9,1,1, 20.496, 10550.920, 451.830, 52892.431 25/07/27,09:23:55,17,07,1, 11.9,1,1, 20.496, 10550.892, 451.854, 52892.415 25/07/27,09:23:55,18,07,1, 11.9,1,1, 20.496, 10550.916, 451.844, 52892.398 25/07/27,09:23:55,19,07,1, 11.9,1,1, 20.496, 10550.908, 451.844, 52892.465 25/07/27,09:23:56,00,07,1, 11.9,1,1, 20.494, 10550.901, 451.844, 52892.465 25/07/27,09:23:56,01,07,1, 11.9,1,1, 20.494, 10550.920, 451.825, 52892.480 25/07/27,09:23:56,02,07,1, 11.9,1,1, 20.494, 10550.900, 451.863, 52892.440 25/07/27,09:23:56,03,07,1, 11.9,1,1, 20.494, 10550.879, 451.833, 52892.390 25/07/27,09:23:56,04,07,1, 11.9,1,1, 20.494, 10550.890, 451.874, 52892.476 25/07/27,09:23:56,05,07,1, 11.9,1,1, 20.494, 10550.899, 451.848, 52892.401 25/07/27,09:23:56,06,07,1, 11.9,1,1, 20.494, 10550.915, 451.846, 52892.363 25/07/27,09:23:56,07,07,1, 11.9,1,1, 20.494, 10550.878, 451.857, 52892.419 25/07/27,09:23:56,08,07,1, 11.9,1,1, 20.494, 10550.899, 451.850, 52892.338 25/07/27,09:23:56,09,07,1, 11.9,1,1, 20.494, 10550.884, 451.889, 52892.422 25/07/27,09:23:56,10,07,1, 11.9,1,1, 20.494, 10550.867, 451.865, 52892.419 25/07/27,09:23:56,11,07,1, 11.9,1,1, 20.494, 10550.874, 451.889, 52892.447 25/07/27,09:23:56,12,07,1, 11.9,1,1, 20.494, 10550.876, 451.885, 52892.480 25/07/27,09:23:56,13,07,1, 11.9,1,1, 20.494, 10550.870, 451.868, 52892.456 25/07/27,09:23:56,14,07,1, 11.9,1,1, 20.494, 10550.874, 451.894, 52892.457 25/07/27,09:23:56,15,07,1, 11.9,1,1, 20.494, 10550.865, 451.915, 52892.512 25/07/27,09:23:56,16,07,1, 11.9,1,1, 20.494, 10550.841, 451.896, 52892.466 25/07/27,09:23:56,17,07,1, 11.9,1,1, 20.494, 10550.871, 451.904, 52892.462 25/07/27,09:23:56,18,07,1, 11.9,1,1, 20.494, 10550.845, 451.908, 52892.517 25/07/27,09:23:56,19,07,1, 11.9,1,1, 20.494, 10550.859, 451.908, 52892.397 25/07/27,09:23:57,00,07,1, 12.0,1,1, 20.496, 10550.851, 451.908, 52892.397 25/07/27,09:23:57,01,07,1, 12.0,1,1, 20.496, 10550.852, 451.894, 52892.434 25/07/27,09:23:57,02,07,1, 12.0,1,1, 20.496, 10550.881, 451.901, 52892.492 25/07/27,09:23:57,03,07,1, 12.0,1,1, 20.496, 10550.878, 451.899, 52892.532 25/07/27,09:23:57,04,07,1, 12.0,1,1, 20.496, 10550.872, 451.936, 52892.516 25/07/27,09:23:57,05,07,1, 12.0,1,1, 20.496, 10550.872, 451.933, 52892.521 25/07/27,09:23:57,06,07,1, 12.0,1,1, 20.496, 10550.857, 451.929, 52892.553 25/07/27,09:23:57,07,07,1, 12.0,1,1, 20.496, 10550.854, 451.957, 52892.564 25/07/27,09:23:57,08,07,1, 12.0,1,1, 20.496, 10550.846, 451.935, 52892.595 25/07/27,09:23:57,09,07,1, 12.0,1,1, 20.496, 10550.876, 451.963, 52892.573 25/07/27,09:23:57,10,07,1, 12.0,1,1, 20.496, 10550.863, 451.940, 52892.556 25/07/27,09:23:57,11,07,1, 12.0,1,1, 20.496, 10550.864, 451.983, 52892.629 25/07/27,09:23:57,12,07,1, 12.0,1,1, 20.496, 10550.853, 451.967, 52892.608 25/07/27,09:23:57,13,07,1, 12.0,1,1, 20.496, 10550.850, 451.999, 52892.581 25/07/27,09:23:57,14,07,1, 12.0,1,1, 20.496, 10550.842, 451.981, 52892.518 25/07/27,09:23:57,15,07,1, 12.0,1,1, 20.496, 10550.854, 451.986, 52892.591 25/07/27,09:23:57,16,07,1, 12.0,1,1, 20.496, 10550.851, 451.990, 52892.578 25/07/27,09:23:57,17,07,1, 12.0,1,1, 20.496, 10550.840, 451.984, 52892.594 25/07/27,09:23:57,18,07,1, 12.0,1,1, 20.496, 10550.847, 451.986, 52892.504 25/07/27,09:23:57,19,07,1, 12.0,1,1, 20.496, 10550.861, 451.993, 52892.552 25/07/27,09:23:58,00,08,1, 11.9,1,1, 20.496, 10550.859, 451.993, 52892.552 25/07/27,09:23:58,01,08,1, 11.9,1,1, 20.496, 10550.841, 452.049, 52892.633 25/07/27,09:23:58,02,08,1, 11.9,1,1, 20.496, 10550.858, 452.018, 52892.613 25/07/27,09:23:58,03,08,1, 11.9,1,1, 20.496, 10550.856, 452.045, 52892.652 25/07/27,09:23:58,04,08,1, 11.9,1,1, 20.496, 10550.857, 452.039, 52892.567 25/07/27,09:23:58,05,08,1, 11.9,1,1, 20.496, 10550.852, 452.041, 52892.574 25/07/27,09:23:58,06,08,1, 11.9,1,1, 20.496, 10550.855, 452.046, 52892.563 25/07/27,09:23:58,07,08,1, 11.9,1,1, 20.496, 10550.855, 452.031, 52892.604 25/07/27,09:23:58,08,08,1, 11.9,1,1, 20.496, 10550.850, 452.054, 52892.633 25/07/27,09:23:58,09,08,1, 11.9,1,1, 20.496, 10550.850, 452.033, 52892.623 25/07/27,09:23:58,10,08,1, 11.9,1,1, 20.496, 10550.850, 452.043, 52892.625 25/07/27,09:23:58,11,08,1, 11.9,1,1, 20.496, 10550.843, 452.069, 52892.637 25/07/27,09:23:58,12,08,1, 11.9,1,1, 20.496, 10550.866, 452.050, 52892.648 25/07/27,09:23:58,13,08,1, 11.9,1,1, 20.496, 10550.855, 452.063, 52892.586 25/07/27,09:23:58,14,08,1, 11.9,1,1, 20.496, 10550.808, 452.083, 52892.656 25/07/27,09:23:58,15,08,1, 11.9,1,1, 20.496, 10550.857, 452.086, 52892.637 25/07/27,09:23:58,16,08,1, 11.9,1,1, 20.496, 10550.835, 452.091, 52892.587 25/07/27,09:23:58,17,08,1, 11.9,1,1, 20.496, 10550.822, 452.107, 52892.656 25/07/27,09:23:58,18,08,1, 11.9,1,1, 20.496, 10550.820, 452.093, 52892.578 25/07/27,09:23:58,19,08,1, 11.9,1,1, 20.496, 10550.831, 452.111, 52892.646 25/07/27,09:23:59,00,07,1, 11.9,1,1, 20.496, 10550.826, 452.111, 52892.646 25/07/27,09:23:59,01,07,1, 11.9,1,1, 20.496, 10550.802, 452.156, 52892.887 25/07/27,09:23:59,02,07,1, 11.9,1,1, 20.496, 10550.836, 452.101, 52892.639 25/07/27,09:23:59,03,07,1, 11.9,1,1, 20.496, 10550.832, 452.100, 52892.559 25/07/27,09:23:59,04,07,1, 11.9,1,1, 20.496, 10550.842, 452.129, 52892.641 25/07/27,09:23:59,05,07,1, 11.9,1,1, 20.496, 10550.834, 452.137, 52892.618 25/07/27,09:23:59,06,07,1, 11.9,1,1, 20.496, 10550.827, 452.145, 52892.630 25/07/27,09:23:59,07,07,1, 11.9,1,1, 20.496, 10550.835, 452.143, 52892.654 25/07/27,09:23:59,08,07,1, 11.9,1,1, 20.496, 10550.822, 452.152, 52892.665 25/07/27,09:23:59,09,07,1, 11.9,1,1, 20.496, 10550.820, 452.167, 52892.627 25/07/27,09:23:59,10,07,1, 11.9,1,1, 20.496, 10550.831, 452.159, 52892.631 25/07/27,09:23:59,11,07,1, 11.9,1,1, 20.496, 10550.831, 452.194, 52892.601 25/07/27,09:23:59,12,07,1, 11.9,1,1, 20.496, 10550.809, 452.180, 52892.639 25/07/27,09:23:59,13,07,1, 11.9,1,1, 20.496, 10550.798, 452.197, 52892.678 25/07/27,09:23:59,14,07,1, 11.9,1,1, 20.496, 10550.815, 452.185, 52892.648 25/07/27,09:23:59,15,07,1, 11.9,1,1, 20.496, 10550.824, 452.202, 52892.588 25/07/27,09:23:59,16,07,1, 11.9,1,1, 20.496, 10550.826, 452.192, 52892.615 25/07/27,09:23:59,17,07,1, 11.9,1,1, 20.496, 10550.795, 452.215, 52892.621 25/07/27,09:23:59,18,07,1, 11.9,1,1, 20.496, 10550.823, 452.224, 52892.610 25/07/27,09:23:59,19,07,1, 11.9,1,1, 20.496, 10550.814, 452.211, 52892.599 25/07/27,09:24:00,00,08,1, 12.0,1,1, 20.494, 10550.809, 452.211, 52892.599 25/07/27,09:24:00,01,08,1, 12.0,1,1, 20.494, 10550.811, 452.268, 52892.718 25/07/27,09:24:00,02,08,1, 12.0,1,1, 20.494, 10550.785, 452.223, 52892.600 25/07/27,09:24:00,03,08,1, 12.0,1,1, 20.494, 10550.798, 452.219, 52892.508 25/07/27,09:24:00,04,08,1, 12.0,1,1, 20.494, 10550.780, 452.237, 52892.528 25/07/27,09:24:00,05,08,1, 12.0,1,1, 20.494, 10550.783, 452.247, 52892.545 25/07/27,09:24:00,06,08,1, 12.0,1,1, 20.494, 10550.768, 452.264, 52892.594 25/07/27,09:24:00,07,08,1, 12.0,1,1, 20.494, 10550.793, 452.246, 52892.627 25/07/27,09:24:00,08,08,1, 12.0,1,1, 20.494, 10550.764, 452.238, 52892.536 25/07/27,09:24:00,09,08,1, 12.0,1,1, 20.494, 10550.785, 452.243, 52892.506 25/07/27,09:24:00,10,08,1, 12.0,1,1, 20.494, 10550.771, 452.261, 52892.519 25/07/27,09:24:00,11,08,1, 12.0,1,1, 20.494, 10550.798, 452.301, 52892.638 25/07/27,09:24:00,12,08,1, 12.0,1,1, 20.494, 10550.799, 452.273, 52892.554 25/07/27,09:24:00,13,08,1, 12.0,1,1, 20.494, 10550.788, 452.285, 52892.560 25/07/27,09:24:00,14,08,1, 12.0,1,1, 20.494, 10550.794, 452.330, 52892.549 25/07/27,09:24:00,15,08,1, 12.0,1,1, 20.494, 10550.808, 452.305, 52892.633 25/07/27,09:24:00,16,08,1, 12.0,1,1, 20.494, 10550.811, 452.339, 52892.596 25/07/27,09:24:00,17,08,1, 12.0,1,1, 20.494, 10550.823, 452.330, 52892.591 25/07/27,09:24:00,18,08,1, 12.0,1,1, 20.494, 10550.829, 452.333, 52892.606 25/07/27,09:24:00,19,08,1, 12.0,1,1, 20.494, 10550.793, 452.330, 52892.537 25/07/27,09:24:01,00,07,1, 12.0,1,1, 20.495, 10550.792, 452.330, 52892.537 25/07/27,09:24:01,01,07,1, 12.0,1,1, 20.495, 10550.809, 452.365, 52892.625 25/07/27,09:24:01,02,07,1, 12.0,1,1, 20.495, 10550.816, 452.376, 52892.669 25/07/27,09:24:01,03,07,1, 12.0,1,1, 20.495, 10550.808, 452.356, 52892.572 25/07/27,09:24:01,04,07,1, 12.0,1,1, 20.495, 10550.800, 452.369, 52892.605 25/07/27,09:24:01,05,07,1, 12.0,1,1, 20.495, 10550.801, 452.367, 52892.614 25/07/27,09:24:01,06,07,1, 12.0,1,1, 20.495, 10550.780, 452.381, 52892.629 25/07/27,09:24:01,07,07,1, 12.0,1,1, 20.495, 10550.810, 452.405, 52892.640 25/07/27,09:24:01,08,07,1, 12.0,1,1, 20.495, 10550.817, 452.415, 52892.613 25/07/27,09:24:01,09,07,1, 12.0,1,1, 20.495, 10550.818, 452.432, 52892.607 25/07/27,09:24:01,10,07,1, 12.0,1,1, 20.495, 10550.808, 452.438, 52892.611 25/07/27,09:24:01,11,07,1, 12.0,1,1, 20.495, 10550.810, 452.427, 52892.624 25/07/27,09:24:01,12,07,1, 12.0,1,1, 20.495, 10550.808, 452.433, 52892.595 25/07/27,09:24:01,13,07,1, 12.0,1,1, 20.495, 10550.807, 452.458, 52892.598 25/07/27,09:24:01,14,07,1, 12.0,1,1, 20.495, 10550.810, 452.456, 52892.630 25/07/27,09:24:01,15,07,1, 12.0,1,1, 20.495, 10550.832, 452.440, 52892.612 25/07/27,09:24:01,16,07,1, 12.0,1,1, 20.495, 10550.812, 452.445, 52892.623 25/07/27,09:24:01,17,07,1, 12.0,1,1, 20.495, 10550.814, 452.492, 52892.664 25/07/27,09:24:01,18,07,1, 12.0,1,1, 20.495, 10550.804, 452.472, 52892.606 25/07/27,09:24:01,19,07,1, 12.0,1,1, 20.495, 10550.805, 452.526, 52892.621 25/07/27,09:24:02,00,06,1, 11.9,1,1, 20.495, 10550.801, 452.526, 52892.621 25/07/27,09:24:02,01,06,1, 11.9,1,1, 20.495, 10550.812, 452.534, 52892.623 25/07/27,09:24:02,02,06,1, 11.9,1,1, 20.495, 10550.792, 452.533, 52892.623 25/07/27,09:24:02,03,06,1, 11.9,1,1, 20.495, 10550.821, 452.557, 52892.685 25/07/27,09:24:02,04,06,1, 11.9,1,1, 20.495, 10550.802, 452.525, 52892.638 25/07/27,09:24:02,05,06,1, 11.9,1,1, 20.495, 10550.822, 452.555, 52892.659 25/07/27,09:24:02,06,06,1, 11.9,1,1, 20.495, 10550.838, 452.576, 52892.614 25/07/27,09:24:02,07,06,1, 11.9,1,1, 20.495, 10550.812, 452.565, 52892.646 25/07/27,09:24:02,08,06,1, 11.9,1,1, 20.495, 10550.835, 452.593, 52892.607 25/07/27,09:24:02,09,06,1, 11.9,1,1, 20.495, 10550.799, 452.587, 52892.598 25/07/27,09:24:02,10,06,1, 11.9,1,1, 20.495, 10550.816, 452.605, 52892.626 25/07/27,09:24:02,11,06,1, 11.9,1,1, 20.495, 10550.841, 452.619, 52892.662 25/07/27,09:24:02,12,06,1, 11.9,1,1, 20.495, 10550.828, 452.615, 52892.683 25/07/27,09:24:02,13,06,1, 11.9,1,1, 20.495, 10550.834, 452.625, 52892.657 25/07/27,09:24:02,14,06,1, 11.9,1,1, 20.495, 10550.827, 452.634, 52892.697 25/07/27,09:24:02,15,06,1, 11.9,1,1, 20.495, 10550.827, 452.634, 52892.616 25/07/27,09:24:02,16,06,1, 11.9,1,1, 20.495, 10550.841, 452.663, 52892.654 25/07/27,09:24:02,17,06,1, 11.9,1,1, 20.495, 10550.815, 452.661, 52892.673 25/07/27,09:24:02,18,06,1, 11.9,1,1, 20.495, 10550.831, 452.667, 52892.616 25/07/27,09:24:02,19,06,1, 11.9,1,1, 20.495, 10550.806, 452.677, 52892.716 25/07/27,09:24:03,00,07,1, 12.0,1,1, 20.499, 10550.801, 452.677, 52892.716 25/07/27,09:24:03,01,07,1, 12.0,1,1, 20.499, 10550.811, 452.703, 52892.653 25/07/27,09:24:03,02,07,1, 12.0,1,1, 20.499, 10550.819, 452.691, 52892.667 25/07/27,09:24:03,03,07,1, 12.0,1,1, 20.499, 10550.828, 452.708, 52892.609 25/07/27,09:24:03,04,07,1, 12.0,1,1, 20.499, 10550.856, 452.730, 52892.727 25/07/27,09:24:03,05,07,1, 12.0,1,1, 20.499, 10550.814, 452.730, 52892.608 25/07/27,09:24:03,06,07,1, 12.0,1,1, 20.499, 10550.833, 452.752, 52892.721 25/07/27,09:24:03,07,07,1, 12.0,1,1, 20.499, 10550.830, 452.755, 52892.687 25/07/27,09:24:03,08,07,1, 12.0,1,1, 20.499, 10550.831, 452.762, 52892.686 25/07/27,09:24:03,09,07,1, 12.0,1,1, 20.499, 10550.847, 452.743, 52892.679 25/07/27,09:24:03,10,07,1, 12.0,1,1, 20.499, 10550.847, 452.778, 52892.753 25/07/27,09:24:03,11,07,1, 12.0,1,1, 20.499, 10550.826, 452.766, 52892.728 25/07/27,09:24:03,12,07,1, 12.0,1,1, 20.499, 10550.840, 452.784, 52892.675 25/07/27,09:24:03,13,07,1, 12.0,1,1, 20.499, 10550.851, 452.795, 52892.721 25/07/27,09:24:03,14,07,1, 12.0,1,1, 20.499, 10550.832, 452.775, 52892.683 25/07/27,09:24:03,15,07,1, 12.0,1,1, 20.499, 10550.828, 452.815, 52892.681 25/07/27,09:24:03,16,07,1, 12.0,1,1, 20.499, 10550.811, 452.825, 52892.701 25/07/27,09:24:03,17,07,1, 12.0,1,1, 20.499, 10550.838, 452.825, 52892.650 25/07/27,09:24:03,18,07,1, 12.0,1,1, 20.499, 10550.825, 452.869, 52892.750 25/07/27,09:24:03,19,07,1, 12.0,1,1, 20.499, 10550.861, 452.856, 52892.684 25/07/27,09:24:04,00,07,1, 12.0,1,1, 20.495, 10550.859, 452.856, 52892.684 25/07/27,09:24:04,01,07,1, 12.0,1,1, 20.495, 10550.848, 452.844, 52892.707 25/07/27,09:24:04,02,07,1, 12.0,1,1, 20.495, 10550.866, 452.854, 52892.685 25/07/27,09:24:04,03,07,1, 12.0,1,1, 20.495, 10550.869, 452.865, 52892.737 25/07/27,09:24:04,04,07,1, 12.0,1,1, 20.495, 10550.853, 452.874, 52892.619 25/07/27,09:24:04,05,07,1, 12.0,1,1, 20.495, 10550.865, 452.887, 52892.706 25/07/27,09:24:04,06,07,1, 12.0,1,1, 20.495, 10550.851, 452.912, 52892.725 25/07/27,09:24:04,07,07,1, 12.0,1,1, 20.495, 10550.873, 452.910, 52892.693 25/07/27,09:24:04,08,07,1, 12.0,1,1, 20.495, 10550.869, 452.920, 52892.737 25/07/27,09:24:04,09,07,1, 12.0,1,1, 20.495, 10550.852, 452.903, 52892.717 25/07/27,09:24:04,10,07,1, 12.0,1,1, 20.495, 10550.869, 452.925, 52892.695 25/07/27,09:24:04,11,07,1, 12.0,1,1, 20.495, 10550.874, 452.938, 52892.782 25/07/27,09:24:04,12,07,1, 12.0,1,1, 20.495, 10550.886, 452.932, 52892.724 25/07/27,09:24:04,13,07,1, 12.0,1,1, 20.495, 10550.872, 452.920, 52892.707 25/07/27,09:24:04,14,07,1, 12.0,1,1, 20.495, 10550.877, 452.971, 52892.738 25/07/27,09:24:04,15,07,1, 12.0,1,1, 20.495, 10550.873, 452.928, 52892.631 25/07/27,09:24:04,16,07,1, 12.0,1,1, 20.495, 10550.872, 452.948, 52892.644 25/07/27,09:24:04,17,07,1, 12.0,1,1, 20.495, 10550.891, 452.986, 52892.694 25/07/27,09:24:04,18,07,1, 12.0,1,1, 20.495, 10550.860, 452.982, 52892.693 25/07/27,09:24:04,19,07,1, 12.0,1,1, 20.495, 10550.866, 452.995, 52892.733 25/07/27,09:24:05,00,06,1, 11.9,1,1, 20.501, 10550.859, 452.995, 52892.733 25/07/27,09:24:05,01,06,1, 11.9,1,1, 20.501, 10550.880, 453.009, 52892.651 25/07/27,09:24:05,02,06,1, 11.9,1,1, 20.501, 10550.882, 453.006, 52892.692 25/07/27,09:24:05,03,06,1, 11.9,1,1, 20.501, 10550.881, 453.020, 52892.688 25/07/27,09:24:05,04,06,1, 11.9,1,1, 20.501, 10550.886, 452.999, 52892.667 25/07/27,09:24:05,05,06,1, 11.9,1,1, 20.501, 10550.876, 453.028, 52892.684 25/07/27,09:24:05,06,06,1, 11.9,1,1, 20.501, 10550.876, 453.024, 52892.717 25/07/27,09:24:05,07,06,1, 11.9,1,1, 20.501, 10550.875, 453.035, 52892.751 25/07/27,09:24:05,08,06,1, 11.9,1,1, 20.501, 10550.896, 453.072, 52892.715 25/07/27,09:24:05,09,06,1, 11.9,1,1, 20.501, 10550.866, 453.035, 52892.682 25/07/27,09:24:05,10,06,1, 11.9,1,1, 20.501, 10550.890, 453.054, 52892.683 25/07/27,09:24:05,11,06,1, 11.9,1,1, 20.501, 10550.916, 453.098, 52892.736 25/07/27,09:24:05,12,06,1, 11.9,1,1, 20.501, 10550.887, 453.091, 52892.708 25/07/27,09:24:05,13,06,1, 11.9,1,1, 20.501, 10550.907, 453.096, 52892.732 25/07/27,09:24:05,14,06,1, 11.9,1,1, 20.501, 10550.886, 453.094, 52892.700 25/07/27,09:24:05,15,06,1, 11.9,1,1, 20.501, 10550.890, 453.094, 52892.719 25/07/27,09:24:05,16,06,1, 11.9,1,1, 20.501, 10550.906, 453.113, 52892.708 25/07/27,09:24:05,17,06,1, 11.9,1,1, 20.501, 10550.916, 453.111, 52892.744 25/07/27,09:24:05,18,06,1, 11.9,1,1, 20.501, 10550.903, 453.086, 52892.702 25/07/27,09:24:05,19,06,1, 11.9,1,1, 20.501, 10550.929, 453.133, 52892.736 25/07/27,09:24:06,00,07,1, 11.9,1,1, 20.495, 10550.926, 453.133, 52892.736 25/07/27,09:24:06,01,07,1, 11.9,1,1, 20.495, 10550.924, 453.146, 52892.697 25/07/27,09:24:06,02,07,1, 11.9,1,1, 20.495, 10550.921, 453.162, 52892.718 25/07/27,09:24:06,03,07,1, 11.9,1,1, 20.495, 10550.925, 453.156, 52892.720 25/07/27,09:24:06,04,07,1, 11.9,1,1, 20.495, 10550.908, 453.198, 52892.719 25/07/27,09:24:06,05,07,1, 11.9,1,1, 20.495, 10550.947, 453.203, 52892.748 25/07/27,09:24:06,06,07,1, 11.9,1,1, 20.495, 10550.916, 453.164, 52892.733 25/07/27,09:24:06,07,07,1, 11.9,1,1, 20.495, 10550.923, 453.198, 52892.749 25/07/27,09:24:06,08,07,1, 11.9,1,1, 20.495, 10550.929, 453.207, 52892.704 25/07/27,09:24:06,09,07,1, 11.9,1,1, 20.495, 10550.916, 453.183, 52892.762 25/07/27,09:24:06,10,07,1, 11.9,1,1, 20.495, 10550.933, 453.199, 52892.779 25/07/27,09:24:06,11,07,1, 11.9,1,1, 20.495, 10550.936, 453.213, 52892.765 25/07/27,09:24:06,12,07,1, 11.9,1,1, 20.495, 10550.926, 453.222, 52892.758 25/07/27,09:24:06,13,07,1, 11.9,1,1, 20.495, 10550.921, 453.225, 52892.797 25/07/27,09:24:06,14,07,1, 11.9,1,1, 20.495, 10550.940, 453.240, 52892.769 25/07/27,09:24:06,15,07,1, 11.9,1,1, 20.495, 10550.928, 453.243, 52892.747 25/07/27,09:24:06,16,07,1, 11.9,1,1, 20.495, 10550.937, 453.242, 52892.744 25/07/27,09:24:06,17,07,1, 11.9,1,1, 20.495, 10550.942, 453.246, 52892.752 25/07/27,09:24:06,18,07,1, 11.9,1,1, 20.495, 10550.946, 453.257, 52892.745 25/07/27,09:24:06,19,07,1, 11.9,1,1, 20.495, 10550.929, 453.270, 52892.753 25/07/27,09:24:07,00,08,1, 11.9,1,1, 20.499, 10550.926, 453.270, 52892.753 25/07/27,09:24:07,01,08,1, 11.9,1,1, 20.499, 10550.963, 453.285, 52892.708 25/07/27,09:24:07,02,08,1, 11.9,1,1, 20.499, 10550.951, 453.266, 52892.692 25/07/27,09:24:07,03,08,1, 11.9,1,1, 20.499, 10550.966, 453.304, 52892.746 25/07/27,09:24:07,04,08,1, 11.9,1,1, 20.499, 10550.961, 453.318, 52892.735 25/07/27,09:24:07,05,08,1, 11.9,1,1, 20.499, 10550.976, 453.325, 52892.700 25/07/27,09:24:07,06,08,1, 11.9,1,1, 20.499, 10550.943, 453.307, 52892.761 25/07/27,09:24:07,07,08,1, 11.9,1,1, 20.499, 10550.964, 453.316, 52892.723 25/07/27,09:24:07,08,08,1, 11.9,1,1, 20.499, 10550.960, 453.345, 52892.749 25/07/27,09:24:07,09,08,1, 11.9,1,1, 20.499, 10550.956, 453.317, 52892.733 25/07/27,09:24:07,10,08,1, 11.9,1,1, 20.499, 10550.950, 453.355, 52892.766 25/07/27,09:24:07,11,08,1, 11.9,1,1, 20.499, 10550.962, 453.334, 52892.756 25/07/27,09:24:07,12,08,1, 11.9,1,1, 20.499, 10550.978, 453.328, 52892.607 25/07/27,09:24:07,13,08,1, 11.9,1,1, 20.499, 10551.002, 453.367, 52892.791 25/07/27,09:24:07,14,08,1, 11.9,1,1, 20.499, 10550.969, 453.372, 52892.720 25/07/27,09:24:07,15,08,1, 11.9,1,1, 20.499, 10550.956, 453.368, 52892.752 25/07/27,09:24:07,16,08,1, 11.9,1,1, 20.499, 10550.964, 453.400, 52892.726 25/07/27,09:24:07,17,08,1, 11.9,1,1, 20.499, 10550.954, 453.345, 52892.699 25/07/27,09:24:07,18,08,1, 11.9,1,1, 20.499, 10550.964, 453.351, 52892.708 25/07/27,09:24:07,19,08,1, 11.9,1,1, 20.499, 10550.970, 453.402, 52892.726 25/07/27,09:24:08,00,07,1, 12.0,1,1, 20.499, 10550.967, 453.402, 52892.726 25/07/27,09:24:08,01,07,1, 12.0,1,1, 20.499, 10550.973, 453.412, 52892.762 25/07/27,09:24:08,02,07,1, 12.0,1,1, 20.499, 10550.973, 453.417, 52892.686 25/07/27,09:24:08,03,07,1, 12.0,1,1, 20.499, 10550.951, 453.405, 52892.728 25/07/27,09:24:08,04,07,1, 12.0,1,1, 20.499, 10550.951, 453.432, 52892.819 25/07/27,09:24:08,05,07,1, 12.0,1,1, 20.499, 10550.946, 453.431, 52892.779 25/07/27,09:24:08,06,07,1, 12.0,1,1, 20.499, 10550.971, 453.418, 52892.721 25/07/27,09:24:08,07,07,1, 12.0,1,1, 20.499, 10550.970, 453.429, 52892.736 25/07/27,09:24:08,08,07,1, 12.0,1,1, 20.499, 10550.971, 453.432, 52892.781 25/07/27,09:24:08,09,07,1, 12.0,1,1, 20.499, 10550.967, 453.405, 52892.765 25/07/27,09:24:08,10,07,1, 12.0,1,1, 20.499, 10550.962, 453.450, 52892.756 25/07/27,09:24:08,11,07,1, 12.0,1,1, 20.499, 10550.953, 453.453, 52892.736 25/07/27,09:24:08,12,07,1, 12.0,1,1, 20.499, 10550.974, 453.469, 52892.695 25/07/27,09:24:08,13,07,1, 12.0,1,1, 20.499, 10551.001, 453.513, 52892.764 25/07/27,09:24:08,14,07,1, 12.0,1,1, 20.499, 10550.961, 453.485, 52892.765 25/07/27,09:24:08,15,07,1, 12.0,1,1, 20.499, 10550.972, 453.482, 52892.751 25/07/27,09:24:08,16,07,1, 12.0,1,1, 20.499, 10550.987, 453.488, 52892.718 25/07/27,09:24:08,17,07,1, 12.0,1,1, 20.499, 10550.993, 453.472, 52892.743 25/07/27,09:24:08,18,07,1, 12.0,1,1, 20.499, 10550.979, 453.510, 52892.737 25/07/27,09:24:08,19,07,1, 12.0,1,1, 20.499, 10550.958, 453.497, 52892.703 25/07/27,09:24:09,00,07,1, 12.0,1,1, 20.500, 10550.951, 453.497, 52892.703 25/07/27,09:24:09,01,07,1, 12.0,1,1, 20.500, 10550.987, 453.527, 52892.693 25/07/27,09:24:09,02,07,1, 12.0,1,1, 20.500, 10550.973, 453.545, 52892.707 25/07/27,09:24:09,03,07,1, 12.0,1,1, 20.500, 10550.972, 453.541, 52892.738 25/07/27,09:24:09,04,07,1, 12.0,1,1, 20.500, 10550.991, 453.564, 52892.770 25/07/27,09:24:09,05,07,1, 12.0,1,1, 20.500, 10550.982, 453.553, 52892.739 25/07/27,09:24:09,06,07,1, 12.0,1,1, 20.500, 10551.012, 453.520, 52892.714 25/07/27,09:24:09,07,07,1, 12.0,1,1, 20.500, 10550.981, 453.545, 52892.750 25/07/27,09:24:09,08,07,1, 12.0,1,1, 20.500, 10550.989, 453.547, 52892.718 25/07/27,09:24:09,09,07,1, 12.0,1,1, 20.500, 10550.982, 453.545, 52892.674 25/07/27,09:24:09,10,07,1, 12.0,1,1, 20.500, 10550.997, 453.567, 52892.750 25/07/27,09:24:09,11,07,1, 12.0,1,1, 20.500, 10550.974, 453.564, 52892.744 25/07/27,09:24:09,12,07,1, 12.0,1,1, 20.500, 10550.971, 453.579, 52892.714 25/07/27,09:24:09,13,07,1, 12.0,1,1, 20.500, 10550.971, 453.588, 52892.724 25/07/27,09:24:09,14,07,1, 12.0,1,1, 20.500, 10551.010, 453.588, 52892.691 25/07/27,09:24:09,15,07,1, 12.0,1,1, 20.500, 10551.001, 453.599, 52892.730 25/07/27,09:24:09,16,07,1, 12.0,1,1, 20.500, 10550.989, 453.605, 52892.792 25/07/27,09:24:09,17,07,1, 12.0,1,1, 20.500, 10550.980, 453.588, 52892.760 25/07/27,09:24:09,18,07,1, 12.0,1,1, 20.500, 10550.983, 453.603, 52892.732 25/07/27,09:24:09,19,07,1, 12.0,1,1, 20.500, 10550.974, 453.604, 52892.698 25/07/27,09:24:10,00,08,1, 12.0,1,1, 20.499, 10550.967, 453.604, 52892.698 25/07/27,09:24:10,01,08,1, 12.0,1,1, 20.499, 10550.992, 453.621, 52892.770 25/07/27,09:24:10,02,08,1, 12.0,1,1, 20.499, 10550.984, 453.644, 52892.786 25/07/27,09:24:10,03,08,1, 12.0,1,1, 20.499, 10550.987, 453.603, 52892.756 25/07/27,09:24:10,04,08,1, 12.0,1,1, 20.499, 10550.992, 453.646, 52892.750 25/07/27,09:24:10,05,08,1, 12.0,1,1, 20.499, 10551.011, 453.650, 52892.725 25/07/27,09:24:10,06,08,1, 12.0,1,1, 20.499, 10550.998, 453.617, 52892.753 25/07/27,09:24:10,07,08,1, 12.0,1,1, 20.499, 10550.984, 453.637, 52892.793 25/07/27,09:24:10,08,08,1, 12.0,1,1, 20.499, 10550.996, 453.636, 52892.721 25/07/27,09:24:10,09,08,1, 12.0,1,1, 20.499, 10551.002, 453.661, 52892.736 25/07/27,09:24:10,10,08,1, 12.0,1,1, 20.499, 10550.996, 453.662, 52892.748 25/07/27,09:24:10,11,08,1, 12.0,1,1, 20.499, 10550.979, 453.650, 52892.695 25/07/27,09:24:10,12,08,1, 12.0,1,1, 20.499, 10550.981, 453.665, 52892.743 25/07/27,09:24:10,13,08,1, 12.0,1,1, 20.499, 10550.971, 453.687, 52892.816 25/07/27,09:24:10,14,08,1, 12.0,1,1, 20.499, 10550.994, 453.675, 52892.736 25/07/27,09:24:10,15,08,1, 12.0,1,1, 20.499, 10550.952, 453.675, 52892.747 25/07/27,09:24:10,16,08,1, 12.0,1,1, 20.499, 10550.980, 453.694, 52892.753 25/07/27,09:24:10,17,08,1, 12.0,1,1, 20.499, 10550.985, 453.679, 52892.773 25/07/27,09:24:10,18,08,1, 12.0,1,1, 20.499, 10550.973, 453.702, 52892.794 25/07/27,09:24:10,19,08,1, 12.0,1,1, 20.499, 10550.989, 453.696, 52892.761 25/07/27,09:24:11,00,08,1, 11.9,1,1, 20.495, 10550.984, 453.696, 52892.761 25/07/27,09:24:11,01,08,1, 11.9,1,1, 20.495, 10550.967, 453.706, 52892.793 25/07/27,09:24:11,02,08,1, 11.9,1,1, 20.495, 10550.996, 453.710, 52892.706 25/07/27,09:24:11,03,08,1, 11.9,1,1, 20.495, 10550.997, 453.699, 52892.737 25/07/27,09:24:11,04,08,1, 11.9,1,1, 20.495, 10550.980, 453.701, 52892.785 25/07/27,09:24:11,05,08,1, 11.9,1,1, 20.495, 10550.982, 453.727, 52892.755 25/07/27,09:24:11,06,08,1, 11.9,1,1, 20.495, 10550.970, 453.703, 52892.740 25/07/27,09:24:11,07,08,1, 11.9,1,1, 20.495, 10550.994, 453.723, 52892.700 25/07/27,09:24:11,08,08,1, 11.9,1,1, 20.495, 10550.983, 453.727, 52892.732 25/07/27,09:24:11,09,08,1, 11.9,1,1, 20.495, 10550.959, 453.739, 52892.803 25/07/27,09:24:11,10,08,1, 11.9,1,1, 20.495, 10550.965, 453.739, 52892.811 25/07/27,09:24:11,11,08,1, 11.9,1,1, 20.495, 10550.980, 453.746, 52892.729 25/07/27,09:24:11,12,08,1, 11.9,1,1, 20.495, 10550.973, 453.735, 52892.752 25/07/27,09:24:11,13,08,1, 11.9,1,1, 20.495, 10550.962, 453.747, 52892.754 25/07/27,09:24:11,14,08,1, 11.9,1,1, 20.495, 10550.961, 453.734, 52892.746 25/07/27,09:24:11,15,08,1, 11.9,1,1, 20.495, 10550.956, 453.740, 52892.773 25/07/27,09:24:11,16,08,1, 11.9,1,1, 20.495, 10550.991, 453.780, 52892.762 25/07/27,09:24:11,17,08,1, 11.9,1,1, 20.495, 10550.976, 453.744, 52892.746 25/07/27,09:24:11,18,08,1, 11.9,1,1, 20.495, 10550.977, 453.758, 52892.723 25/07/27,09:24:11,19,08,1, 11.9,1,1, 20.495, 10550.959, 453.790, 52892.792 25/07/27,09:24:12,00,09,1, 11.9,1,1, 20.498, 10550.951, 453.790, 52892.792 25/07/27,09:24:12,01,09,1, 11.9,1,1, 20.498, 10550.930, 453.756, 52892.806 25/07/27,09:24:12,02,09,1, 11.9,1,1, 20.498, 10550.971, 453.776, 52892.757 25/07/27,09:24:12,03,09,1, 11.9,1,1, 20.498, 10550.936, 453.789, 52892.763 25/07/27,09:24:12,04,09,1, 11.9,1,1, 20.498, 10550.941, 453.778, 52892.741 25/07/27,09:24:12,05,09,1, 11.9,1,1, 20.498, 10550.973, 453.773, 52892.745 25/07/27,09:24:12,06,09,1, 11.9,1,1, 20.498, 10550.954, 453.785, 52892.705 25/07/27,09:24:12,07,09,1, 11.9,1,1, 20.498, 10550.962, 453.818, 52892.746 25/07/27,09:24:12,08,09,1, 11.9,1,1, 20.498, 10550.949, 453.823, 52892.778 25/07/27,09:24:12,09,09,1, 11.9,1,1, 20.498, 10550.970, 453.808, 52892.764 25/07/27,09:24:12,10,09,1, 11.9,1,1, 20.498, 10550.954, 453.790, 52892.715 25/07/27,09:24:12,11,09,1, 11.9,1,1, 20.498, 10550.965, 453.832, 52892.796 25/07/27,09:24:12,12,09,1, 11.9,1,1, 20.498, 10550.942, 453.804, 52892.739 25/07/27,09:24:12,13,09,1, 11.9,1,1, 20.498, 10550.937, 453.803, 52892.680 25/07/27,09:24:12,14,09,1, 11.9,1,1, 20.498, 10550.926, 453.830, 52892.773 25/07/27,09:24:12,15,09,1, 11.9,1,1, 20.498, 10550.934, 453.814, 52892.713 25/07/27,09:24:12,16,09,1, 11.9,1,1, 20.498, 10550.949, 453.828, 52892.721 25/07/27,09:24:12,17,09,1, 11.9,1,1, 20.498, 10550.943, 453.856, 52892.741 25/07/27,09:24:12,18,09,1, 11.9,1,1, 20.498, 10550.951, 453.823, 52892.806 25/07/27,09:24:12,19,09,1, 11.9,1,1, 20.498, 10550.966, 453.841, 52892.716 25/07/27,09:24:13,00,07,1, 12.0,1,1, 20.499, 10550.959, 453.841, 52892.716 25/07/27,09:24:13,01,07,1, 12.0,1,1, 20.499, 10550.947, 453.818, 52892.743 25/07/27,09:24:13,02,07,1, 12.0,1,1, 20.499, 10550.948, 453.844, 52892.797 25/07/27,09:24:13,03,07,1, 12.0,1,1, 20.499, 10550.928, 453.818, 52892.748 25/07/27,09:24:13,04,07,1, 12.0,1,1, 20.499, 10550.922, 453.847, 52892.758 25/07/27,09:24:13,05,07,1, 12.0,1,1, 20.499, 10550.945, 453.837, 52892.741 25/07/27,09:24:13,06,07,1, 12.0,1,1, 20.499, 10550.953, 453.857, 52892.778 25/07/27,09:24:13,07,07,1, 12.0,1,1, 20.499, 10550.933, 453.848, 52892.696 25/07/27,09:24:13,08,07,1, 12.0,1,1, 20.499, 10550.952, 453.844, 52892.713 25/07/27,09:24:13,09,07,1, 12.0,1,1, 20.499, 10550.921, 453.864, 52892.767 25/07/27,09:24:13,10,07,1, 12.0,1,1, 20.499, 10550.907, 453.828, 52892.719 25/07/27,09:24:13,11,07,1, 12.0,1,1, 20.499, 10550.936, 453.861, 52892.733 25/07/27,09:24:13,12,07,1, 12.0,1,1, 20.499, 10550.905, 453.854, 52892.699 25/07/27,09:24:13,13,07,1, 12.0,1,1, 20.499, 10550.933, 453.853, 52892.775 25/07/27,09:24:13,14,07,1, 12.0,1,1, 20.499, 10550.942, 453.838, 52892.809 25/07/27,09:24:13,15,07,1, 12.0,1,1, 20.499, 10550.913, 453.862, 52892.821 25/07/27,09:24:13,16,07,1, 12.0,1,1, 20.499, 10550.904, 453.881, 52892.718 25/07/27,09:24:13,17,07,1, 12.0,1,1, 20.499, 10550.907, 453.879, 52892.768 25/07/27,09:24:13,18,07,1, 12.0,1,1, 20.499, 10550.904, 453.884, 52892.779 25/07/27,09:24:13,19,07,1, 12.0,1,1, 20.499, 10550.913, 453.850, 52892.734 25/07/27,09:24:14,00,07,1, 11.9,1,1, 20.500, 10550.909, 453.850, 52892.734 25/07/27,09:24:14,01,07,1, 11.9,1,1, 20.500, 10550.904, 453.880, 52892.719 25/07/27,09:24:14,02,07,1, 11.9,1,1, 20.500, 10550.906, 453.890, 52892.706 25/07/27,09:24:14,03,07,1, 11.9,1,1, 20.500, 10550.909, 453.910, 52892.810 25/07/27,09:24:14,04,07,1, 11.9,1,1, 20.500, 10550.890, 453.881, 52892.687 25/07/27,09:24:14,05,07,1, 11.9,1,1, 20.500, 10550.922, 453.885, 52892.767 25/07/27,09:24:14,06,07,1, 11.9,1,1, 20.500, 10550.909, 453.903, 52892.742 25/07/27,09:24:14,07,07,1, 11.9,1,1, 20.500, 10550.894, 453.901, 52892.763 25/07/27,09:24:14,08,07,1, 11.9,1,1, 20.500, 10550.908, 453.905, 52892.717 25/07/27,09:24:14,09,07,1, 11.9,1,1, 20.500, 10550.915, 453.911, 52892.768 25/07/27,09:24:14,10,07,1, 11.9,1,1, 20.500, 10550.895, 453.901, 52892.759 25/07/27,09:24:14,11,07,1, 11.9,1,1, 20.500, 10550.913, 453.897, 52892.665 25/07/27,09:24:14,12,07,1, 11.9,1,1, 20.500, 10550.926, 453.915, 52892.781 25/07/27,09:24:14,13,07,1, 11.9,1,1, 20.500, 10550.919, 453.910, 52892.738 25/07/27,09:24:14,14,07,1, 11.9,1,1, 20.500, 10550.905, 453.894, 52892.733 25/07/27,09:24:14,15,07,1, 11.9,1,1, 20.500, 10550.924, 453.927, 52892.727 25/07/27,09:24:14,16,07,1, 11.9,1,1, 20.500, 10550.886, 453.923, 52892.715 25/07/27,09:24:14,17,07,1, 11.9,1,1, 20.500, 10550.901, 453.916, 52892.743 25/07/27,09:24:14,18,07,1, 11.9,1,1, 20.500, 10550.908, 453.936, 52892.772 25/07/27,09:24:14,19,07,1, 11.9,1,1, 20.500, 10550.935, 453.952, 52892.707 25/07/27,09:24:15,00,07,1, 11.8,1,1, 20.498, 10550.934, 453.952, 52892.707 25/07/27,09:24:15,01,07,1, 11.8,1,1, 20.498, 10550.911, 453.928, 52892.713 25/07/27,09:24:15,02,07,1, 11.8,1,1, 20.498, 10550.896, 453.924, 52892.771 25/07/27,09:24:15,03,07,1, 11.8,1,1, 20.498, 10550.912, 453.928, 52892.737 25/07/27,09:24:15,04,07,1, 11.8,1,1, 20.498, 10550.901, 453.930, 52892.726 25/07/27,09:24:15,05,07,1, 11.8,1,1, 20.498, 10550.912, 453.911, 52892.674 25/07/27,09:24:15,06,07,1, 11.8,1,1, 20.498, 10550.924, 453.930, 52892.715 25/07/27,09:24:15,07,07,1, 11.8,1,1, 20.498, 10550.929, 453.955, 52892.779 25/07/27,09:24:15,08,07,1, 11.8,1,1, 20.498, 10550.898, 453.919, 52892.720 25/07/27,09:24:15,09,07,1, 11.8,1,1, 20.498, 10550.910, 453.932, 52892.710 25/07/27,09:24:15,10,07,1, 11.8,1,1, 20.498, 10550.913, 453.968, 52892.733 25/07/27,09:24:15,11,07,1, 11.8,1,1, 20.498, 10550.889, 453.947, 52892.764 25/07/27,09:24:15,12,07,1, 11.8,1,1, 20.498, 10550.918, 453.951, 52892.712 25/07/27,09:24:15,13,07,1, 11.8,1,1, 20.498, 10550.910, 453.950, 52892.799 25/07/27,09:24:15,14,07,1, 11.8,1,1, 20.498, 10550.888, 453.955, 52892.689 25/07/27,09:24:15,15,07,1, 11.8,1,1, 20.498, 10550.908, 453.952, 52892.743 25/07/27,09:24:15,16,07,1, 11.8,1,1, 20.498, 10550.910, 453.983, 52892.730 25/07/27,09:24:15,17,07,1, 11.8,1,1, 20.498, 10550.886, 453.964, 52892.694 25/07/27,09:24:15,18,07,1, 11.8,1,1, 20.498, 10550.917, 453.955, 52892.710 25/07/27,09:24:15,19,07,1, 11.8,1,1, 20.498, 10550.902, 453.970, 52892.710 25/07/27,09:24:16,00,07,1, 11.9,1,1, 20.499, 10550.901, 453.970, 52892.710 25/07/27,09:24:16,01,07,1, 11.9,1,1, 20.499, 10550.896, 453.974, 52892.696 25/07/27,09:24:16,02,07,1, 11.9,1,1, 20.499, 10550.908, 453.945, 52892.770 25/07/27,09:24:16,03,07,1, 11.9,1,1, 20.499, 10550.907, 453.949, 52892.714 25/07/27,09:24:16,04,07,1, 11.9,1,1, 20.499, 10550.895, 453.966, 52892.684 25/07/27,09:24:16,05,07,1, 11.9,1,1, 20.499, 10550.912, 453.993, 52892.714 25/07/27,09:24:16,06,07,1, 11.9,1,1, 20.499, 10550.909, 453.992, 52892.737 25/07/27,09:24:16,07,07,1, 11.9,1,1, 20.499, 10550.896, 453.949, 52892.695 25/07/27,09:24:16,08,07,1, 11.9,1,1, 20.499, 10550.887, 453.977, 52892.773 25/07/27,09:24:16,09,07,1, 11.9,1,1, 20.499, 10550.904, 453.965, 52892.681 25/07/27,09:24:16,10,07,1, 11.9,1,1, 20.499, 10550.887, 453.996, 52892.788 25/07/27,09:24:16,11,07,1, 11.9,1,1, 20.499, 10550.902, 453.999, 52892.732 25/07/27,09:24:16,12,07,1, 11.9,1,1, 20.499, 10550.890, 453.998, 52892.763 25/07/27,09:24:16,13,07,1, 11.9,1,1, 20.499, 10550.892, 453.986, 52892.697 25/07/27,09:24:16,14,07,1, 11.9,1,1, 20.499, 10550.902, 454.032, 52892.749 25/07/27,09:24:16,15,07,1, 11.9,1,1, 20.499, 10550.889, 454.015, 52892.821 25/07/27,09:24:16,16,07,1, 11.9,1,1, 20.499, 10550.895, 453.992, 52892.700 25/07/27,09:24:16,17,07,1, 11.9,1,1, 20.499, 10550.902, 454.001, 52892.760 25/07/27,09:24:16,18,07,1, 11.9,1,1, 20.499, 10550.905, 454.018, 52892.733 25/07/27,09:24:16,19,07,1, 11.9,1,1, 20.499, 10550.887, 454.004, 52892.642 25/07/27,09:24:17,00,08,1, 11.9,1,1, 20.500, 10550.884, 454.004, 52892.642 25/07/27,09:24:17,01,08,1, 11.9,1,1, 20.500, 10550.896, 454.037, 52892.751 25/07/27,09:24:17,02,08,1, 11.9,1,1, 20.500, 10550.918, 454.018, 52892.733 25/07/27,09:24:17,03,08,1, 11.9,1,1, 20.500, 10550.894, 454.054, 52892.756 25/07/27,09:24:17,04,08,1, 11.9,1,1, 20.500, 10550.895, 454.041, 52892.709 25/07/27,09:24:17,05,08,1, 11.9,1,1, 20.500, 10550.904, 454.015, 52892.677 25/07/27,09:24:17,06,08,1, 11.9,1,1, 20.500, 10550.893, 454.026, 52892.741 25/07/27,09:24:17,07,08,1, 11.9,1,1, 20.500, 10550.891, 454.018, 52892.676 25/07/27,09:24:17,08,08,1, 11.9,1,1, 20.500, 10550.900, 454.034, 52892.663 25/07/27,09:24:17,09,08,1, 11.9,1,1, 20.500, 10550.904, 454.041, 52892.738 25/07/27,09:24:17,10,08,1, 11.9,1,1, 20.500, 10550.922, 454.039, 52892.774 25/07/27,09:24:17,11,08,1, 11.9,1,1, 20.500, 10550.910, 454.024, 52892.717 25/07/27,09:24:17,12,08,1, 11.9,1,1, 20.500, 10550.907, 454.020, 52892.736 25/07/27,09:24:17,13,08,1, 11.9,1,1, 20.500, 10550.893, 454.041, 52892.751 25/07/27,09:24:17,14,08,1, 11.9,1,1, 20.500, 10550.923, 454.059, 52892.757 25/07/27,09:24:17,15,08,1, 11.9,1,1, 20.500, 10550.903, 454.046, 52892.742 25/07/27,09:24:17,16,08,1, 11.9,1,1, 20.500, 10550.904, 454.069, 52892.743 25/07/27,09:24:17,17,08,1, 11.9,1,1, 20.500, 10550.899, 454.053, 52892.702 25/07/27,09:24:17,18,08,1, 11.9,1,1, 20.500, 10550.900, 454.049, 52892.669 25/07/27,09:24:17,19,08,1, 11.9,1,1, 20.500, 10550.906, 454.079, 52892.786 25/07/27,09:24:18,00,08,1, 12.0,1,1, 20.503, 10550.901, 454.079, 52892.786 25/07/27,09:24:18,01,08,1, 12.0,1,1, 20.503, 10550.894, 454.045, 52892.751 25/07/27,09:24:18,02,08,1, 12.0,1,1, 20.503, 10550.909, 454.072, 52892.714 25/07/27,09:24:18,03,08,1, 12.0,1,1, 20.503, 10550.912, 454.087, 52892.806 25/07/27,09:24:18,04,08,1, 12.0,1,1, 20.503, 10550.930, 454.083, 52892.739 25/07/27,09:24:18,05,08,1, 12.0,1,1, 20.503, 10550.916, 454.062, 52892.706 25/07/27,09:24:18,06,08,1, 12.0,1,1, 20.503, 10550.913, 454.056, 52892.792 25/07/27,09:24:18,07,08,1, 12.0,1,1, 20.503, 10550.906, 454.063, 52892.707 25/07/27,09:24:18,08,08,1, 12.0,1,1, 20.503, 10550.910, 454.099, 52892.795 25/07/27,09:24:18,09,08,1, 12.0,1,1, 20.503, 10550.910, 454.083, 52892.798 25/07/27,09:24:18,10,08,1, 12.0,1,1, 20.503, 10550.900, 454.063, 52892.699 25/07/27,09:24:18,11,08,1, 12.0,1,1, 20.503, 10550.893, 454.068, 52892.735 25/07/27,09:24:18,12,08,1, 12.0,1,1, 20.503, 10550.899, 454.111, 52892.766 25/07/27,09:24:18,13,08,1, 12.0,1,1, 20.503, 10550.922, 454.095, 52892.724 25/07/27,09:24:18,14,08,1, 12.0,1,1, 20.503, 10550.914, 454.111, 52892.795 25/07/27,09:24:18,15,08,1, 12.0,1,1, 20.503, 10550.895, 454.098, 52892.710 25/07/27,09:24:18,16,08,1, 12.0,1,1, 20.503, 10550.914, 454.087, 52892.731 25/07/27,09:24:18,17,08,1, 12.0,1,1, 20.503, 10550.927, 454.102, 52892.729 25/07/27,09:24:18,18,08,1, 12.0,1,1, 20.503, 10550.914, 454.123, 52892.747 25/07/27,09:24:18,19,08,1, 12.0,1,1, 20.503, 10550.909, 454.142, 52892.723 25/07/27,09:24:19,00,08,1, 11.9,1,1, 20.497, 10550.901, 454.142, 52892.723 25/07/27,09:24:19,01,08,1, 11.9,1,1, 20.497, 10550.891, 454.124, 52892.859 25/07/27,09:24:19,02,08,1, 11.9,1,1, 20.497, 10550.925, 454.109, 52892.784 25/07/27,09:24:19,03,08,1, 11.9,1,1, 20.497, 10550.931, 454.113, 52892.700 25/07/27,09:24:19,04,08,1, 11.9,1,1, 20.497, 10550.940, 454.103, 52892.668 25/07/27,09:24:19,05,08,1, 11.9,1,1, 20.497, 10550.923, 454.105, 52892.714 25/07/27,09:24:19,06,08,1, 11.9,1,1, 20.497, 10550.921, 454.122, 52892.673 25/07/27,09:24:19,07,08,1, 11.9,1,1, 20.497, 10550.934, 454.141, 52892.662 25/07/27,09:24:19,08,08,1, 11.9,1,1, 20.497, 10550.913, 454.145, 52892.795 25/07/27,09:24:19,09,08,1, 11.9,1,1, 20.497, 10550.936, 454.137, 52892.692 25/07/27,09:24:19,10,08,1, 11.9,1,1, 20.497, 10550.919, 454.156, 52892.758 25/07/27,09:24:19,11,08,1, 11.9,1,1, 20.497, 10550.927, 454.148, 52892.701 25/07/27,09:24:19,12,08,1, 11.9,1,1, 20.497, 10550.950, 454.148, 52892.724 25/07/27,09:24:19,13,08,1, 11.9,1,1, 20.497, 10550.951, 454.147, 52892.767 25/07/27,09:24:19,14,08,1, 11.9,1,1, 20.497, 10550.929, 454.159, 52892.709 25/07/27,09:24:19,15,08,1, 11.9,1,1, 20.497, 10550.942, 454.171, 52892.770 25/07/27,09:24:19,16,08,1, 11.9,1,1, 20.497, 10550.955, 454.137, 52892.708 25/07/27,09:24:19,17,08,1, 11.9,1,1, 20.497, 10550.952, 454.153, 52892.720 25/07/27,09:24:19,18,08,1, 11.9,1,1, 20.497, 10550.950, 454.146, 52892.703 25/07/27,09:24:19,19,08,1, 11.9,1,1, 20.497, 10550.964, 454.159, 52892.721 25/07/27,09:24:20,00,07,1, 11.9,1,1, 20.500, 10550.959, 454.159, 52892.721 25/07/27,09:24:20,01,07,1, 11.9,1,1, 20.500, 10550.959, 454.168, 52892.716 25/07/27,09:24:20,02,07,1, 11.9,1,1, 20.500, 10550.953, 454.151, 52892.745 25/07/27,09:24:20,03,07,1, 11.9,1,1, 20.500, 10550.971, 454.161, 52892.783 25/07/27,09:24:20,04,07,1, 11.9,1,1, 20.500, 10550.962, 454.169, 52892.747 25/07/27,09:24:20,05,07,1, 11.9,1,1, 20.500, 10550.929, 454.167, 52892.737 25/07/27,09:24:20,06,07,1, 11.9,1,1, 20.500, 10550.965, 454.169, 52892.773 25/07/27,09:24:20,07,07,1, 11.9,1,1, 20.500, 10550.945, 454.194, 52892.782 25/07/27,09:24:20,08,07,1, 11.9,1,1, 20.500, 10550.968, 454.170, 52892.730 25/07/27,09:24:20,09,07,1, 11.9,1,1, 20.500, 10550.953, 454.178, 52892.757 25/07/27,09:24:20,10,07,1, 11.9,1,1, 20.500, 10550.972, 454.171, 52892.713 25/07/27,09:24:20,11,07,1, 11.9,1,1, 20.500, 10550.956, 454.175, 52892.697 25/07/27,09:24:20,12,07,1, 11.9,1,1, 20.500, 10550.977, 454.179, 52892.781 25/07/27,09:24:20,13,07,1, 11.9,1,1, 20.500, 10550.953, 454.202, 52892.787 25/07/27,09:24:20,14,07,1, 11.9,1,1, 20.500, 10550.932, 454.186, 52892.721 25/07/27,09:24:20,15,07,1, 11.9,1,1, 20.500, 10550.992, 454.213, 52892.797 25/07/27,09:24:20,16,07,1, 11.9,1,1, 20.500, 10550.966, 454.217, 52892.729 25/07/27,09:24:20,17,07,1, 11.9,1,1, 20.500, 10550.963, 454.218, 52892.698 25/07/27,09:24:20,18,07,1, 11.9,1,1, 20.500, 10550.958, 454.184, 52892.702 25/07/27,09:24:20,19,07,1, 11.9,1,1, 20.500, 10550.970, 454.201, 52892.695 25/07/27,09:24:21,00,08,1, 12.0,1,1, 20.499, 10550.967, 454.201, 52892.695 25/07/27,09:24:21,01,08,1, 12.0,1,1, 20.499, 10550.970, 454.212, 52892.739 25/07/27,09:24:21,02,08,1, 12.0,1,1, 20.499, 10550.967, 454.224, 52892.735 25/07/27,09:24:21,03,08,1, 12.0,1,1, 20.499, 10550.982, 454.240, 52892.776 25/07/27,09:24:21,04,08,1, 12.0,1,1, 20.499, 10550.951, 454.230, 52892.775 25/07/27,09:24:21,05,08,1, 12.0,1,1, 20.499, 10550.980, 454.200, 52892.761 25/07/27,09:24:21,06,08,1, 12.0,1,1, 20.499, 10550.963, 454.238, 52892.805 25/07/27,09:24:21,07,08,1, 12.0,1,1, 20.499, 10550.938, 454.209, 52892.710 25/07/27,09:24:21,08,08,1, 12.0,1,1, 20.499, 10550.986, 454.236, 52892.743 25/07/27,09:24:21,09,08,1, 12.0,1,1, 20.499, 10550.977, 454.250, 52892.765 25/07/27,09:24:21,10,08,1, 12.0,1,1, 20.499, 10550.957, 454.256, 52892.718 25/07/27,09:24:21,11,08,1, 12.0,1,1, 20.499, 10550.944, 454.267, 52892.801 25/07/27,09:24:21,12,08,1, 12.0,1,1, 20.499, 10550.988, 454.255, 52892.758 25/07/27,09:24:21,13,08,1, 12.0,1,1, 20.499, 10550.957, 454.255, 52892.698 25/07/27,09:24:21,14,08,1, 12.0,1,1, 20.499, 10550.955, 454.258, 52892.774 25/07/27,09:24:21,15,08,1, 12.0,1,1, 20.499, 10550.952, 454.272, 52892.752 25/07/27,09:24:21,16,08,1, 12.0,1,1, 20.499, 10550.959, 454.287, 52892.725 25/07/27,09:24:21,17,08,1, 12.0,1,1, 20.499, 10550.972, 454.283, 52892.730 25/07/27,09:24:21,18,08,1, 12.0,1,1, 20.499, 10550.968, 454.295, 52892.765 25/07/27,09:24:21,19,08,1, 12.0,1,1, 20.499, 10550.943, 454.266, 52892.730 25/07/27,09:24:22,00,07,1, 11.9,1,1, 20.497, 10550.942, 454.266, 52892.730 25/07/27,09:24:22,01,07,1, 11.9,1,1, 20.497, 10550.967, 454.270, 52892.750 25/07/27,09:24:22,02,07,1, 11.9,1,1, 20.497, 10550.967, 454.290, 52892.703 25/07/27,09:24:22,03,07,1, 11.9,1,1, 20.497, 10550.960, 454.267, 52892.789 25/07/27,09:24:22,04,07,1, 11.9,1,1, 20.497, 10550.988, 454.309, 52892.710 25/07/27,09:24:22,05,07,1, 11.9,1,1, 20.497, 10550.960, 454.291, 52892.764 25/07/27,09:24:22,06,07,1, 11.9,1,1, 20.497, 10550.940, 454.302, 52892.774 25/07/27,09:24:22,07,07,1, 11.9,1,1, 20.497, 10550.969, 454.276, 52892.714 25/07/27,09:24:22,08,07,1, 11.9,1,1, 20.497, 10550.957, 454.307, 52892.749 25/07/27,09:24:22,09,07,1, 11.9,1,1, 20.497, 10550.962, 454.274, 52892.694 25/07/27,09:24:22,10,07,1, 11.9,1,1, 20.497, 10550.976, 454.307, 52892.725 25/07/27,09:24:22,11,07,1, 11.9,1,1, 20.497, 10550.973, 454.309, 52892.712 25/07/27,09:24:22,12,07,1, 11.9,1,1, 20.497, 10550.991, 454.300, 52892.770 25/07/27,09:24:22,13,07,1, 11.9,1,1, 20.497, 10551.013, 454.293, 52892.741 25/07/27,09:24:22,14,07,1, 11.9,1,1, 20.497, 10550.971, 454.299, 52892.715 25/07/27,09:24:22,15,07,1, 11.9,1,1, 20.497, 10551.002, 454.308, 52892.718 25/07/27,09:24:22,16,07,1, 11.9,1,1, 20.497, 10551.000, 454.295, 52892.744 25/07/27,09:24:22,17,07,1, 11.9,1,1, 20.497, 10550.996, 454.334, 52892.835 25/07/27,09:24:22,18,07,1, 11.9,1,1, 20.497, 10551.004, 454.342, 52892.716 25/07/27,09:24:22,19,07,1, 11.9,1,1, 20.497, 10550.986, 454.331, 52892.767 25/07/27,09:24:23,00,08,1, 12.0,1,1, 20.502, 10550.984, 454.331, 52892.767 25/07/27,09:24:23,01,08,1, 12.0,1,1, 20.502, 10551.020, 454.327, 52892.758 25/07/27,09:24:23,02,08,1, 12.0,1,1, 20.502, 10551.002, 454.325, 52892.809 25/07/27,09:24:23,03,08,1, 12.0,1,1, 20.502, 10550.995, 454.321, 52892.741 25/07/27,09:24:23,04,08,1, 12.0,1,1, 20.502, 10551.009, 454.358, 52892.746 25/07/27,09:24:23,05,08,1, 12.0,1,1, 20.502, 10551.007, 454.364, 52892.794 25/07/27,09:24:23,06,08,1, 12.0,1,1, 20.502, 10550.974, 454.325, 52892.812 25/07/27,09:24:23,07,08,1, 12.0,1,1, 20.502, 10551.008, 454.339, 52892.742 25/07/27,09:24:23,08,08,1, 12.0,1,1, 20.502, 10550.993, 454.357, 52892.783 25/07/27,09:24:23,09,08,1, 12.0,1,1, 20.502, 10551.015, 454.345, 52892.775 25/07/27,09:24:23,10,08,1, 12.0,1,1, 20.502, 10551.022, 454.371, 52892.711 25/07/27,09:24:23,11,08,1, 12.0,1,1, 20.502, 10551.021, 454.390, 52892.808 25/07/27,09:24:23,12,08,1, 12.0,1,1, 20.502, 10551.008, 454.371, 52892.789 25/07/27,09:24:23,13,08,1, 12.0,1,1, 20.502, 10551.024, 454.374, 52892.738 25/07/27,09:24:23,14,08,1, 12.0,1,1, 20.502, 10551.029, 454.376, 52892.804 25/07/27,09:24:23,15,08,1, 12.0,1,1, 20.502, 10551.011, 454.378, 52892.771 25/07/27,09:24:23,16,08,1, 12.0,1,1, 20.502, 10551.016, 454.360, 52892.709 25/07/27,09:24:23,17,08,1, 12.0,1,1, 20.502, 10551.011, 454.409, 52892.714 25/07/27,09:24:23,18,08,1, 12.0,1,1, 20.502, 10551.043, 454.386, 52892.781 25/07/27,09:24:23,19,08,1, 12.0,1,1, 20.502, 10551.007, 454.378, 52892.720 25/07/27,09:24:24,00,08,1, 11.9,1,1, 20.503, 10551.001, 454.378, 52892.720 25/07/27,09:24:24,01,08,1, 11.9,1,1, 20.503, 10551.028, 454.407, 52892.769 25/07/27,09:24:24,02,08,1, 11.9,1,1, 20.503, 10551.024, 454.397, 52892.743 25/07/27,09:24:24,03,08,1, 11.9,1,1, 20.503, 10551.055, 454.414, 52892.788 25/07/27,09:24:24,04,08,1, 11.9,1,1, 20.503, 10551.057, 454.405, 52892.712 25/07/27,09:24:24,05,08,1, 11.9,1,1, 20.503, 10551.041, 454.402, 52892.681 25/07/27,09:24:24,06,08,1, 11.9,1,1, 20.503, 10551.043, 454.407, 52892.801 25/07/27,09:24:24,07,08,1, 11.9,1,1, 20.503, 10551.027, 454.410, 52892.715 25/07/27,09:24:24,08,08,1, 11.9,1,1, 20.503, 10551.036, 454.402, 52892.733 25/07/27,09:24:24,09,08,1, 11.9,1,1, 20.503, 10551.034, 454.424, 52892.735 25/07/27,09:24:24,10,08,1, 11.9,1,1, 20.503, 10551.041, 454.432, 52892.724 25/07/27,09:24:24,11,08,1, 11.9,1,1, 20.503, 10551.040, 454.450, 52892.711 25/07/27,09:24:24,12,08,1, 11.9,1,1, 20.503, 10551.051, 454.429, 52892.726 25/07/27,09:24:24,13,08,1, 11.9,1,1, 20.503, 10551.044, 454.437, 52892.722 25/07/27,09:24:24,14,08,1, 11.9,1,1, 20.503, 10551.044, 454.475, 52892.781 25/07/27,09:24:24,15,08,1, 11.9,1,1, 20.503, 10551.041, 454.442, 52892.722 25/07/27,09:24:24,16,08,1, 11.9,1,1, 20.503, 10551.025, 454.453, 52892.757 25/07/27,09:24:24,17,08,1, 11.9,1,1, 20.503, 10551.053, 454.486, 52892.784 25/07/27,09:24:24,18,08,1, 11.9,1,1, 20.503, 10551.073, 454.491, 52892.693 25/07/27,09:24:24,19,08,1, 11.9,1,1, 20.503, 10551.033, 454.449, 52892.742 25/07/27,09:24:25,00,07,1, 12.0,1,1, 20.501, 10551.026, 454.449, 52892.742 25/07/27,09:24:25,01,07,1, 12.0,1,1, 20.501, 10551.044, 454.472, 52892.781 25/07/27,09:24:25,02,07,1, 12.0,1,1, 20.501, 10551.078, 454.486, 52892.767 25/07/27,09:24:25,03,07,1, 12.0,1,1, 20.501, 10551.082, 454.469, 52892.743 25/07/27,09:24:25,04,07,1, 12.0,1,1, 20.501, 10551.095, 454.500, 52892.829 25/07/27,09:24:25,05,07,1, 12.0,1,1, 20.501, 10551.086, 454.483, 52892.748 25/07/27,09:24:25,06,07,1, 12.0,1,1, 20.501, 10551.075, 454.491, 52892.791 25/07/27,09:24:25,07,07,1, 12.0,1,1, 20.501, 10551.112, 454.492, 52892.741 25/07/27,09:24:25,08,07,1, 12.0,1,1, 20.501, 10551.111, 454.500, 52892.713 25/07/27,09:24:25,09,07,1, 12.0,1,1, 20.501, 10551.104, 454.488, 52892.741 25/07/27,09:24:25,10,07,1, 12.0,1,1, 20.501, 10551.101, 454.501, 52892.745 25/07/27,09:24:25,11,07,1, 12.0,1,1, 20.501, 10551.096, 454.533, 52892.806 25/07/27,09:24:25,12,07,1, 12.0,1,1, 20.501, 10551.098, 454.475, 52892.757 25/07/27,09:24:25,13,07,1, 12.0,1,1, 20.501, 10551.102, 454.523, 52892.782 25/07/27,09:24:25,14,07,1, 12.0,1,1, 20.501, 10551.107, 454.508, 52892.771 25/07/27,09:24:25,15,07,1, 12.0,1,1, 20.501, 10551.094, 454.513, 52892.746 25/07/27,09:24:25,16,07,1, 12.0,1,1, 20.501, 10551.114, 454.520, 52892.700 25/07/27,09:24:25,17,07,1, 12.0,1,1, 20.501, 10551.125, 454.538, 52892.727 25/07/27,09:24:25,18,07,1, 12.0,1,1, 20.501, 10551.103, 454.542, 52892.712 25/07/27,09:24:25,19,07,1, 12.0,1,1, 20.501, 10551.109, 454.530, 52892.764 25/07/27,09:24:26,00,07,1, 11.9,1,1, 20.502, 10551.101, 454.530, 52892.764 25/07/27,09:24:26,01,07,1, 11.9,1,1, 20.502, 10551.112, 454.533, 52892.700 25/07/27,09:24:26,02,07,1, 11.9,1,1, 20.502, 10551.100, 454.534, 52892.776 25/07/27,09:24:26,03,07,1, 11.9,1,1, 20.502, 10551.124, 454.550, 52892.772 25/07/27,09:24:26,04,07,1, 11.9,1,1, 20.502, 10551.138, 454.565, 52892.783 25/07/27,09:24:26,05,07,1, 11.9,1,1, 20.502, 10551.151, 454.561, 52892.825 25/07/27,09:24:26,06,07,1, 11.9,1,1, 20.502, 10551.129, 454.540, 52892.729 25/07/27,09:24:26,07,07,1, 11.9,1,1, 20.502, 10551.126, 454.566, 52892.782 25/07/27,09:24:26,08,07,1, 11.9,1,1, 20.502, 10551.133, 454.567, 52892.826 25/07/27,09:24:26,09,07,1, 11.9,1,1, 20.502, 10551.134, 454.565, 52892.768 25/07/27,09:24:26,10,07,1, 11.9,1,1, 20.502, 10551.164, 454.568, 52892.860 25/07/27,09:24:26,11,07,1, 11.9,1,1, 20.502, 10551.141, 454.575, 52892.752 25/07/27,09:24:26,12,07,1, 11.9,1,1, 20.502, 10551.154, 454.566, 52892.759 25/07/27,09:24:26,13,07,1, 11.9,1,1, 20.502, 10551.123, 454.578, 52892.823 25/07/27,09:24:26,14,07,1, 11.9,1,1, 20.502, 10551.150, 454.579, 52892.814 25/07/27,09:24:26,15,07,1, 11.9,1,1, 20.502, 10551.164, 454.583, 52892.773 25/07/27,09:24:26,16,07,1, 11.9,1,1, 20.502, 10551.147, 454.568, 52892.815 25/07/27,09:24:26,17,07,1, 11.9,1,1, 20.502, 10551.150, 454.583, 52892.745 25/07/27,09:24:26,18,07,1, 11.9,1,1, 20.502, 10551.153, 454.577, 52892.769 25/07/27,09:24:26,19,07,1, 11.9,1,1, 20.502, 10551.165, 454.586, 52892.778 25/07/27,09:24:27,00,07,1, 11.9,1,1, 20.504, 10551.159, 454.586, 52892.778 25/07/27,09:24:27,01,07,1, 11.9,1,1, 20.504, 10551.158, 454.606, 52892.781 25/07/27,09:24:27,02,07,1, 11.9,1,1, 20.504, 10551.152, 454.583, 52892.788 25/07/27,09:24:27,03,07,1, 11.9,1,1, 20.504, 10551.164, 454.610, 52892.771 25/07/27,09:24:27,04,07,1, 11.9,1,1, 20.504, 10551.158, 454.605, 52892.808 25/07/27,09:24:27,05,07,1, 11.9,1,1, 20.504, 10551.162, 454.617, 52892.761 25/07/27,09:24:27,06,07,1, 11.9,1,1, 20.504, 10551.148, 454.613, 52892.780 25/07/27,09:24:27,07,07,1, 11.9,1,1, 20.504, 10551.187, 454.611, 52892.734 25/07/27,09:24:27,08,07,1, 11.9,1,1, 20.504, 10551.179, 454.621, 52892.792 25/07/27,09:24:27,09,07,1, 11.9,1,1, 20.504, 10551.183, 454.627, 52892.815 25/07/27,09:24:27,10,07,1, 11.9,1,1, 20.504, 10551.183, 454.617, 52892.761 25/07/27,09:24:27,11,07,1, 11.9,1,1, 20.504, 10551.175, 454.629, 52892.765 25/07/27,09:24:27,12,07,1, 11.9,1,1, 20.504, 10551.170, 454.605, 52892.755 25/07/27,09:24:27,13,07,1, 11.9,1,1, 20.504, 10551.174, 454.602, 52892.709 25/07/27,09:24:27,14,07,1, 11.9,1,1, 20.504, 10551.172, 454.609, 52892.778 25/07/27,09:24:27,15,07,1, 11.9,1,1, 20.504, 10551.206, 454.607, 52892.722 25/07/27,09:24:27,16,07,1, 11.9,1,1, 20.504, 10551.207, 454.626, 52892.716 25/07/27,09:24:27,17,07,1, 11.9,1,1, 20.504, 10551.195, 454.637, 52892.756 25/07/27,09:24:27,18,07,1, 11.9,1,1, 20.504, 10551.209, 454.631, 52892.733 25/07/27,09:24:27,19,07,1, 11.9,1,1, 20.504, 10551.190, 454.603, 52892.743 25/07/27,09:24:28,00,07,1, 11.9,1,1, 20.500, 10551.184, 454.603, 52892.743 25/07/27,09:24:28,01,07,1, 11.9,1,1, 20.500, 10551.211, 454.630, 52892.768 25/07/27,09:24:28,02,07,1, 11.9,1,1, 20.500, 10551.201, 454.643, 52892.809 25/07/27,09:24:28,03,07,1, 11.9,1,1, 20.500, 10551.218, 454.636, 52892.828 25/07/27,09:24:28,04,07,1, 11.9,1,1, 20.500, 10551.203, 454.644, 52892.742 25/07/27,09:24:28,05,07,1, 11.9,1,1, 20.500, 10551.207, 454.624, 52892.767 25/07/27,09:24:28,06,07,1, 11.9,1,1, 20.500, 10551.210, 454.618, 52892.756 25/07/27,09:24:28,07,07,1, 11.9,1,1, 20.500, 10551.227, 454.661, 52892.833 25/07/27,09:24:28,08,07,1, 11.9,1,1, 20.500, 10551.223, 454.663, 52892.727 25/07/27,09:24:28,09,07,1, 11.9,1,1, 20.500, 10551.236, 454.646, 52892.741 25/07/27,09:24:28,10,07,1, 11.9,1,1, 20.500, 10551.231, 454.635, 52892.779 25/07/27,09:24:28,11,07,1, 11.9,1,1, 20.500, 10551.235, 454.643, 52892.789 25/07/27,09:24:28,12,07,1, 11.9,1,1, 20.500, 10551.222, 454.653, 52892.785 25/07/27,09:24:28,13,07,1, 11.9,1,1, 20.500, 10551.225, 454.666, 52892.763 25/07/27,09:24:28,14,07,1, 11.9,1,1, 20.500, 10551.220, 454.661, 52892.729 25/07/27,09:24:28,15,07,1, 11.9,1,1, 20.500, 10551.241, 454.685, 52892.747 25/07/27,09:24:28,16,07,1, 11.9,1,1, 20.500, 10551.239, 454.662, 52892.758 25/07/27,09:24:28,17,07,1, 11.9,1,1, 20.500, 10551.264, 454.649, 52892.726 25/07/27,09:24:28,18,07,1, 11.9,1,1, 20.500, 10551.229, 454.673, 52892.773 25/07/27,09:24:28,19,07,1, 11.9,1,1, 20.500, 10551.247, 454.638, 52892.773 25/07/27,09:24:29,00,07,1, 12.0,1,1, 20.503, 10551.243, 454.638, 52892.773 25/07/27,09:24:29,01,07,1, 12.0,1,1, 20.503, 10551.233, 454.692, 52892.813 25/07/27,09:24:29,02,07,1, 12.0,1,1, 20.503, 10551.260, 454.668, 52892.736 25/07/27,09:24:29,03,07,1, 12.0,1,1, 20.503, 10551.238, 454.654, 52892.727 25/07/27,09:24:29,04,07,1, 12.0,1,1, 20.503, 10551.252, 454.670, 52892.777 25/07/27,09:24:29,05,07,1, 12.0,1,1, 20.503, 10551.258, 454.672, 52892.744 25/07/27,09:24:29,06,07,1, 12.0,1,1, 20.503, 10551.237, 454.702, 52892.719 25/07/27,09:24:29,07,07,1, 12.0,1,1, 20.503, 10551.263, 454.704, 52892.725 25/07/27,09:24:29,08,07,1, 12.0,1,1, 20.503, 10551.248, 454.660, 52892.732 25/07/27,09:24:29,09,07,1, 12.0,1,1, 20.503, 10551.258, 454.681, 52892.708 25/07/27,09:24:29,10,07,1, 12.0,1,1, 20.503, 10551.247, 454.659, 52892.737 25/07/27,09:24:29,11,07,1, 12.0,1,1, 20.503, 10551.242, 454.665, 52892.740 25/07/27,09:24:29,12,07,1, 12.0,1,1, 20.503, 10551.277, 454.680, 52892.697 25/07/27,09:24:29,13,07,1, 12.0,1,1, 20.503, 10551.273, 454.685, 52892.735 25/07/27,09:24:29,14,07,1, 12.0,1,1, 20.503, 10551.235, 454.675, 52892.731 25/07/27,09:24:29,15,07,1, 12.0,1,1, 20.503, 10551.248, 454.681, 52892.748 25/07/27,09:24:29,16,07,1, 12.0,1,1, 20.503, 10551.254, 454.666, 52892.714 25/07/27,09:24:29,17,07,1, 12.0,1,1, 20.503, 10551.245, 454.681, 52892.767 25/07/27,09:24:29,18,07,1, 12.0,1,1, 20.503, 10551.247, 454.671, 52892.699 25/07/27,09:24:29,19,07,1, 12.0,1,1, 20.503, 10551.282, 454.685, 52892.759 25/07/27,09:24:30,00,07,1, 12.0,1,1, 20.506, 10551.276, 454.685, 52892.759 25/07/27,09:24:30,01,07,1, 12.0,1,1, 20.506, 10551.260, 454.663, 52892.684 25/07/27,09:24:30,02,07,1, 12.0,1,1, 20.506, 10551.280, 454.677, 52892.737 25/07/27,09:24:30,03,07,1, 12.0,1,1, 20.506, 10551.270, 454.670, 52892.752 25/07/27,09:24:30,04,07,1, 12.0,1,1, 20.506, 10551.268, 454.697, 52892.791 25/07/27,09:24:30,05,07,1, 12.0,1,1, 20.506, 10551.259, 454.694, 52892.756 25/07/27,09:24:30,06,07,1, 12.0,1,1, 20.506, 10551.294, 454.699, 52892.746 25/07/27,09:24:30,07,07,1, 12.0,1,1, 20.506, 10551.277, 454.681, 52892.741 25/07/27,09:24:30,08,07,1, 12.0,1,1, 20.506, 10551.267, 454.662, 52892.724 25/07/27,09:24:30,09,07,1, 12.0,1,1, 20.506, 10551.284, 454.683, 52892.716 25/07/27,09:24:30,10,07,1, 12.0,1,1, 20.506, 10551.282, 454.731, 52892.752 25/07/27,09:24:30,11,07,1, 12.0,1,1, 20.506, 10551.262, 454.691, 52892.754 25/07/27,09:24:30,12,07,1, 12.0,1,1, 20.506, 10551.263, 454.678, 52892.712 25/07/27,09:24:30,13,07,1, 12.0,1,1, 20.506, 10551.265, 454.680, 52892.763 25/07/27,09:24:30,14,07,1, 12.0,1,1, 20.506, 10551.265, 454.705, 52892.778 25/07/27,09:24:30,15,07,1, 12.0,1,1, 20.506, 10551.280, 454.688, 52892.727 25/07/27,09:24:30,16,07,1, 12.0,1,1, 20.506, 10551.299, 454.713, 52892.733 25/07/27,09:24:30,17,07,1, 12.0,1,1, 20.506, 10551.301, 454.703, 52892.770 25/07/27,09:24:30,18,07,1, 12.0,1,1, 20.506, 10551.263, 454.676, 52892.708 25/07/27,09:24:30,19,07,1, 12.0,1,1, 20.506, 10551.257, 454.682, 52892.725 25/07/27,09:24:31,00,07,1, 11.9,1,1, 20.506, 10551.251, 454.682, 52892.725 25/07/27,09:24:31,01,07,1, 11.9,1,1, 20.506, 10551.284, 454.696, 52892.766 25/07/27,09:24:31,02,07,1, 11.9,1,1, 20.506, 10551.285, 454.666, 52892.700 25/07/27,09:24:31,03,07,1, 11.9,1,1, 20.506, 10551.253, 454.702, 52892.775 25/07/27,09:24:31,04,07,1, 11.9,1,1, 20.506, 10551.252, 454.700, 52892.803 25/07/27,09:24:31,05,07,1, 11.9,1,1, 20.506, 10551.249, 454.689, 52892.760 25/07/27,09:24:31,06,07,1, 11.9,1,1, 20.506, 10551.261, 454.699, 52892.733 25/07/27,09:24:31,07,07,1, 11.9,1,1, 20.506, 10551.271, 454.719, 52892.691 25/07/27,09:24:31,08,07,1, 11.9,1,1, 20.506, 10551.249, 454.739, 52892.733 25/07/27,09:24:31,09,07,1, 11.9,1,1, 20.506, 10551.235, 454.706, 52892.730 25/07/27,09:24:31,10,07,1, 11.9,1,1, 20.506, 10551.260, 454.691, 52892.742 25/07/27,09:24:31,11,07,1, 11.9,1,1, 20.506, 10551.252, 454.732, 52892.729 25/07/27,09:24:31,12,07,1, 11.9,1,1, 20.506, 10551.281, 454.703, 52892.755 25/07/27,09:24:31,13,07,1, 11.9,1,1, 20.506, 10551.282, 454.720, 52892.746 25/07/27,09:24:31,14,07,1, 11.9,1,1, 20.506, 10551.289, 454.731, 52892.729 25/07/27,09:24:31,15,07,1, 11.9,1,1, 20.506, 10551.305, 454.726, 52892.717 25/07/27,09:24:31,16,07,1, 11.9,1,1, 20.506, 10551.286, 454.698, 52892.675 25/07/27,09:24:31,17,07,1, 11.9,1,1, 20.506, 10551.273, 454.696, 52892.661 25/07/27,09:24:31,18,07,1, 11.9,1,1, 20.506, 10551.280, 454.729, 52892.663 25/07/27,09:24:31,19,07,1, 11.9,1,1, 20.506, 10551.277, 454.729, 52892.767 25/07/27,09:24:32,00,07,1, 12.0,1,1, 20.505, 10551.276, 454.729, 52892.767 25/07/27,09:24:32,01,07,1, 12.0,1,1, 20.505, 10551.283, 454.717, 52892.784 25/07/27,09:24:32,02,07,1, 12.0,1,1, 20.505, 10551.260, 454.681, 52892.753 25/07/27,09:24:32,03,07,1, 12.0,1,1, 20.505, 10551.269, 454.712, 52892.713 25/07/27,09:24:32,04,07,1, 12.0,1,1, 20.505, 10551.286, 454.702, 52892.683 25/07/27,09:24:32,05,07,1, 12.0,1,1, 20.505, 10551.283, 454.706, 52892.725 25/07/27,09:24:32,06,07,1, 12.0,1,1, 20.505, 10551.275, 454.726, 52892.700 25/07/27,09:24:32,07,07,1, 12.0,1,1, 20.505, 10551.251, 454.713, 52892.916 25/07/27,09:24:32,08,07,1, 12.0,1,1, 20.505, 10551.293, 454.694, 52892.822 25/07/27,09:24:32,09,07,1, 12.0,1,1, 20.505, 10551.303, 454.706, 52892.781 25/07/27,09:24:32,10,07,1, 12.0,1,1, 20.505, 10551.303, 454.712, 52892.759 25/07/27,09:24:32,11,07,1, 12.0,1,1, 20.505, 10551.284, 454.687, 52892.696 25/07/27,09:24:32,12,07,1, 12.0,1,1, 20.505, 10551.294, 454.694, 52892.749 25/07/27,09:24:32,13,07,1, 12.0,1,1, 20.505, 10551.265, 454.698, 52892.740 25/07/27,09:24:32,14,07,1, 12.0,1,1, 20.505, 10551.275, 454.692, 52892.778 25/07/27,09:24:32,15,07,1, 12.0,1,1, 20.505, 10551.267, 454.683, 52892.721 25/07/27,09:24:32,16,07,1, 12.0,1,1, 20.505, 10551.297, 454.713, 52892.732 25/07/27,09:24:32,17,07,1, 12.0,1,1, 20.505, 10551.284, 454.725, 52892.719 25/07/27,09:24:32,18,07,1, 12.0,1,1, 20.505, 10551.258, 454.700, 52892.686 25/07/27,09:24:32,19,07,1, 12.0,1,1, 20.505, 10551.290, 454.679, 52892.742 25/07/27,09:24:33,00,06,1, 11.8,1,1, 20.506, 10551.285, 454.679, 52892.742 25/07/27,09:24:33,01,06,1, 11.8,1,1, 20.506, 10551.288, 454.687, 52892.725 25/07/27,09:24:33,02,06,1, 11.8,1,1, 20.506, 10551.266, 454.707, 52892.783 25/07/27,09:24:33,03,06,1, 11.8,1,1, 20.506, 10551.281, 454.710, 52892.783 25/07/27,09:24:33,04,06,1, 11.8,1,1, 20.506, 10551.273, 454.685, 52892.745 25/07/27,09:24:33,05,06,1, 11.8,1,1, 20.506, 10551.286, 454.692, 52892.786 25/07/27,09:24:33,06,06,1, 11.8,1,1, 20.506, 10551.289, 454.657, 52892.703 25/07/27,09:24:33,07,06,1, 11.8,1,1, 20.506, 10551.281, 454.701, 52892.806 25/07/27,09:24:33,08,06,1, 11.8,1,1, 20.506, 10551.284, 454.705, 52892.762 25/07/27,09:24:33,09,06,1, 11.8,1,1, 20.506, 10551.286, 454.679, 52892.695 25/07/27,09:24:33,10,06,1, 11.8,1,1, 20.506, 10551.294, 454.657, 52892.652 25/07/27,09:24:33,11,06,1, 11.8,1,1, 20.506, 10551.286, 454.695, 52892.716 25/07/27,09:24:33,12,06,1, 11.8,1,1, 20.506, 10551.273, 454.709, 52892.738 25/07/27,09:24:33,13,06,1, 11.8,1,1, 20.506, 10551.273, 454.688, 52892.783 25/07/27,09:24:33,14,06,1, 11.8,1,1, 20.506, 10551.299, 454.699, 52892.715 25/07/27,09:24:33,15,06,1, 11.8,1,1, 20.506, 10551.309, 454.692, 52892.802 25/07/27,09:24:33,16,06,1, 11.8,1,1, 20.506, 10551.271, 454.685, 52892.719 25/07/27,09:24:33,17,06,1, 11.8,1,1, 20.506, 10551.303, 454.692, 52892.784 25/07/27,09:24:33,18,06,1, 11.8,1,1, 20.506, 10551.291, 454.702, 52892.705 25/07/27,09:24:33,19,06,1, 11.8,1,1, 20.506, 10551.305, 454.697, 52892.748 25/07/27,09:24:34,00,06,1, 12.0,1,1, 20.507, 10551.301, 454.697, 52892.748 25/07/27,09:24:34,01,06,1, 12.0,1,1, 20.507, 10551.294, 454.663, 52892.761 25/07/27,09:24:34,02,06,1, 12.0,1,1, 20.507, 10551.285, 454.658, 52892.735 25/07/27,09:24:34,03,06,1, 12.0,1,1, 20.507, 10551.281, 454.677, 52892.791 25/07/27,09:24:34,04,06,1, 12.0,1,1, 20.507, 10551.276, 454.655, 52892.758 25/07/27,09:24:34,05,06,1, 12.0,1,1, 20.507, 10551.296, 454.670, 52892.676 25/07/27,09:24:34,06,06,1, 12.0,1,1, 20.507, 10551.306, 454.681, 52892.760 25/07/27,09:24:34,07,06,1, 12.0,1,1, 20.507, 10551.295, 454.638, 52892.723 25/07/27,09:24:34,08,06,1, 12.0,1,1, 20.507, 10551.292, 454.665, 52892.761 25/07/27,09:24:34,09,06,1, 12.0,1,1, 20.507, 10551.305, 454.678, 52892.743 25/07/27,09:24:34,10,06,1, 12.0,1,1, 20.507, 10551.275, 454.687, 52892.733 25/07/27,09:24:34,11,06,1, 12.0,1,1, 20.507, 10551.293, 454.668, 52892.712 25/07/27,09:24:34,12,06,1, 12.0,1,1, 20.507, 10551.265, 454.668, 52892.790 25/07/27,09:24:34,13,06,1, 12.0,1,1, 20.507, 10551.272, 454.673, 52892.751 25/07/27,09:24:34,14,06,1, 12.0,1,1, 20.507, 10551.283, 454.674, 52892.721 25/07/27,09:24:34,15,06,1, 12.0,1,1, 20.507, 10551.278, 454.683, 52892.699 25/07/27,09:24:34,16,06,1, 12.0,1,1, 20.507, 10551.287, 454.677, 52892.726 25/07/27,09:24:34,17,06,1, 12.0,1,1, 20.507, 10551.290, 454.679, 52892.760 25/07/27,09:24:34,18,06,1, 12.0,1,1, 20.507, 10551.277, 454.661, 52892.680 25/07/27,09:24:34,19,06,1, 12.0,1,1, 20.507, 10551.286, 454.648, 52892.769 25/07/27,09:24:35,00,06,1, 11.9,1,1, 20.505, 10551.285, 454.648, 52892.769 25/07/27,09:24:35,01,06,1, 11.9,1,1, 20.505, 10551.264, 454.662, 52892.710 25/07/27,09:24:35,02,06,1, 11.9,1,1, 20.505, 10551.269, 454.662, 52892.716 25/07/27,09:24:35,03,06,1, 11.9,1,1, 20.505, 10551.287, 454.674, 52892.721 25/07/27,09:24:35,04,06,1, 11.9,1,1, 20.505, 10551.277, 454.660, 52892.768 25/07/27,09:24:35,05,06,1, 11.9,1,1, 20.505, 10551.283, 454.645, 52892.706 25/07/27,09:24:35,06,06,1, 11.9,1,1, 20.505, 10551.276, 454.652, 52892.678 25/07/27,09:24:35,07,06,1, 11.9,1,1, 20.505, 10551.254, 454.677, 52892.745 25/07/27,09:24:35,08,06,1, 11.9,1,1, 20.505, 10551.295, 454.673, 52892.739 25/07/27,09:24:35,09,06,1, 11.9,1,1, 20.505, 10551.275, 454.660, 52892.708 25/07/27,09:24:35,10,06,1, 11.9,1,1, 20.505, 10551.282, 454.671, 52892.714 25/07/27,09:24:35,11,06,1, 11.9,1,1, 20.505, 10551.275, 454.663, 52892.707 25/07/27,09:24:35,12,06,1, 11.9,1,1, 20.505, 10551.291, 454.662, 52892.720 25/07/27,09:24:35,13,06,1, 11.9,1,1, 20.505, 10551.298, 454.642, 52892.674 25/07/27,09:24:35,14,06,1, 11.9,1,1, 20.505, 10551.277, 454.661, 52892.723 25/07/27,09:24:35,15,06,1, 11.9,1,1, 20.505, 10551.263, 454.671, 52892.746 25/07/27,09:24:35,16,06,1, 11.9,1,1, 20.505, 10551.284, 454.660, 52892.714 25/07/27,09:24:35,17,06,1, 11.9,1,1, 20.505, 10551.275, 454.669, 52892.682 25/07/27,09:24:35,18,06,1, 11.9,1,1, 20.505, 10551.276, 454.674, 52892.753 25/07/27,09:24:35,19,06,1, 11.9,1,1, 20.505, 10551.287, 454.696, 52892.712 25/07/27,09:24:36,00,06,1, 11.9,1,1, 20.505, 10551.285, 454.696, 52892.712 25/07/27,09:24:36,01,06,1, 11.9,1,1, 20.505, 10551.263, 454.634, 52892.727 25/07/27,09:24:36,02,06,1, 11.9,1,1, 20.505, 10551.301, 454.662, 52892.774 25/07/27,09:24:36,03,06,1, 11.9,1,1, 20.505, 10551.272, 454.684, 52892.739 25/07/27,09:24:36,04,06,1, 11.9,1,1, 20.505, 10551.269, 454.659, 52892.693 25/07/27,09:24:36,05,06,1, 11.9,1,1, 20.505, 10551.269, 454.637, 52892.687 25/07/27,09:24:36,06,06,1, 11.9,1,1, 20.505, 10551.263, 454.683, 52892.734 25/07/27,09:24:36,07,06,1, 11.9,1,1, 20.505, 10551.278, 454.649, 52892.796 25/07/27,09:24:36,08,06,1, 11.9,1,1, 20.505, 10551.255, 454.663, 52892.704 25/07/27,09:24:36,09,06,1, 11.9,1,1, 20.505, 10551.294, 454.662, 52892.808 25/07/27,09:24:36,10,06,1, 11.9,1,1, 20.505, 10551.282, 454.661, 52892.728 25/07/27,09:24:36,11,06,1, 11.9,1,1, 20.505, 10551.269, 454.677, 52892.785 25/07/27,09:24:36,12,06,1, 11.9,1,1, 20.505, 10551.297, 454.671, 52892.729 25/07/27,09:24:36,13,06,1, 11.9,1,1, 20.505, 10551.285, 454.666, 52892.736 25/07/27,09:24:36,14,06,1, 11.9,1,1, 20.505, 10551.299, 454.686, 52892.732 25/07/27,09:24:36,15,06,1, 11.9,1,1, 20.505, 10551.304, 454.663, 52892.683 25/07/27,09:24:36,16,06,1, 11.9,1,1, 20.505, 10551.262, 454.673, 52892.768 25/07/27,09:24:36,17,06,1, 11.9,1,1, 20.505, 10551.291, 454.655, 52892.741 25/07/27,09:24:36,18,06,1, 11.9,1,1, 20.505, 10551.308, 454.697, 52892.706 25/07/27,09:24:36,19,06,1, 11.9,1,1, 20.505, 10551.272, 454.674, 52892.795 25/07/27,09:24:37,00,06,1, 11.9,1,1, 20.504, 10551.268, 454.674, 52892.795 25/07/27,09:24:37,01,06,1, 11.9,1,1, 20.504, 10551.278, 454.679, 52892.804 25/07/27,09:24:37,02,06,1, 11.9,1,1, 20.504, 10551.262, 454.671, 52892.754 25/07/27,09:24:37,03,06,1, 11.9,1,1, 20.504, 10551.291, 454.653, 52892.732 25/07/27,09:24:37,04,06,1, 11.9,1,1, 20.504, 10551.282, 454.682, 52892.718 25/07/27,09:24:37,05,06,1, 11.9,1,1, 20.504, 10551.282, 454.661, 52892.767 25/07/27,09:24:37,06,06,1, 11.9,1,1, 20.504, 10551.318, 454.664, 52892.693 25/07/27,09:24:37,07,06,1, 11.9,1,1, 20.504, 10551.301, 454.658, 52892.757 25/07/27,09:24:37,08,06,1, 11.9,1,1, 20.504, 10551.307, 454.670, 52892.769 25/07/27,09:24:37,09,06,1, 11.9,1,1, 20.504, 10551.308, 454.681, 52892.780 25/07/27,09:24:37,10,06,1, 11.9,1,1, 20.504, 10551.311, 454.670, 52892.749 25/07/27,09:24:37,11,06,1, 11.9,1,1, 20.504, 10551.298, 454.679, 52892.732 25/07/27,09:24:37,12,06,1, 11.9,1,1, 20.504, 10551.304, 454.687, 52892.803 25/07/27,09:24:37,13,06,1, 11.9,1,1, 20.504, 10551.321, 454.681, 52892.736 25/07/27,09:24:37,14,06,1, 11.9,1,1, 20.504, 10551.307, 454.663, 52892.730 25/07/27,09:24:37,15,06,1, 11.9,1,1, 20.504, 10551.310, 454.673, 52892.764 25/07/27,09:24:37,16,06,1, 11.9,1,1, 20.504, 10551.305, 454.685, 52892.781 25/07/27,09:24:37,17,06,1, 11.9,1,1, 20.504, 10551.301, 454.677, 52892.764 25/07/27,09:24:37,18,06,1, 11.9,1,1, 20.504, 10551.321, 454.681, 52892.755 25/07/27,09:24:37,19,06,1, 11.9,1,1, 20.504, 10551.324, 454.709, 52892.766 25/07/27,09:24:38,00,06,1, 11.9,1,1, 20.505, 10551.318, 454.709, 52892.766 25/07/27,09:24:38,01,06,1, 11.9,1,1, 20.505, 10551.337, 454.690, 52892.786 25/07/27,09:24:38,02,06,1, 11.9,1,1, 20.505, 10551.309, 454.661, 52892.790 25/07/27,09:24:38,03,06,1, 11.9,1,1, 20.505, 10551.303, 454.703, 52892.769 25/07/27,09:24:38,04,06,1, 11.9,1,1, 20.505, 10551.306, 454.713, 52892.845 25/07/27,09:24:38,05,06,1, 11.9,1,1, 20.505, 10551.322, 454.709, 52892.783 25/07/27,09:24:38,06,06,1, 11.9,1,1, 20.505, 10551.325, 454.734, 52892.858 25/07/27,09:24:38,07,06,1, 11.9,1,1, 20.505, 10551.323, 454.676, 52892.805 25/07/27,09:24:38,08,06,1, 11.9,1,1, 20.505, 10551.314, 454.687, 52892.782 25/07/27,09:24:38,09,06,1, 11.9,1,1, 20.505, 10551.330, 454.687, 52892.853 25/07/27,09:24:38,10,06,1, 11.9,1,1, 20.505, 10551.315, 454.684, 52892.809 25/07/27,09:24:38,11,06,1, 11.9,1,1, 20.505, 10551.330, 454.704, 52892.777 25/07/27,09:24:38,12,06,1, 11.9,1,1, 20.505, 10551.329, 454.709, 52892.869 25/07/27,09:24:38,13,06,1, 11.9,1,1, 20.505, 10551.333, 454.679, 52892.829 25/07/27,09:24:38,14,06,1, 11.9,1,1, 20.505, 10551.326, 454.670, 52892.800 25/07/27,09:24:38,15,06,1, 11.9,1,1, 20.505, 10551.329, 454.692, 52892.877 25/07/27,09:24:38,16,06,1, 11.9,1,1, 20.505, 10551.331, 454.746, 52892.767 25/07/27,09:24:38,17,06,1, 11.9,1,1, 20.505, 10551.331, 454.723, 52892.779 25/07/27,09:24:38,18,06,1, 11.9,1,1, 20.505, 10551.308, 454.714, 52892.872 25/07/27,09:24:38,19,06,1, 11.9,1,1, 20.505, 10551.336, 454.714, 52892.817 25/07/27,09:24:39,00,06,1, 11.9,1,1, 20.505, 10551.335, 454.714, 52892.817 25/07/27,09:24:39,01,06,1, 11.9,1,1, 20.505, 10551.324, 454.719, 52892.829 25/07/27,09:24:39,02,06,1, 11.9,1,1, 20.505, 10551.340, 454.717, 52892.805 25/07/27,09:24:39,03,06,1, 11.9,1,1, 20.505, 10551.339, 454.722, 52892.794 25/07/27,09:24:39,04,06,1, 11.9,1,1, 20.505, 10551.350, 454.737, 52892.795 25/07/27,09:24:39,05,06,1, 11.9,1,1, 20.505, 10551.317, 454.727, 52892.791 25/07/27,09:24:39,06,06,1, 11.9,1,1, 20.505, 10551.344, 454.737, 52892.778 25/07/27,09:24:39,07,06,1, 11.9,1,1, 20.505, 10551.322, 454.750, 52892.812 25/07/27,09:24:39,08,06,1, 11.9,1,1, 20.505, 10551.350, 454.729, 52892.787 25/07/27,09:24:39,09,06,1, 11.9,1,1, 20.505, 10551.333, 454.716, 52892.813 25/07/27,09:24:39,10,06,1, 11.9,1,1, 20.505, 10551.316, 454.737, 52892.867 25/07/27,09:24:39,11,06,1, 11.9,1,1, 20.505, 10551.349, 454.759, 52892.861 25/07/27,09:24:39,12,06,1, 11.9,1,1, 20.505, 10551.332, 454.736, 52892.784 25/07/27,09:24:39,13,06,1, 11.9,1,1, 20.505, 10551.325, 454.743, 52892.835 25/07/27,09:24:39,14,06,1, 11.9,1,1, 20.505, 10551.347, 454.734, 52892.813 25/07/27,09:24:39,15,06,1, 11.9,1,1, 20.505, 10551.347, 454.752, 52892.903 25/07/27,09:24:39,16,06,1, 11.9,1,1, 20.505, 10551.353, 454.759, 52892.856 25/07/27,09:24:39,17,06,1, 11.9,1,1, 20.505, 10551.324, 454.744, 52892.824 25/07/27,09:24:39,18,06,1, 11.9,1,1, 20.505, 10551.339, 454.783, 52892.844 25/07/27,09:24:39,19,06,1, 11.9,1,1, 20.505, 10551.333, 454.764, 52892.852 25/07/27,09:24:40,00,07,1, 11.9,1,1, 20.506, 10551.326, 454.764, 52892.852 25/07/27,09:24:40,01,07,1, 11.9,1,1, 20.506, 10551.342, 454.768, 52892.823 25/07/27,09:24:40,02,07,1, 11.9,1,1, 20.506, 10551.327, 454.784, 52892.852 25/07/27,09:24:40,03,07,1, 11.9,1,1, 20.506, 10551.327, 454.773, 52892.840 25/07/27,09:24:40,04,07,1, 11.9,1,1, 20.506, 10551.340, 454.766, 52892.833 25/07/27,09:24:40,05,07,1, 11.9,1,1, 20.506, 10551.360, 454.772, 52892.789 25/07/27,09:24:40,06,07,1, 11.9,1,1, 20.506, 10551.339, 454.786, 52892.796 25/07/27,09:24:40,07,07,1, 11.9,1,1, 20.506, 10551.337, 454.785, 52892.798 25/07/27,09:24:40,08,07,1, 11.9,1,1, 20.506, 10551.348, 454.759, 52892.797 25/07/27,09:24:40,09,07,1, 11.9,1,1, 20.506, 10551.351, 454.757, 52892.824 25/07/27,09:24:40,10,07,1, 11.9,1,1, 20.506, 10551.344, 454.813, 52892.807 25/07/27,09:24:40,11,07,1, 11.9,1,1, 20.506, 10551.363, 454.801, 52892.808 25/07/27,09:24:40,12,07,1, 11.9,1,1, 20.506, 10551.358, 454.788, 52892.861 25/07/27,09:24:40,13,07,1, 11.9,1,1, 20.506, 10551.345, 454.805, 52892.720 25/07/27,09:24:40,14,07,1, 11.9,1,1, 20.506, 10551.394, 454.773, 52892.807 25/07/27,09:24:40,15,07,1, 11.9,1,1, 20.506, 10551.364, 454.799, 52892.797 25/07/27,09:24:40,16,07,1, 11.9,1,1, 20.506, 10551.359, 454.800, 52892.776 25/07/27,09:24:40,17,07,1, 11.9,1,1, 20.506, 10551.328, 454.825, 52892.886 25/07/27,09:24:40,18,07,1, 11.9,1,1, 20.506, 10551.362, 454.820, 52892.854 25/07/27,09:24:40,19,07,1, 11.9,1,1, 20.506, 10551.345, 454.808, 52892.807 25/07/27,09:24:41,00,06,1, 12.0,1,1, 20.503, 10551.343, 454.808, 52892.807 25/07/27,09:24:41,01,06,1, 12.0,1,1, 20.503, 10551.352, 454.800, 52892.830 25/07/27,09:24:41,02,06,1, 12.0,1,1, 20.503, 10551.360, 454.801, 52892.862 25/07/27,09:24:41,03,06,1, 12.0,1,1, 20.503, 10551.363, 454.831, 52892.862 25/07/27,09:24:41,04,06,1, 12.0,1,1, 20.503, 10551.362, 454.813, 52892.841 25/07/27,09:24:41,05,06,1, 12.0,1,1, 20.503, 10551.355, 454.813, 52892.846 25/07/27,09:24:41,06,06,1, 12.0,1,1, 20.503, 10551.379, 454.853, 52892.863 25/07/27,09:24:41,07,06,1, 12.0,1,1, 20.503, 10551.363, 454.850, 52892.828 25/07/27,09:24:41,08,06,1, 12.0,1,1, 20.503, 10551.366, 454.830, 52892.891 25/07/27,09:24:41,09,06,1, 12.0,1,1, 20.503, 10551.369, 454.833, 52892.866 25/07/27,09:24:41,10,06,1, 12.0,1,1, 20.503, 10551.376, 454.864, 52892.833 25/07/27,09:24:41,11,06,1, 12.0,1,1, 20.503, 10551.383, 454.846, 52892.871 25/07/27,09:24:41,12,06,1, 12.0,1,1, 20.503, 10551.385, 454.868, 52892.896 25/07/27,09:24:41,13,06,1, 12.0,1,1, 20.503, 10551.359, 454.841, 52892.812 25/07/27,09:24:41,14,06,1, 12.0,1,1, 20.503, 10551.363, 454.833, 52892.920 25/07/27,09:24:41,15,06,1, 12.0,1,1, 20.503, 10551.385, 454.865, 52892.847 25/07/27,09:24:41,16,06,1, 12.0,1,1, 20.503, 10551.366, 454.835, 52892.844 25/07/27,09:24:41,17,06,1, 12.0,1,1, 20.503, 10551.361, 454.838, 52892.859 25/07/27,09:24:41,18,06,1, 12.0,1,1, 20.503, 10551.383, 454.873, 52892.922 25/07/27,09:24:41,19,06,1, 12.0,1,1, 20.503, 10551.384, 454.873, 52892.808 25/07/27,09:24:42,00,06,1, 12.0,1,1, 20.503, 10551.376, 454.873, 52892.808 25/07/27,09:24:42,01,06,1, 12.0,1,1, 20.503, 10551.393, 454.867, 52892.886 25/07/27,09:24:42,02,06,1, 12.0,1,1, 20.503, 10551.384, 454.879, 52892.916 25/07/27,09:24:42,03,06,1, 12.0,1,1, 20.503, 10551.390, 454.883, 52892.917 25/07/27,09:24:42,04,06,1, 12.0,1,1, 20.503, 10551.386, 454.888, 52892.845 25/07/27,09:24:42,05,06,1, 12.0,1,1, 20.503, 10551.373, 454.918, 52892.935 25/07/27,09:24:42,06,06,1, 12.0,1,1, 20.503, 10551.367, 454.920, 52892.943 25/07/27,09:24:42,07,06,1, 12.0,1,1, 20.503, 10551.380, 454.897, 52892.921 25/07/27,09:24:42,08,06,1, 12.0,1,1, 20.503, 10551.375, 454.887, 52892.919 25/07/27,09:24:42,09,06,1, 12.0,1,1, 20.503, 10551.385, 454.921, 52892.899 25/07/27,09:24:42,10,06,1, 12.0,1,1, 20.503, 10551.375, 454.925, 52892.855 25/07/27,09:24:42,11,06,1, 12.0,1,1, 20.503, 10551.367, 454.940, 52892.928 25/07/27,09:24:42,12,06,1, 12.0,1,1, 20.503, 10551.382, 454.920, 52892.924 25/07/27,09:24:42,13,06,1, 12.0,1,1, 20.503, 10551.374, 454.902, 52892.881 25/07/27,09:24:42,14,06,1, 12.0,1,1, 20.503, 10551.365, 454.936, 52892.959 25/07/27,09:24:42,15,06,1, 12.0,1,1, 20.503, 10551.403, 454.939, 52892.919 25/07/27,09:24:42,16,06,1, 12.0,1,1, 20.503, 10551.372, 454.948, 52892.926 25/07/27,09:24:42,17,06,1, 12.0,1,1, 20.503, 10551.377, 454.927, 52892.911 25/07/27,09:24:42,18,06,1, 12.0,1,1, 20.503, 10551.389, 454.953, 52892.946 25/07/27,09:24:42,19,06,1, 12.0,1,1, 20.503, 10551.384, 454.961, 52892.891 25/07/27,09:24:43,00,07,1, 11.9,1,1, 20.507, 10551.376, 454.961, 52892.891 25/07/27,09:24:43,01,07,1, 11.9,1,1, 20.507, 10551.406, 454.961, 52892.892 25/07/27,09:24:43,02,07,1, 11.9,1,1, 20.507, 10551.390, 454.961, 52892.884 25/07/27,09:24:43,03,07,1, 11.9,1,1, 20.507, 10551.404, 454.985, 52892.925 25/07/27,09:24:43,04,07,1, 11.9,1,1, 20.507, 10551.399, 454.977, 52892.952 25/07/27,09:24:43,05,07,1, 11.9,1,1, 20.507, 10551.393, 454.958, 52892.925 25/07/27,09:24:43,06,07,1, 11.9,1,1, 20.507, 10551.403, 454.973, 52892.916 25/07/27,09:24:43,07,07,1, 11.9,1,1, 20.507, 10551.406, 454.966, 52892.911 25/07/27,09:24:43,08,07,1, 11.9,1,1, 20.507, 10551.401, 454.991, 52892.945 25/07/27,09:24:43,09,07,1, 11.9,1,1, 20.507, 10551.388, 454.989, 52892.919 25/07/27,09:24:43,10,07,1, 11.9,1,1, 20.507, 10551.391, 455.012, 52892.967 25/07/27,09:24:43,11,07,1, 11.9,1,1, 20.507, 10551.390, 455.011, 52892.972 25/07/27,09:24:43,12,07,1, 11.9,1,1, 20.507, 10551.395, 455.023, 52892.982 25/07/27,09:24:43,13,07,1, 11.9,1,1, 20.507, 10551.383, 454.994, 52892.893 25/07/27,09:24:43,14,07,1, 11.9,1,1, 20.507, 10551.402, 455.038, 52892.942 25/07/27,09:24:43,15,07,1, 11.9,1,1, 20.507, 10551.376, 455.041, 52892.903 25/07/27,09:24:43,16,07,1, 11.9,1,1, 20.507, 10551.414, 455.017, 52892.863 25/07/27,09:24:43,17,07,1, 11.9,1,1, 20.507, 10551.382, 454.994, 52892.871 25/07/27,09:24:43,18,07,1, 11.9,1,1, 20.507, 10551.373, 455.031, 52892.938 25/07/27,09:24:43,19,07,1, 11.9,1,1, 20.507, 10551.420, 455.030, 52892.897 25/07/27,09:24:44,00,06,1, 11.9,1,1, 20.506, 10551.418, 455.030, 52892.897 25/07/27,09:24:44,01,06,1, 11.9,1,1, 20.506, 10551.414, 455.049, 52892.890 25/07/27,09:24:44,02,06,1, 11.9,1,1, 20.506, 10551.380, 455.031, 52892.920 25/07/27,09:24:44,03,06,1, 11.9,1,1, 20.506, 10551.377, 455.079, 52892.955 25/07/27,09:24:44,04,06,1, 11.9,1,1, 20.506, 10551.415, 455.091, 52893.005 25/07/27,09:24:44,05,06,1, 11.9,1,1, 20.506, 10551.400, 455.069, 52892.941 25/07/27,09:24:44,06,06,1, 11.9,1,1, 20.506, 10551.370, 455.074, 52892.924 25/07/27,09:24:44,07,06,1, 11.9,1,1, 20.506, 10551.389, 455.065, 52892.971 25/07/27,09:24:44,08,06,1, 11.9,1,1, 20.506, 10551.408, 455.108, 52892.965 25/07/27,09:24:44,09,06,1, 11.9,1,1, 20.506, 10551.398, 455.109, 52893.001 25/07/27,09:24:44,10,06,1, 11.9,1,1, 20.506, 10551.408, 455.105, 52892.922 25/07/27,09:24:44,11,06,1, 11.9,1,1, 20.506, 10551.400, 455.081, 52892.976 25/07/27,09:24:44,12,06,1, 11.9,1,1, 20.506, 10551.399, 455.114, 52892.987 25/07/27,09:24:44,13,06,1, 11.9,1,1, 20.506, 10551.403, 455.127, 52892.971 25/07/27,09:24:44,14,06,1, 11.9,1,1, 20.506, 10551.424, 455.113, 52892.994 25/07/27,09:24:44,15,06,1, 11.9,1,1, 20.506, 10551.394, 455.100, 52892.928 25/07/27,09:24:44,16,06,1, 11.9,1,1, 20.506, 10551.423, 455.127, 52893.029 25/07/27,09:24:44,17,06,1, 11.9,1,1, 20.506, 10551.419, 455.122, 52892.957 25/07/27,09:24:44,18,06,1, 11.9,1,1, 20.506, 10551.393, 455.139, 52892.925 25/07/27,09:24:44,19,06,1, 11.9,1,1, 20.506, 10551.393, 455.141, 52892.946 25/07/27,09:24:45,00,06,1, 11.9,1,1, 20.507, 10551.385, 455.141, 52892.946 25/07/27,09:24:45,01,06,1, 11.9,1,1, 20.507, 10551.417, 455.164, 52892.939 25/07/27,09:24:45,02,06,1, 11.9,1,1, 20.507, 10551.420, 455.169, 52892.988 25/07/27,09:24:45,03,06,1, 11.9,1,1, 20.507, 10551.404, 455.140, 52892.879 25/07/27,09:24:45,04,06,1, 11.9,1,1, 20.507, 10551.400, 455.148, 52893.035 25/07/27,09:24:45,05,06,1, 11.9,1,1, 20.507, 10551.436, 455.169, 52892.980 25/07/27,09:24:45,06,06,1, 11.9,1,1, 20.507, 10551.410, 455.145, 52892.946 25/07/27,09:24:45,07,06,1, 11.9,1,1, 20.507, 10551.430, 455.160, 52892.936 25/07/27,09:24:45,08,06,1, 11.9,1,1, 20.507, 10551.432, 455.164, 52892.962 25/07/27,09:24:45,09,06,1, 11.9,1,1, 20.507, 10551.415, 455.181, 52892.955 25/07/27,09:24:45,10,06,1, 11.9,1,1, 20.507, 10551.441, 455.163, 52892.998 25/07/27,09:24:45,11,06,1, 11.9,1,1, 20.507, 10551.405, 455.168, 52893.011 25/07/27,09:24:45,12,06,1, 11.9,1,1, 20.507, 10551.432, 455.210, 52892.967 25/07/27,09:24:45,13,06,1, 11.9,1,1, 20.507, 10551.425, 455.182, 52893.017 25/07/27,09:24:45,14,06,1, 11.9,1,1, 20.507, 10551.411, 455.184, 52893.007 25/07/27,09:24:45,15,06,1, 11.9,1,1, 20.507, 10551.385, 455.208, 52892.987 25/07/27,09:24:45,16,06,1, 11.9,1,1, 20.507, 10551.426, 455.213, 52892.994 25/07/27,09:24:45,17,06,1, 11.9,1,1, 20.507, 10551.440, 455.217, 52892.949 25/07/27,09:24:45,18,06,1, 11.9,1,1, 20.507, 10551.438, 455.235, 52893.012 25/07/27,09:24:45,19,06,1, 11.9,1,1, 20.507, 10551.425, 455.207, 52892.997 25/07/27,09:24:46,00,06,1, 11.9,1,1, 20.506, 10551.418, 455.207, 52892.997 25/07/27,09:24:46,01,06,1, 11.9,1,1, 20.506, 10551.466, 455.239, 52893.042 25/07/27,09:24:46,02,06,1, 11.9,1,1, 20.506, 10551.428, 455.242, 52893.045 25/07/27,09:24:46,03,06,1, 11.9,1,1, 20.506, 10551.439, 455.222, 52892.957 25/07/27,09:24:46,04,06,1, 11.9,1,1, 20.506, 10551.412, 455.238, 52892.974 25/07/27,09:24:46,05,06,1, 11.9,1,1, 20.506, 10551.458, 455.234, 52893.036 25/07/27,09:24:46,06,06,1, 11.9,1,1, 20.506, 10551.439, 455.258, 52893.060 25/07/27,09:24:46,07,06,1, 11.9,1,1, 20.506, 10551.419, 455.251, 52893.038 25/07/27,09:24:46,08,06,1, 11.9,1,1, 20.506, 10551.398, 455.231, 52893.059 25/07/27,09:24:46,09,06,1, 11.9,1,1, 20.506, 10551.445, 455.248, 52892.971 25/07/27,09:24:46,10,06,1, 11.9,1,1, 20.506, 10551.427, 455.279, 52892.966 25/07/27,09:24:46,11,06,1, 11.9,1,1, 20.506, 10551.433, 455.276, 52892.991 25/07/27,09:24:46,12,06,1, 11.9,1,1, 20.506, 10551.441, 455.259, 52892.990 25/07/27,09:24:46,13,06,1, 11.9,1,1, 20.506, 10551.439, 455.279, 52893.045 25/07/27,09:24:46,14,06,1, 11.9,1,1, 20.506, 10551.445, 455.284, 52893.061 25/07/27,09:24:46,15,06,1, 11.9,1,1, 20.506, 10551.448, 455.304, 52892.997 25/07/27,09:24:46,16,06,1, 11.9,1,1, 20.506, 10551.445, 455.284, 52893.061 25/07/27,09:24:46,17,06,1, 11.9,1,1, 20.506, 10551.428, 455.278, 52893.011 25/07/27,09:24:46,18,06,1, 11.9,1,1, 20.506, 10551.448, 455.330, 52893.028 25/07/27,09:24:46,19,06,1, 11.9,1,1, 20.506, 10551.448, 455.333, 52893.067 25/07/27,09:24:47,00,06,1, 11.9,1,1, 20.510, 10551.443, 455.333, 52893.067 25/07/27,09:24:47,01,06,1, 11.9,1,1, 20.510, 10551.468, 455.325, 52893.015 25/07/27,09:24:47,02,06,1, 11.9,1,1, 20.510, 10551.465, 455.311, 52893.079 25/07/27,09:24:47,03,06,1, 11.9,1,1, 20.510, 10551.464, 455.334, 52893.054 25/07/27,09:24:47,04,06,1, 11.9,1,1, 20.510, 10551.448, 455.344, 52893.072 25/07/27,09:24:47,05,06,1, 11.9,1,1, 20.510, 10551.462, 455.345, 52893.082 25/07/27,09:24:47,06,06,1, 11.9,1,1, 20.510, 10551.473, 455.327, 52893.060 25/07/27,09:24:47,07,06,1, 11.9,1,1, 20.510, 10551.477, 455.342, 52893.040 25/07/27,09:24:47,08,06,1, 11.9,1,1, 20.510, 10551.469, 455.375, 52893.002 25/07/27,09:24:47,09,06,1, 11.9,1,1, 20.510, 10551.480, 455.345, 52893.088 25/07/27,09:24:47,10,06,1, 11.9,1,1, 20.510, 10551.457, 455.351, 52893.064 25/07/27,09:24:47,11,06,1, 11.9,1,1, 20.510, 10551.469, 455.372, 52893.078 25/07/27,09:24:47,12,06,1, 11.9,1,1, 20.510, 10551.485, 455.358, 52893.023 25/07/27,09:24:47,13,06,1, 11.9,1,1, 20.510, 10551.489, 455.388, 52893.016 25/07/27,09:24:47,14,06,1, 11.9,1,1, 20.510, 10551.467, 455.373, 52892.986 25/07/27,09:24:47,15,06,1, 11.9,1,1, 20.510, 10551.484, 455.408, 52893.111 25/07/27,09:24:47,16,06,1, 11.9,1,1, 20.510, 10551.484, 455.433, 52893.121 25/07/27,09:24:47,17,06,1, 11.9,1,1, 20.510, 10551.498, 455.408, 52893.037 25/07/27,09:24:47,18,06,1, 11.9,1,1, 20.510, 10551.473, 455.403, 52893.057 25/07/27,09:24:47,19,06,1, 11.9,1,1, 20.510, 10551.489, 455.409, 52893.047 25/07/27,09:24:48,00,06,1, 11.9,1,1, 20.508, 10551.485, 455.409, 52893.047 25/07/27,09:24:48,01,06,1, 11.9,1,1, 20.508, 10551.487, 455.438, 52893.137 25/07/27,09:24:48,02,06,1, 11.9,1,1, 20.508, 10551.495, 455.442, 52893.033 25/07/27,09:24:48,03,06,1, 11.9,1,1, 20.508, 10551.461, 455.438, 52893.093 25/07/27,09:24:48,04,06,1, 11.9,1,1, 20.508, 10551.486, 455.446, 52893.062 25/07/27,09:24:48,05,06,1, 11.9,1,1, 20.508, 10551.491, 455.487, 52893.083 25/07/27,09:24:48,06,06,1, 11.9,1,1, 20.508, 10551.489, 455.478, 52893.064 25/07/27,09:24:48,07,06,1, 11.9,1,1, 20.508, 10551.486, 455.445, 52893.029 25/07/27,09:24:48,08,06,1, 11.9,1,1, 20.508, 10551.493, 455.452, 52893.026 25/07/27,09:24:48,09,06,1, 11.9,1,1, 20.508, 10551.480, 455.477, 52893.077 25/07/27,09:24:48,10,06,1, 11.9,1,1, 20.508, 10551.517, 455.476, 52893.119 25/07/27,09:24:48,11,06,1, 11.9,1,1, 20.508, 10551.498, 455.472, 52893.085 25/07/27,09:24:48,12,06,1, 11.9,1,1, 20.508, 10551.501, 455.475, 52893.097 25/07/27,09:24:48,13,06,1, 11.9,1,1, 20.508, 10551.528, 455.494, 52893.119 25/07/27,09:24:48,14,06,1, 11.9,1,1, 20.508, 10551.556, 455.511, 52893.122 25/07/27,09:24:48,15,06,1, 11.9,1,1, 20.508, 10551.520, 455.515, 52893.113 25/07/27,09:24:48,16,06,1, 11.9,1,1, 20.508, 10551.520, 455.496, 52893.102 25/07/27,09:24:48,17,06,1, 11.9,1,1, 20.508, 10551.524, 455.494, 52893.138 25/07/27,09:24:48,18,06,1, 11.9,1,1, 20.508, 10551.533, 455.524, 52893.087 25/07/27,09:24:48,19,06,1, 11.9,1,1, 20.508, 10551.524, 455.554, 52893.116 25/07/27,09:24:49,00,06,1, 11.9,1,1, 20.508, 10551.518, 455.554, 52893.116 25/07/27,09:24:49,01,06,1, 11.9,1,1, 20.508, 10551.517, 455.537, 52893.123 25/07/27,09:24:49,02,06,1, 11.9,1,1, 20.508, 10551.533, 455.540, 52893.186 25/07/27,09:24:49,03,06,1, 11.9,1,1, 20.508, 10551.550, 455.562, 52893.128 25/07/27,09:24:49,04,06,1, 11.9,1,1, 20.508, 10551.556, 455.547, 52893.102 25/07/27,09:24:49,05,06,1, 11.9,1,1, 20.508, 10551.563, 455.535, 52893.109 25/07/27,09:24:49,06,06,1, 11.9,1,1, 20.508, 10551.546, 455.534, 52893.046 25/07/27,09:24:49,07,06,1, 11.9,1,1, 20.508, 10551.553, 455.570, 52893.132 25/07/27,09:24:49,08,06,1, 11.9,1,1, 20.508, 10551.550, 455.586, 52893.150 25/07/27,09:24:49,09,06,1, 11.9,1,1, 20.508, 10551.564, 455.565, 52893.141 25/07/27,09:24:49,10,06,1, 11.9,1,1, 20.508, 10551.565, 455.552, 52893.138 25/07/27,09:24:49,11,06,1, 11.9,1,1, 20.508, 10551.561, 455.576, 52893.127 25/07/27,09:24:49,12,06,1, 11.9,1,1, 20.508, 10551.567, 455.607, 52893.163 25/07/27,09:24:49,13,06,1, 11.9,1,1, 20.508, 10551.545, 455.592, 52893.174 25/07/27,09:24:49,14,06,1, 11.9,1,1, 20.508, 10551.553, 455.587, 52893.130 25/07/27,09:24:49,15,06,1, 11.9,1,1, 20.508, 10551.577, 455.617, 52893.155 25/07/27,09:24:49,16,06,1, 11.9,1,1, 20.508, 10551.584, 455.605, 52893.230 25/07/27,09:24:49,17,06,1, 11.9,1,1, 20.508, 10551.603, 455.607, 52893.150 25/07/27,09:24:49,18,06,1, 11.9,1,1, 20.508, 10551.560, 455.618, 52893.136 25/07/27,09:24:49,19,06,1, 11.9,1,1, 20.508, 10551.562, 455.604, 52893.160 25/07/27,09:24:50,00,07,1, 12.0,1,1, 20.511, 10551.560, 455.604, 52893.160 25/07/27,09:24:50,01,07,1, 12.0,1,1, 20.511, 10551.576, 455.669, 52893.197 25/07/27,09:24:50,02,07,1, 12.0,1,1, 20.511, 10551.616, 455.635, 52893.113 25/07/27,09:24:50,03,07,1, 12.0,1,1, 20.511, 10551.567, 455.629, 52893.069 25/07/27,09:24:50,04,07,1, 12.0,1,1, 20.511, 10551.611, 455.638, 52893.141 25/07/27,09:24:50,05,07,1, 12.0,1,1, 20.511, 10551.617, 455.643, 52893.144 25/07/27,09:24:50,06,07,1, 12.0,1,1, 20.511, 10551.597, 455.622, 52893.130 25/07/27,09:24:50,07,07,1, 12.0,1,1, 20.511, 10551.610, 455.625, 52893.133 25/07/27,09:24:50,08,07,1, 12.0,1,1, 20.511, 10551.611, 455.638, 52893.118 25/07/27,09:24:50,09,07,1, 12.0,1,1, 20.511, 10551.606, 455.654, 52893.161 25/07/27,09:24:50,10,07,1, 12.0,1,1, 20.511, 10551.608, 455.650, 52893.160 25/07/27,09:24:50,11,07,1, 12.0,1,1, 20.511, 10551.596, 455.652, 52893.139 25/07/27,09:24:50,12,07,1, 12.0,1,1, 20.511, 10551.576, 455.648, 52893.136 25/07/27,09:24:50,13,07,1, 12.0,1,1, 20.511, 10551.588, 455.666, 52893.101 25/07/27,09:24:50,14,07,1, 12.0,1,1, 20.511, 10551.620, 455.711, 52893.166 25/07/27,09:24:50,15,07,1, 12.0,1,1, 20.511, 10551.604, 455.678, 52893.110 25/07/27,09:24:50,16,07,1, 12.0,1,1, 20.511, 10551.602, 455.657, 52893.059 25/07/27,09:24:50,17,07,1, 12.0,1,1, 20.511, 10551.610, 455.686, 52893.150 25/07/27,09:24:50,18,07,1, 12.0,1,1, 20.511, 10551.618, 455.702, 52893.103 25/07/27,09:24:50,19,07,1, 12.0,1,1, 20.511, 10551.608, 455.699, 52893.157 25/07/27,09:24:51,00,06,1, 11.9,1,1, 20.509, 10551.602, 455.699, 52893.157 25/07/27,09:24:51,01,06,1, 11.9,1,1, 20.509, 10551.595, 455.713, 52893.105 25/07/27,09:24:51,02,06,1, 11.9,1,1, 20.509, 10551.602, 455.712, 52893.127 25/07/27,09:24:51,03,06,1, 11.9,1,1, 20.509, 10551.620, 455.722, 52893.143 25/07/27,09:24:51,04,06,1, 11.9,1,1, 20.509, 10551.612, 455.714, 52893.113 25/07/27,09:24:51,05,06,1, 11.9,1,1, 20.509, 10551.613, 455.710, 52893.077 25/07/27,09:24:51,06,06,1, 11.9,1,1, 20.509, 10551.610, 455.739, 52893.094 25/07/27,09:24:51,07,06,1, 11.9,1,1, 20.509, 10551.634, 455.747, 52893.218 25/07/27,09:24:51,08,06,1, 11.9,1,1, 20.509, 10551.634, 455.741, 52893.121 25/07/27,09:24:51,09,06,1, 11.9,1,1, 20.509, 10551.644, 455.741, 52893.143 25/07/27,09:24:51,10,06,1, 11.9,1,1, 20.509, 10551.642, 455.728, 52893.122 25/07/27,09:24:51,11,06,1, 11.9,1,1, 20.509, 10551.637, 455.748, 52893.160 25/07/27,09:24:51,12,06,1, 11.9,1,1, 20.509, 10551.606, 455.777, 52893.146 25/07/27,09:24:51,13,06,1, 11.9,1,1, 20.509, 10551.638, 455.746, 52893.083 25/07/27,09:24:51,14,06,1, 11.9,1,1, 20.509, 10551.613, 455.737, 52893.110 25/07/27,09:24:51,15,06,1, 11.9,1,1, 20.509, 10551.646, 455.774, 52893.145 25/07/27,09:24:51,16,06,1, 11.9,1,1, 20.509, 10551.639, 455.784, 52893.163 25/07/27,09:24:51,17,06,1, 11.9,1,1, 20.509, 10551.617, 455.787, 52893.121 25/07/27,09:24:51,18,06,1, 11.9,1,1, 20.509, 10551.625, 455.769, 52893.142 25/07/27,09:24:51,19,06,1, 11.9,1,1, 20.509, 10551.638, 455.783, 52893.121 25/07/27,09:24:52,00,06,1, 12.0,1,1, 20.511, 10551.635, 455.783, 52893.121 25/07/27,09:24:52,01,06,1, 12.0,1,1, 20.511, 10551.635, 455.790, 52893.126 25/07/27,09:24:52,02,06,1, 12.0,1,1, 20.511, 10551.638, 455.788, 52893.195 25/07/27,09:24:52,03,06,1, 12.0,1,1, 20.511, 10551.628, 455.785, 52893.125 25/07/27,09:24:52,04,06,1, 12.0,1,1, 20.511, 10551.633, 455.791, 52893.146 25/07/27,09:24:52,05,06,1, 12.0,1,1, 20.511, 10551.656, 455.791, 52893.113 25/07/27,09:24:52,06,06,1, 12.0,1,1, 20.511, 10551.632, 455.824, 52893.140 25/07/27,09:24:52,07,06,1, 12.0,1,1, 20.511, 10551.636, 455.810, 52893.181 25/07/27,09:24:52,08,06,1, 12.0,1,1, 20.511, 10551.621, 455.818, 52893.211 25/07/27,09:24:52,09,06,1, 12.0,1,1, 20.511, 10551.630, 455.814, 52893.202 25/07/27,09:24:52,10,06,1, 12.0,1,1, 20.511, 10551.624, 455.856, 52893.158 25/07/27,09:24:52,11,06,1, 12.0,1,1, 20.511, 10551.632, 455.827, 52893.135 25/07/27,09:24:52,12,06,1, 12.0,1,1, 20.511, 10551.612, 455.851, 52893.183 25/07/27,09:24:52,13,06,1, 12.0,1,1, 20.511, 10551.644, 455.837, 52893.111 25/07/27,09:24:52,14,06,1, 12.0,1,1, 20.511, 10551.622, 455.850, 52893.196 25/07/27,09:24:52,15,06,1, 12.0,1,1, 20.511, 10551.651, 455.844, 52893.134 25/07/27,09:24:52,16,06,1, 12.0,1,1, 20.511, 10551.631, 455.889, 52893.168 25/07/27,09:24:52,17,06,1, 12.0,1,1, 20.511, 10551.657, 455.863, 52893.128 25/07/27,09:24:52,18,06,1, 12.0,1,1, 20.511, 10551.600, 455.883, 52893.138 25/07/27,09:24:52,19,06,1, 12.0,1,1, 20.511, 10551.636, 455.866, 52893.150 25/07/27,09:24:53,00,06,1, 12.0,1,1, 20.510, 10551.635, 455.866, 52893.150 25/07/27,09:24:53,01,06,1, 12.0,1,1, 20.510, 10551.634, 455.891, 52893.230 25/07/27,09:24:53,02,06,1, 12.0,1,1, 20.510, 10551.621, 455.870, 52893.214 25/07/27,09:24:53,03,06,1, 12.0,1,1, 20.510, 10551.624, 455.864, 52893.122 25/07/27,09:24:53,04,06,1, 12.0,1,1, 20.510, 10551.648, 455.895, 52893.167 25/07/27,09:24:53,05,06,1, 12.0,1,1, 20.510, 10551.634, 455.887, 52893.212 25/07/27,09:24:53,06,06,1, 12.0,1,1, 20.510, 10551.639, 455.902, 52893.182 25/07/27,09:24:53,07,06,1, 12.0,1,1, 20.510, 10551.640, 455.879, 52893.146 25/07/27,09:24:53,08,06,1, 12.0,1,1, 20.510, 10551.649, 455.895, 52893.214 25/07/27,09:24:53,09,06,1, 12.0,1,1, 20.510, 10551.662, 455.930, 52893.209 25/07/27,09:24:53,10,06,1, 12.0,1,1, 20.510, 10551.647, 455.925, 52893.179 25/07/27,09:24:53,11,06,1, 12.0,1,1, 20.510, 10551.624, 455.923, 52893.219 25/07/27,09:24:53,12,06,1, 12.0,1,1, 20.510, 10551.638, 455.933, 52893.187 25/07/27,09:24:53,13,06,1, 12.0,1,1, 20.510, 10551.664, 455.945, 52893.238 25/07/27,09:24:53,14,06,1, 12.0,1,1, 20.510, 10551.650, 455.974, 52893.239 25/07/27,09:24:53,15,06,1, 12.0,1,1, 20.510, 10551.666, 455.938, 52893.156 25/07/27,09:24:53,16,06,1, 12.0,1,1, 20.510, 10551.655, 455.927, 52893.161 25/07/27,09:24:53,17,06,1, 12.0,1,1, 20.510, 10551.645, 455.951, 52893.194 25/07/27,09:24:53,18,06,1, 12.0,1,1, 20.510, 10551.667, 455.958, 52893.189 25/07/27,09:24:53,19,06,1, 12.0,1,1, 20.510, 10551.677, 455.976, 52893.222 25/07/27,09:24:54,00,06,1, 11.9,1,1, 20.508, 10551.677, 455.976, 52893.222 25/07/27,09:24:54,01,06,1, 11.9,1,1, 20.508, 10551.690, 455.982, 52893.245 25/07/27,09:24:54,02,06,1, 11.9,1,1, 20.508, 10551.666, 456.006, 52893.247 25/07/27,09:24:54,03,06,1, 11.9,1,1, 20.508, 10551.675, 455.987, 52893.209 25/07/27,09:24:54,04,06,1, 11.9,1,1, 20.508, 10551.661, 455.998, 52893.251 25/07/27,09:24:54,05,06,1, 11.9,1,1, 20.508, 10551.664, 455.995, 52893.196 25/07/27,09:24:54,06,06,1, 11.9,1,1, 20.508, 10551.682, 456.009, 52893.155 25/07/27,09:24:54,07,06,1, 11.9,1,1, 20.508, 10551.666, 456.059, 52893.253 25/07/27,09:24:54,08,06,1, 11.9,1,1, 20.508, 10551.667, 456.020, 52893.184 25/07/27,09:24:54,09,06,1, 11.9,1,1, 20.508, 10551.657, 455.989, 52893.198 25/07/27,09:24:54,10,06,1, 11.9,1,1, 20.508, 10551.683, 456.007, 52893.148 25/07/27,09:24:54,11,06,1, 11.9,1,1, 20.508, 10551.680, 456.032, 52893.196 25/07/27,09:24:54,12,06,1, 11.9,1,1, 20.508, 10551.668, 456.025, 52893.199 25/07/27,09:24:54,13,06,1, 11.9,1,1, 20.508, 10551.673, 456.022, 52893.164 25/07/27,09:24:54,14,06,1, 11.9,1,1, 20.508, 10551.712, 456.025, 52893.226 25/07/27,09:24:54,15,06,1, 11.9,1,1, 20.508, 10551.687, 456.048, 52893.242 25/07/27,09:24:54,16,06,1, 11.9,1,1, 20.508, 10551.691, 456.060, 52893.258 25/07/27,09:24:54,17,06,1, 11.9,1,1, 20.508, 10551.691, 456.059, 52893.299 25/07/27,09:24:54,18,06,1, 11.9,1,1, 20.508, 10551.677, 456.074, 52893.263 25/07/27,09:24:54,19,06,1, 11.9,1,1, 20.508, 10551.685, 456.063, 52893.258 25/07/27,09:24:55,00,06,1, 12.0,1,1, 20.506, 10551.685, 456.063, 52893.258 25/07/27,09:24:55,01,06,1, 12.0,1,1, 20.506, 10551.688, 456.082, 52893.146 25/07/27,09:24:55,02,06,1, 12.0,1,1, 20.506, 10551.687, 456.087, 52893.272 25/07/27,09:24:55,03,06,1, 12.0,1,1, 20.506, 10551.689, 456.089, 52893.171 25/07/27,09:24:55,04,06,1, 12.0,1,1, 20.506, 10551.688, 456.072, 52893.174 25/07/27,09:24:55,05,06,1, 12.0,1,1, 20.506, 10551.677, 456.053, 52893.186 25/07/27,09:24:55,06,06,1, 12.0,1,1, 20.506, 10551.679, 456.077, 52893.203 25/07/27,09:24:55,07,06,1, 12.0,1,1, 20.506, 10551.680, 456.104, 52893.267 25/07/27,09:24:55,08,06,1, 12.0,1,1, 20.506, 10551.694, 456.113, 52893.226 25/07/27,09:24:55,09,06,1, 12.0,1,1, 20.506, 10551.705, 456.109, 52893.215 25/07/27,09:24:55,10,06,1, 12.0,1,1, 20.506, 10551.663, 456.127, 52893.201 25/07/27,09:24:55,11,06,1, 12.0,1,1, 20.506, 10551.708, 456.135, 52893.214 25/07/27,09:24:55,12,06,1, 12.0,1,1, 20.506, 10551.707, 456.154, 52893.270 25/07/27,09:24:55,13,06,1, 12.0,1,1, 20.506, 10551.694, 456.126, 52893.224 25/07/27,09:24:55,14,06,1, 12.0,1,1, 20.506, 10551.693, 456.123, 52893.229 25/07/27,09:24:55,15,06,1, 12.0,1,1, 20.506, 10551.689, 456.144, 52893.189 25/07/27,09:24:55,16,06,1, 12.0,1,1, 20.506, 10551.708, 456.148, 52893.276 25/07/27,09:24:55,17,06,1, 12.0,1,1, 20.506, 10551.705, 456.148, 52893.286 25/07/27,09:24:55,18,06,1, 12.0,1,1, 20.506, 10551.686, 456.153, 52893.202 25/07/27,09:24:55,19,06,1, 12.0,1,1, 20.506, 10551.703, 456.165, 52893.279 25/07/27,09:24:56,00,06,1, 11.9,1,1, 20.509, 10551.702, 456.165, 52893.279 25/07/27,09:24:56,01,06,1, 11.9,1,1, 20.509, 10551.689, 456.172, 52893.239 25/07/27,09:24:56,02,06,1, 11.9,1,1, 20.509, 10551.696, 456.193, 52893.250 25/07/27,09:24:56,03,06,1, 11.9,1,1, 20.509, 10551.685, 456.202, 52893.305 25/07/27,09:24:56,04,06,1, 11.9,1,1, 20.509, 10551.694, 456.193, 52893.318 25/07/27,09:24:56,05,06,1, 11.9,1,1, 20.509, 10551.684, 456.201, 52893.288 25/07/27,09:24:56,06,06,1, 11.9,1,1, 20.509, 10551.684, 456.207, 52893.257 25/07/27,09:24:56,07,06,1, 11.9,1,1, 20.509, 10551.696, 456.204, 52893.320 25/07/27,09:24:56,08,06,1, 11.9,1,1, 20.509, 10551.707, 456.204, 52893.241 25/07/27,09:24:56,09,06,1, 11.9,1,1, 20.509, 10551.689, 456.216, 52893.214 25/07/27,09:24:56,10,06,1, 11.9,1,1, 20.509, 10551.705, 456.227, 52893.277 25/07/27,09:24:56,11,06,1, 11.9,1,1, 20.509, 10551.695, 456.234, 52893.294 25/07/27,09:24:56,12,06,1, 11.9,1,1, 20.509, 10551.724, 456.247, 52893.277 25/07/27,09:24:56,13,06,1, 11.9,1,1, 20.509, 10551.687, 456.226, 52893.297 25/07/27,09:24:56,14,06,1, 11.9,1,1, 20.509, 10551.702, 456.238, 52893.257 25/07/27,09:24:56,15,06,1, 11.9,1,1, 20.509, 10551.688, 456.264, 52893.291 25/07/27,09:24:56,16,06,1, 11.9,1,1, 20.509, 10551.707, 456.291, 52893.261 25/07/27,09:24:56,17,06,1, 11.9,1,1, 20.509, 10551.695, 456.256, 52893.216 25/07/27,09:24:56,18,06,1, 11.9,1,1, 20.509, 10551.688, 456.269, 52893.295 25/07/27,09:24:56,19,06,1, 11.9,1,1, 20.509, 10551.698, 456.298, 52893.327 25/07/27,09:24:57,00,07,1, 11.9,1,1, 20.509, 10551.693, 456.298, 52893.327 25/07/27,09:24:57,01,07,1, 11.9,1,1, 20.509, 10551.696, 456.308, 52893.303 25/07/27,09:24:57,02,07,1, 11.9,1,1, 20.509, 10551.738, 456.343, 52893.410 25/07/27,09:24:57,03,07,1, 11.9,1,1, 20.509, 10551.735, 456.312, 52893.334 25/07/27,09:24:57,04,07,1, 11.9,1,1, 20.509, 10551.742, 456.356, 52893.387 25/07/27,09:24:57,05,07,1, 11.9,1,1, 20.509, 10551.731, 456.359, 52893.376 25/07/27,09:24:57,06,07,1, 11.9,1,1, 20.509, 10551.736, 456.353, 52893.400 25/07/27,09:24:57,07,07,1, 11.9,1,1, 20.509, 10551.723, 456.339, 52893.418 25/07/27,09:24:57,08,07,1, 11.9,1,1, 20.509, 10551.718, 456.371, 52893.392 25/07/27,09:24:57,09,07,1, 11.9,1,1, 20.509, 10551.716, 456.369, 52893.403 25/07/27,09:24:57,10,07,1, 11.9,1,1, 20.509, 10551.746, 456.362, 52893.413 25/07/27,09:24:57,11,07,1, 11.9,1,1, 20.509, 10551.731, 456.421, 52893.402 25/07/27,09:24:57,12,07,1, 11.9,1,1, 20.509, 10551.738, 456.394, 52893.406 25/07/27,09:24:57,13,07,1, 11.9,1,1, 20.509, 10551.742, 456.405, 52893.401 25/07/27,09:24:57,14,07,1, 11.9,1,1, 20.509, 10551.752, 456.410, 52893.412 25/07/27,09:24:57,15,07,1, 11.9,1,1, 20.509, 10551.731, 456.416, 52893.452 25/07/27,09:24:57,16,07,1, 11.9,1,1, 20.509, 10551.734, 456.439, 52893.413 25/07/27,09:24:57,17,07,1, 11.9,1,1, 20.509, 10551.765, 456.414, 52893.414 25/07/27,09:24:57,18,07,1, 11.9,1,1, 20.509, 10551.734, 456.433, 52893.482 25/07/27,09:24:57,19,07,1, 11.9,1,1, 20.509, 10551.760, 456.426, 52893.416 25/07/27,09:24:58,00,07,1, 12.0,1,1, 20.511, 10551.760, 456.426, 52893.416 25/07/27,09:24:58,01,07,1, 12.0,1,1, 20.511, 10551.770, 456.472, 52893.426 25/07/27,09:24:58,02,07,1, 12.0,1,1, 20.511, 10551.755, 456.470, 52893.424 25/07/27,09:24:58,03,07,1, 12.0,1,1, 20.511, 10551.733, 456.480, 52893.433 25/07/27,09:24:58,04,07,1, 12.0,1,1, 20.511, 10551.746, 456.480, 52893.457 25/07/27,09:24:58,05,07,1, 12.0,1,1, 20.511, 10551.749, 456.497, 52893.390 25/07/27,09:24:58,06,07,1, 12.0,1,1, 20.511, 10551.772, 456.499, 52893.471 25/07/27,09:24:58,07,07,1, 12.0,1,1, 20.511, 10551.762, 456.488, 52893.450 25/07/27,09:24:58,08,07,1, 12.0,1,1, 20.511, 10551.773, 456.508, 52893.421 25/07/27,09:24:58,09,07,1, 12.0,1,1, 20.511, 10551.757, 456.538, 52893.502 25/07/27,09:24:58,10,07,1, 12.0,1,1, 20.511, 10551.776, 456.550, 52893.503 25/07/27,09:24:58,11,07,1, 12.0,1,1, 20.511, 10551.798, 456.522, 52893.441 25/07/27,09:24:58,12,07,1, 12.0,1,1, 20.511, 10551.807, 456.534, 52893.441 25/07/27,09:24:58,13,07,1, 12.0,1,1, 20.511, 10551.777, 456.542, 52893.519 25/07/27,09:24:58,14,07,1, 12.0,1,1, 20.511, 10551.798, 456.521, 52893.512 25/07/27,09:24:58,15,07,1, 12.0,1,1, 20.511, 10551.784, 456.553, 52893.483 25/07/27,09:24:58,16,07,1, 12.0,1,1, 20.511, 10551.788, 456.562, 52893.520 25/07/27,09:24:58,17,07,1, 12.0,1,1, 20.511, 10551.810, 456.543, 52893.485 25/07/27,09:24:58,18,07,1, 12.0,1,1, 20.511, 10551.776, 456.585, 52893.543 25/07/27,09:24:58,19,07,1, 12.0,1,1, 20.511, 10551.782, 456.595, 52893.487 25/07/27,09:24:59,00,07,1, 11.9,1,1, 20.510, 10551.777, 456.595, 52893.487 25/07/27,09:24:59,01,07,1, 11.9,1,1, 20.510, 10551.770, 456.590, 52893.463 25/07/27,09:24:59,02,07,1, 11.9,1,1, 20.510, 10551.799, 456.621, 52893.466 25/07/27,09:24:59,03,07,1, 11.9,1,1, 20.510, 10551.771, 456.617, 52893.463 25/07/27,09:24:59,04,07,1, 11.9,1,1, 20.510, 10551.775, 456.605, 52893.452 25/07/27,09:24:59,05,07,1, 11.9,1,1, 20.510, 10551.804, 456.627, 52893.530 25/07/27,09:24:59,06,07,1, 11.9,1,1, 20.510, 10551.808, 456.609, 52893.426 25/07/27,09:24:59,07,07,1, 11.9,1,1, 20.510, 10551.801, 456.631, 52893.451 25/07/27,09:24:59,08,07,1, 11.9,1,1, 20.510, 10551.808, 456.648, 52893.487 25/07/27,09:24:59,09,07,1, 11.9,1,1, 20.510, 10551.816, 456.618, 52893.517 25/07/27,09:24:59,10,07,1, 11.9,1,1, 20.510, 10551.816, 456.654, 52893.478 25/07/27,09:24:59,11,07,1, 11.9,1,1, 20.510, 10551.812, 456.630, 52893.518 25/07/27,09:24:59,12,07,1, 11.9,1,1, 20.510, 10551.811, 456.671, 52893.483 25/07/27,09:24:59,13,07,1, 11.9,1,1, 20.510, 10551.804, 456.688, 52893.556 25/07/27,09:24:59,14,07,1, 11.9,1,1, 20.510, 10551.791, 456.668, 52893.435 25/07/27,09:24:59,15,07,1, 11.9,1,1, 20.510, 10551.821, 456.667, 52893.469 25/07/27,09:24:59,16,07,1, 11.9,1,1, 20.510, 10551.817, 456.692, 52893.470 25/07/27,09:24:59,17,07,1, 11.9,1,1, 20.510, 10551.838, 456.702, 52893.485 25/07/27,09:24:59,18,07,1, 11.9,1,1, 20.510, 10551.864, 456.699, 52893.494 25/07/27,09:24:59,19,07,1, 11.9,1,1, 20.510, 10551.818, 456.699, 52893.471 25/07/27,09:25:00,00,08,1, 12.0,1,1, 20.506, 10551.810, 456.699, 52893.471 25/07/27,09:25:00,01,08,1, 12.0,1,1, 20.506, 10551.834, 456.710, 52893.434 25/07/27,09:25:00,02,08,1, 12.0,1,1, 20.506, 10551.828, 456.706, 52893.434 25/07/27,09:25:00,03,08,1, 12.0,1,1, 20.506, 10551.811, 456.710, 52893.416 25/07/27,09:25:00,04,08,1, 12.0,1,1, 20.506, 10551.825, 456.725, 52893.445 25/07/27,09:25:00,05,08,1, 12.0,1,1, 20.506, 10551.819, 456.730, 52893.462 25/07/27,09:25:00,06,08,1, 12.0,1,1, 20.506, 10551.822, 456.728, 52893.393 25/07/27,09:25:00,07,08,1, 12.0,1,1, 20.506, 10551.818, 456.748, 52893.493 25/07/27,09:25:00,08,08,1, 12.0,1,1, 20.506, 10551.830, 456.739, 52893.474 25/07/27,09:25:00,09,08,1, 12.0,1,1, 20.506, 10551.827, 456.754, 52893.442 25/07/27,09:25:00,10,08,1, 12.0,1,1, 20.506, 10551.834, 456.760, 52893.443 25/07/27,09:25:00,11,08,1, 12.0,1,1, 20.506, 10551.843, 456.764, 52893.450 25/07/27,09:25:00,12,08,1, 12.0,1,1, 20.506, 10551.814, 456.806, 52893.417 25/07/27,09:25:00,13,08,1, 12.0,1,1, 20.506, 10551.824, 456.811, 52893.500 25/07/27,09:25:00,14,08,1, 12.0,1,1, 20.506, 10551.812, 456.796, 52893.372 25/07/27,09:25:00,15,08,1, 12.0,1,1, 20.506, 10551.832, 456.794, 52893.405 25/07/27,09:25:00,16,08,1, 12.0,1,1, 20.506, 10551.830, 456.822, 52893.409 25/07/27,09:25:00,17,08,1, 12.0,1,1, 20.506, 10551.848, 456.839, 52893.449 25/07/27,09:25:00,18,08,1, 12.0,1,1, 20.506, 10551.841, 456.839, 52893.429 25/07/27,09:25:00,19,08,1, 12.0,1,1, 20.506, 10551.820, 456.806, 52893.417 25/07/27,09:25:01,00,07,1, 12.0,1,1, 20.513, 10551.819, 456.806, 52893.417 25/07/27,09:25:01,01,07,1, 12.0,1,1, 20.513, 10551.807, 456.833, 52893.506 25/07/27,09:25:01,02,07,1, 12.0,1,1, 20.513, 10551.836, 456.870, 52893.402 25/07/27,09:25:01,03,07,1, 12.0,1,1, 20.513, 10551.830, 456.856, 52893.450 25/07/27,09:25:01,04,07,1, 12.0,1,1, 20.513, 10551.837, 456.856, 52893.417 25/07/27,09:25:01,05,07,1, 12.0,1,1, 20.513, 10551.824, 456.883, 52893.411 25/07/27,09:25:01,06,07,1, 12.0,1,1, 20.513, 10551.839, 456.892, 52893.497 25/07/27,09:25:01,07,07,1, 12.0,1,1, 20.513, 10551.826, 456.897, 52893.413 25/07/27,09:25:01,08,07,1, 12.0,1,1, 20.513, 10551.852, 456.894, 52893.519 25/07/27,09:25:01,09,07,1, 12.0,1,1, 20.513, 10551.839, 456.907, 52893.460 25/07/27,09:25:01,10,07,1, 12.0,1,1, 20.513, 10551.842, 456.905, 52893.443 25/07/27,09:25:01,11,07,1, 12.0,1,1, 20.513, 10551.825, 456.929, 52893.509 25/07/27,09:25:01,12,07,1, 12.0,1,1, 20.513, 10551.838, 456.934, 52893.477 25/07/27,09:25:01,13,07,1, 12.0,1,1, 20.513, 10551.873, 456.956, 52893.458 25/07/27,09:25:01,14,07,1, 12.0,1,1, 20.513, 10551.852, 456.936, 52893.525 25/07/27,09:25:01,15,07,1, 12.0,1,1, 20.513, 10551.856, 456.944, 52893.451 25/07/27,09:25:01,16,07,1, 12.0,1,1, 20.513, 10551.877, 456.972, 52893.439 25/07/27,09:25:01,17,07,1, 12.0,1,1, 20.513, 10551.884, 456.970, 52893.469 25/07/27,09:25:01,18,07,1, 12.0,1,1, 20.513, 10551.884, 456.970, 52893.503 25/07/27,09:25:01,19,07,1, 12.0,1,1, 20.513, 10551.860, 456.973, 52893.490 25/07/27,09:25:02,00,07,1, 11.9,1,1, 20.511, 10551.852, 456.973, 52893.490 25/07/27,09:25:02,01,07,1, 11.9,1,1, 20.511, 10551.841, 457.007, 52893.654 25/07/27,09:25:02,02,07,1, 11.9,1,1, 20.511, 10551.862, 457.010, 52893.550 25/07/27,09:25:02,03,07,1, 11.9,1,1, 20.511, 10551.897, 457.029, 52893.542 25/07/27,09:25:02,04,07,1, 11.9,1,1, 20.511, 10551.892, 457.028, 52893.501 25/07/27,09:25:02,05,07,1, 11.9,1,1, 20.511, 10551.860, 457.035, 52893.461 25/07/27,09:25:02,06,07,1, 11.9,1,1, 20.511, 10551.871, 457.026, 52893.500 25/07/27,09:25:02,07,07,1, 11.9,1,1, 20.511, 10551.879, 457.055, 52893.564 25/07/27,09:25:02,08,07,1, 11.9,1,1, 20.511, 10551.936, 457.092, 52893.507 25/07/27,09:25:02,09,07,1, 11.9,1,1, 20.511, 10551.899, 457.057, 52893.462 25/07/27,09:25:02,10,07,1, 11.9,1,1, 20.511, 10551.902, 457.075, 52893.515 25/07/27,09:25:02,11,07,1, 11.9,1,1, 20.511, 10551.899, 457.069, 52893.539 25/07/27,09:25:02,12,07,1, 11.9,1,1, 20.511, 10551.924, 457.111, 52893.468 25/07/27,09:25:02,13,07,1, 11.9,1,1, 20.511, 10551.938, 457.113, 52893.511 25/07/27,09:25:02,14,07,1, 11.9,1,1, 20.511, 10551.897, 457.135, 52893.602 25/07/27,09:25:02,15,07,1, 11.9,1,1, 20.511, 10551.902, 457.130, 52893.574 25/07/27,09:25:02,16,07,1, 11.9,1,1, 20.511, 10551.937, 457.150, 52893.486 25/07/27,09:25:02,17,07,1, 11.9,1,1, 20.511, 10551.926, 457.104, 52893.535 25/07/27,09:25:02,18,07,1, 11.9,1,1, 20.511, 10551.937, 457.140, 52893.597 25/07/27,09:25:02,19,07,1, 11.9,1,1, 20.511, 10551.944, 457.178, 52893.496 25/07/27,09:25:03,00,08,1, 11.9,1,1, 20.512, 10551.944, 457.178, 52893.496 25/07/27,09:25:03,01,08,1, 11.9,1,1, 20.512, 10551.913, 457.155, 52893.595 25/07/27,09:25:03,02,08,1, 11.9,1,1, 20.512, 10551.928, 457.156, 52893.554 25/07/27,09:25:03,03,08,1, 11.9,1,1, 20.512, 10551.940, 457.172, 52893.604 25/07/27,09:25:03,04,08,1, 11.9,1,1, 20.512, 10551.943, 457.185, 52893.597 25/07/27,09:25:03,05,08,1, 11.9,1,1, 20.512, 10551.949, 457.219, 52893.565 25/07/27,09:25:03,06,08,1, 11.9,1,1, 20.512, 10551.940, 457.210, 52893.575 25/07/27,09:25:03,07,08,1, 11.9,1,1, 20.512, 10551.921, 457.214, 52893.530 25/07/27,09:25:03,08,08,1, 11.9,1,1, 20.512, 10551.907, 457.222, 52893.585 25/07/27,09:25:03,09,08,1, 11.9,1,1, 20.512, 10551.943, 457.243, 52893.521 25/07/27,09:25:03,10,08,1, 11.9,1,1, 20.512, 10551.929, 457.270, 52893.589 25/07/27,09:25:03,11,08,1, 11.9,1,1, 20.512, 10551.937, 457.267, 52893.542 25/07/27,09:25:03,12,08,1, 11.9,1,1, 20.512, 10551.923, 457.283, 52893.569 25/07/27,09:25:03,13,08,1, 11.9,1,1, 20.512, 10551.914, 457.253, 52893.534 25/07/27,09:25:03,14,08,1, 11.9,1,1, 20.512, 10551.925, 457.291, 52893.584 25/07/27,09:25:03,15,08,1, 11.9,1,1, 20.512, 10551.953, 457.301, 52893.583 25/07/27,09:25:03,16,08,1, 11.9,1,1, 20.512, 10551.949, 457.293, 52893.530 25/07/27,09:25:03,17,08,1, 11.9,1,1, 20.512, 10551.947, 457.283, 52893.524 25/07/27,09:25:03,18,08,1, 11.9,1,1, 20.512, 10551.960, 457.323, 52893.549 25/07/27,09:25:03,19,08,1, 11.9,1,1, 20.512, 10551.952, 457.318, 52893.589 25/07/27,09:25:04,00,08,1, 12.0,1,1, 20.510, 10551.944, 457.318, 52893.589 25/07/27,09:25:04,01,08,1, 12.0,1,1, 20.510, 10551.959, 457.357, 52893.695 25/07/27,09:25:04,02,08,1, 12.0,1,1, 20.510, 10551.989, 457.352, 52893.574 25/07/27,09:25:04,03,08,1, 12.0,1,1, 20.510, 10551.950, 457.332, 52893.578 25/07/27,09:25:04,04,08,1, 12.0,1,1, 20.510, 10551.984, 457.353, 52893.606 25/07/27,09:25:04,05,08,1, 12.0,1,1, 20.510, 10551.985, 457.375, 52893.571 25/07/27,09:25:04,06,08,1, 12.0,1,1, 20.510, 10551.971, 457.380, 52893.645 25/07/27,09:25:04,07,08,1, 12.0,1,1, 20.510, 10551.972, 457.355, 52893.583 25/07/27,09:25:04,08,08,1, 12.0,1,1, 20.510, 10551.977, 457.398, 52893.642 25/07/27,09:25:04,09,08,1, 12.0,1,1, 20.510, 10551.977, 457.406, 52893.580 25/07/27,09:25:04,10,08,1, 12.0,1,1, 20.510, 10551.992, 457.436, 52893.634 25/07/27,09:25:04,11,08,1, 12.0,1,1, 20.510, 10551.986, 457.446, 52893.590 25/07/27,09:25:04,12,08,1, 12.0,1,1, 20.510, 10551.978, 457.435, 52893.575 25/07/27,09:25:04,13,08,1, 12.0,1,1, 20.510, 10551.994, 457.451, 52893.577 25/07/27,09:25:04,14,08,1, 12.0,1,1, 20.510, 10551.977, 457.429, 52893.573 25/07/27,09:25:04,15,08,1, 12.0,1,1, 20.510, 10552.003, 457.457, 52893.642 25/07/27,09:25:04,16,08,1, 12.0,1,1, 20.510, 10551.987, 457.462, 52893.617 25/07/27,09:25:04,17,08,1, 12.0,1,1, 20.510, 10551.988, 457.484, 52893.658 25/07/27,09:25:04,18,08,1, 12.0,1,1, 20.510, 10552.004, 457.498, 52893.632 25/07/27,09:25:04,19,08,1, 12.0,1,1, 20.510, 10551.993, 457.467, 52893.616 25/07/27,09:25:05,00,08,1, 11.9,1,1, 20.514, 10551.986, 457.467, 52893.616 25/07/27,09:25:05,01,08,1, 11.9,1,1, 20.514, 10552.001, 457.512, 52893.621 25/07/27,09:25:05,02,08,1, 11.9,1,1, 20.514, 10551.995, 457.538, 52893.703 25/07/27,09:25:05,03,08,1, 11.9,1,1, 20.514, 10552.036, 457.545, 52893.628 25/07/27,09:25:05,04,08,1, 11.9,1,1, 20.514, 10552.031, 457.551, 52893.659 25/07/27,09:25:05,05,08,1, 11.9,1,1, 20.514, 10552.049, 457.537, 52893.668 25/07/27,09:25:05,06,08,1, 11.9,1,1, 20.514, 10552.034, 457.563, 52893.628 25/07/27,09:25:05,07,08,1, 11.9,1,1, 20.514, 10552.013, 457.577, 52893.653 25/07/27,09:25:05,08,08,1, 11.9,1,1, 20.514, 10552.022, 457.598, 52893.667 25/07/27,09:25:05,09,08,1, 11.9,1,1, 20.514, 10552.033, 457.591, 52893.624 25/07/27,09:25:05,10,08,1, 11.9,1,1, 20.514, 10552.028, 457.592, 52893.666 25/07/27,09:25:05,11,08,1, 11.9,1,1, 20.514, 10552.056, 457.599, 52893.649 25/07/27,09:25:05,12,08,1, 11.9,1,1, 20.514, 10552.049, 457.621, 52893.652 25/07/27,09:25:05,13,08,1, 11.9,1,1, 20.514, 10552.008, 457.629, 52893.695 25/07/27,09:25:05,14,08,1, 11.9,1,1, 20.514, 10552.056, 457.639, 52893.588 25/07/27,09:25:05,15,08,1, 11.9,1,1, 20.514, 10552.079, 457.640, 52893.630 25/07/27,09:25:05,16,08,1, 11.9,1,1, 20.514, 10552.044, 457.670, 52893.638 25/07/27,09:25:05,17,08,1, 11.9,1,1, 20.514, 10552.070, 457.669, 52893.608 25/07/27,09:25:05,18,08,1, 11.9,1,1, 20.514, 10552.055, 457.676, 52893.659 25/07/27,09:25:05,19,08,1, 11.9,1,1, 20.514, 10552.055, 457.701, 52893.603 25/07/27,09:25:06,00,08,1, 11.9,1,1, 20.513, 10552.052, 457.701, 52893.603 25/07/27,09:25:06,01,08,1, 11.9,1,1, 20.513, 10552.069, 457.695, 52893.619 25/07/27,09:25:06,02,08,1, 11.9,1,1, 20.513, 10552.071, 457.697, 52893.598 25/07/27,09:25:06,03,08,1, 11.9,1,1, 20.513, 10552.085, 457.715, 52893.697 25/07/27,09:25:06,04,08,1, 11.9,1,1, 20.513, 10552.083, 457.742, 52893.696 25/07/27,09:25:06,05,08,1, 11.9,1,1, 20.513, 10552.072, 457.722, 52893.606 25/07/27,09:25:06,06,08,1, 11.9,1,1, 20.513, 10552.102, 457.756, 52893.705 25/07/27,09:25:06,07,08,1, 11.9,1,1, 20.513, 10552.096, 457.745, 52893.597 25/07/27,09:25:06,08,08,1, 11.9,1,1, 20.513, 10552.097, 457.764, 52893.677 25/07/27,09:25:06,09,08,1, 11.9,1,1, 20.513, 10552.111, 457.778, 52893.645 25/07/27,09:25:06,10,08,1, 11.9,1,1, 20.513, 10552.119, 457.781, 52893.587 25/07/27,09:25:06,11,08,1, 11.9,1,1, 20.513, 10552.117, 457.788, 52893.649 25/07/27,09:25:06,12,08,1, 11.9,1,1, 20.513, 10552.095, 457.793, 52893.570 25/07/27,09:25:06,13,08,1, 11.9,1,1, 20.513, 10552.130, 457.800, 52893.616 25/07/27,09:25:06,14,08,1, 11.9,1,1, 20.513, 10552.131, 457.844, 52893.687 25/07/27,09:25:06,15,08,1, 11.9,1,1, 20.513, 10552.139, 457.842, 52893.676 25/07/27,09:25:06,16,08,1, 11.9,1,1, 20.513, 10552.138, 457.841, 52893.645 25/07/27,09:25:06,17,08,1, 11.9,1,1, 20.513, 10552.137, 457.846, 52893.702 25/07/27,09:25:06,18,08,1, 11.9,1,1, 20.513, 10552.147, 457.834, 52893.666 25/07/27,09:25:06,19,08,1, 11.9,1,1, 20.513, 10552.152, 457.862, 52893.702 25/07/27,09:25:07,00,07,1, 12.0,1,1, 20.511, 10552.144, 457.862, 52893.702 25/07/27,09:25:07,01,07,1, 12.0,1,1, 20.511, 10552.161, 457.931, 52893.732 25/07/27,09:25:07,02,07,1, 12.0,1,1, 20.511, 10552.184, 457.877, 52893.710 25/07/27,09:25:07,03,07,1, 12.0,1,1, 20.511, 10552.167, 457.900, 52893.632 25/07/27,09:25:07,04,07,1, 12.0,1,1, 20.511, 10552.164, 457.919, 52893.640 25/07/27,09:25:07,05,07,1, 12.0,1,1, 20.511, 10552.177, 457.920, 52893.623 25/07/27,09:25:07,06,07,1, 12.0,1,1, 20.511, 10552.180, 457.956, 52893.696 25/07/27,09:25:07,07,07,1, 12.0,1,1, 20.511, 10552.188, 457.973, 52893.712 25/07/27,09:25:07,08,07,1, 12.0,1,1, 20.511, 10552.179, 457.956, 52893.618 25/07/27,09:25:07,09,07,1, 12.0,1,1, 20.511, 10552.214, 457.993, 52893.675 25/07/27,09:25:07,10,07,1, 12.0,1,1, 20.511, 10552.182, 457.975, 52893.697 25/07/27,09:25:07,11,07,1, 12.0,1,1, 20.511, 10552.228, 457.987, 52893.711 25/07/27,09:25:07,12,07,1, 12.0,1,1, 20.511, 10552.197, 457.998, 52893.742 25/07/27,09:25:07,13,07,1, 12.0,1,1, 20.511, 10552.211, 457.999, 52893.678 25/07/27,09:25:07,14,07,1, 12.0,1,1, 20.511, 10552.209, 457.984, 52893.712 25/07/27,09:25:07,15,07,1, 12.0,1,1, 20.511, 10552.209, 458.006, 52893.731 25/07/27,09:25:07,16,07,1, 12.0,1,1, 20.511, 10552.201, 458.052, 52893.712 25/07/27,09:25:07,17,07,1, 12.0,1,1, 20.511, 10552.236, 458.029, 52893.693 25/07/27,09:25:07,18,07,1, 12.0,1,1, 20.511, 10552.214, 458.063, 52893.716 25/07/27,09:25:07,19,07,1, 12.0,1,1, 20.511, 10552.230, 458.055, 52893.712 25/07/27,09:25:08,00,08,1, 12.0,1,1, 20.512, 10552.227, 458.055, 52893.712 25/07/27,09:25:08,01,08,1, 12.0,1,1, 20.512, 10552.233, 458.056, 52893.662 25/07/27,09:25:08,02,08,1, 12.0,1,1, 20.512, 10552.216, 458.107, 52893.716 25/07/27,09:25:08,03,08,1, 12.0,1,1, 20.512, 10552.231, 458.122, 52893.727 25/07/27,09:25:08,04,08,1, 12.0,1,1, 20.512, 10552.238, 458.111, 52893.722 25/07/27,09:25:08,05,08,1, 12.0,1,1, 20.512, 10552.208, 458.100, 52893.705 25/07/27,09:25:08,06,08,1, 12.0,1,1, 20.512, 10552.258, 458.101, 52893.673 25/07/27,09:25:08,07,08,1, 12.0,1,1, 20.512, 10552.266, 458.128, 52893.695 25/07/27,09:25:08,08,08,1, 12.0,1,1, 20.512, 10552.272, 458.116, 52893.722 25/07/27,09:25:08,09,08,1, 12.0,1,1, 20.512, 10552.252, 458.139, 52893.747 25/07/27,09:25:08,10,08,1, 12.0,1,1, 20.512, 10552.271, 458.156, 52893.747 25/07/27,09:25:08,11,08,1, 12.0,1,1, 20.512, 10552.257, 458.128, 52893.666 25/07/27,09:25:08,12,08,1, 12.0,1,1, 20.512, 10552.270, 458.141, 52893.732 25/07/27,09:25:08,13,08,1, 12.0,1,1, 20.512, 10552.275, 458.162, 52893.750 25/07/27,09:25:08,14,08,1, 12.0,1,1, 20.512, 10552.303, 458.178, 52893.730 25/07/27,09:25:08,15,08,1, 12.0,1,1, 20.512, 10552.299, 458.195, 52893.693 25/07/27,09:25:08,16,08,1, 12.0,1,1, 20.512, 10552.292, 458.176, 52893.740 25/07/27,09:25:08,17,08,1, 12.0,1,1, 20.512, 10552.318, 458.196, 52893.758 25/07/27,09:25:08,18,08,1, 12.0,1,1, 20.512, 10552.294, 458.194, 52893.737 25/07/27,09:25:08,19,08,1, 12.0,1,1, 20.512, 10552.296, 458.187, 52893.735 25/07/27,09:25:09,00,08,1, 12.0,1,1, 20.512, 10552.294, 458.187, 52893.735 25/07/27,09:25:09,01,08,1, 12.0,1,1, 20.512, 10552.321, 458.219, 52893.709 25/07/27,09:25:09,02,08,1, 12.0,1,1, 20.512, 10552.290, 458.221, 52893.697 25/07/27,09:25:09,03,08,1, 12.0,1,1, 20.512, 10552.323, 458.238, 52893.782 25/07/27,09:25:09,04,08,1, 12.0,1,1, 20.512, 10552.337, 458.252, 52893.702 25/07/27,09:25:09,05,08,1, 12.0,1,1, 20.512, 10552.327, 458.268, 52893.750 25/07/27,09:25:09,06,08,1, 12.0,1,1, 20.512, 10552.337, 458.265, 52893.681 25/07/27,09:25:09,07,08,1, 12.0,1,1, 20.512, 10552.306, 458.265, 52893.721 25/07/27,09:25:09,08,08,1, 12.0,1,1, 20.512, 10552.337, 458.294, 52893.840 25/07/27,09:25:09,09,08,1, 12.0,1,1, 20.512, 10552.328, 458.261, 52893.696 25/07/27,09:25:09,10,08,1, 12.0,1,1, 20.512, 10552.348, 458.270, 52893.713 25/07/27,09:25:09,11,08,1, 12.0,1,1, 20.512, 10552.341, 458.333, 52893.785 25/07/27,09:25:09,12,08,1, 12.0,1,1, 20.512, 10552.348, 458.327, 52893.758 25/07/27,09:25:09,13,08,1, 12.0,1,1, 20.512, 10552.357, 458.328, 52893.715 25/07/27,09:25:09,14,08,1, 12.0,1,1, 20.512, 10552.346, 458.342, 52893.753 25/07/27,09:25:09,15,08,1, 12.0,1,1, 20.512, 10552.369, 458.351, 52893.775 25/07/27,09:25:09,16,08,1, 12.0,1,1, 20.512, 10552.380, 458.354, 52893.793 25/07/27,09:25:09,17,08,1, 12.0,1,1, 20.512, 10552.379, 458.351, 52893.837 25/07/27,09:25:09,18,08,1, 12.0,1,1, 20.512, 10552.395, 458.375, 52893.836 25/07/27,09:25:09,19,08,1, 12.0,1,1, 20.512, 10552.394, 458.368, 52893.790 25/07/27,09:25:10,00,07,1, 11.9,1,1, 20.512, 10552.386, 458.368, 52893.790 25/07/27,09:25:10,01,07,1, 11.9,1,1, 20.512, 10552.417, 458.371, 52893.737 25/07/27,09:25:10,02,07,1, 11.9,1,1, 20.512, 10552.392, 458.421, 52893.806 25/07/27,09:25:10,03,07,1, 11.9,1,1, 20.512, 10552.404, 458.414, 52893.826 25/07/27,09:25:10,04,07,1, 11.9,1,1, 20.512, 10552.398, 458.419, 52893.831 25/07/27,09:25:10,05,07,1, 11.9,1,1, 20.512, 10552.417, 458.422, 52893.774 25/07/27,09:25:10,06,07,1, 11.9,1,1, 20.512, 10552.442, 458.428, 52893.824 25/07/27,09:25:10,07,07,1, 11.9,1,1, 20.512, 10552.434, 458.436, 52893.761 25/07/27,09:25:10,08,07,1, 11.9,1,1, 20.512, 10552.425, 458.426, 52893.763 25/07/27,09:25:10,09,07,1, 11.9,1,1, 20.512, 10552.440, 458.457, 52893.792 25/07/27,09:25:10,10,07,1, 11.9,1,1, 20.512, 10552.449, 458.474, 52893.766 25/07/27,09:25:10,11,07,1, 11.9,1,1, 20.512, 10552.449, 458.462, 52893.838 25/07/27,09:25:10,12,07,1, 11.9,1,1, 20.512, 10552.469, 458.486, 52893.793 25/07/27,09:25:10,13,07,1, 11.9,1,1, 20.512, 10552.451, 458.495, 52893.843 25/07/27,09:25:10,14,07,1, 11.9,1,1, 20.512, 10552.473, 458.485, 52893.826 25/07/27,09:25:10,15,07,1, 11.9,1,1, 20.512, 10552.462, 458.512, 52893.854 25/07/27,09:25:10,16,07,1, 11.9,1,1, 20.512, 10552.473, 458.543, 52893.793 25/07/27,09:25:10,17,07,1, 11.9,1,1, 20.512, 10552.474, 458.524, 52893.864 25/07/27,09:25:10,18,07,1, 11.9,1,1, 20.512, 10552.462, 458.505, 52893.807 25/07/27,09:25:10,19,07,1, 11.9,1,1, 20.512, 10552.507, 458.518, 52893.818 25/07/27,09:25:11,00,07,1, 11.9,1,1, 20.512, 10552.503, 458.518, 52893.818 25/07/27,09:25:11,01,07,1, 11.9,1,1, 20.512, 10552.489, 458.550, 52893.833 25/07/27,09:25:11,02,07,1, 11.9,1,1, 20.512, 10552.480, 458.537, 52893.803 25/07/27,09:25:11,03,07,1, 11.9,1,1, 20.512, 10552.494, 458.559, 52893.805 25/07/27,09:25:11,04,07,1, 11.9,1,1, 20.512, 10552.508, 458.551, 52893.825 25/07/27,09:25:11,05,07,1, 11.9,1,1, 20.512, 10552.515, 458.578, 52893.834 25/07/27,09:25:11,06,07,1, 11.9,1,1, 20.512, 10552.546, 458.562, 52893.802 25/07/27,09:25:11,07,07,1, 11.9,1,1, 20.512, 10552.541, 458.621, 52893.825 25/07/27,09:25:11,08,07,1, 11.9,1,1, 20.512, 10552.556, 458.593, 52893.777 25/07/27,09:25:11,09,07,1, 11.9,1,1, 20.512, 10552.572, 458.591, 52893.790 25/07/27,09:25:11,10,07,1, 11.9,1,1, 20.512, 10552.535, 458.598, 52893.723 25/07/27,09:25:11,11,07,1, 11.9,1,1, 20.512, 10552.572, 458.621, 52893.806 25/07/27,09:25:11,12,07,1, 11.9,1,1, 20.512, 10552.568, 458.614, 52893.815 25/07/27,09:25:11,13,07,1, 11.9,1,1, 20.512, 10552.550, 458.619, 52893.894 25/07/27,09:25:11,14,07,1, 11.9,1,1, 20.512, 10552.587, 458.655, 52893.889 25/07/27,09:25:11,15,07,1, 11.9,1,1, 20.512, 10552.573, 458.636, 52893.800 25/07/27,09:25:11,16,07,1, 11.9,1,1, 20.512, 10552.576, 458.627, 52893.750 25/07/27,09:25:11,17,07,1, 11.9,1,1, 20.512, 10552.578, 458.614, 52893.870 25/07/27,09:25:11,18,07,1, 11.9,1,1, 20.512, 10552.596, 458.631, 52893.864 25/07/27,09:25:11,19,07,1, 11.9,1,1, 20.512, 10552.596, 458.629, 52893.792 25/07/27,09:25:12,00,07,1, 11.9,1,1, 20.511, 10552.595, 458.629, 52893.792 25/07/27,09:25:12,01,07,1, 11.9,1,1, 20.511, 10552.605, 458.650, 52893.849 25/07/27,09:25:12,02,07,1, 11.9,1,1, 20.511, 10552.584, 458.649, 52893.823 25/07/27,09:25:12,03,07,1, 11.9,1,1, 20.511, 10552.607, 458.637, 52893.756 25/07/27,09:25:12,04,07,1, 11.9,1,1, 20.511, 10552.645, 458.680, 52893.838 25/07/27,09:25:12,05,07,1, 11.9,1,1, 20.511, 10552.633, 458.675, 52893.773 25/07/27,09:25:12,06,07,1, 11.9,1,1, 20.511, 10552.655, 458.679, 52893.811 25/07/27,09:25:12,07,07,1, 11.9,1,1, 20.511, 10552.660, 458.669, 52893.863 25/07/27,09:25:12,08,07,1, 11.9,1,1, 20.511, 10552.639, 458.686, 52893.858 25/07/27,09:25:12,09,07,1, 11.9,1,1, 20.511, 10552.621, 458.689, 52893.836 25/07/27,09:25:12,10,07,1, 11.9,1,1, 20.511, 10552.661, 458.706, 52893.848 25/07/27,09:25:12,11,07,1, 11.9,1,1, 20.511, 10552.642, 458.718, 52893.786 25/07/27,09:25:12,12,07,1, 11.9,1,1, 20.511, 10552.649, 458.722, 52893.782 25/07/27,09:25:12,13,07,1, 11.9,1,1, 20.511, 10552.675, 458.719, 52893.775 25/07/27,09:25:12,14,07,1, 11.9,1,1, 20.511, 10552.661, 458.735, 52893.839 25/07/27,09:25:12,15,07,1, 11.9,1,1, 20.511, 10552.685, 458.712, 52893.714 25/07/27,09:25:12,16,07,1, 11.9,1,1, 20.511, 10552.677, 458.708, 52893.753 25/07/27,09:25:12,17,07,1, 11.9,1,1, 20.511, 10552.688, 458.744, 52893.765 25/07/27,09:25:12,18,07,1, 11.9,1,1, 20.511, 10552.693, 458.755, 52893.829 25/07/27,09:25:12,19,07,1, 11.9,1,1, 20.511, 10552.705, 458.765, 52893.813 25/07/27,09:25:13,00,07,1, 11.9,1,1, 20.512, 10552.703, 458.765, 52893.813 25/07/27,09:25:13,01,07,1, 11.9,1,1, 20.512, 10552.682, 458.740, 52893.754 25/07/27,09:25:13,02,07,1, 11.9,1,1, 20.512, 10552.701, 458.762, 52893.749 25/07/27,09:25:13,03,07,1, 11.9,1,1, 20.512, 10552.705, 458.787, 52893.788 25/07/27,09:25:13,04,07,1, 11.9,1,1, 20.512, 10552.716, 458.778, 52893.809 25/07/27,09:25:13,05,07,1, 11.9,1,1, 20.512, 10552.722, 458.778, 52893.766 25/07/27,09:25:13,06,07,1, 11.9,1,1, 20.512, 10552.704, 458.761, 52893.749 25/07/27,09:25:13,07,07,1, 11.9,1,1, 20.512, 10552.723, 458.783, 52893.787 25/07/27,09:25:13,08,07,1, 11.9,1,1, 20.512, 10552.740, 458.805, 52893.772 25/07/27,09:25:13,09,07,1, 11.9,1,1, 20.512, 10552.757, 458.799, 52893.765 25/07/27,09:25:13,10,07,1, 11.9,1,1, 20.512, 10552.719, 458.790, 52893.793 25/07/27,09:25:13,11,07,1, 11.9,1,1, 20.512, 10552.777, 458.843, 52893.782 25/07/27,09:25:13,12,07,1, 11.9,1,1, 20.512, 10552.773, 458.818, 52893.803 25/07/27,09:25:13,13,07,1, 11.9,1,1, 20.512, 10552.727, 458.788, 52893.744 25/07/27,09:25:13,14,07,1, 11.9,1,1, 20.512, 10552.763, 458.812, 52893.780 25/07/27,09:25:13,15,07,1, 11.9,1,1, 20.512, 10552.744, 458.793, 52893.756 25/07/27,09:25:13,16,07,1, 11.9,1,1, 20.512, 10552.763, 458.828, 52893.749 25/07/27,09:25:13,17,07,1, 11.9,1,1, 20.512, 10552.781, 458.833, 52893.762 25/07/27,09:25:13,18,07,1, 11.9,1,1, 20.512, 10552.823, 458.835, 52893.681 25/07/27,09:25:13,19,07,1, 11.9,1,1, 20.512, 10552.804, 458.829, 52893.753 25/07/27,09:25:14,00,08,1, 11.9,1,1, 20.512, 10552.803, 458.829, 52893.753 25/07/27,09:25:14,01,08,1, 11.9,1,1, 20.512, 10552.802, 458.838, 52893.720 25/07/27,09:25:14,02,08,1, 11.9,1,1, 20.512, 10552.782, 458.860, 52893.804 25/07/27,09:25:14,03,08,1, 11.9,1,1, 20.512, 10552.818, 458.844, 52893.765 25/07/27,09:25:14,04,08,1, 11.9,1,1, 20.512, 10552.827, 458.861, 52893.736 25/07/27,09:25:14,05,08,1, 11.9,1,1, 20.512, 10552.840, 458.874, 52893.800 25/07/27,09:25:14,06,08,1, 11.9,1,1, 20.512, 10552.825, 458.875, 52893.778 25/07/27,09:25:14,07,08,1, 11.9,1,1, 20.512, 10552.837, 458.864, 52893.752 25/07/27,09:25:14,08,08,1, 11.9,1,1, 20.512, 10552.858, 458.898, 52893.806 25/07/27,09:25:14,09,08,1, 11.9,1,1, 20.512, 10552.858, 458.884, 52893.744 25/07/27,09:25:14,10,08,1, 11.9,1,1, 20.512, 10552.861, 458.892, 52893.758 25/07/27,09:25:14,11,08,1, 11.9,1,1, 20.512, 10552.841, 458.917, 52893.762 25/07/27,09:25:14,12,08,1, 11.9,1,1, 20.512, 10552.869, 458.896, 52893.831 25/07/27,09:25:14,13,08,1, 11.9,1,1, 20.512, 10552.878, 458.890, 52893.817 25/07/27,09:25:14,14,08,1, 11.9,1,1, 20.512, 10552.886, 458.892, 52893.785 25/07/27,09:25:14,15,08,1, 11.9,1,1, 20.512, 10552.889, 458.931, 52893.795 25/07/27,09:25:14,16,08,1, 11.9,1,1, 20.512, 10552.881, 458.941, 52893.810 25/07/27,09:25:14,17,08,1, 11.9,1,1, 20.512, 10552.897, 458.925, 52893.804 25/07/27,09:25:14,18,08,1, 11.9,1,1, 20.512, 10552.910, 458.938, 52893.797 25/07/27,09:25:14,19,08,1, 11.9,1,1, 20.512, 10552.909, 458.919, 52893.810 25/07/27,09:25:15,00,08,1, 11.9,1,1, 20.518, 10552.903, 458.919, 52893.810 25/07/27,09:25:15,01,08,1, 11.9,1,1, 20.518, 10552.924, 458.942, 52893.761 25/07/27,09:25:15,02,08,1, 11.9,1,1, 20.518, 10552.941, 458.951, 52893.735 25/07/27,09:25:15,03,08,1, 11.9,1,1, 20.518, 10552.927, 458.984, 52893.819 25/07/27,09:25:15,04,08,1, 11.9,1,1, 20.518, 10552.932, 458.989, 52893.808 25/07/27,09:25:15,05,08,1, 11.9,1,1, 20.518, 10552.937, 458.968, 52893.788 25/07/27,09:25:15,06,08,1, 11.9,1,1, 20.518, 10552.942, 458.951, 52893.783 25/07/27,09:25:15,07,08,1, 11.9,1,1, 20.518, 10552.912, 458.957, 52893.809 25/07/27,09:25:15,08,08,1, 11.9,1,1, 20.518, 10552.953, 458.986, 52893.756 25/07/27,09:25:15,09,08,1, 11.9,1,1, 20.518, 10552.973, 458.995, 52893.815 25/07/27,09:25:15,10,08,1, 11.9,1,1, 20.518, 10552.959, 459.004, 52893.756 25/07/27,09:25:15,11,08,1, 11.9,1,1, 20.518, 10552.970, 459.007, 52893.864 25/07/27,09:25:15,12,08,1, 11.9,1,1, 20.518, 10552.973, 458.994, 52893.796 25/07/27,09:25:15,13,08,1, 11.9,1,1, 20.518, 10552.928, 458.948, 52893.825 25/07/27,09:25:15,14,08,1, 11.9,1,1, 20.518, 10552.958, 459.012, 52893.823 25/07/27,09:25:15,15,08,1, 11.9,1,1, 20.518, 10552.993, 458.981, 52893.822 25/07/27,09:25:15,16,08,1, 11.9,1,1, 20.518, 10553.005, 458.998, 52893.785 25/07/27,09:25:15,17,08,1, 11.9,1,1, 20.518, 10553.009, 459.005, 52893.788 25/07/27,09:25:15,18,08,1, 11.9,1,1, 20.518, 10552.983, 459.026, 52893.858 25/07/27,09:25:15,19,08,1, 11.9,1,1, 20.518, 10552.992, 459.014, 52893.732 25/07/27,09:25:16,00,08,1, 11.9,1,1, 20.511, 10552.987, 459.014, 52893.732 25/07/27,09:25:16,01,08,1, 11.9,1,1, 20.511, 10553.011, 459.023, 52893.788 25/07/27,09:25:16,02,08,1, 11.9,1,1, 20.511, 10552.998, 459.011, 52893.738 25/07/27,09:25:16,03,08,1, 11.9,1,1, 20.511, 10553.034, 459.035, 52893.815 25/07/27,09:25:16,04,08,1, 11.9,1,1, 20.511, 10553.026, 459.020, 52893.814 25/07/27,09:25:16,05,08,1, 11.9,1,1, 20.511, 10553.016, 459.054, 52893.780 25/07/27,09:25:16,06,08,1, 11.9,1,1, 20.511, 10553.036, 459.029, 52893.750 25/07/27,09:25:16,07,08,1, 11.9,1,1, 20.511, 10553.056, 459.027, 52893.834 25/07/27,09:25:16,08,08,1, 11.9,1,1, 20.511, 10553.046, 459.063, 52893.787 25/07/27,09:25:16,09,08,1, 11.9,1,1, 20.511, 10553.060, 459.031, 52893.750 25/07/27,09:25:16,10,08,1, 11.9,1,1, 20.511, 10553.053, 459.057, 52893.858 25/07/27,09:25:16,11,08,1, 11.9,1,1, 20.511, 10553.087, 459.087, 52893.800 25/07/27,09:25:16,12,08,1, 11.9,1,1, 20.511, 10553.065, 459.045, 52893.741 25/07/27,09:25:16,13,08,1, 11.9,1,1, 20.511, 10553.031, 459.053, 52893.776 25/07/27,09:25:16,14,08,1, 11.9,1,1, 20.511, 10553.074, 459.062, 52893.808 25/07/27,09:25:16,15,08,1, 11.9,1,1, 20.511, 10553.061, 459.071, 52893.796 25/07/27,09:25:16,16,08,1, 11.9,1,1, 20.511, 10553.090, 459.060, 52893.791 25/07/27,09:25:16,17,08,1, 11.9,1,1, 20.511, 10553.090, 459.088, 52893.828 25/07/27,09:25:16,18,08,1, 11.9,1,1, 20.511, 10553.079, 459.102, 52893.800 25/07/27,09:25:16,19,08,1, 11.9,1,1, 20.511, 10553.099, 459.087, 52893.822 25/07/27,09:25:17,00,08,1, 11.9,1,1, 20.516, 10553.095, 459.087, 52893.822 25/07/27,09:25:17,01,08,1, 11.9,1,1, 20.516, 10553.119, 459.093, 52893.806 25/07/27,09:25:17,02,08,1, 11.9,1,1, 20.516, 10553.121, 459.070, 52893.763 25/07/27,09:25:17,03,08,1, 11.9,1,1, 20.516, 10553.123, 459.115, 52893.831 25/07/27,09:25:17,04,08,1, 11.9,1,1, 20.516, 10553.113, 459.132, 52893.847 25/07/27,09:25:17,05,08,1, 11.9,1,1, 20.516, 10553.131, 459.103, 52893.865 25/07/27,09:25:17,06,08,1, 11.9,1,1, 20.516, 10553.123, 459.083, 52893.816 25/07/27,09:25:17,07,08,1, 11.9,1,1, 20.516, 10553.127, 459.107, 52893.744 25/07/27,09:25:17,08,08,1, 11.9,1,1, 20.516, 10553.149, 459.102, 52893.771 25/07/27,09:25:17,09,08,1, 11.9,1,1, 20.516, 10553.161, 459.114, 52893.808 25/07/27,09:25:17,10,08,1, 11.9,1,1, 20.516, 10553.182, 459.145, 52893.772 25/07/27,09:25:17,11,08,1, 11.9,1,1, 20.516, 10553.190, 459.144, 52893.800 25/07/27,09:25:17,12,08,1, 11.9,1,1, 20.516, 10553.182, 459.138, 52893.841 25/07/27,09:25:17,13,08,1, 11.9,1,1, 20.516, 10553.182, 459.163, 52893.793 25/07/27,09:25:17,14,08,1, 11.9,1,1, 20.516, 10553.180, 459.144, 52893.777 25/07/27,09:25:17,15,08,1, 11.9,1,1, 20.516, 10553.173, 459.145, 52893.808 25/07/27,09:25:17,16,08,1, 11.9,1,1, 20.516, 10553.184, 459.149, 52893.798 25/07/27,09:25:17,17,08,1, 11.9,1,1, 20.516, 10553.197, 459.190, 52893.873 25/07/27,09:25:17,18,08,1, 11.9,1,1, 20.516, 10553.203, 459.168, 52893.880 25/07/27,09:25:17,19,08,1, 11.9,1,1, 20.516, 10553.211, 459.169, 52893.800 25/07/27,09:25:18,00,08,1, 11.9,1,1, 20.513, 10553.204, 459.169, 52893.800 25/07/27,09:25:18,01,08,1, 11.9,1,1, 20.513, 10553.183, 459.175, 52893.831 25/07/27,09:25:18,02,08,1, 11.9,1,1, 20.513, 10553.191, 459.175, 52893.802 25/07/27,09:25:18,03,08,1, 11.9,1,1, 20.513, 10553.208, 459.180, 52893.834 25/07/27,09:25:18,04,08,1, 11.9,1,1, 20.513, 10553.229, 459.173, 52893.827 25/07/27,09:25:18,05,08,1, 11.9,1,1, 20.513, 10553.236, 459.182, 52893.845 25/07/27,09:25:18,06,08,1, 11.9,1,1, 20.513, 10553.242, 459.205, 52893.856 25/07/27,09:25:18,07,08,1, 11.9,1,1, 20.513, 10553.236, 459.198, 52893.824 25/07/27,09:25:18,08,08,1, 11.9,1,1, 20.513, 10553.260, 459.211, 52893.849 25/07/27,09:25:18,09,08,1, 11.9,1,1, 20.513, 10553.255, 459.199, 52893.804 25/07/27,09:25:18,10,08,1, 11.9,1,1, 20.513, 10553.265, 459.201, 52893.864 25/07/27,09:25:18,11,08,1, 11.9,1,1, 20.513, 10553.237, 459.218, 52893.883 25/07/27,09:25:18,12,08,1, 11.9,1,1, 20.513, 10553.262, 459.241, 52893.851 25/07/27,09:25:18,13,08,1, 11.9,1,1, 20.513, 10553.267, 459.219, 52893.895 25/07/27,09:25:18,14,08,1, 11.9,1,1, 20.513, 10553.291, 459.237, 52893.805 25/07/27,09:25:18,15,08,1, 11.9,1,1, 20.513, 10553.282, 459.236, 52893.791 25/07/27,09:25:18,16,08,1, 11.9,1,1, 20.513, 10553.270, 459.220, 52893.844 25/07/27,09:25:18,17,08,1, 11.9,1,1, 20.513, 10553.274, 459.230, 52893.809 25/07/27,09:25:18,18,08,1, 11.9,1,1, 20.513, 10553.323, 459.240, 52893.859 25/07/27,09:25:18,19,08,1, 11.9,1,1, 20.513, 10553.288, 459.245, 52893.860 25/07/27,09:25:19,00,07,1, 11.9,1,1, 20.516, 10553.287, 459.245, 52893.860 25/07/27,09:25:19,01,07,1, 11.9,1,1, 20.516, 10553.315, 459.261, 52893.814 25/07/27,09:25:19,02,07,1, 11.9,1,1, 20.516, 10553.326, 459.270, 52893.888 25/07/27,09:25:19,03,07,1, 11.9,1,1, 20.516, 10553.321, 459.271, 52893.814 25/07/27,09:25:19,04,07,1, 11.9,1,1, 20.516, 10553.309, 459.255, 52893.778 25/07/27,09:25:19,05,07,1, 11.9,1,1, 20.516, 10553.326, 459.273, 52893.892 25/07/27,09:25:19,06,07,1, 11.9,1,1, 20.516, 10553.330, 459.284, 52893.847 25/07/27,09:25:19,07,07,1, 11.9,1,1, 20.516, 10553.319, 459.292, 52893.795 25/07/27,09:25:19,08,07,1, 11.9,1,1, 20.516, 10553.337, 459.294, 52893.899 25/07/27,09:25:19,09,07,1, 11.9,1,1, 20.516, 10553.331, 459.316, 52893.856 25/07/27,09:25:19,10,07,1, 11.9,1,1, 20.516, 10553.334, 459.295, 52893.810 25/07/27,09:25:19,11,07,1, 11.9,1,1, 20.516, 10553.353, 459.301, 52893.820 25/07/27,09:25:19,12,07,1, 11.9,1,1, 20.516, 10553.369, 459.318, 52893.883 25/07/27,09:25:19,13,07,1, 11.9,1,1, 20.516, 10553.382, 459.314, 52893.921 25/07/27,09:25:19,14,07,1, 11.9,1,1, 20.516, 10553.382, 459.329, 52893.928 25/07/27,09:25:19,15,07,1, 11.9,1,1, 20.516, 10553.407, 459.353, 52893.917 25/07/27,09:25:19,16,07,1, 11.9,1,1, 20.516, 10553.377, 459.302, 52893.859 25/07/27,09:25:19,17,07,1, 11.9,1,1, 20.516, 10553.377, 459.322, 52893.904 25/07/27,09:25:19,18,07,1, 11.9,1,1, 20.516, 10553.413, 459.321, 52893.839 25/07/27,09:25:19,19,07,1, 11.9,1,1, 20.516, 10553.412, 459.327, 52893.887 25/07/27,09:25:20,00,08,1, 11.9,1,1, 20.513, 10553.404, 459.327, 52893.887 25/07/27,09:25:20,01,08,1, 11.9,1,1, 20.513, 10553.405, 459.361, 52893.861 25/07/27,09:25:20,02,08,1, 11.9,1,1, 20.513, 10553.390, 459.346, 52893.833 25/07/27,09:25:20,03,08,1, 11.9,1,1, 20.513, 10553.410, 459.367, 52893.899 25/07/27,09:25:20,04,08,1, 11.9,1,1, 20.513, 10553.419, 459.367, 52893.919 25/07/27,09:25:20,05,08,1, 11.9,1,1, 20.513, 10553.396, 459.361, 52893.867 25/07/27,09:25:20,06,08,1, 11.9,1,1, 20.513, 10553.428, 459.355, 52893.816 25/07/27,09:25:20,07,08,1, 11.9,1,1, 20.513, 10553.420, 459.375, 52893.789 25/07/27,09:25:20,08,08,1, 11.9,1,1, 20.513, 10553.433, 459.399, 52893.890 25/07/27,09:25:20,09,08,1, 11.9,1,1, 20.513, 10553.439, 459.389, 52893.878 25/07/27,09:25:20,10,08,1, 11.9,1,1, 20.513, 10553.445, 459.376, 52893.829 25/07/27,09:25:20,11,08,1, 11.9,1,1, 20.513, 10553.445, 459.381, 52893.882 25/07/27,09:25:20,12,08,1, 11.9,1,1, 20.513, 10553.447, 459.392, 52893.826 25/07/27,09:25:20,13,08,1, 11.9,1,1, 20.513, 10553.460, 459.388, 52893.804 25/07/27,09:25:20,14,08,1, 11.9,1,1, 20.513, 10553.414, 459.429, 52893.868 25/07/27,09:25:20,15,08,1, 11.9,1,1, 20.513, 10553.437, 459.392, 52893.807 25/07/27,09:25:20,16,08,1, 11.9,1,1, 20.513, 10553.451, 459.406, 52893.813 25/07/27,09:25:20,17,08,1, 11.9,1,1, 20.513, 10553.489, 459.430, 52893.906 25/07/27,09:25:20,18,08,1, 11.9,1,1, 20.513, 10553.491, 459.421, 52893.855 25/07/27,09:25:20,19,08,1, 11.9,1,1, 20.513, 10553.462, 459.408, 52893.819 25/07/27,09:25:21,00,08,1, 11.9,1,1, 20.517, 10553.454, 459.408, 52893.819 25/07/27,09:25:21,01,08,1, 11.9,1,1, 20.517, 10553.479, 459.428, 52893.900 25/07/27,09:25:21,02,08,1, 11.9,1,1, 20.517, 10553.498, 459.410, 52893.804 25/07/27,09:25:21,03,08,1, 11.9,1,1, 20.517, 10553.507, 459.446, 52893.823 25/07/27,09:25:21,04,08,1, 11.9,1,1, 20.517, 10553.491, 459.448, 52893.889 25/07/27,09:25:21,05,08,1, 11.9,1,1, 20.517, 10553.494, 459.440, 52893.857 25/07/27,09:25:21,06,08,1, 11.9,1,1, 20.517, 10553.504, 459.444, 52893.841 25/07/27,09:25:21,07,08,1, 11.9,1,1, 20.517, 10553.487, 459.418, 52893.839 25/07/27,09:25:21,08,08,1, 11.9,1,1, 20.517, 10553.526, 459.434, 52893.873 25/07/27,09:25:21,09,08,1, 11.9,1,1, 20.517, 10553.465, 459.452, 52893.821 25/07/27,09:25:21,10,08,1, 11.9,1,1, 20.517, 10553.511, 459.441, 52893.854 25/07/27,09:25:21,11,08,1, 11.9,1,1, 20.517, 10553.519, 459.469, 52893.855 25/07/27,09:25:21,12,08,1, 11.9,1,1, 20.517, 10553.527, 459.473, 52893.908 25/07/27,09:25:21,13,08,1, 11.9,1,1, 20.517, 10553.522, 459.453, 52893.868 25/07/27,09:25:21,14,08,1, 11.9,1,1, 20.517, 10553.508, 459.458, 52893.861 25/07/27,09:25:21,15,08,1, 11.9,1,1, 20.517, 10553.524, 459.478, 52893.840 25/07/27,09:25:21,16,08,1, 11.9,1,1, 20.517, 10553.488, 459.491, 52893.848 25/07/27,09:25:21,17,08,1, 11.9,1,1, 20.517, 10553.548, 459.473, 52893.856 25/07/27,09:25:21,18,08,1, 11.9,1,1, 20.517, 10553.550, 459.472, 52893.863 25/07/27,09:25:21,19,08,1, 11.9,1,1, 20.517, 10553.535, 459.528, 52893.859 25/07/27,09:25:22,00,09,1, 12.0,1,1, 20.514, 10553.529, 459.528, 52893.859 25/07/27,09:25:22,01,09,1, 12.0,1,1, 20.514, 10553.537, 459.500, 52893.850 25/07/27,09:25:22,02,09,1, 12.0,1,1, 20.514, 10553.562, 459.494, 52893.882 25/07/27,09:25:22,03,09,1, 12.0,1,1, 20.514, 10553.543, 459.506, 52893.859 25/07/27,09:25:22,04,09,1, 12.0,1,1, 20.514, 10553.536, 459.491, 52893.862 25/07/27,09:25:22,05,09,1, 12.0,1,1, 20.514, 10553.543, 459.519, 52893.793 25/07/27,09:25:22,06,09,1, 12.0,1,1, 20.514, 10553.555, 459.514, 52893.892 25/07/27,09:25:22,07,09,1, 12.0,1,1, 20.514, 10553.556, 459.528, 52893.885 25/07/27,09:25:22,08,09,1, 12.0,1,1, 20.514, 10553.563, 459.501, 52893.843 25/07/27,09:25:22,09,09,1, 12.0,1,1, 20.514, 10553.576, 459.511, 52893.860 25/07/27,09:25:22,10,09,1, 12.0,1,1, 20.514, 10553.565, 459.511, 52893.769 25/07/27,09:25:22,11,09,1, 12.0,1,1, 20.514, 10553.591, 459.526, 52893.833 25/07/27,09:25:22,12,09,1, 12.0,1,1, 20.514, 10553.555, 459.536, 52893.919 25/07/27,09:25:22,13,09,1, 12.0,1,1, 20.514, 10553.588, 459.505, 52893.897 25/07/27,09:25:22,14,09,1, 12.0,1,1, 20.514, 10553.606, 459.566, 52893.880 25/07/27,09:25:22,15,09,1, 12.0,1,1, 20.514, 10553.583, 459.553, 52893.925 25/07/27,09:25:22,16,09,1, 12.0,1,1, 20.514, 10553.581, 459.533, 52893.878 25/07/27,09:25:22,17,09,1, 12.0,1,1, 20.514, 10553.582, 459.564, 52893.886 25/07/27,09:25:22,18,09,1, 12.0,1,1, 20.514, 10553.606, 459.558, 52893.868 25/07/27,09:25:22,19,09,1, 12.0,1,1, 20.514, 10553.590, 459.538, 52893.907 25/07/27,09:25:23,00,09,1, 11.9,1,1, 20.516, 10553.588, 459.538, 52893.907 25/07/27,09:25:23,01,09,1, 11.9,1,1, 20.516, 10553.612, 459.568, 52893.857 25/07/27,09:25:23,02,09,1, 11.9,1,1, 20.516, 10553.604, 459.548, 52893.862 25/07/27,09:25:23,03,09,1, 11.9,1,1, 20.516, 10553.629, 459.573, 52893.848 25/07/27,09:25:23,04,09,1, 11.9,1,1, 20.516, 10553.614, 459.592, 52893.869 25/07/27,09:25:23,05,09,1, 11.9,1,1, 20.516, 10553.638, 459.562, 52893.913 25/07/27,09:25:23,06,09,1, 11.9,1,1, 20.516, 10553.622, 459.545, 52893.851 25/07/27,09:25:23,07,09,1, 11.9,1,1, 20.516, 10553.644, 459.570, 52893.861 25/07/27,09:25:23,08,09,1, 11.9,1,1, 20.516, 10553.607, 459.574, 52893.887 25/07/27,09:25:23,09,09,1, 11.9,1,1, 20.516, 10553.624, 459.580, 52893.891 25/07/27,09:25:23,10,09,1, 11.9,1,1, 20.516, 10553.637, 459.585, 52893.859 25/07/27,09:25:23,11,09,1, 11.9,1,1, 20.516, 10553.651, 459.580, 52893.942 25/07/27,09:25:23,12,09,1, 11.9,1,1, 20.516, 10553.640, 459.586, 52893.845 25/07/27,09:25:23,13,09,1, 11.9,1,1, 20.516, 10553.649, 459.587, 52893.911 25/07/27,09:25:23,14,09,1, 11.9,1,1, 20.516, 10553.632, 459.565, 52893.858 25/07/27,09:25:23,15,09,1, 11.9,1,1, 20.516, 10553.632, 459.594, 52893.822 25/07/27,09:25:23,16,09,1, 11.9,1,1, 20.516, 10553.642, 459.602, 52893.904 25/07/27,09:25:23,17,09,1, 11.9,1,1, 20.516, 10553.670, 459.585, 52893.880 25/07/27,09:25:23,18,09,1, 11.9,1,1, 20.516, 10553.649, 459.605, 52893.863 25/07/27,09:25:23,19,09,1, 11.9,1,1, 20.516, 10553.647, 459.610, 52893.863 25/07/27,09:25:24,00,08,1, 11.9,1,1, 20.515, 10553.646, 459.610, 52893.863 25/07/27,09:25:24,01,08,1, 11.9,1,1, 20.515, 10553.650, 459.599, 52893.810 25/07/27,09:25:24,02,08,1, 11.9,1,1, 20.515, 10553.665, 459.586, 52893.891 25/07/27,09:25:24,03,08,1, 11.9,1,1, 20.515, 10553.688, 459.602, 52893.865 25/07/27,09:25:24,04,08,1, 11.9,1,1, 20.515, 10553.667, 459.596, 52893.889 25/07/27,09:25:24,05,08,1, 11.9,1,1, 20.515, 10553.691, 459.625, 52893.908 25/07/27,09:25:24,06,08,1, 11.9,1,1, 20.515, 10553.675, 459.621, 52893.913 25/07/27,09:25:24,07,08,1, 11.9,1,1, 20.515, 10553.705, 459.599, 52893.885 25/07/27,09:25:24,08,08,1, 11.9,1,1, 20.515, 10553.669, 459.625, 52893.900 25/07/27,09:25:24,09,08,1, 11.9,1,1, 20.515, 10553.693, 459.608, 52893.861 25/07/27,09:25:24,10,08,1, 11.9,1,1, 20.515, 10553.691, 459.617, 52893.863 25/07/27,09:25:24,11,08,1, 11.9,1,1, 20.515, 10553.698, 459.628, 52893.828 25/07/27,09:25:24,12,08,1, 11.9,1,1, 20.515, 10553.735, 459.640, 52893.911 25/07/27,09:25:24,13,08,1, 11.9,1,1, 20.515, 10553.727, 459.656, 52893.891 25/07/27,09:25:24,14,08,1, 11.9,1,1, 20.515, 10553.706, 459.664, 52893.904 25/07/27,09:25:24,15,08,1, 11.9,1,1, 20.515, 10553.703, 459.663, 52893.941 25/07/27,09:25:24,16,08,1, 11.9,1,1, 20.515, 10553.728, 459.622, 52893.873 25/07/27,09:25:24,17,08,1, 11.9,1,1, 20.515, 10553.733, 459.636, 52893.834 25/07/27,09:25:24,18,08,1, 11.9,1,1, 20.515, 10553.730, 459.621, 52893.913 25/07/27,09:25:24,19,08,1, 11.9,1,1, 20.515, 10553.728, 459.639, 52893.867 25/07/27,09:25:25,00,09,1, 11.9,1,1, 20.516, 10553.721, 459.639, 52893.867 25/07/27,09:25:25,01,09,1, 11.9,1,1, 20.516, 10553.716, 459.631, 52893.911 25/07/27,09:25:25,02,09,1, 11.9,1,1, 20.516, 10553.736, 459.643, 52893.856 25/07/27,09:25:25,03,09,1, 11.9,1,1, 20.516, 10553.756, 459.649, 52893.815 25/07/27,09:25:25,04,09,1, 11.9,1,1, 20.516, 10553.768, 459.652, 52893.929 25/07/27,09:25:25,05,09,1, 11.9,1,1, 20.516, 10553.739, 459.620, 52893.864 25/07/27,09:25:25,06,09,1, 11.9,1,1, 20.516, 10553.765, 459.631, 52893.842 25/07/27,09:25:25,07,09,1, 11.9,1,1, 20.516, 10553.756, 459.646, 52893.943 25/07/27,09:25:25,08,09,1, 11.9,1,1, 20.516, 10553.750, 459.611, 52893.856 25/07/27,09:25:25,09,09,1, 11.9,1,1, 20.516, 10553.756, 459.643, 52893.851 25/07/27,09:25:25,10,09,1, 11.9,1,1, 20.516, 10553.759, 459.658, 52893.884 25/07/27,09:25:25,11,09,1, 11.9,1,1, 20.516, 10553.744, 459.625, 52893.853 25/07/27,09:25:25,12,09,1, 11.9,1,1, 20.516, 10553.771, 459.666, 52893.885 25/07/27,09:25:25,13,09,1, 11.9,1,1, 20.516, 10553.778, 459.635, 52893.856 25/07/27,09:25:25,14,09,1, 11.9,1,1, 20.516, 10553.754, 459.621, 52893.837 25/07/27,09:25:25,15,09,1, 11.9,1,1, 20.516, 10553.748, 459.648, 52893.845 25/07/27,09:25:25,16,09,1, 11.9,1,1, 20.516, 10553.762, 459.646, 52893.867 25/07/27,09:25:25,17,09,1, 11.9,1,1, 20.516, 10553.748, 459.648, 52893.848 25/07/27,09:25:25,18,09,1, 11.9,1,1, 20.516, 10553.755, 459.656, 52893.887 25/07/27,09:25:25,19,09,1, 11.9,1,1, 20.516, 10553.749, 459.656, 52893.843 25/07/27,09:25:26,00,09,1, 12.0,1,1, 20.519, 10553.746, 459.656, 52893.843 25/07/27,09:25:26,01,09,1, 12.0,1,1, 20.519, 10553.754, 459.662, 52893.911 25/07/27,09:25:26,02,09,1, 12.0,1,1, 20.519, 10553.731, 459.648, 52893.849 25/07/27,09:25:26,03,09,1, 12.0,1,1, 20.519, 10553.784, 459.618, 52893.798 25/07/27,09:25:26,04,09,1, 12.0,1,1, 20.519, 10553.765, 459.658, 52893.829 25/07/27,09:25:26,05,09,1, 12.0,1,1, 20.519, 10553.776, 459.656, 52893.882 25/07/27,09:25:26,06,09,1, 12.0,1,1, 20.519, 10553.767, 459.652, 52893.906 25/07/27,09:25:26,07,09,1, 12.0,1,1, 20.519, 10553.781, 459.667, 52893.875 25/07/27,09:25:26,08,09,1, 12.0,1,1, 20.519, 10553.776, 459.658, 52893.827 25/07/27,09:25:26,09,09,1, 12.0,1,1, 20.519, 10553.779, 459.636, 52893.839 25/07/27,09:25:26,10,09,1, 12.0,1,1, 20.519, 10553.764, 459.663, 52893.886 25/07/27,09:25:26,11,09,1, 12.0,1,1, 20.519, 10553.765, 459.628, 52893.845 25/07/27,09:25:26,12,09,1, 12.0,1,1, 20.519, 10553.785, 459.644, 52893.845 25/07/27,09:25:26,13,09,1, 12.0,1,1, 20.519, 10553.807, 459.619, 52893.849 25/07/27,09:25:26,14,09,1, 12.0,1,1, 20.519, 10553.792, 459.653, 52893.836 25/07/27,09:25:26,15,09,1, 12.0,1,1, 20.519, 10553.811, 459.657, 52893.880 25/07/27,09:25:26,16,09,1, 12.0,1,1, 20.519, 10553.786, 459.677, 52893.944 25/07/27,09:25:26,17,09,1, 12.0,1,1, 20.519, 10553.790, 459.670, 52893.852 25/07/27,09:25:26,18,09,1, 12.0,1,1, 20.519, 10553.810, 459.656, 52893.838 25/07/27,09:25:26,19,09,1, 12.0,1,1, 20.519, 10553.778, 459.668, 52893.824 25/07/27,09:25:27,00,09,1, 11.9,1,1, 20.516, 10553.771, 459.668, 52893.824 25/07/27,09:25:27,01,09,1, 11.9,1,1, 20.516, 10553.818, 459.641, 52893.842 25/07/27,09:25:27,02,09,1, 11.9,1,1, 20.516, 10553.807, 459.678, 52893.871 25/07/27,09:25:27,03,09,1, 11.9,1,1, 20.516, 10553.842, 459.682, 52893.844 25/07/27,09:25:27,04,09,1, 11.9,1,1, 20.516, 10553.819, 459.653, 52893.880 25/07/27,09:25:27,05,09,1, 11.9,1,1, 20.516, 10553.846, 459.683, 52893.824 25/07/27,09:25:27,06,09,1, 11.9,1,1, 20.516, 10553.832, 459.655, 52893.813 25/07/27,09:25:27,07,09,1, 11.9,1,1, 20.516, 10553.812, 459.650, 52893.881 25/07/27,09:25:27,08,09,1, 11.9,1,1, 20.516, 10553.828, 459.656, 52893.906 25/07/27,09:25:27,09,09,1, 11.9,1,1, 20.516, 10553.802, 459.659, 52893.872 25/07/27,09:25:27,10,09,1, 11.9,1,1, 20.516, 10553.828, 459.637, 52893.839 25/07/27,09:25:27,11,09,1, 11.9,1,1, 20.516, 10553.820, 459.654, 52893.901 25/07/27,09:25:27,12,09,1, 11.9,1,1, 20.516, 10553.846, 459.657, 52893.830 25/07/27,09:25:27,13,09,1, 11.9,1,1, 20.516, 10553.865, 459.662, 52893.825 25/07/27,09:25:27,14,09,1, 11.9,1,1, 20.516, 10553.823, 459.647, 52893.834 25/07/27,09:25:27,15,09,1, 11.9,1,1, 20.516, 10553.832, 459.690, 52893.870 25/07/27,09:25:27,16,09,1, 11.9,1,1, 20.516, 10553.854, 459.648, 52893.859 25/07/27,09:25:27,17,09,1, 11.9,1,1, 20.516, 10553.847, 459.647, 52893.831 25/07/27,09:25:27,18,09,1, 11.9,1,1, 20.516, 10553.861, 459.654, 52893.864 25/07/27,09:25:27,19,09,1, 11.9,1,1, 20.516, 10553.817, 459.639, 52893.790 25/07/27,09:25:28,00,09,1, 12.0,1,1, 20.516, 10553.813, 459.639, 52893.790 25/07/27,09:25:28,01,09,1, 12.0,1,1, 20.516, 10553.859, 459.655, 52893.926 25/07/27,09:25:28,02,09,1, 12.0,1,1, 20.516, 10553.867, 459.630, 52893.812 25/07/27,09:25:28,03,09,1, 12.0,1,1, 20.516, 10553.871, 459.659, 52893.873 25/07/27,09:25:28,04,09,1, 12.0,1,1, 20.516, 10553.853, 459.654, 52893.846 25/07/27,09:25:28,05,09,1, 12.0,1,1, 20.516, 10553.837, 459.630, 52893.856 25/07/27,09:25:28,06,09,1, 12.0,1,1, 20.516, 10553.877, 459.639, 52893.892 25/07/27,09:25:28,07,09,1, 12.0,1,1, 20.516, 10553.854, 459.647, 52893.849 25/07/27,09:25:28,08,09,1, 12.0,1,1, 20.516, 10553.890, 459.611, 52893.870 25/07/27,09:25:28,09,09,1, 12.0,1,1, 20.516, 10553.852, 459.650, 52893.874 25/07/27,09:25:28,10,09,1, 12.0,1,1, 20.516, 10553.879, 459.648, 52893.844 25/07/27,09:25:28,11,09,1, 12.0,1,1, 20.516, 10553.885, 459.626, 52893.834 25/07/27,09:25:28,12,09,1, 12.0,1,1, 20.516, 10553.855, 459.641, 52893.831 25/07/27,09:25:28,13,09,1, 12.0,1,1, 20.516, 10553.872, 459.622, 52893.832 25/07/27,09:25:28,14,09,1, 12.0,1,1, 20.516, 10553.879, 459.598, 52893.783 25/07/27,09:25:28,15,09,1, 12.0,1,1, 20.516, 10553.894, 459.638, 52893.852 25/07/27,09:25:28,16,09,1, 12.0,1,1, 20.516, 10553.885, 459.607, 52893.885 25/07/27,09:25:28,17,09,1, 12.0,1,1, 20.516, 10553.918, 459.635, 52893.872 25/07/27,09:25:28,18,09,1, 12.0,1,1, 20.516, 10553.894, 459.629, 52893.824 25/07/27,09:25:28,19,09,1, 12.0,1,1, 20.516, 10553.908, 459.618, 52893.886 25/07/27,09:25:29,00,09,1, 11.9,1,1, 20.518, 10553.905, 459.618, 52893.886 25/07/27,09:25:29,01,09,1, 11.9,1,1, 20.518, 10553.893, 459.639, 52893.905 25/07/27,09:25:29,02,09,1, 11.9,1,1, 20.518, 10553.898, 459.601, 52893.867 25/07/27,09:25:29,03,09,1, 11.9,1,1, 20.518, 10553.904, 459.603, 52893.917 25/07/27,09:25:29,04,09,1, 11.9,1,1, 20.518, 10553.935, 459.634, 52893.906 25/07/27,09:25:29,05,09,1, 11.9,1,1, 20.518, 10553.928, 459.623, 52893.845 25/07/27,09:25:29,06,09,1, 11.9,1,1, 20.518, 10553.932, 459.618, 52893.891 25/07/27,09:25:29,07,09,1, 11.9,1,1, 20.518, 10553.928, 459.625, 52893.911 25/07/27,09:25:29,08,09,1, 11.9,1,1, 20.518, 10553.912, 459.617, 52893.920 25/07/27,09:25:29,09,09,1, 11.9,1,1, 20.518, 10553.939, 459.599, 52893.918 25/07/27,09:25:29,10,09,1, 11.9,1,1, 20.518, 10553.944, 459.600, 52893.821 25/07/27,09:25:29,11,09,1, 11.9,1,1, 20.518, 10553.941, 459.577, 52893.828 25/07/27,09:25:29,12,09,1, 11.9,1,1, 20.518, 10553.943, 459.592, 52893.889 25/07/27,09:25:29,13,09,1, 11.9,1,1, 20.518, 10553.959, 459.595, 52893.867 25/07/27,09:25:29,14,09,1, 11.9,1,1, 20.518, 10553.957, 459.591, 52893.885 25/07/27,09:25:29,15,09,1, 11.9,1,1, 20.518, 10553.949, 459.569, 52893.853 25/07/27,09:25:29,16,09,1, 11.9,1,1, 20.518, 10553.982, 459.589, 52893.849 25/07/27,09:25:29,17,09,1, 11.9,1,1, 20.518, 10553.974, 459.575, 52893.865 25/07/27,09:25:29,18,09,1, 11.9,1,1, 20.518, 10553.980, 459.556, 52893.920 25/07/27,09:25:29,19,09,1, 11.9,1,1, 20.518, 10553.969, 459.553, 52893.849 25/07/27,09:25:30,00,08,1, 11.9,1,1, 20.518, 10553.963, 459.553, 52893.849 25/07/27,09:25:30,01,08,1, 11.9,1,1, 20.518, 10553.943, 459.563, 52893.835 25/07/27,09:25:30,02,08,1, 11.9,1,1, 20.518, 10553.982, 459.570, 52893.841 25/07/27,09:25:30,03,08,1, 11.9,1,1, 20.518, 10553.997, 459.554, 52893.905 25/07/27,09:25:30,04,08,1, 11.9,1,1, 20.518, 10553.988, 459.563, 52893.934 25/07/27,09:25:30,05,08,1, 11.9,1,1, 20.518, 10553.982, 459.587, 52893.886 25/07/27,09:25:30,06,08,1, 11.9,1,1, 20.518, 10553.992, 459.556, 52893.786 25/07/27,09:25:30,07,08,1, 11.9,1,1, 20.518, 10553.974, 459.573, 52893.914 25/07/27,09:25:30,08,08,1, 11.9,1,1, 20.518, 10553.960, 459.549, 52893.867 25/07/27,09:25:30,09,08,1, 11.9,1,1, 20.518, 10553.979, 459.521, 52893.901 25/07/27,09:25:30,10,08,1, 11.9,1,1, 20.518, 10553.980, 459.554, 52893.877 25/07/27,09:25:30,11,08,1, 11.9,1,1, 20.518, 10553.984, 459.550, 52893.874 25/07/27,09:25:30,12,08,1, 11.9,1,1, 20.518, 10553.995, 459.523, 52893.830 25/07/27,09:25:30,13,08,1, 11.9,1,1, 20.518, 10553.996, 459.556, 52893.887 25/07/27,09:25:30,14,08,1, 11.9,1,1, 20.518, 10554.009, 459.549, 52893.856 25/07/27,09:25:30,15,08,1, 11.9,1,1, 20.518, 10554.008, 459.557, 52893.842 25/07/27,09:25:30,16,08,1, 11.9,1,1, 20.518, 10553.991, 459.535, 52893.853 25/07/27,09:25:30,17,08,1, 11.9,1,1, 20.518, 10553.980, 459.525, 52893.782 25/07/27,09:25:30,18,08,1, 11.9,1,1, 20.518, 10554.006, 459.528, 52893.870 25/07/27,09:25:30,19,08,1, 11.9,1,1, 20.518, 10553.980, 459.552, 52893.857 25/07/27,09:25:31,00,08,1, 11.9,1,1, 20.516, 10553.972, 459.552, 52893.857 25/07/27,09:25:31,01,08,1, 11.9,1,1, 20.516, 10554.002, 459.535, 52893.874 25/07/27,09:25:31,02,08,1, 11.9,1,1, 20.516, 10554.009, 459.534, 52893.837 25/07/27,09:25:31,03,08,1, 11.9,1,1, 20.516, 10554.002, 459.552, 52893.817 25/07/27,09:25:31,04,08,1, 11.9,1,1, 20.516, 10554.027, 459.532, 52893.830 25/07/27,09:25:31,05,08,1, 11.9,1,1, 20.516, 10554.022, 459.532, 52893.772 25/07/27,09:25:31,06,08,1, 11.9,1,1, 20.516, 10553.984, 459.532, 52893.804 25/07/27,09:25:31,07,08,1, 11.9,1,1, 20.516, 10554.016, 459.539, 52893.835 25/07/27,09:25:31,08,08,1, 11.9,1,1, 20.516, 10554.006, 459.550, 52893.799 25/07/27,09:25:31,09,08,1, 11.9,1,1, 20.516, 10554.021, 459.522, 52893.839 25/07/27,09:25:31,10,08,1, 11.9,1,1, 20.516, 10554.027, 459.538, 52893.880 25/07/27,09:25:31,11,08,1, 11.9,1,1, 20.516, 10554.037, 459.536, 52893.882 25/07/27,09:25:31,12,08,1, 11.9,1,1, 20.516, 10554.041, 459.541, 52893.905 25/07/27,09:25:31,13,08,1, 11.9,1,1, 20.516, 10554.034, 459.536, 52893.881 25/07/27,09:25:31,14,08,1, 11.9,1,1, 20.516, 10554.046, 459.516, 52893.846 25/07/27,09:25:31,15,08,1, 11.9,1,1, 20.516, 10554.017, 459.530, 52893.851 25/07/27,09:25:31,16,08,1, 11.9,1,1, 20.516, 10554.044, 459.494, 52893.863 25/07/27,09:25:31,17,08,1, 11.9,1,1, 20.516, 10554.053, 459.512, 52893.775 25/07/27,09:25:31,18,08,1, 11.9,1,1, 20.516, 10554.047, 459.500, 52893.792 25/07/27,09:25:31,19,08,1, 11.9,1,1, 20.516, 10554.059, 459.509, 52893.825 25/07/27,09:25:32,00,08,1, 11.9,1,1, 20.520, 10554.055, 459.509, 52893.825 25/07/27,09:25:32,01,08,1, 11.9,1,1, 20.520, 10554.050, 459.508, 52893.816 25/07/27,09:25:32,02,08,1, 11.9,1,1, 20.520, 10554.052, 459.498, 52893.838 25/07/27,09:25:32,03,08,1, 11.9,1,1, 20.520, 10554.065, 459.495, 52893.881 25/07/27,09:25:32,04,08,1, 11.9,1,1, 20.520, 10554.073, 459.482, 52893.839 25/07/27,09:25:32,05,08,1, 11.9,1,1, 20.520, 10554.053, 459.491, 52893.819 25/07/27,09:25:32,06,08,1, 11.9,1,1, 20.520, 10554.092, 459.510, 52893.838 25/07/27,09:25:32,07,08,1, 11.9,1,1, 20.520, 10554.055, 459.472, 52893.835 25/07/27,09:25:32,08,08,1, 11.9,1,1, 20.520, 10554.053, 459.492, 52893.780 25/07/27,09:25:32,09,08,1, 11.9,1,1, 20.520, 10554.060, 459.475, 52893.824 25/07/27,09:25:32,10,08,1, 11.9,1,1, 20.520, 10554.066, 459.466, 52893.798 25/07/27,09:25:32,11,08,1, 11.9,1,1, 20.520, 10554.062, 459.455, 52893.781 25/07/27,09:25:32,12,08,1, 11.9,1,1, 20.520, 10554.074, 459.455, 52893.786 25/07/27,09:25:32,13,08,1, 11.9,1,1, 20.520, 10554.083, 459.443, 52893.811 25/07/27,09:25:32,14,08,1, 11.9,1,1, 20.520, 10554.068, 459.453, 52893.802 25/07/27,09:25:32,15,08,1, 11.9,1,1, 20.520, 10554.088, 459.435, 52893.897 25/07/27,09:25:32,16,08,1, 11.9,1,1, 20.520, 10554.056, 459.419, 52893.841 25/07/27,09:25:32,17,08,1, 11.9,1,1, 20.520, 10554.088, 459.457, 52893.794 25/07/27,09:25:32,18,08,1, 11.9,1,1, 20.520, 10554.069, 459.452, 52893.893 25/07/27,09:25:32,19,08,1, 11.9,1,1, 20.520, 10554.098, 459.469, 52893.878 25/07/27,09:25:33,00,08,1, 11.9,1,1, 20.519, 10554.097, 459.469, 52893.878 25/07/27,09:25:33,01,08,1, 11.9,1,1, 20.519, 10554.118, 459.469, 52893.875 25/07/27,09:25:33,02,08,1, 11.9,1,1, 20.519, 10554.114, 459.454, 52893.848 25/07/27,09:25:33,03,08,1, 11.9,1,1, 20.519, 10554.101, 459.451, 52893.849 25/07/27,09:25:33,04,08,1, 11.9,1,1, 20.519, 10554.111, 459.451, 52893.802 25/07/27,09:25:33,05,08,1, 11.9,1,1, 20.519, 10554.116, 459.421, 52893.759 25/07/27,09:25:33,06,08,1, 11.9,1,1, 20.519, 10554.102, 459.438, 52893.820 25/07/27,09:25:33,07,08,1, 11.9,1,1, 20.519, 10554.149, 459.430, 52893.800 25/07/27,09:25:33,08,08,1, 11.9,1,1, 20.519, 10554.120, 459.453, 52893.830 25/07/27,09:25:33,09,08,1, 11.9,1,1, 20.519, 10554.131, 459.442, 52893.833 25/07/27,09:25:33,10,08,1, 11.9,1,1, 20.519, 10554.126, 459.430, 52893.854 25/07/27,09:25:33,11,08,1, 11.9,1,1, 20.519, 10554.144, 459.446, 52893.874 25/07/27,09:25:33,12,08,1, 11.9,1,1, 20.519, 10554.140, 459.437, 52893.781 25/07/27,09:25:33,13,08,1, 11.9,1,1, 20.519, 10554.129, 459.424, 52893.729 25/07/27,09:25:33,14,08,1, 11.9,1,1, 20.519, 10554.114, 459.429, 52893.863 25/07/27,09:25:33,15,08,1, 11.9,1,1, 20.519, 10554.117, 459.393, 52893.793 25/07/27,09:25:33,16,08,1, 11.9,1,1, 20.519, 10554.142, 459.394, 52893.800 25/07/27,09:25:33,17,08,1, 11.9,1,1, 20.519, 10554.125, 459.417, 52893.801 25/07/27,09:25:33,18,08,1, 11.9,1,1, 20.519, 10554.157, 459.433, 52893.805 25/07/27,09:25:33,19,08,1, 11.9,1,1, 20.519, 10554.131, 459.434, 52893.894 25/07/27,09:25:34,00,08,1, 11.9,1,1, 20.518, 10554.130, 459.434, 52893.894 25/07/27,09:25:34,01,08,1, 11.9,1,1, 20.518, 10554.133, 459.408, 52893.793 25/07/27,09:25:34,02,08,1, 11.9,1,1, 20.518, 10554.159, 459.386, 52893.833 25/07/27,09:25:34,03,08,1, 11.9,1,1, 20.518, 10554.140, 459.408, 52893.787 25/07/27,09:25:34,04,08,1, 11.9,1,1, 20.518, 10554.149, 459.406, 52893.841 25/07/27,09:25:34,05,08,1, 11.9,1,1, 20.518, 10554.186, 459.396, 52893.816 25/07/27,09:25:34,06,08,1, 11.9,1,1, 20.518, 10554.170, 459.399, 52893.861 25/07/27,09:25:34,07,08,1, 11.9,1,1, 20.518, 10554.169, 459.381, 52893.878 25/07/27,09:25:34,08,08,1, 11.9,1,1, 20.518, 10554.173, 459.394, 52893.896 25/07/27,09:25:34,09,08,1, 11.9,1,1, 20.518, 10554.161, 459.412, 52893.795 25/07/27,09:25:34,10,08,1, 11.9,1,1, 20.518, 10554.168, 459.376, 52893.892 25/07/27,09:25:34,11,08,1, 11.9,1,1, 20.518, 10554.179, 459.389, 52893.887 25/07/27,09:25:34,12,08,1, 11.9,1,1, 20.518, 10554.170, 459.367, 52893.815 25/07/27,09:25:34,13,08,1, 11.9,1,1, 20.518, 10554.147, 459.374, 52893.893 25/07/27,09:25:34,14,08,1, 11.9,1,1, 20.518, 10554.156, 459.346, 52893.820 25/07/27,09:25:34,15,08,1, 11.9,1,1, 20.518, 10554.174, 459.372, 52893.875 25/07/27,09:25:34,16,08,1, 11.9,1,1, 20.518, 10554.160, 459.368, 52893.872 25/07/27,09:25:34,17,08,1, 11.9,1,1, 20.518, 10554.187, 459.376, 52893.768 25/07/27,09:25:34,18,08,1, 11.9,1,1, 20.518, 10554.159, 459.383, 52893.781 25/07/27,09:25:34,19,08,1, 11.9,1,1, 20.518, 10554.180, 459.365, 52893.801 25/07/27,09:25:35,00,08,1, 11.9,1,1, 20.519, 10554.172, 459.365, 52893.801 25/07/27,09:25:35,01,08,1, 11.9,1,1, 20.519, 10554.173, 459.387, 52893.834 25/07/27,09:25:35,02,08,1, 11.9,1,1, 20.519, 10554.170, 459.377, 52893.802 25/07/27,09:25:35,03,08,1, 11.9,1,1, 20.519, 10554.171, 459.327, 52893.772 25/07/27,09:25:35,04,08,1, 11.9,1,1, 20.519, 10554.195, 459.349, 52893.854 25/07/27,09:25:35,05,08,1, 11.9,1,1, 20.519, 10554.178, 459.332, 52893.788 25/07/27,09:25:35,06,08,1, 11.9,1,1, 20.519, 10554.194, 459.333, 52893.794 25/07/27,09:25:35,07,08,1, 11.9,1,1, 20.519, 10554.182, 459.336, 52893.835 25/07/27,09:25:35,08,08,1, 11.9,1,1, 20.519, 10554.200, 459.322, 52893.845 25/07/27,09:25:35,09,08,1, 11.9,1,1, 20.519, 10554.165, 459.299, 52893.848 25/07/27,09:25:35,10,08,1, 11.9,1,1, 20.519, 10554.215, 459.336, 52893.885 25/07/27,09:25:35,11,08,1, 11.9,1,1, 20.519, 10554.194, 459.336, 52893.852 25/07/27,09:25:35,12,08,1, 11.9,1,1, 20.519, 10554.183, 459.310, 52893.793 25/07/27,09:25:35,13,08,1, 11.9,1,1, 20.519, 10554.202, 459.326, 52893.855 25/07/27,09:25:35,14,08,1, 11.9,1,1, 20.519, 10554.197, 459.311, 52893.843 25/07/27,09:25:35,15,08,1, 11.9,1,1, 20.519, 10554.204, 459.309, 52893.835 25/07/27,09:25:35,16,08,1, 11.9,1,1, 20.519, 10554.226, 459.303, 52893.853 25/07/27,09:25:35,17,08,1, 11.9,1,1, 20.519, 10554.182, 459.315, 52893.829 25/07/27,09:25:35,18,08,1, 11.9,1,1, 20.519, 10554.194, 459.321, 52893.801 25/07/27,09:25:35,19,08,1, 11.9,1,1, 20.519, 10554.211, 459.323, 52893.791 25/07/27,09:25:36,00,07,1, 11.8,1,1, 20.523, 10554.205, 459.323, 52893.791 25/07/27,09:25:36,01,07,1, 11.8,1,1, 20.523, 10554.221, 459.308, 52893.830 25/07/27,09:25:36,02,07,1, 11.8,1,1, 20.523, 10554.212, 459.295, 52893.848 25/07/27,09:25:36,03,07,1, 11.8,1,1, 20.523, 10554.241, 459.295, 52893.820 25/07/27,09:25:36,04,07,1, 11.8,1,1, 20.523, 10554.222, 459.309, 52893.838 25/07/27,09:25:36,05,07,1, 11.8,1,1, 20.523, 10554.234, 459.300, 52893.822 25/07/27,09:25:36,06,07,1, 11.8,1,1, 20.523, 10554.218, 459.289, 52893.855 25/07/27,09:25:36,07,07,1, 11.8,1,1, 20.523, 10554.214, 459.296, 52893.817 25/07/27,09:25:36,08,07,1, 11.8,1,1, 20.523, 10554.208, 459.287, 52893.851 25/07/27,09:25:36,09,07,1, 11.8,1,1, 20.523, 10554.245, 459.270, 52893.782 25/07/27,09:25:36,10,07,1, 11.8,1,1, 20.523, 10554.243, 459.295, 52893.848 25/07/27,09:25:36,11,07,1, 11.8,1,1, 20.523, 10554.228, 459.286, 52893.820 25/07/27,09:25:36,12,07,1, 11.8,1,1, 20.523, 10554.248, 459.299, 52893.890 25/07/27,09:25:36,13,07,1, 11.8,1,1, 20.523, 10554.222, 459.296, 52893.822 25/07/27,09:25:36,14,07,1, 11.8,1,1, 20.523, 10554.256, 459.271, 52893.785 25/07/27,09:25:36,15,07,1, 11.8,1,1, 20.523, 10554.268, 459.264, 52893.859 25/07/27,09:25:36,16,07,1, 11.8,1,1, 20.523, 10554.232, 459.298, 52893.835 25/07/27,09:25:36,17,07,1, 11.8,1,1, 20.523, 10554.240, 459.253, 52893.816 25/07/27,09:25:36,18,07,1, 11.8,1,1, 20.523, 10554.247, 459.260, 52893.862 25/07/27,09:25:36,19,07,1, 11.8,1,1, 20.523, 10554.256, 459.274, 52893.861 25/07/27,09:25:37,00,09,1, 11.9,1,1, 20.518, 10554.255, 459.274, 52893.861 25/07/27,09:25:37,01,09,1, 11.9,1,1, 20.518, 10554.286, 459.258, 52893.860 25/07/27,09:25:37,02,09,1, 11.9,1,1, 20.518, 10554.258, 459.246, 52893.896 25/07/27,09:25:37,03,09,1, 11.9,1,1, 20.518, 10554.255, 459.264, 52893.889 25/07/27,09:25:37,04,09,1, 11.9,1,1, 20.518, 10554.249, 459.271, 52893.838 25/07/27,09:25:37,05,09,1, 11.9,1,1, 20.518, 10554.246, 459.263, 52893.817 25/07/27,09:25:37,06,09,1, 11.9,1,1, 20.518, 10554.258, 459.268, 52893.874 25/07/27,09:25:37,07,09,1, 11.9,1,1, 20.518, 10554.264, 459.222, 52893.866 25/07/27,09:25:37,08,09,1, 11.9,1,1, 20.518, 10554.265, 459.221, 52893.830 25/07/27,09:25:37,09,09,1, 11.9,1,1, 20.518, 10554.284, 459.233, 52893.792 25/07/27,09:25:37,10,09,1, 11.9,1,1, 20.518, 10554.259, 459.223, 52893.914 25/07/27,09:25:37,11,09,1, 11.9,1,1, 20.518, 10554.265, 459.215, 52893.807 25/07/27,09:25:37,12,09,1, 11.9,1,1, 20.518, 10554.247, 459.222, 52893.839 25/07/27,09:25:37,13,09,1, 11.9,1,1, 20.518, 10554.257, 459.229, 52893.783 25/07/27,09:25:37,14,09,1, 11.9,1,1, 20.518, 10554.304, 459.223, 52893.831 25/07/27,09:25:37,15,09,1, 11.9,1,1, 20.518, 10554.257, 459.225, 52893.821 25/07/27,09:25:37,16,09,1, 11.9,1,1, 20.518, 10554.273, 459.247, 52893.855 25/07/27,09:25:37,17,09,1, 11.9,1,1, 20.518, 10554.288, 459.212, 52893.825 25/07/27,09:25:37,18,09,1, 11.9,1,1, 20.518, 10554.281, 459.216, 52893.848 25/07/27,09:25:37,19,09,1, 11.9,1,1, 20.518, 10554.313, 459.204, 52893.818 25/07/27,09:25:38,00,07,1, 12.0,1,1, 20.520, 10554.305, 459.204, 52893.818 25/07/27,09:25:38,01,07,1, 12.0,1,1, 20.520, 10554.271, 459.192, 52893.900 25/07/27,09:25:38,02,07,1, 12.0,1,1, 20.520, 10554.270, 459.178, 52893.892 25/07/27,09:25:38,03,07,1, 12.0,1,1, 20.520, 10554.287, 459.197, 52893.811 25/07/27,09:25:38,04,07,1, 12.0,1,1, 20.520, 10554.269, 459.196, 52893.822 25/07/27,09:25:38,05,07,1, 12.0,1,1, 20.520, 10554.291, 459.228, 52893.841 25/07/27,09:25:38,06,07,1, 12.0,1,1, 20.520, 10554.294, 459.170, 52893.847 25/07/27,09:25:38,07,07,1, 12.0,1,1, 20.520, 10554.289, 459.200, 52893.918 25/07/27,09:25:38,08,07,1, 12.0,1,1, 20.520, 10554.315, 459.218, 52893.827 25/07/27,09:25:38,09,07,1, 12.0,1,1, 20.520, 10554.296, 459.199, 52893.880 25/07/27,09:25:38,10,07,1, 12.0,1,1, 20.520, 10554.288, 459.172, 52893.846 25/07/27,09:25:38,11,07,1, 12.0,1,1, 20.520, 10554.276, 459.194, 52893.872 25/07/27,09:25:38,12,07,1, 12.0,1,1, 20.520, 10554.290, 459.166, 52893.824 25/07/27,09:25:38,13,07,1, 12.0,1,1, 20.520, 10554.309, 459.178, 52893.904 25/07/27,09:25:38,14,07,1, 12.0,1,1, 20.520, 10554.280, 459.203, 52893.865 25/07/27,09:25:38,15,07,1, 12.0,1,1, 20.520, 10554.288, 459.166, 52893.870 25/07/27,09:25:38,16,07,1, 12.0,1,1, 20.520, 10554.309, 459.170, 52893.860 25/07/27,09:25:38,17,07,1, 12.0,1,1, 20.520, 10554.283, 459.154, 52893.922 25/07/27,09:25:38,18,07,1, 12.0,1,1, 20.520, 10554.328, 459.164, 52893.903 25/07/27,09:25:38,19,07,1, 12.0,1,1, 20.520, 10554.294, 459.193, 52893.994 25/07/27,09:25:39,00,08,1, 11.9,1,1, 20.517, 10554.289, 459.193, 52893.994 25/07/27,09:25:39,01,08,1, 11.9,1,1, 20.517, 10554.302, 459.184, 52893.857 25/07/27,09:25:39,02,08,1, 11.9,1,1, 20.517, 10554.298, 459.157, 52893.840 25/07/27,09:25:39,03,08,1, 11.9,1,1, 20.517, 10554.296, 459.133, 52893.856 25/07/27,09:25:39,04,08,1, 11.9,1,1, 20.517, 10554.268, 459.162, 52893.854 25/07/27,09:25:39,05,08,1, 11.9,1,1, 20.517, 10554.283, 459.144, 52893.841 25/07/27,09:25:39,06,08,1, 11.9,1,1, 20.517, 10554.292, 459.109, 52893.804 25/07/27,09:25:39,07,08,1, 11.9,1,1, 20.517, 10554.291, 459.128, 52893.854 25/07/27,09:25:39,08,08,1, 11.9,1,1, 20.517, 10554.279, 459.128, 52893.803 25/07/27,09:25:39,09,08,1, 11.9,1,1, 20.517, 10554.267, 459.120, 52893.822 25/07/27,09:25:39,10,08,1, 11.9,1,1, 20.517, 10554.281, 459.139, 52893.864 25/07/27,09:25:39,11,08,1, 11.9,1,1, 20.517, 10554.299, 459.122, 52893.880 25/07/27,09:25:39,12,08,1, 11.9,1,1, 20.517, 10554.307, 459.114, 52893.896 25/07/27,09:25:39,13,08,1, 11.9,1,1, 20.517, 10554.313, 459.154, 52893.844 25/07/27,09:25:39,14,08,1, 11.9,1,1, 20.517, 10554.287, 459.149, 52893.856 25/07/27,09:25:39,15,08,1, 11.9,1,1, 20.517, 10554.283, 459.131, 52893.875 25/07/27,09:25:39,16,08,1, 11.9,1,1, 20.517, 10554.294, 459.096, 52893.812 25/07/27,09:25:39,17,08,1, 11.9,1,1, 20.517, 10554.291, 459.110, 52893.826 25/07/27,09:25:39,18,08,1, 11.9,1,1, 20.517, 10554.300, 459.108, 52893.904 25/07/27,09:25:39,19,08,1, 11.9,1,1, 20.517, 10554.313, 459.088, 52893.862 25/07/27,09:25:40,00,08,1, 11.9,1,1, 20.520, 10554.305, 459.088, 52893.862 25/07/27,09:25:40,01,08,1, 11.9,1,1, 20.520, 10554.295, 459.107, 52893.829 25/07/27,09:25:40,02,08,1, 11.9,1,1, 20.520, 10554.291, 459.114, 52893.821 25/07/27,09:25:40,03,08,1, 11.9,1,1, 20.520, 10554.317, 459.112, 52893.864 25/07/27,09:25:40,04,08,1, 11.9,1,1, 20.520, 10554.305, 459.116, 52893.801 25/07/27,09:25:40,05,08,1, 11.9,1,1, 20.520, 10554.307, 459.101, 52893.905 25/07/27,09:25:40,06,08,1, 11.9,1,1, 20.520, 10554.289, 459.120, 52893.852 25/07/27,09:25:40,07,08,1, 11.9,1,1, 20.520, 10554.291, 459.100, 52893.857 25/07/27,09:25:40,08,08,1, 11.9,1,1, 20.520, 10554.317, 459.106, 52893.847 25/07/27,09:25:40,09,08,1, 11.9,1,1, 20.520, 10554.327, 459.094, 52893.913 25/07/27,09:25:40,10,08,1, 11.9,1,1, 20.520, 10554.302, 459.086, 52893.797 25/07/27,09:25:40,11,08,1, 11.9,1,1, 20.520, 10554.340, 459.096, 52893.855 25/07/27,09:25:40,12,08,1, 11.9,1,1, 20.520, 10554.319, 459.080, 52893.820 25/07/27,09:25:40,13,08,1, 11.9,1,1, 20.520, 10554.335, 459.097, 52893.844 25/07/27,09:25:40,14,08,1, 11.9,1,1, 20.520, 10554.324, 459.089, 52893.848 25/07/27,09:25:40,15,08,1, 11.9,1,1, 20.520, 10554.336, 459.076, 52893.845 25/07/27,09:25:40,16,08,1, 11.9,1,1, 20.520, 10554.354, 459.083, 52893.911 25/07/27,09:25:40,17,08,1, 11.9,1,1, 20.520, 10554.318, 459.102, 52893.846 25/07/27,09:25:40,18,08,1, 11.9,1,1, 20.520, 10554.310, 459.072, 52893.924 25/07/27,09:25:40,19,08,1, 11.9,1,1, 20.520, 10554.313, 459.097, 52893.898 25/07/27,09:25:41,00,08,1, 11.9,1,1, 20.518, 10554.305, 459.097, 52893.898 25/07/27,09:25:41,01,08,1, 11.9,1,1, 20.518, 10554.333, 459.060, 52893.829 25/07/27,09:25:41,02,08,1, 11.9,1,1, 20.518, 10554.325, 459.059, 52893.883 25/07/27,09:25:41,03,08,1, 11.9,1,1, 20.518, 10554.321, 459.051, 52893.865 25/07/27,09:25:41,04,08,1, 11.9,1,1, 20.518, 10554.340, 459.063, 52893.847 25/07/27,09:25:41,05,08,1, 11.9,1,1, 20.518, 10554.323, 459.065, 52893.820 25/07/27,09:25:41,06,08,1, 11.9,1,1, 20.518, 10554.307, 459.061, 52893.895 25/07/27,09:25:41,07,08,1, 11.9,1,1, 20.518, 10554.353, 459.045, 52893.907 25/07/27,09:25:41,08,08,1, 11.9,1,1, 20.518, 10554.348, 459.054, 52893.886 25/07/27,09:25:41,09,08,1, 11.9,1,1, 20.518, 10554.326, 459.065, 52893.827 25/07/27,09:25:41,10,08,1, 11.9,1,1, 20.518, 10554.345, 459.065, 52893.923 25/07/27,09:25:41,11,08,1, 11.9,1,1, 20.518, 10554.366, 459.051, 52893.867 25/07/27,09:25:41,12,08,1, 11.9,1,1, 20.518, 10554.345, 459.062, 52893.876 25/07/27,09:25:41,13,08,1, 11.9,1,1, 20.518, 10554.355, 459.056, 52893.884 25/07/27,09:25:41,14,08,1, 11.9,1,1, 20.518, 10554.351, 459.045, 52893.837 25/07/27,09:25:41,15,08,1, 11.9,1,1, 20.518, 10554.338, 459.056, 52893.824 25/07/27,09:25:41,16,08,1, 11.9,1,1, 20.518, 10554.380, 459.039, 52893.868 25/07/27,09:25:41,17,08,1, 11.9,1,1, 20.518, 10554.361, 459.004, 52893.834 25/07/27,09:25:41,18,08,1, 11.9,1,1, 20.518, 10554.370, 459.035, 52893.880 25/07/27,09:25:41,19,08,1, 11.9,1,1, 20.518, 10554.391, 459.008, 52893.887 25/07/27,09:25:42,00,08,1, 11.9,1,1, 20.520, 10554.389, 459.008, 52893.887 25/07/27,09:25:42,01,08,1, 11.9,1,1, 20.520, 10554.386, 459.046, 52893.907 25/07/27,09:25:42,02,08,1, 11.9,1,1, 20.520, 10554.377, 459.031, 52893.882 25/07/27,09:25:42,03,08,1, 11.9,1,1, 20.520, 10554.371, 459.029, 52893.911 25/07/27,09:25:42,04,08,1, 11.9,1,1, 20.520, 10554.368, 459.033, 52893.868 25/07/27,09:25:42,05,08,1, 11.9,1,1, 20.520, 10554.359, 459.014, 52893.868 25/07/27,09:25:42,06,08,1, 11.9,1,1, 20.520, 10554.357, 459.020, 52893.838 25/07/27,09:25:42,07,08,1, 11.9,1,1, 20.520, 10554.385, 459.009, 52893.812 25/07/27,09:25:42,08,08,1, 11.9,1,1, 20.520, 10554.387, 459.017, 52893.819 25/07/27,09:25:42,09,08,1, 11.9,1,1, 20.520, 10554.387, 458.987, 52893.816 25/07/27,09:25:42,10,08,1, 11.9,1,1, 20.520, 10554.382, 458.992, 52893.813 25/07/27,09:25:42,11,08,1, 11.9,1,1, 20.520, 10554.416, 459.007, 52893.811 25/07/27,09:25:42,12,08,1, 11.9,1,1, 20.520, 10554.393, 458.996, 52893.792 25/07/27,09:25:42,13,08,1, 11.9,1,1, 20.520, 10554.384, 458.995, 52893.787 25/07/27,09:25:42,14,08,1, 11.9,1,1, 20.520, 10554.415, 458.986, 52893.845 25/07/27,09:25:42,15,08,1, 11.9,1,1, 20.520, 10554.398, 458.980, 52893.877 25/07/27,09:25:42,16,08,1, 11.9,1,1, 20.520, 10554.420, 458.991, 52893.826 25/07/27,09:25:42,17,08,1, 11.9,1,1, 20.520, 10554.425, 459.006, 52893.863 25/07/27,09:25:42,18,08,1, 11.9,1,1, 20.520, 10554.426, 458.995, 52893.809 25/07/27,09:25:42,19,08,1, 11.9,1,1, 20.520, 10554.412, 459.026, 52893.858 25/07/27,09:25:43,00,08,1, 11.9,1,1, 20.518, 10554.405, 459.026, 52893.858 25/07/27,09:25:43,01,08,1, 11.9,1,1, 20.518, 10554.410, 459.004, 52893.898 25/07/27,09:25:43,02,08,1, 11.9,1,1, 20.518, 10554.419, 458.993, 52893.835 25/07/27,09:25:43,03,08,1, 11.9,1,1, 20.518, 10554.399, 458.989, 52893.865 25/07/27,09:25:43,04,08,1, 11.9,1,1, 20.518, 10554.427, 458.996, 52893.858 25/07/27,09:25:43,05,08,1, 11.9,1,1, 20.518, 10554.440, 458.982, 52893.911 25/07/27,09:25:43,06,08,1, 11.9,1,1, 20.518, 10554.432, 458.979, 52893.796 25/07/27,09:25:43,07,08,1, 11.9,1,1, 20.518, 10554.425, 458.978, 52893.913 25/07/27,09:25:43,08,08,1, 11.9,1,1, 20.518, 10554.414, 458.964, 52893.841 25/07/27,09:25:43,09,08,1, 11.9,1,1, 20.518, 10554.432, 458.990, 52893.875 25/07/27,09:25:43,10,08,1, 11.9,1,1, 20.518, 10554.421, 458.979, 52893.843 25/07/27,09:25:43,11,08,1, 11.9,1,1, 20.518, 10554.455, 459.000, 52893.809 25/07/27,09:25:43,12,08,1, 11.9,1,1, 20.518, 10554.457, 459.012, 52893.941 25/07/27,09:25:43,13,08,1, 11.9,1,1, 20.518, 10554.454, 458.981, 52893.893 25/07/27,09:25:43,14,08,1, 11.9,1,1, 20.518, 10554.458, 459.008, 52893.850 25/07/27,09:25:43,15,08,1, 11.9,1,1, 20.518, 10554.472, 458.981, 52893.858 25/07/27,09:25:43,16,08,1, 11.9,1,1, 20.518, 10554.472, 458.991, 52893.856 25/07/27,09:25:43,17,08,1, 11.9,1,1, 20.518, 10554.452, 458.975, 52893.838 25/07/27,09:25:43,18,08,1, 11.9,1,1, 20.518, 10554.458, 458.962, 52893.847 25/07/27,09:25:43,19,08,1, 11.9,1,1, 20.518, 10554.492, 458.981, 52893.847 25/07/27,09:25:44,00,08,1, 12.0,1,1, 20.523, 10554.489, 458.981, 52893.847 25/07/27,09:25:44,01,08,1, 12.0,1,1, 20.523, 10554.464, 458.969, 52893.889 25/07/27,09:25:44,02,08,1, 12.0,1,1, 20.523, 10554.460, 458.988, 52893.882 25/07/27,09:25:44,03,08,1, 12.0,1,1, 20.523, 10554.473, 458.961, 52893.814 25/07/27,09:25:44,04,08,1, 12.0,1,1, 20.523, 10554.480, 458.987, 52893.857 25/07/27,09:25:44,05,08,1, 12.0,1,1, 20.523, 10554.489, 458.975, 52893.825 25/07/27,09:25:44,06,08,1, 12.0,1,1, 20.523, 10554.503, 458.951, 52893.788 25/07/27,09:25:44,07,08,1, 12.0,1,1, 20.523, 10554.499, 458.945, 52893.828 25/07/27,09:25:44,08,08,1, 12.0,1,1, 20.523, 10554.499, 458.961, 52893.815 25/07/27,09:25:44,09,08,1, 12.0,1,1, 20.523, 10554.513, 458.962, 52893.906 25/07/27,09:25:44,10,08,1, 12.0,1,1, 20.523, 10554.513, 458.995, 52893.907 25/07/27,09:25:44,11,08,1, 12.0,1,1, 20.523, 10554.533, 458.959, 52893.873 25/07/27,09:25:44,12,08,1, 12.0,1,1, 20.523, 10554.522, 458.968, 52893.841 25/07/27,09:25:44,13,08,1, 12.0,1,1, 20.523, 10554.515, 458.981, 52893.885 25/07/27,09:25:44,14,08,1, 12.0,1,1, 20.523, 10554.555, 458.950, 52893.823 25/07/27,09:25:44,15,08,1, 12.0,1,1, 20.523, 10554.541, 458.958, 52893.887 25/07/27,09:25:44,16,08,1, 12.0,1,1, 20.523, 10554.548, 458.926, 52893.809 25/07/27,09:25:44,17,08,1, 12.0,1,1, 20.523, 10554.559, 458.963, 52893.892 25/07/27,09:25:44,18,08,1, 12.0,1,1, 20.523, 10554.575, 458.969, 52893.828 25/07/27,09:25:44,19,08,1, 12.0,1,1, 20.523, 10554.562, 458.945, 52893.887 25/07/27,09:25:45,00,09,1, 11.9,1,1, 20.519, 10554.556, 458.945, 52893.887 25/07/27,09:25:45,01,09,1, 11.9,1,1, 20.519, 10554.579, 458.944, 52893.855 25/07/27,09:25:45,02,09,1, 11.9,1,1, 20.519, 10554.590, 458.947, 52893.826 25/07/27,09:25:45,03,09,1, 11.9,1,1, 20.519, 10554.548, 458.945, 52893.843 25/07/27,09:25:45,04,09,1, 11.9,1,1, 20.519, 10554.578, 458.961, 52893.898 25/07/27,09:25:45,05,09,1, 11.9,1,1, 20.519, 10554.561, 458.964, 52893.896 25/07/27,09:25:45,06,09,1, 11.9,1,1, 20.519, 10554.585, 458.942, 52893.872 25/07/27,09:25:45,07,09,1, 11.9,1,1, 20.519, 10554.602, 458.964, 52893.878 25/07/27,09:25:45,08,09,1, 11.9,1,1, 20.519, 10554.589, 458.955, 52893.877 25/07/27,09:25:45,09,09,1, 11.9,1,1, 20.519, 10554.597, 458.925, 52893.875 25/07/27,09:25:45,10,09,1, 11.9,1,1, 20.519, 10554.590, 458.930, 52893.868 25/07/27,09:25:45,11,09,1, 11.9,1,1, 20.519, 10554.601, 458.924, 52893.852 25/07/27,09:25:45,12,09,1, 11.9,1,1, 20.519, 10554.599, 458.909, 52893.872 25/07/27,09:25:45,13,09,1, 11.9,1,1, 20.519, 10554.578, 458.932, 52893.791 25/07/27,09:25:45,14,09,1, 11.9,1,1, 20.519, 10554.611, 458.920, 52893.818 25/07/27,09:25:45,15,09,1, 11.9,1,1, 20.519, 10554.628, 458.922, 52893.859 25/07/27,09:25:45,16,09,1, 11.9,1,1, 20.519, 10554.630, 458.906, 52893.824 25/07/27,09:25:45,17,09,1, 11.9,1,1, 20.519, 10554.611, 458.919, 52893.810 25/07/27,09:25:45,18,09,1, 11.9,1,1, 20.519, 10554.619, 458.932, 52893.906 25/07/27,09:25:45,19,09,1, 11.9,1,1, 20.519, 10554.633, 458.913, 52893.854 25/07/27,09:25:46,00,09,1, 11.8,1,1, 20.518, 10554.631, 458.913, 52893.854 25/07/27,09:25:46,01,09,1, 11.8,1,1, 20.518, 10554.666, 458.930, 52893.814 25/07/27,09:25:46,02,09,1, 11.8,1,1, 20.518, 10554.668, 458.907, 52893.878 25/07/27,09:25:46,03,09,1, 11.8,1,1, 20.518, 10554.659, 458.928, 52893.897 25/07/27,09:25:46,04,09,1, 11.8,1,1, 20.518, 10554.660, 458.904, 52893.834 25/07/27,09:25:46,05,09,1, 11.8,1,1, 20.518, 10554.641, 458.915, 52893.835 25/07/27,09:25:46,06,09,1, 11.8,1,1, 20.518, 10554.668, 458.910, 52893.821 25/07/27,09:25:46,07,09,1, 11.8,1,1, 20.518, 10554.654, 458.882, 52893.798 25/07/27,09:25:46,08,09,1, 11.8,1,1, 20.518, 10554.662, 458.900, 52893.825 25/07/27,09:25:46,09,09,1, 11.8,1,1, 20.518, 10554.648, 458.872, 52893.813 25/07/27,09:25:46,10,09,1, 11.8,1,1, 20.518, 10554.628, 458.888, 52893.878 25/07/27,09:25:46,11,09,1, 11.8,1,1, 20.518, 10554.641, 458.907, 52893.837 25/07/27,09:25:46,12,09,1, 11.8,1,1, 20.518, 10554.654, 458.885, 52893.857 25/07/27,09:25:46,13,09,1, 11.8,1,1, 20.518, 10554.650, 458.906, 52893.795 25/07/27,09:25:46,14,09,1, 11.8,1,1, 20.518, 10554.674, 458.873, 52893.756 25/07/27,09:25:46,15,09,1, 11.8,1,1, 20.518, 10554.689, 458.910, 52893.820 25/07/27,09:25:46,16,09,1, 11.8,1,1, 20.518, 10554.700, 458.881, 52893.856 25/07/27,09:25:46,17,09,1, 11.8,1,1, 20.518, 10554.692, 458.877, 52893.795 25/07/27,09:25:46,18,09,1, 11.8,1,1, 20.518, 10554.700, 458.905, 52893.774 25/07/27,09:25:46,19,09,1, 11.8,1,1, 20.518, 10554.702, 458.879, 52893.777 25/07/27,09:25:47,00,08,1, 11.9,1,1, 20.524, 10554.698, 458.879, 52893.777 25/07/27,09:25:47,01,08,1, 11.9,1,1, 20.524, 10554.701, 458.890, 52893.779 25/07/27,09:25:47,02,08,1, 11.9,1,1, 20.524, 10554.724, 458.872, 52893.775 25/07/27,09:25:47,03,08,1, 11.9,1,1, 20.524, 10554.707, 458.890, 52893.903 25/07/27,09:25:47,04,08,1, 11.9,1,1, 20.524, 10554.723, 458.873, 52893.803 25/07/27,09:25:47,05,08,1, 11.9,1,1, 20.524, 10554.719, 458.860, 52893.766 25/07/27,09:25:47,06,08,1, 11.9,1,1, 20.524, 10554.728, 458.862, 52893.795 25/07/27,09:25:47,07,08,1, 11.9,1,1, 20.524, 10554.703, 458.858, 52893.777 25/07/27,09:25:47,08,08,1, 11.9,1,1, 20.524, 10554.731, 458.838, 52893.699 25/07/27,09:25:47,09,08,1, 11.9,1,1, 20.524, 10554.751, 458.830, 52893.905 25/07/27,09:25:47,10,08,1, 11.9,1,1, 20.524, 10554.755, 458.832, 52893.819 25/07/27,09:25:47,11,08,1, 11.9,1,1, 20.524, 10554.733, 458.817, 52893.788 25/07/27,09:25:47,12,08,1, 11.9,1,1, 20.524, 10554.725, 458.809, 52893.803 25/07/27,09:25:47,13,08,1, 11.9,1,1, 20.524, 10554.743, 458.824, 52893.771 25/07/27,09:25:47,14,08,1, 11.9,1,1, 20.524, 10554.740, 458.820, 52893.796 25/07/27,09:25:47,15,08,1, 11.9,1,1, 20.524, 10554.745, 458.826, 52893.776 25/07/27,09:25:47,16,08,1, 11.9,1,1, 20.524, 10554.732, 458.823, 52893.833 25/07/27,09:25:47,17,08,1, 11.9,1,1, 20.524, 10554.744, 458.830, 52893.804 25/07/27,09:25:47,18,08,1, 11.9,1,1, 20.524, 10554.727, 458.807, 52893.850 25/07/27,09:25:47,19,08,1, 11.9,1,1, 20.524, 10554.733, 458.803, 52893.782 25/07/27,09:25:48,00,09,1, 11.9,1,1, 20.525, 10554.731, 458.803, 52893.782 25/07/27,09:25:48,01,09,1, 11.9,1,1, 20.525, 10554.745, 458.795, 52893.747 25/07/27,09:25:48,02,09,1, 11.9,1,1, 20.525, 10554.747, 458.782, 52893.764 25/07/27,09:25:48,03,09,1, 11.9,1,1, 20.525, 10554.747, 458.814, 52893.782 25/07/27,09:25:48,04,09,1, 11.9,1,1, 20.525, 10554.743, 458.782, 52893.761 25/07/27,09:25:48,05,09,1, 11.9,1,1, 20.525, 10554.741, 458.775, 52893.795 25/07/27,09:25:48,06,09,1, 11.9,1,1, 20.525, 10554.751, 458.808, 52893.760 25/07/27,09:25:48,07,09,1, 11.9,1,1, 20.525, 10554.752, 458.760, 52893.746 25/07/27,09:25:48,08,09,1, 11.9,1,1, 20.525, 10554.742, 458.796, 52893.747 25/07/27,09:25:48,09,09,1, 11.9,1,1, 20.525, 10554.751, 458.755, 52893.798 25/07/27,09:25:48,10,09,1, 11.9,1,1, 20.525, 10554.739, 458.782, 52893.796 25/07/27,09:25:48,11,09,1, 11.9,1,1, 20.525, 10554.747, 458.772, 52893.721 25/07/27,09:25:48,12,09,1, 11.9,1,1, 20.525, 10554.759, 458.782, 52893.832 25/07/27,09:25:48,13,09,1, 11.9,1,1, 20.525, 10554.754, 458.770, 52893.735 25/07/27,09:25:48,14,09,1, 11.9,1,1, 20.525, 10554.774, 458.750, 52893.740 25/07/27,09:25:48,15,09,1, 11.9,1,1, 20.525, 10554.763, 458.766, 52893.723 25/07/27,09:25:48,16,09,1, 11.9,1,1, 20.525, 10554.761, 458.748, 52893.716 25/07/27,09:25:48,17,09,1, 11.9,1,1, 20.525, 10554.781, 458.758, 52893.749 25/07/27,09:25:48,18,09,1, 11.9,1,1, 20.525, 10554.794, 458.761, 52893.771 25/07/27,09:25:48,19,09,1, 11.9,1,1, 20.525, 10554.805, 458.764, 52893.734 25/07/27,09:25:49,00,08,1, 12.0,1,1, 20.522, 10554.798, 458.764, 52893.734 25/07/27,09:25:49,01,08,1, 12.0,1,1, 20.522, 10554.776, 458.739, 52893.780 25/07/27,09:25:49,02,08,1, 12.0,1,1, 20.522, 10554.781, 458.751, 52893.795 25/07/27,09:25:49,03,08,1, 12.0,1,1, 20.522, 10554.796, 458.721, 52893.764 25/07/27,09:25:49,04,08,1, 12.0,1,1, 20.522, 10554.799, 458.744, 52893.779 25/07/27,09:25:49,05,08,1, 12.0,1,1, 20.522, 10554.793, 458.734, 52893.764 25/07/27,09:25:49,06,08,1, 12.0,1,1, 20.522, 10554.791, 458.711, 52893.730 25/07/27,09:25:49,07,08,1, 12.0,1,1, 20.522, 10554.783, 458.728, 52893.739 25/07/27,09:25:49,08,08,1, 12.0,1,1, 20.522, 10554.796, 458.725, 52893.762 25/07/27,09:25:49,09,08,1, 12.0,1,1, 20.522, 10554.783, 458.740, 52893.715 25/07/27,09:25:49,10,08,1, 12.0,1,1, 20.522, 10554.794, 458.706, 52893.745 25/07/27,09:25:49,11,08,1, 12.0,1,1, 20.522, 10554.798, 458.686, 52893.700 25/07/27,09:25:49,12,08,1, 12.0,1,1, 20.522, 10554.797, 458.707, 52893.718 25/07/27,09:25:49,13,08,1, 12.0,1,1, 20.522, 10554.813, 458.683, 52893.697 25/07/27,09:25:49,14,08,1, 12.0,1,1, 20.522, 10554.817, 458.698, 52893.755 25/07/27,09:25:49,15,08,1, 12.0,1,1, 20.522, 10554.799, 458.672, 52893.700 25/07/27,09:25:49,16,08,1, 12.0,1,1, 20.522, 10554.833, 458.682, 52893.748 25/07/27,09:25:49,17,08,1, 12.0,1,1, 20.522, 10554.804, 458.659, 52893.693 25/07/27,09:25:49,18,08,1, 12.0,1,1, 20.522, 10554.804, 458.679, 52893.763 25/07/27,09:25:49,19,08,1, 12.0,1,1, 20.522, 10554.811, 458.685, 52893.712 25/07/27,09:25:50,00,08,1, 11.9,1,1, 20.520, 10554.806, 458.685, 52893.712 25/07/27,09:25:50,01,08,1, 11.9,1,1, 20.520, 10554.825, 458.677, 52893.719 25/07/27,09:25:50,02,08,1, 11.9,1,1, 20.520, 10554.800, 458.678, 52893.830 25/07/27,09:25:50,03,08,1, 11.9,1,1, 20.520, 10554.859, 458.636, 52893.654 25/07/27,09:25:50,04,08,1, 11.9,1,1, 20.520, 10554.822, 458.647, 52893.700 25/07/27,09:25:50,05,08,1, 11.9,1,1, 20.520, 10554.823, 458.643, 52893.700 25/07/27,09:25:50,06,08,1, 11.9,1,1, 20.520, 10554.857, 458.612, 52893.644 25/07/27,09:25:50,07,08,1, 11.9,1,1, 20.520, 10554.811, 458.614, 52893.673 25/07/27,09:25:50,08,08,1, 11.9,1,1, 20.520, 10554.850, 458.617, 52893.704 25/07/27,09:25:50,09,08,1, 11.9,1,1, 20.520, 10554.851, 458.595, 52893.704 25/07/27,09:25:50,10,08,1, 11.9,1,1, 20.520, 10554.836, 458.607, 52893.650 25/07/27,09:25:50,11,08,1, 11.9,1,1, 20.520, 10554.852, 458.591, 52893.687 25/07/27,09:25:50,12,08,1, 11.9,1,1, 20.520, 10554.843, 458.601, 52893.717 25/07/27,09:25:50,13,08,1, 11.9,1,1, 20.520, 10554.884, 458.572, 52893.683 25/07/27,09:25:50,14,08,1, 11.9,1,1, 20.520, 10554.850, 458.579, 52893.715 25/07/27,09:25:50,15,08,1, 11.9,1,1, 20.520, 10554.884, 458.607, 52893.641 25/07/27,09:25:50,16,08,1, 11.9,1,1, 20.520, 10554.868, 458.598, 52893.764 25/07/27,09:25:50,17,08,1, 11.9,1,1, 20.520, 10554.876, 458.578, 52893.666 25/07/27,09:25:50,18,08,1, 11.9,1,1, 20.520, 10554.892, 458.583, 52893.751 25/07/27,09:25:50,19,08,1, 11.9,1,1, 20.520, 10554.869, 458.576, 52893.747 25/07/27,09:25:51,00,08,1, 11.9,1,1, 20.523, 10554.864, 458.576, 52893.747 25/07/27,09:25:51,01,08,1, 11.9,1,1, 20.523, 10554.880, 458.557, 52893.690 25/07/27,09:25:51,02,08,1, 11.9,1,1, 20.523, 10554.891, 458.549, 52893.697 25/07/27,09:25:51,03,08,1, 11.9,1,1, 20.523, 10554.890, 458.555, 52893.725 25/07/27,09:25:51,04,08,1, 11.9,1,1, 20.523, 10554.898, 458.549, 52893.754 25/07/27,09:25:51,05,08,1, 11.9,1,1, 20.523, 10554.896, 458.552, 52893.699 25/07/27,09:25:51,06,08,1, 11.9,1,1, 20.523, 10554.885, 458.529, 52893.643 25/07/27,09:25:51,07,08,1, 11.9,1,1, 20.523, 10554.894, 458.535, 52893.715 25/07/27,09:25:51,08,08,1, 11.9,1,1, 20.523, 10554.896, 458.500, 52893.620 25/07/27,09:25:51,09,08,1, 11.9,1,1, 20.523, 10554.898, 458.501, 52893.686 25/07/27,09:25:51,10,08,1, 11.9,1,1, 20.523, 10554.915, 458.519, 52893.681 25/07/27,09:25:51,11,08,1, 11.9,1,1, 20.523, 10554.903, 458.509, 52893.655 25/07/27,09:25:51,12,08,1, 11.9,1,1, 20.523, 10554.915, 458.506, 52893.705 25/07/27,09:25:51,13,08,1, 11.9,1,1, 20.523, 10554.918, 458.496, 52893.634 25/07/27,09:25:51,14,08,1, 11.9,1,1, 20.523, 10554.907, 458.482, 52893.722 25/07/27,09:25:51,15,08,1, 11.9,1,1, 20.523, 10554.905, 458.501, 52893.653 25/07/27,09:25:51,16,08,1, 11.9,1,1, 20.523, 10554.918, 458.470, 52893.636 25/07/27,09:25:51,17,08,1, 11.9,1,1, 20.523, 10554.900, 458.474, 52893.658 25/07/27,09:25:51,18,08,1, 11.9,1,1, 20.523, 10554.912, 458.471, 52893.663 25/07/27,09:25:51,19,08,1, 11.9,1,1, 20.523, 10554.932, 458.484, 52893.594 25/07/27,09:25:52,00,07,1, 11.9,1,1, 20.526, 10554.931, 458.484, 52893.594 25/07/27,09:25:52,01,07,1, 11.9,1,1, 20.526, 10554.924, 458.459, 52893.702 25/07/27,09:25:52,02,07,1, 11.9,1,1, 20.526, 10554.933, 458.445, 52893.701 25/07/27,09:25:52,03,07,1, 11.9,1,1, 20.526, 10554.945, 458.448, 52893.617 25/07/27,09:25:52,04,07,1, 11.9,1,1, 20.526, 10554.949, 458.434, 52893.634 25/07/27,09:25:52,05,07,1, 11.9,1,1, 20.526, 10554.937, 458.474, 52893.711 25/07/27,09:25:52,06,07,1, 11.9,1,1, 20.526, 10554.930, 458.440, 52893.635 25/07/27,09:25:52,07,07,1, 11.9,1,1, 20.526, 10554.907, 458.413, 52893.610 25/07/27,09:25:52,08,07,1, 11.9,1,1, 20.526, 10554.934, 458.415, 52893.580 25/07/27,09:25:52,09,07,1, 11.9,1,1, 20.526, 10554.944, 458.395, 52893.636 25/07/27,09:25:52,10,07,1, 11.9,1,1, 20.526, 10554.934, 458.414, 52893.603 25/07/27,09:25:52,11,07,1, 11.9,1,1, 20.526, 10554.923, 458.423, 52893.708 25/07/27,09:25:52,12,07,1, 11.9,1,1, 20.526, 10554.939, 458.414, 52893.630 25/07/27,09:25:52,13,07,1, 11.9,1,1, 20.526, 10554.962, 458.401, 52893.657 25/07/27,09:25:52,14,07,1, 11.9,1,1, 20.526, 10554.950, 458.398, 52893.673 25/07/27,09:25:52,15,07,1, 11.9,1,1, 20.526, 10554.987, 458.400, 52893.643 25/07/27,09:25:52,16,07,1, 11.9,1,1, 20.526, 10554.938, 458.395, 52893.707 25/07/27,09:25:52,17,07,1, 11.9,1,1, 20.526, 10554.968, 458.392, 52893.680 25/07/27,09:25:52,18,07,1, 11.9,1,1, 20.526, 10554.979, 458.385, 52893.680 25/07/27,09:25:52,19,07,1, 11.9,1,1, 20.526, 10554.953, 458.382, 52893.707 25/07/27,09:25:53,00,08,1, 11.9,1,1, 20.523, 10554.948, 458.382, 52893.707 25/07/27,09:25:53,01,08,1, 11.9,1,1, 20.523, 10554.988, 458.378, 52893.664 25/07/27,09:25:53,02,08,1, 11.9,1,1, 20.523, 10555.005, 458.359, 52893.639 25/07/27,09:25:53,03,08,1, 11.9,1,1, 20.523, 10554.976, 458.347, 52893.621 25/07/27,09:25:53,04,08,1, 11.9,1,1, 20.523, 10554.988, 458.361, 52893.567 25/07/27,09:25:53,05,08,1, 11.9,1,1, 20.523, 10554.988, 458.345, 52893.624 25/07/27,09:25:53,06,08,1, 11.9,1,1, 20.523, 10555.001, 458.320, 52893.624 25/07/27,09:25:53,07,08,1, 11.9,1,1, 20.523, 10554.973, 458.324, 52893.605 25/07/27,09:25:53,08,08,1, 11.9,1,1, 20.523, 10554.998, 458.314, 52893.646 25/07/27,09:25:53,09,08,1, 11.9,1,1, 20.523, 10554.982, 458.294, 52893.621 25/07/27,09:25:53,10,08,1, 11.9,1,1, 20.523, 10554.984, 458.304, 52893.638 25/07/27,09:25:53,11,08,1, 11.9,1,1, 20.523, 10554.991, 458.295, 52893.649 25/07/27,09:25:53,12,08,1, 11.9,1,1, 20.523, 10554.998, 458.276, 52893.626 25/07/27,09:25:53,13,08,1, 11.9,1,1, 20.523, 10555.013, 458.270, 52893.572 25/07/27,09:25:53,14,08,1, 11.9,1,1, 20.523, 10554.992, 458.278, 52893.555 25/07/27,09:25:53,15,08,1, 11.9,1,1, 20.523, 10555.003, 458.238, 52893.552 25/07/27,09:25:53,16,08,1, 11.9,1,1, 20.523, 10554.994, 458.257, 52893.559 25/07/27,09:25:53,17,08,1, 11.9,1,1, 20.523, 10555.012, 458.220, 52893.637 25/07/27,09:25:53,18,08,1, 11.9,1,1, 20.523, 10555.012, 458.225, 52893.632 25/07/27,09:25:53,19,08,1, 11.9,1,1, 20.523, 10554.993, 458.197, 52893.584 25/07/27,09:25:54,00,07,1, 11.9,1,1, 20.524, 10554.990, 458.197, 52893.584 25/07/27,09:25:54,01,07,1, 11.9,1,1, 20.524, 10555.020, 458.194, 52893.603 25/07/27,09:25:54,02,07,1, 11.9,1,1, 20.524, 10554.994, 458.191, 52893.586 25/07/27,09:25:54,03,07,1, 11.9,1,1, 20.524, 10555.004, 458.206, 52893.611 25/07/27,09:25:54,04,07,1, 11.9,1,1, 20.524, 10554.970, 458.154, 52893.542 25/07/27,09:25:54,05,07,1, 11.9,1,1, 20.524, 10554.997, 458.179, 52893.557 25/07/27,09:25:54,06,07,1, 11.9,1,1, 20.524, 10554.996, 458.178, 52893.517 25/07/27,09:25:54,07,07,1, 11.9,1,1, 20.524, 10554.981, 458.138, 52893.561 25/07/27,09:25:54,08,07,1, 11.9,1,1, 20.524, 10554.985, 458.151, 52893.603 25/07/27,09:25:54,09,07,1, 11.9,1,1, 20.524, 10555.009, 458.140, 52893.645 25/07/27,09:25:54,10,07,1, 11.9,1,1, 20.524, 10554.999, 458.141, 52893.505 25/07/27,09:25:54,11,07,1, 11.9,1,1, 20.524, 10554.987, 458.103, 52893.541 25/07/27,09:25:54,12,07,1, 11.9,1,1, 20.524, 10555.024, 458.111, 52893.577 25/07/27,09:25:54,13,07,1, 11.9,1,1, 20.524, 10554.982, 458.117, 52893.587 25/07/27,09:25:54,14,07,1, 11.9,1,1, 20.524, 10555.003, 458.114, 52893.566 25/07/27,09:25:54,15,07,1, 11.9,1,1, 20.524, 10554.995, 458.096, 52893.524 25/07/27,09:25:54,16,07,1, 11.9,1,1, 20.524, 10555.002, 458.091, 52893.546 25/07/27,09:25:54,17,07,1, 11.9,1,1, 20.524, 10555.025, 458.094, 52893.607 25/07/27,09:25:54,18,07,1, 11.9,1,1, 20.524, 10554.996, 458.089, 52893.564 25/07/27,09:25:54,19,07,1, 11.9,1,1, 20.524, 10555.003, 458.093, 52893.541 25/07/27,09:25:55,00,07,1, 12.0,1,1, 20.524, 10554.998, 458.093, 52893.541 25/07/27,09:25:55,01,07,1, 12.0,1,1, 20.524, 10554.979, 458.064, 52893.584 25/07/27,09:25:55,02,07,1, 12.0,1,1, 20.524, 10555.007, 458.040, 52893.519 25/07/27,09:25:55,03,07,1, 12.0,1,1, 20.524, 10555.004, 458.051, 52893.608 25/07/27,09:25:55,04,07,1, 12.0,1,1, 20.524, 10554.977, 458.040, 52893.586 25/07/27,09:25:55,05,07,1, 12.0,1,1, 20.524, 10554.969, 458.014, 52893.491 25/07/27,09:25:55,06,07,1, 12.0,1,1, 20.524, 10554.976, 458.025, 52893.571 25/07/27,09:25:55,07,07,1, 12.0,1,1, 20.524, 10554.982, 458.017, 52893.545 25/07/27,09:25:55,08,07,1, 12.0,1,1, 20.524, 10554.985, 458.013, 52893.530 25/07/27,09:25:55,09,07,1, 12.0,1,1, 20.524, 10554.992, 458.011, 52893.549 25/07/27,09:25:55,10,07,1, 12.0,1,1, 20.524, 10554.957, 458.011, 52893.585 25/07/27,09:25:55,11,07,1, 12.0,1,1, 20.524, 10554.987, 457.998, 52893.551 25/07/27,09:25:55,12,07,1, 12.0,1,1, 20.524, 10554.981, 458.010, 52893.580 25/07/27,09:25:55,13,07,1, 12.0,1,1, 20.524, 10554.997, 457.966, 52893.594 25/07/27,09:25:55,14,07,1, 12.0,1,1, 20.524, 10554.985, 457.971, 52893.571 25/07/27,09:25:55,15,07,1, 12.0,1,1, 20.524, 10554.945, 457.965, 52893.603 25/07/27,09:25:55,16,07,1, 12.0,1,1, 20.524, 10554.971, 457.951, 52893.503 25/07/27,09:25:55,17,07,1, 12.0,1,1, 20.524, 10554.967, 457.969, 52893.539 25/07/27,09:25:55,18,07,1, 12.0,1,1, 20.524, 10554.952, 457.943, 52893.538 25/07/27,09:25:55,19,07,1, 12.0,1,1, 20.524, 10554.943, 457.946, 52893.539 25/07/27,09:25:56,00,07,1, 11.9,1,1, 20.520, 10554.940, 457.946, 52893.539 25/07/27,09:25:56,01,07,1, 11.9,1,1, 20.520, 10554.939, 457.957, 52893.527 25/07/27,09:25:56,02,07,1, 11.9,1,1, 20.520, 10554.959, 457.901, 52893.489 25/07/27,09:25:56,03,07,1, 11.9,1,1, 20.520, 10554.965, 457.914, 52893.605 25/07/27,09:25:56,04,07,1, 11.9,1,1, 20.520, 10554.897, 457.892, 52893.513 25/07/27,09:25:56,05,07,1, 11.9,1,1, 20.520, 10554.935, 457.897, 52893.568 25/07/27,09:25:56,06,07,1, 11.9,1,1, 20.520, 10554.942, 457.890, 52893.581 25/07/27,09:25:56,07,07,1, 11.9,1,1, 20.520, 10554.910, 457.871, 52893.553 25/07/27,09:25:56,08,07,1, 11.9,1,1, 20.520, 10554.908, 457.872, 52893.479 25/07/27,09:25:56,09,07,1, 11.9,1,1, 20.520, 10554.945, 457.873, 52893.553 25/07/27,09:25:56,10,07,1, 11.9,1,1, 20.520, 10554.934, 457.846, 52893.514 25/07/27,09:25:56,11,07,1, 11.9,1,1, 20.520, 10554.925, 457.856, 52893.498 25/07/27,09:25:56,12,07,1, 11.9,1,1, 20.520, 10554.894, 457.839, 52893.524 25/07/27,09:25:56,13,07,1, 11.9,1,1, 20.520, 10554.898, 457.866, 52893.577 25/07/27,09:25:56,14,07,1, 11.9,1,1, 20.520, 10554.918, 457.811, 52893.534 25/07/27,09:25:56,15,07,1, 11.9,1,1, 20.520, 10554.921, 457.829, 52893.506 25/07/27,09:25:56,16,07,1, 11.9,1,1, 20.520, 10554.906, 457.812, 52893.581 25/07/27,09:25:56,17,07,1, 11.9,1,1, 20.520, 10554.909, 457.791, 52893.441 25/07/27,09:25:56,18,07,1, 11.9,1,1, 20.520, 10554.893, 457.787, 52893.437 25/07/27,09:25:56,19,07,1, 11.9,1,1, 20.520, 10554.893, 457.773, 52893.503 25/07/27,09:25:57,00,07,1, 12.0,1,1, 20.524, 10554.889, 457.773, 52893.503 25/07/27,09:25:57,01,07,1, 12.0,1,1, 20.524, 10554.895, 457.760, 52893.509 25/07/27,09:25:57,02,07,1, 12.0,1,1, 20.524, 10554.884, 457.764, 52893.621 25/07/27,09:25:57,03,07,1, 12.0,1,1, 20.524, 10554.895, 457.761, 52893.595 25/07/27,09:25:57,04,07,1, 12.0,1,1, 20.524, 10554.903, 457.755, 52893.551 25/07/27,09:25:57,05,07,1, 12.0,1,1, 20.524, 10554.896, 457.754, 52893.588 25/07/27,09:25:57,06,07,1, 12.0,1,1, 20.524, 10554.872, 457.762, 52893.545 25/07/27,09:25:57,07,07,1, 12.0,1,1, 20.524, 10554.878, 457.732, 52893.553 25/07/27,09:25:57,08,07,1, 12.0,1,1, 20.524, 10554.879, 457.741, 52893.617 25/07/27,09:25:57,09,07,1, 12.0,1,1, 20.524, 10554.886, 457.738, 52893.621 25/07/27,09:25:57,10,07,1, 12.0,1,1, 20.524, 10554.871, 457.743, 52893.609 25/07/27,09:25:57,11,07,1, 12.0,1,1, 20.524, 10554.870, 457.716, 52893.563 25/07/27,09:25:57,12,07,1, 12.0,1,1, 20.524, 10554.881, 457.741, 52893.548 25/07/27,09:25:57,13,07,1, 12.0,1,1, 20.524, 10554.844, 457.701, 52893.592 25/07/27,09:25:57,14,07,1, 12.0,1,1, 20.524, 10554.853, 457.723, 52893.615 25/07/27,09:25:57,15,07,1, 12.0,1,1, 20.524, 10554.862, 457.719, 52893.638 25/07/27,09:25:57,16,07,1, 12.0,1,1, 20.524, 10554.857, 457.701, 52893.579 25/07/27,09:25:57,17,07,1, 12.0,1,1, 20.524, 10554.855, 457.678, 52893.572 25/07/27,09:25:57,18,07,1, 12.0,1,1, 20.524, 10554.855, 457.690, 52893.603 25/07/27,09:25:57,19,07,1, 12.0,1,1, 20.524, 10554.863, 457.677, 52893.593 25/07/27,09:25:58,00,07,1, 12.0,1,1, 20.525, 10554.856, 457.677, 52893.593 25/07/27,09:25:58,01,07,1, 12.0,1,1, 20.525, 10554.869, 457.686, 52893.595 25/07/27,09:25:58,02,07,1, 12.0,1,1, 20.525, 10554.876, 457.653, 52893.547 25/07/27,09:25:58,03,07,1, 12.0,1,1, 20.525, 10554.860, 457.645, 52893.550 25/07/27,09:25:58,04,07,1, 12.0,1,1, 20.525, 10554.841, 457.647, 52893.625 25/07/27,09:25:58,05,07,1, 12.0,1,1, 20.525, 10554.868, 457.645, 52893.573 25/07/27,09:25:58,06,07,1, 12.0,1,1, 20.525, 10554.853, 457.642, 52893.576 25/07/27,09:25:58,07,07,1, 12.0,1,1, 20.525, 10554.840, 457.652, 52893.593 25/07/27,09:25:58,08,07,1, 12.0,1,1, 20.525, 10554.859, 457.646, 52893.599 25/07/27,09:25:58,09,07,1, 12.0,1,1, 20.525, 10554.874, 457.633, 52893.579 25/07/27,09:25:58,10,07,1, 12.0,1,1, 20.525, 10554.867, 457.621, 52893.564 25/07/27,09:25:58,11,07,1, 12.0,1,1, 20.525, 10554.853, 457.629, 52893.649 25/07/27,09:25:58,12,07,1, 12.0,1,1, 20.525, 10554.876, 457.639, 52893.621 25/07/27,09:25:58,13,07,1, 12.0,1,1, 20.525, 10554.859, 457.623, 52893.620 25/07/27,09:25:58,14,07,1, 12.0,1,1, 20.525, 10554.863, 457.613, 52893.610 25/07/27,09:25:58,15,07,1, 12.0,1,1, 20.525, 10554.832, 457.618, 52893.673 25/07/27,09:25:58,16,07,1, 12.0,1,1, 20.525, 10554.830, 457.617, 52893.651 25/07/27,09:25:58,17,07,1, 12.0,1,1, 20.525, 10554.834, 457.611, 52893.606 25/07/27,09:25:58,18,07,1, 12.0,1,1, 20.525, 10554.827, 457.627, 52893.635 25/07/27,09:25:58,19,07,1, 12.0,1,1, 20.525, 10554.850, 457.582, 52893.601 25/07/27,09:25:59,00,08,1, 11.9,1,1, 20.525, 10554.848, 457.582, 52893.601 25/07/27,09:25:59,01,08,1, 11.9,1,1, 20.525, 10554.844, 457.595, 52893.572 25/07/27,09:25:59,02,08,1, 11.9,1,1, 20.525, 10554.838, 457.590, 52893.589 25/07/27,09:25:59,03,08,1, 11.9,1,1, 20.525, 10554.847, 457.587, 52893.578 25/07/27,09:25:59,04,08,1, 11.9,1,1, 20.525, 10554.843, 457.610, 52893.605 25/07/27,09:25:59,05,08,1, 11.9,1,1, 20.525, 10554.824, 457.581, 52893.568 25/07/27,09:25:59,06,08,1, 11.9,1,1, 20.525, 10554.823, 457.600, 52893.629 25/07/27,09:25:59,07,08,1, 11.9,1,1, 20.525, 10554.830, 457.599, 52893.593 25/07/27,09:25:59,08,08,1, 11.9,1,1, 20.525, 10554.825, 457.588, 52893.643 25/07/27,09:25:59,09,08,1, 11.9,1,1, 20.525, 10554.823, 457.555, 52893.590 25/07/27,09:25:59,10,08,1, 11.9,1,1, 20.525, 10554.863, 457.569, 52893.565 25/07/27,09:25:59,11,08,1, 11.9,1,1, 20.525, 10554.850, 457.587, 52893.566 25/07/27,09:25:59,12,08,1, 11.9,1,1, 20.525, 10554.855, 457.560, 52893.617 25/07/27,09:25:59,13,08,1, 11.9,1,1, 20.525, 10554.848, 457.588, 52893.621 25/07/27,09:25:59,14,08,1, 11.9,1,1, 20.525, 10554.842, 457.562, 52893.673 25/07/27,09:25:59,15,08,1, 11.9,1,1, 20.525, 10554.861, 457.561, 52893.631 25/07/27,09:25:59,16,08,1, 11.9,1,1, 20.525, 10554.831, 457.544, 52893.680 25/07/27,09:25:59,17,08,1, 11.9,1,1, 20.525, 10554.847, 457.541, 52893.563 25/07/27,09:25:59,18,08,1, 11.9,1,1, 20.525, 10554.864, 457.539, 52893.568 25/07/27,09:25:59,19,08,1, 11.9,1,1, 20.525, 10554.841, 457.545, 52893.602 25/07/27,09:26:00,00,08,1, 12.0,1,1, 20.523, 10554.839, 457.545, 52893.602 25/07/27,09:26:00,01,08,1, 12.0,1,1, 20.523, 10554.843, 457.536, 52893.605 25/07/27,09:26:00,02,08,1, 12.0,1,1, 20.523, 10554.840, 457.511, 52893.484 25/07/27,09:26:00,03,08,1, 12.0,1,1, 20.523, 10554.856, 457.511, 52893.429 25/07/27,09:26:00,04,08,1, 12.0,1,1, 20.523, 10554.842, 457.519, 52893.556 25/07/27,09:26:00,05,08,1, 12.0,1,1, 20.523, 10554.839, 457.522, 52893.566 25/07/27,09:26:00,06,08,1, 12.0,1,1, 20.523, 10554.858, 457.522, 52893.517 25/07/27,09:26:00,07,08,1, 12.0,1,1, 20.523, 10554.837, 457.509, 52893.544 25/07/27,09:26:00,08,08,1, 12.0,1,1, 20.523, 10554.837, 457.496, 52893.526 25/07/27,09:26:00,09,08,1, 12.0,1,1, 20.523, 10554.849, 457.505, 52893.501 25/07/27,09:26:00,10,08,1, 12.0,1,1, 20.523, 10554.837, 457.523, 52893.544 25/07/27,09:26:00,11,08,1, 12.0,1,1, 20.523, 10554.866, 457.497, 52893.572 25/07/27,09:26:00,12,08,1, 12.0,1,1, 20.523, 10554.859, 457.516, 52893.542 25/07/27,09:26:00,13,08,1, 12.0,1,1, 20.523, 10554.850, 457.493, 52893.548 25/07/27,09:26:00,14,08,1, 12.0,1,1, 20.523, 10554.842, 457.488, 52893.524 25/07/27,09:26:00,15,08,1, 12.0,1,1, 20.523, 10554.865, 457.500, 52893.513 25/07/27,09:26:00,16,08,1, 12.0,1,1, 20.523, 10554.860, 457.472, 52893.562 25/07/27,09:26:00,17,08,1, 12.0,1,1, 20.523, 10554.850, 457.482, 52893.471 25/07/27,09:26:00,18,08,1, 12.0,1,1, 20.523, 10554.873, 457.487, 52893.474 25/07/27,09:26:00,19,08,1, 12.0,1,1, 20.523, 10554.859, 457.470, 52893.493 25/07/27,09:26:01,00,07,1, 11.9,1,1, 20.522, 10554.856, 457.470, 52893.493 25/07/27,09:26:01,01,07,1, 11.9,1,1, 20.522, 10554.846, 457.470, 52893.591 25/07/27,09:26:01,02,07,1, 11.9,1,1, 20.522, 10554.853, 457.484, 52893.583 25/07/27,09:26:01,03,07,1, 11.9,1,1, 20.522, 10554.874, 457.492, 52893.537 25/07/27,09:26:01,04,07,1, 11.9,1,1, 20.522, 10554.846, 457.443, 52893.488 25/07/27,09:26:01,05,07,1, 11.9,1,1, 20.522, 10554.859, 457.479, 52893.522 25/07/27,09:26:01,06,07,1, 11.9,1,1, 20.522, 10554.895, 457.472, 52893.578 25/07/27,09:26:01,07,07,1, 11.9,1,1, 20.522, 10554.859, 457.455, 52893.523 25/07/27,09:26:01,08,07,1, 11.9,1,1, 20.522, 10554.865, 457.490, 52893.532 25/07/27,09:26:01,09,07,1, 11.9,1,1, 20.522, 10554.841, 457.467, 52893.550 25/07/27,09:26:01,10,07,1, 11.9,1,1, 20.522, 10554.850, 457.465, 52893.531 25/07/27,09:26:01,11,07,1, 11.9,1,1, 20.522, 10554.847, 457.466, 52893.551 25/07/27,09:26:01,12,07,1, 11.9,1,1, 20.522, 10554.884, 457.460, 52893.497 25/07/27,09:26:01,13,07,1, 11.9,1,1, 20.522, 10554.875, 457.458, 52893.543 25/07/27,09:26:01,14,07,1, 11.9,1,1, 20.522, 10554.872, 457.478, 52893.557 25/07/27,09:26:01,15,07,1, 11.9,1,1, 20.522, 10554.859, 457.467, 52893.488 25/07/27,09:26:01,16,07,1, 11.9,1,1, 20.522, 10554.862, 457.502, 52893.550 25/07/27,09:26:01,17,07,1, 11.9,1,1, 20.522, 10554.873, 457.474, 52893.489 25/07/27,09:26:01,18,07,1, 11.9,1,1, 20.522, 10554.852, 457.472, 52893.571 25/07/27,09:26:01,19,07,1, 11.9,1,1, 20.522, 10554.882, 457.474, 52893.568 25/07/27,09:26:02,00,08,1, 11.9,1,1, 20.526, 10554.881, 457.474, 52893.568 25/07/27,09:26:02,01,08,1, 11.9,1,1, 20.526, 10554.881, 457.490, 52893.500 25/07/27,09:26:02,02,08,1, 11.9,1,1, 20.526, 10554.879, 457.472, 52893.507 25/07/27,09:26:02,03,08,1, 11.9,1,1, 20.526, 10554.855, 457.478, 52893.585 25/07/27,09:26:02,04,08,1, 11.9,1,1, 20.526, 10554.853, 457.472, 52893.492 25/07/27,09:26:02,05,08,1, 11.9,1,1, 20.526, 10554.866, 457.476, 52893.534 25/07/27,09:26:02,06,08,1, 11.9,1,1, 20.526, 10554.870, 457.449, 52893.544 25/07/27,09:26:02,07,08,1, 11.9,1,1, 20.526, 10554.865, 457.489, 52893.493 25/07/27,09:26:02,08,08,1, 11.9,1,1, 20.526, 10554.887, 457.467, 52893.535 25/07/27,09:26:02,09,08,1, 11.9,1,1, 20.526, 10554.874, 457.472, 52893.527 25/07/27,09:26:02,10,08,1, 11.9,1,1, 20.526, 10554.886, 457.466, 52893.471 25/07/27,09:26:02,11,08,1, 11.9,1,1, 20.526, 10554.880, 457.439, 52893.515 25/07/27,09:26:02,12,08,1, 11.9,1,1, 20.526, 10554.862, 457.459, 52893.538 25/07/27,09:26:02,13,08,1, 11.9,1,1, 20.526, 10554.856, 457.482, 52893.536 25/07/27,09:26:02,14,08,1, 11.9,1,1, 20.526, 10554.876, 457.479, 52893.475 25/07/27,09:26:02,15,08,1, 11.9,1,1, 20.526, 10554.879, 457.468, 52893.447 25/07/27,09:26:02,16,08,1, 11.9,1,1, 20.526, 10554.877, 457.491, 52893.470 25/07/27,09:26:02,17,08,1, 11.9,1,1, 20.526, 10554.857, 457.460, 52893.527 25/07/27,09:26:02,18,08,1, 11.9,1,1, 20.526, 10554.875, 457.473, 52893.473 25/07/27,09:26:02,19,08,1, 11.9,1,1, 20.526, 10554.858, 457.451, 52893.571 25/07/27,09:26:03,00,08,1, 11.9,1,1, 20.526, 10554.856, 457.451, 52893.571 25/07/27,09:26:03,01,08,1, 11.9,1,1, 20.526, 10554.878, 457.479, 52893.522 25/07/27,09:26:03,02,08,1, 11.9,1,1, 20.526, 10554.874, 457.468, 52893.503 25/07/27,09:26:03,03,08,1, 11.9,1,1, 20.526, 10554.874, 457.461, 52893.551 25/07/27,09:26:03,04,08,1, 11.9,1,1, 20.526, 10554.887, 457.460, 52893.569 25/07/27,09:26:03,05,08,1, 11.9,1,1, 20.526, 10554.872, 457.471, 52893.552 25/07/27,09:26:03,06,08,1, 11.9,1,1, 20.526, 10554.873, 457.461, 52893.528 25/07/27,09:26:03,07,08,1, 11.9,1,1, 20.526, 10554.840, 457.466, 52893.524 25/07/27,09:26:03,08,08,1, 11.9,1,1, 20.526, 10554.864, 457.455, 52893.572 25/07/27,09:26:03,09,08,1, 11.9,1,1, 20.526, 10554.881, 457.449, 52893.519 25/07/27,09:26:03,10,08,1, 11.9,1,1, 20.526, 10554.868, 457.456, 52893.512 25/07/27,09:26:03,11,08,1, 11.9,1,1, 20.526, 10554.831, 457.444, 52893.551 25/07/27,09:26:03,12,08,1, 11.9,1,1, 20.526, 10554.864, 457.452, 52893.526 25/07/27,09:26:03,13,08,1, 11.9,1,1, 20.526, 10554.873, 457.454, 52893.465 25/07/27,09:26:03,14,08,1, 11.9,1,1, 20.526, 10554.867, 457.482, 52893.538 25/07/27,09:26:03,15,08,1, 11.9,1,1, 20.526, 10554.844, 457.501, 52893.509 25/07/27,09:26:03,16,08,1, 11.9,1,1, 20.526, 10554.878, 457.478, 52893.519 25/07/27,09:26:03,17,08,1, 11.9,1,1, 20.526, 10554.848, 457.472, 52893.544 25/07/27,09:26:03,18,08,1, 11.9,1,1, 20.526, 10554.881, 457.480, 52893.488 25/07/27,09:26:03,19,08,1, 11.9,1,1, 20.526, 10554.856, 457.490, 52893.514 25/07/27,09:26:04,00,08,1, 12.0,1,1, 20.523, 10554.856, 457.490, 52893.514 25/07/27,09:26:04,01,08,1, 12.0,1,1, 20.523, 10554.837, 457.484, 52893.528 25/07/27,09:26:04,02,08,1, 12.0,1,1, 20.523, 10554.863, 457.499, 52893.554 25/07/27,09:26:04,03,08,1, 12.0,1,1, 20.523, 10554.868, 457.456, 52893.469 25/07/27,09:26:04,04,08,1, 12.0,1,1, 20.523, 10554.886, 457.480, 52893.546 25/07/27,09:26:04,05,08,1, 12.0,1,1, 20.523, 10554.858, 457.493, 52893.475 25/07/27,09:26:04,06,08,1, 12.0,1,1, 20.523, 10554.871, 457.486, 52893.490 25/07/27,09:26:04,07,08,1, 12.0,1,1, 20.523, 10554.878, 457.478, 52893.558 25/07/27,09:26:04,08,08,1, 12.0,1,1, 20.523, 10554.889, 457.501, 52893.570 25/07/27,09:26:04,09,08,1, 12.0,1,1, 20.523, 10554.879, 457.510, 52893.517 25/07/27,09:26:04,10,08,1, 12.0,1,1, 20.523, 10554.857, 457.478, 52893.579 25/07/27,09:26:04,11,08,1, 12.0,1,1, 20.523, 10554.882, 457.499, 52893.541 25/07/27,09:26:04,12,08,1, 12.0,1,1, 20.523, 10554.860, 457.497, 52893.572 25/07/27,09:26:04,13,08,1, 12.0,1,1, 20.523, 10554.877, 457.502, 52893.516 25/07/27,09:26:04,14,08,1, 12.0,1,1, 20.523, 10554.882, 457.512, 52893.550 25/07/27,09:26:04,15,08,1, 12.0,1,1, 20.523, 10554.876, 457.500, 52893.564 25/07/27,09:26:04,16,08,1, 12.0,1,1, 20.523, 10554.889, 457.495, 52893.549 25/07/27,09:26:04,17,08,1, 12.0,1,1, 20.523, 10554.870, 457.521, 52893.590 25/07/27,09:26:04,18,08,1, 12.0,1,1, 20.523, 10554.878, 457.496, 52893.528 25/07/27,09:26:04,19,08,1, 12.0,1,1, 20.523, 10554.872, 457.508, 52893.558 25/07/27,09:26:05,00,08,1, 11.9,1,1, 20.529, 10554.864, 457.508, 52893.558 25/07/27,09:26:05,01,08,1, 11.9,1,1, 20.529, 10554.851, 457.517, 52893.567 25/07/27,09:26:05,02,08,1, 11.9,1,1, 20.529, 10554.868, 457.500, 52893.553 25/07/27,09:26:05,03,08,1, 11.9,1,1, 20.529, 10554.864, 457.529, 52893.582 25/07/27,09:26:05,04,08,1, 11.9,1,1, 20.529, 10554.872, 457.531, 52893.546 25/07/27,09:26:05,05,08,1, 11.9,1,1, 20.529, 10554.857, 457.543, 52893.532 25/07/27,09:26:05,06,08,1, 11.9,1,1, 20.529, 10554.860, 457.517, 52893.603 25/07/27,09:26:05,07,08,1, 11.9,1,1, 20.529, 10554.871, 457.543, 52893.554 25/07/27,09:26:05,08,08,1, 11.9,1,1, 20.529, 10554.882, 457.525, 52893.513 25/07/27,09:26:05,09,08,1, 11.9,1,1, 20.529, 10554.887, 457.534, 52893.594 25/07/27,09:26:05,10,08,1, 11.9,1,1, 20.529, 10554.875, 457.548, 52893.644 25/07/27,09:26:05,11,08,1, 11.9,1,1, 20.529, 10554.907, 457.560, 52893.601 25/07/27,09:26:05,12,08,1, 11.9,1,1, 20.529, 10554.898, 457.558, 52893.645 25/07/27,09:26:05,13,08,1, 11.9,1,1, 20.529, 10554.899, 457.524, 52893.554 25/07/27,09:26:05,14,08,1, 11.9,1,1, 20.529, 10554.860, 457.550, 52893.619 25/07/27,09:26:05,15,08,1, 11.9,1,1, 20.529, 10554.911, 457.561, 52893.552 25/07/27,09:26:05,16,08,1, 11.9,1,1, 20.529, 10554.923, 457.549, 52893.600 25/07/27,09:26:05,17,08,1, 11.9,1,1, 20.529, 10554.892, 457.550, 52893.573 25/07/27,09:26:05,18,08,1, 11.9,1,1, 20.529, 10554.882, 457.555, 52893.622 25/07/27,09:26:05,19,08,1, 11.9,1,1, 20.529, 10554.882, 457.563, 52893.645 25/07/27,09:26:06,00,08,1, 12.0,1,1, 20.527, 10554.881, 457.563, 52893.645 25/07/27,09:26:06,01,08,1, 12.0,1,1, 20.527, 10554.889, 457.563, 52893.571 25/07/27,09:26:06,02,08,1, 12.0,1,1, 20.527, 10554.879, 457.567, 52893.540 25/07/27,09:26:06,03,08,1, 12.0,1,1, 20.527, 10554.883, 457.567, 52893.569 25/07/27,09:26:06,04,08,1, 12.0,1,1, 20.527, 10554.869, 457.577, 52893.637 25/07/27,09:26:06,05,08,1, 12.0,1,1, 20.527, 10554.893, 457.528, 52893.563 25/07/27,09:26:06,06,08,1, 12.0,1,1, 20.527, 10554.890, 457.549, 52893.556 25/07/27,09:26:06,07,08,1, 12.0,1,1, 20.527, 10554.883, 457.567, 52893.602 25/07/27,09:26:06,08,08,1, 12.0,1,1, 20.527, 10554.877, 457.571, 52893.606 25/07/27,09:26:06,09,08,1, 12.0,1,1, 20.527, 10554.900, 457.574, 52893.625 25/07/27,09:26:06,10,08,1, 12.0,1,1, 20.527, 10554.881, 457.579, 52893.635 25/07/27,09:26:06,11,08,1, 12.0,1,1, 20.527, 10554.894, 457.548, 52893.580 25/07/27,09:26:06,12,08,1, 12.0,1,1, 20.527, 10554.910, 457.566, 52893.536 25/07/27,09:26:06,13,08,1, 12.0,1,1, 20.527, 10554.882, 457.572, 52893.645 25/07/27,09:26:06,14,08,1, 12.0,1,1, 20.527, 10554.874, 457.562, 52893.590 25/07/27,09:26:06,15,08,1, 12.0,1,1, 20.527, 10554.892, 457.595, 52893.579 25/07/27,09:26:06,16,08,1, 12.0,1,1, 20.527, 10554.887, 457.543, 52893.535 25/07/27,09:26:06,17,08,1, 12.0,1,1, 20.527, 10554.870, 457.590, 52893.602 25/07/27,09:26:06,18,08,1, 12.0,1,1, 20.527, 10554.876, 457.567, 52893.596 25/07/27,09:26:06,19,08,1, 12.0,1,1, 20.527, 10554.891, 457.576, 52893.558 25/07/27,09:26:07,00,08,1, 11.8,1,1, 20.525, 10554.889, 457.576, 52893.558 25/07/27,09:26:07,01,08,1, 11.8,1,1, 20.525, 10554.874, 457.562, 52893.560 25/07/27,09:26:07,02,08,1, 11.8,1,1, 20.525, 10554.897, 457.585, 52893.575 25/07/27,09:26:07,03,08,1, 11.8,1,1, 20.525, 10554.866, 457.578, 52893.614 25/07/27,09:26:07,04,08,1, 11.8,1,1, 20.525, 10554.889, 457.590, 52893.590 25/07/27,09:26:07,05,08,1, 11.8,1,1, 20.525, 10554.908, 457.584, 52893.574 25/07/27,09:26:07,06,08,1, 11.8,1,1, 20.525, 10554.877, 457.593, 52893.561 25/07/27,09:26:07,07,08,1, 11.8,1,1, 20.525, 10554.875, 457.592, 52893.629 25/07/27,09:26:07,08,08,1, 11.8,1,1, 20.525, 10554.881, 457.580, 52893.618 25/07/27,09:26:07,09,08,1, 11.8,1,1, 20.525, 10554.888, 457.596, 52893.627 25/07/27,09:26:07,10,08,1, 11.8,1,1, 20.525, 10554.902, 457.602, 52893.621 25/07/27,09:26:07,11,08,1, 11.8,1,1, 20.525, 10554.901, 457.595, 52893.625 25/07/27,09:26:07,12,08,1, 11.8,1,1, 20.525, 10554.890, 457.608, 52893.645 25/07/27,09:26:07,13,08,1, 11.8,1,1, 20.525, 10554.894, 457.605, 52893.552 25/07/27,09:26:07,14,08,1, 11.8,1,1, 20.525, 10554.876, 457.595, 52893.618 25/07/27,09:26:07,15,08,1, 11.8,1,1, 20.525, 10554.903, 457.584, 52893.587 25/07/27,09:26:07,16,08,1, 11.8,1,1, 20.525, 10554.880, 457.613, 52893.623 25/07/27,09:26:07,17,08,1, 11.8,1,1, 20.525, 10554.899, 457.620, 52893.632 25/07/27,09:26:07,18,08,1, 11.8,1,1, 20.525, 10554.897, 457.592, 52893.585 25/07/27,09:26:07,19,08,1, 11.8,1,1, 20.525, 10554.902, 457.616, 52893.636 25/07/27,09:26:08,00,08,1, 11.9,1,1, 20.529, 10554.898, 457.616, 52893.636 25/07/27,09:26:08,01,08,1, 11.9,1,1, 20.529, 10554.898, 457.613, 52893.583 25/07/27,09:26:08,02,08,1, 11.9,1,1, 20.529, 10554.878, 457.590, 52893.655 25/07/27,09:26:08,03,08,1, 11.9,1,1, 20.529, 10554.903, 457.597, 52893.633 25/07/27,09:26:08,04,08,1, 11.9,1,1, 20.529, 10554.910, 457.630, 52893.591 25/07/27,09:26:08,05,08,1, 11.9,1,1, 20.529, 10554.898, 457.636, 52893.599 25/07/27,09:26:08,06,08,1, 11.9,1,1, 20.529, 10554.891, 457.623, 52893.638 25/07/27,09:26:08,07,08,1, 11.9,1,1, 20.529, 10554.902, 457.619, 52893.670 25/07/27,09:26:08,08,08,1, 11.9,1,1, 20.529, 10554.888, 457.617, 52893.645 25/07/27,09:26:08,09,08,1, 11.9,1,1, 20.529, 10554.903, 457.630, 52893.594 25/07/27,09:26:08,10,08,1, 11.9,1,1, 20.529, 10554.907, 457.618, 52893.606 25/07/27,09:26:08,11,08,1, 11.9,1,1, 20.529, 10554.894, 457.624, 52893.606 25/07/27,09:26:08,12,08,1, 11.9,1,1, 20.529, 10554.899, 457.620, 52893.600 25/07/27,09:26:08,13,08,1, 11.9,1,1, 20.529, 10554.912, 457.623, 52893.609 25/07/27,09:26:08,14,08,1, 11.9,1,1, 20.529, 10554.903, 457.621, 52893.699 25/07/27,09:26:08,15,08,1, 11.9,1,1, 20.529, 10554.908, 457.633, 52893.623 25/07/27,09:26:08,16,08,1, 11.9,1,1, 20.529, 10554.900, 457.623, 52893.620 25/07/27,09:26:08,17,08,1, 11.9,1,1, 20.529, 10554.906, 457.632, 52893.623 25/07/27,09:26:08,18,08,1, 11.9,1,1, 20.529, 10554.914, 457.613, 52893.561 25/07/27,09:26:08,19,08,1, 11.9,1,1, 20.529, 10554.892, 457.624, 52893.630 25/07/27,09:26:09,00,08,1, 12.0,1,1, 20.526, 10554.889, 457.624, 52893.630 25/07/27,09:26:09,01,08,1, 12.0,1,1, 20.526, 10554.890, 457.622, 52893.640 25/07/27,09:26:09,02,08,1, 12.0,1,1, 20.526, 10554.894, 457.602, 52893.665 25/07/27,09:26:09,03,08,1, 12.0,1,1, 20.526, 10554.894, 457.599, 52893.620 25/07/27,09:26:09,04,08,1, 12.0,1,1, 20.526, 10554.908, 457.607, 52893.536 25/07/27,09:26:09,05,08,1, 12.0,1,1, 20.526, 10554.881, 457.630, 52893.618 25/07/27,09:26:09,06,08,1, 12.0,1,1, 20.526, 10554.899, 457.642, 52893.636 25/07/27,09:26:09,07,08,1, 12.0,1,1, 20.526, 10554.911, 457.624, 52893.632 25/07/27,09:26:09,08,08,1, 12.0,1,1, 20.526, 10554.885, 457.630, 52893.596 25/07/27,09:26:09,09,08,1, 12.0,1,1, 20.526, 10554.882, 457.625, 52893.587 25/07/27,09:26:09,10,08,1, 12.0,1,1, 20.526, 10554.899, 457.615, 52893.629 25/07/27,09:26:09,11,08,1, 12.0,1,1, 20.526, 10554.894, 457.619, 52893.642 25/07/27,09:26:09,12,08,1, 12.0,1,1, 20.526, 10554.908, 457.636, 52893.683 25/07/27,09:26:09,13,08,1, 12.0,1,1, 20.526, 10554.896, 457.632, 52893.629 25/07/27,09:26:09,14,08,1, 12.0,1,1, 20.526, 10554.908, 457.638, 52893.627 25/07/27,09:26:09,15,08,1, 12.0,1,1, 20.526, 10554.894, 457.623, 52893.632 25/07/27,09:26:09,16,08,1, 12.0,1,1, 20.526, 10554.889, 457.606, 52893.580 25/07/27,09:26:09,17,08,1, 12.0,1,1, 20.526, 10554.919, 457.613, 52893.599 25/07/27,09:26:09,18,08,1, 12.0,1,1, 20.526, 10554.911, 457.606, 52893.547 25/07/27,09:26:09,19,08,1, 12.0,1,1, 20.526, 10554.898, 457.622, 52893.586 25/07/27,09:26:10,00,07,1, 12.0,1,1, 20.524, 10554.898, 457.622, 52893.586 25/07/27,09:26:10,01,07,1, 12.0,1,1, 20.524, 10554.913, 457.618, 52893.647 25/07/27,09:26:10,02,07,1, 12.0,1,1, 20.524, 10554.905, 457.637, 52893.584 25/07/27,09:26:10,03,07,1, 12.0,1,1, 20.524, 10554.907, 457.655, 52893.661 25/07/27,09:26:10,04,07,1, 12.0,1,1, 20.524, 10554.900, 457.648, 52893.672 25/07/27,09:26:10,05,07,1, 12.0,1,1, 20.524, 10554.902, 457.665, 52893.651 25/07/27,09:26:10,06,07,1, 12.0,1,1, 20.524, 10554.917, 457.648, 52893.599 25/07/27,09:26:10,07,07,1, 12.0,1,1, 20.524, 10554.913, 457.665, 52893.646 25/07/27,09:26:10,08,07,1, 12.0,1,1, 20.524, 10554.909, 457.643, 52893.587 25/07/27,09:26:10,09,07,1, 12.0,1,1, 20.524, 10554.918, 457.661, 52893.600 25/07/27,09:26:10,10,07,1, 12.0,1,1, 20.524, 10554.917, 457.661, 52893.630 25/07/27,09:26:10,11,07,1, 12.0,1,1, 20.524, 10554.895, 457.653, 52893.588 25/07/27,09:26:10,12,07,1, 12.0,1,1, 20.524, 10554.921, 457.657, 52893.653 25/07/27,09:26:10,13,07,1, 12.0,1,1, 20.524, 10554.890, 457.675, 52893.633 25/07/27,09:26:10,14,07,1, 12.0,1,1, 20.524, 10554.929, 457.622, 52893.584 25/07/27,09:26:10,15,07,1, 12.0,1,1, 20.524, 10554.915, 457.639, 52893.620 25/07/27,09:26:10,16,07,1, 12.0,1,1, 20.524, 10554.917, 457.603, 52893.562 25/07/27,09:26:10,17,07,1, 12.0,1,1, 20.524, 10554.904, 457.645, 52893.660 25/07/27,09:26:10,18,07,1, 12.0,1,1, 20.524, 10554.924, 457.630, 52893.675 25/07/27,09:26:10,19,07,1, 12.0,1,1, 20.524, 10554.911, 457.630, 52893.604 25/07/27,09:26:11,00,08,1, 11.9,1,1, 20.527, 10554.906, 457.630, 52893.604 25/07/27,09:26:11,01,08,1, 11.9,1,1, 20.527, 10554.928, 457.633, 52893.577 25/07/27,09:26:11,02,08,1, 11.9,1,1, 20.527, 10554.922, 457.633, 52893.574 25/07/27,09:26:11,03,08,1, 11.9,1,1, 20.527, 10554.911, 457.636, 52893.693 25/07/27,09:26:11,04,08,1, 11.9,1,1, 20.527, 10554.910, 457.603, 52893.633 25/07/27,09:26:11,05,08,1, 11.9,1,1, 20.527, 10554.916, 457.641, 52893.618 25/07/27,09:26:11,06,08,1, 11.9,1,1, 20.527, 10554.902, 457.626, 52893.598 25/07/27,09:26:11,07,08,1, 11.9,1,1, 20.527, 10554.907, 457.641, 52893.597 25/07/27,09:26:11,08,08,1, 11.9,1,1, 20.527, 10554.923, 457.628, 52893.611 25/07/27,09:26:11,09,08,1, 11.9,1,1, 20.527, 10554.878, 457.627, 52893.666 25/07/27,09:26:11,10,08,1, 11.9,1,1, 20.527, 10554.910, 457.630, 52893.577 25/07/27,09:26:11,11,08,1, 11.9,1,1, 20.527, 10554.891, 457.635, 52893.637 25/07/27,09:26:11,12,08,1, 11.9,1,1, 20.527, 10554.893, 457.640, 52893.584 25/07/27,09:26:11,13,08,1, 11.9,1,1, 20.527, 10554.908, 457.638, 52893.607 25/07/27,09:26:11,14,08,1, 11.9,1,1, 20.527, 10554.908, 457.628, 52893.609 25/07/27,09:26:11,15,08,1, 11.9,1,1, 20.527, 10554.906, 457.609, 52893.619 25/07/27,09:26:11,16,08,1, 11.9,1,1, 20.527, 10554.914, 457.633, 52893.620 25/07/27,09:26:11,17,08,1, 11.9,1,1, 20.527, 10554.903, 457.598, 52893.631 25/07/27,09:26:11,18,08,1, 11.9,1,1, 20.527, 10554.928, 457.626, 52893.627 25/07/27,09:26:11,19,08,1, 11.9,1,1, 20.527, 10554.889, 457.646, 52893.579 25/07/27,09:26:12,00,07,1, 12.0,1,1, 20.524, 10554.881, 457.646, 52893.579 25/07/27,09:26:12,01,07,1, 12.0,1,1, 20.524, 10554.926, 457.634, 52893.680 25/07/27,09:26:12,02,07,1, 12.0,1,1, 20.524, 10554.889, 457.654, 52893.695 25/07/27,09:26:12,03,07,1, 12.0,1,1, 20.524, 10554.905, 457.644, 52893.643 25/07/27,09:26:12,04,07,1, 12.0,1,1, 20.524, 10554.941, 457.665, 52893.746 25/07/27,09:26:12,05,07,1, 12.0,1,1, 20.524, 10554.884, 457.628, 52893.722 25/07/27,09:26:12,06,07,1, 12.0,1,1, 20.524, 10554.929, 457.639, 52893.620 25/07/27,09:26:12,07,07,1, 12.0,1,1, 20.524, 10554.914, 457.629, 52893.704 25/07/27,09:26:12,08,07,1, 12.0,1,1, 20.524, 10554.918, 457.637, 52893.599 25/07/27,09:26:12,09,07,1, 12.0,1,1, 20.524, 10554.890, 457.635, 52893.649 25/07/27,09:26:12,10,07,1, 12.0,1,1, 20.524, 10554.909, 457.617, 52893.608 25/07/27,09:26:12,11,07,1, 12.0,1,1, 20.524, 10554.903, 457.628, 52893.540 25/07/27,09:26:12,12,07,1, 12.0,1,1, 20.524, 10554.920, 457.617, 52893.641 25/07/27,09:26:12,13,07,1, 12.0,1,1, 20.524, 10554.921, 457.658, 52893.698 25/07/27,09:26:12,14,07,1, 12.0,1,1, 20.524, 10554.916, 457.629, 52893.592 25/07/27,09:26:12,15,07,1, 12.0,1,1, 20.524, 10554.918, 457.638, 52893.677 25/07/27,09:26:12,16,07,1, 12.0,1,1, 20.524, 10554.891, 457.609, 52893.619 25/07/27,09:26:12,17,07,1, 12.0,1,1, 20.524, 10554.915, 457.614, 52893.623 25/07/27,09:26:12,18,07,1, 12.0,1,1, 20.524, 10554.928, 457.619, 52893.577 25/07/27,09:26:12,19,07,1, 12.0,1,1, 20.524, 10554.911, 457.619, 52893.624 25/07/27,09:26:13,00,07,1, 12.0,1,1, 20.527, 10554.906, 457.619, 52893.624 25/07/27,09:26:13,01,07,1, 12.0,1,1, 20.527, 10554.912, 457.621, 52893.581 25/07/27,09:26:13,02,07,1, 12.0,1,1, 20.527, 10554.876, 457.614, 52893.626 25/07/27,09:26:13,03,07,1, 12.0,1,1, 20.527, 10554.884, 457.608, 52893.649 25/07/27,09:26:13,04,07,1, 12.0,1,1, 20.527, 10554.920, 457.614, 52893.562 25/07/27,09:26:13,05,07,1, 12.0,1,1, 20.527, 10554.891, 457.633, 52893.665 25/07/27,09:26:13,06,07,1, 12.0,1,1, 20.527, 10554.916, 457.622, 52893.625 25/07/27,09:26:13,07,07,1, 12.0,1,1, 20.527, 10554.914, 457.628, 52893.609 25/07/27,09:26:13,08,07,1, 12.0,1,1, 20.527, 10554.911, 457.607, 52893.671 25/07/27,09:26:13,09,07,1, 12.0,1,1, 20.527, 10554.908, 457.627, 52893.672 25/07/27,09:26:13,10,07,1, 12.0,1,1, 20.527, 10554.900, 457.605, 52893.673 25/07/27,09:26:13,11,07,1, 12.0,1,1, 20.527, 10554.907, 457.637, 52893.622 25/07/27,09:26:13,12,07,1, 12.0,1,1, 20.527, 10554.913, 457.627, 52893.736 25/07/27,09:26:13,13,07,1, 12.0,1,1, 20.527, 10554.899, 457.602, 52893.609 25/07/27,09:26:13,14,07,1, 12.0,1,1, 20.527, 10554.922, 457.613, 52893.652 25/07/27,09:26:13,15,07,1, 12.0,1,1, 20.527, 10554.905, 457.622, 52893.724 25/07/27,09:26:13,16,07,1, 12.0,1,1, 20.527, 10554.939, 457.644, 52893.693 25/07/27,09:26:13,17,07,1, 12.0,1,1, 20.527, 10554.927, 457.633, 52893.668 25/07/27,09:26:13,18,07,1, 12.0,1,1, 20.527, 10554.942, 457.640, 52893.620 25/07/27,09:26:13,19,07,1, 12.0,1,1, 20.527, 10554.927, 457.643, 52893.656 25/07/27,09:26:14,00,08,1, 12.0,1,1, 20.527, 10554.923, 457.643, 52893.656 25/07/27,09:26:14,01,08,1, 12.0,1,1, 20.527, 10554.945, 457.620, 52893.727 25/07/27,09:26:14,02,08,1, 12.0,1,1, 20.527, 10554.908, 457.622, 52893.681 25/07/27,09:26:14,03,08,1, 12.0,1,1, 20.527, 10554.916, 457.620, 52893.663 25/07/27,09:26:14,04,08,1, 12.0,1,1, 20.527, 10554.930, 457.619, 52893.665 25/07/27,09:26:14,05,08,1, 12.0,1,1, 20.527, 10554.944, 457.627, 52893.656 25/07/27,09:26:14,06,08,1, 12.0,1,1, 20.527, 10554.900, 457.635, 52893.697 25/07/27,09:26:14,07,08,1, 12.0,1,1, 20.527, 10554.920, 457.630, 52893.655 25/07/27,09:26:14,08,08,1, 12.0,1,1, 20.527, 10554.923, 457.630, 52893.667 25/07/27,09:26:14,09,08,1, 12.0,1,1, 20.527, 10554.902, 457.610, 52893.682 25/07/27,09:26:14,10,08,1, 12.0,1,1, 20.527, 10554.915, 457.602, 52893.641 25/07/27,09:26:14,11,08,1, 12.0,1,1, 20.527, 10554.909, 457.615, 52893.656 25/07/27,09:26:14,12,08,1, 12.0,1,1, 20.527, 10554.935, 457.592, 52893.638 25/07/27,09:26:14,13,08,1, 12.0,1,1, 20.527, 10554.922, 457.624, 52893.671 25/07/27,09:26:14,14,08,1, 12.0,1,1, 20.527, 10554.914, 457.621, 52893.627 25/07/27,09:26:14,15,08,1, 12.0,1,1, 20.527, 10554.893, 457.622, 52893.679 25/07/27,09:26:14,16,08,1, 12.0,1,1, 20.527, 10554.913, 457.617, 52893.628 25/07/27,09:26:14,17,08,1, 12.0,1,1, 20.527, 10554.908, 457.617, 52893.643 25/07/27,09:26:14,18,08,1, 12.0,1,1, 20.527, 10554.922, 457.631, 52893.668 25/07/27,09:26:14,19,08,1, 12.0,1,1, 20.527, 10554.897, 457.616, 52893.688 25/07/27,09:26:15,00,08,1, 11.9,1,1, 20.528, 10554.889, 457.616, 52893.688 25/07/27,09:26:15,01,08,1, 11.9,1,1, 20.528, 10554.916, 457.643, 52893.677 25/07/27,09:26:15,02,08,1, 11.9,1,1, 20.528, 10554.912, 457.651, 52893.716 25/07/27,09:26:15,03,08,1, 11.9,1,1, 20.528, 10554.939, 457.622, 52893.675 25/07/27,09:26:15,04,08,1, 11.9,1,1, 20.528, 10554.937, 457.624, 52893.740 25/07/27,09:26:15,05,08,1, 11.9,1,1, 20.528, 10554.928, 457.617, 52893.705 25/07/27,09:26:15,06,08,1, 11.9,1,1, 20.528, 10554.944, 457.628, 52893.713 25/07/27,09:26:15,07,08,1, 11.9,1,1, 20.528, 10554.915, 457.620, 52893.721 25/07/27,09:26:15,08,08,1, 11.9,1,1, 20.528, 10554.954, 457.631, 52893.637 25/07/27,09:26:15,09,08,1, 11.9,1,1, 20.528, 10554.924, 457.647, 52893.719 25/07/27,09:26:15,10,08,1, 11.9,1,1, 20.528, 10554.939, 457.655, 52893.702 25/07/27,09:26:15,11,08,1, 11.9,1,1, 20.528, 10554.924, 457.619, 52893.675 25/07/27,09:26:15,12,08,1, 11.9,1,1, 20.528, 10554.952, 457.637, 52893.676 25/07/27,09:26:15,13,08,1, 11.9,1,1, 20.528, 10554.944, 457.651, 52893.739 25/07/27,09:26:15,14,08,1, 11.9,1,1, 20.528, 10554.949, 457.619, 52893.697 25/07/27,09:26:15,15,08,1, 11.9,1,1, 20.528, 10554.938, 457.619, 52893.701 25/07/27,09:26:15,16,08,1, 11.9,1,1, 20.528, 10554.936, 457.644, 52893.678 25/07/27,09:26:15,17,08,1, 11.9,1,1, 20.528, 10554.917, 457.631, 52893.686 25/07/27,09:26:15,18,08,1, 11.9,1,1, 20.528, 10554.935, 457.633, 52893.691 25/07/27,09:26:15,19,08,1, 11.9,1,1, 20.528, 10554.938, 457.608, 52893.688 25/07/27,09:26:16,00,08,1, 12.0,1,1, 20.527, 10554.931, 457.608, 52893.688 25/07/27,09:26:16,01,08,1, 12.0,1,1, 20.527, 10554.949, 457.623, 52893.650 25/07/27,09:26:16,02,08,1, 12.0,1,1, 20.527, 10554.934, 457.619, 52893.668 25/07/27,09:26:16,03,08,1, 12.0,1,1, 20.527, 10554.949, 457.607, 52893.683 25/07/27,09:26:16,04,08,1, 12.0,1,1, 20.527, 10554.951, 457.618, 52893.624 25/07/27,09:26:16,05,08,1, 12.0,1,1, 20.527, 10554.924, 457.624, 52893.668 25/07/27,09:26:16,06,08,1, 12.0,1,1, 20.527, 10554.953, 457.632, 52893.670 25/07/27,09:26:16,07,08,1, 12.0,1,1, 20.527, 10554.949, 457.651, 52893.675 25/07/27,09:26:16,08,08,1, 12.0,1,1, 20.527, 10554.950, 457.646, 52893.717 25/07/27,09:26:16,09,08,1, 12.0,1,1, 20.527, 10554.953, 457.646, 52893.722 25/07/27,09:26:16,10,08,1, 12.0,1,1, 20.527, 10554.955, 457.621, 52893.691 25/07/27,09:26:16,11,08,1, 12.0,1,1, 20.527, 10554.943, 457.634, 52893.731 25/07/27,09:26:16,12,08,1, 12.0,1,1, 20.527, 10554.944, 457.638, 52893.667 25/07/27,09:26:16,13,08,1, 12.0,1,1, 20.527, 10554.963, 457.659, 52893.683 25/07/27,09:26:16,14,08,1, 12.0,1,1, 20.527, 10554.937, 457.662, 52893.708 25/07/27,09:26:16,15,08,1, 12.0,1,1, 20.527, 10554.947, 457.629, 52893.748 25/07/27,09:26:16,16,08,1, 12.0,1,1, 20.527, 10554.922, 457.661, 52893.708 25/07/27,09:26:16,17,08,1, 12.0,1,1, 20.527, 10554.944, 457.639, 52893.712 25/07/27,09:26:16,18,08,1, 12.0,1,1, 20.527, 10554.953, 457.646, 52893.699 25/07/27,09:26:16,19,08,1, 12.0,1,1, 20.527, 10554.930, 457.656, 52893.705 25/07/27,09:26:17,00,09,1, 12.0,1,1, 20.530, 10554.923, 457.656, 52893.705 25/07/27,09:26:17,01,09,1, 12.0,1,1, 20.530, 10554.950, 457.634, 52893.679 25/07/27,09:26:17,02,09,1, 12.0,1,1, 20.530, 10554.960, 457.627, 52893.679 25/07/27,09:26:17,03,09,1, 12.0,1,1, 20.530, 10554.921, 457.642, 52893.750 25/07/27,09:26:17,04,09,1, 12.0,1,1, 20.530, 10554.914, 457.659, 52893.710 25/07/27,09:26:17,05,09,1, 12.0,1,1, 20.530, 10554.913, 457.654, 52893.721 25/07/27,09:26:17,06,09,1, 12.0,1,1, 20.530, 10554.934, 457.650, 52893.748 25/07/27,09:26:17,07,09,1, 12.0,1,1, 20.530, 10554.938, 457.648, 52893.696 25/07/27,09:26:17,08,09,1, 12.0,1,1, 20.530, 10554.925, 457.642, 52893.698 25/07/27,09:26:17,09,09,1, 12.0,1,1, 20.530, 10554.913, 457.645, 52893.672 25/07/27,09:26:17,10,09,1, 12.0,1,1, 20.530, 10554.976, 457.642, 52893.651 25/07/27,09:26:17,11,09,1, 12.0,1,1, 20.530, 10554.950, 457.641, 52893.687 25/07/27,09:26:17,12,09,1, 12.0,1,1, 20.530, 10554.930, 457.654, 52893.705 25/07/27,09:26:17,13,09,1, 12.0,1,1, 20.530, 10554.910, 457.657, 52893.700 25/07/27,09:26:17,14,09,1, 12.0,1,1, 20.530, 10554.940, 457.676, 52893.702 25/07/27,09:26:17,15,09,1, 12.0,1,1, 20.530, 10554.926, 457.701, 52893.655 25/07/27,09:26:17,16,09,1, 12.0,1,1, 20.530, 10554.956, 457.670, 52893.710 25/07/27,09:26:17,17,09,1, 12.0,1,1, 20.530, 10554.937, 457.693, 52893.785 25/07/27,09:26:17,18,09,1, 12.0,1,1, 20.530, 10554.940, 457.682, 52893.698 25/07/27,09:26:17,19,09,1, 12.0,1,1, 20.530, 10554.962, 457.696, 52893.730 25/07/27,09:26:18,00,07,1, 12.0,1,1, 20.526, 10554.956, 457.696, 52893.730 25/07/27,09:26:18,01,07,1, 12.0,1,1, 20.526, 10554.954, 457.709, 52893.685 25/07/27,09:26:18,02,07,1, 12.0,1,1, 20.526, 10554.944, 457.664, 52893.731 25/07/27,09:26:18,03,07,1, 12.0,1,1, 20.526, 10554.916, 457.673, 52893.737 25/07/27,09:26:18,04,07,1, 12.0,1,1, 20.526, 10554.938, 457.670, 52893.744 25/07/27,09:26:18,05,07,1, 12.0,1,1, 20.526, 10554.944, 457.687, 52893.723 25/07/27,09:26:18,06,07,1, 12.0,1,1, 20.526, 10554.939, 457.677, 52893.663 25/07/27,09:26:18,07,07,1, 12.0,1,1, 20.526, 10554.950, 457.692, 52893.727 25/07/27,09:26:18,08,07,1, 12.0,1,1, 20.526, 10554.929, 457.684, 52893.721 25/07/27,09:26:18,09,07,1, 12.0,1,1, 20.526, 10554.902, 457.684, 52893.733 25/07/27,09:26:18,10,07,1, 12.0,1,1, 20.526, 10554.913, 457.672, 52893.712 25/07/27,09:26:18,11,07,1, 12.0,1,1, 20.526, 10554.940, 457.679, 52893.686 25/07/27,09:26:18,12,07,1, 12.0,1,1, 20.526, 10554.923, 457.683, 52893.709 25/07/27,09:26:18,13,07,1, 12.0,1,1, 20.526, 10554.932, 457.700, 52893.745 25/07/27,09:26:18,14,07,1, 12.0,1,1, 20.526, 10554.925, 457.671, 52893.719 25/07/27,09:26:18,15,07,1, 12.0,1,1, 20.526, 10554.915, 457.702, 52893.729 25/07/27,09:26:18,16,07,1, 12.0,1,1, 20.526, 10554.935, 457.707, 52893.736 25/07/27,09:26:18,17,07,1, 12.0,1,1, 20.526, 10554.926, 457.728, 52893.737 25/07/27,09:26:18,18,07,1, 12.0,1,1, 20.526, 10554.928, 457.694, 52893.773 25/07/27,09:26:18,19,07,1, 12.0,1,1, 20.526, 10554.931, 457.710, 52893.726 25/07/27,09:26:19,00,08,1, 11.9,1,1, 20.530, 10554.923, 457.710, 52893.726 25/07/27,09:26:19,01,08,1, 11.9,1,1, 20.530, 10554.933, 457.711, 52893.809 25/07/27,09:26:19,02,08,1, 11.9,1,1, 20.530, 10554.905, 457.692, 52893.724 25/07/27,09:26:19,03,08,1, 11.9,1,1, 20.530, 10554.896, 457.716, 52893.719 25/07/27,09:26:19,04,08,1, 11.9,1,1, 20.530, 10554.894, 457.695, 52893.737 25/07/27,09:26:19,05,08,1, 11.9,1,1, 20.530, 10554.902, 457.712, 52893.701 25/07/27,09:26:19,06,08,1, 11.9,1,1, 20.530, 10554.909, 457.706, 52893.694 25/07/27,09:26:19,07,08,1, 11.9,1,1, 20.530, 10554.904, 457.704, 52893.717 25/07/27,09:26:19,08,08,1, 11.9,1,1, 20.530, 10554.894, 457.696, 52893.686 25/07/27,09:26:19,09,08,1, 11.9,1,1, 20.530, 10554.897, 457.706, 52893.700 25/07/27,09:26:19,10,08,1, 11.9,1,1, 20.530, 10554.896, 457.673, 52893.726 25/07/27,09:26:19,11,08,1, 11.9,1,1, 20.530, 10554.909, 457.719, 52893.738 25/07/27,09:26:19,12,08,1, 11.9,1,1, 20.530, 10554.907, 457.688, 52893.711 25/07/27,09:26:19,13,08,1, 11.9,1,1, 20.530, 10554.912, 457.727, 52893.735 25/07/27,09:26:19,14,08,1, 11.9,1,1, 20.530, 10554.906, 457.724, 52893.752 25/07/27,09:26:19,15,08,1, 11.9,1,1, 20.530, 10554.862, 457.740, 52893.684 25/07/27,09:26:19,16,08,1, 11.9,1,1, 20.530, 10554.894, 457.731, 52893.703 25/07/27,09:26:19,17,08,1, 11.9,1,1, 20.530, 10554.913, 457.729, 52893.692 25/07/27,09:26:19,18,08,1, 11.9,1,1, 20.530, 10554.901, 457.738, 52893.726 25/07/27,09:26:19,19,08,1, 11.9,1,1, 20.530, 10554.881, 457.735, 52893.780 25/07/27,09:26:20,00,08,1, 12.0,1,1, 20.528, 10554.873, 457.735, 52893.780 25/07/27,09:26:20,01,08,1, 12.0,1,1, 20.528, 10554.889, 457.754, 52893.754 25/07/27,09:26:20,02,08,1, 12.0,1,1, 20.528, 10554.893, 457.720, 52893.736 25/07/27,09:26:20,03,08,1, 12.0,1,1, 20.528, 10554.877, 457.741, 52893.748 25/07/27,09:26:20,04,08,1, 12.0,1,1, 20.528, 10554.880, 457.721, 52893.740 25/07/27,09:26:20,05,08,1, 12.0,1,1, 20.528, 10554.877, 457.752, 52893.797 25/07/27,09:26:20,06,08,1, 12.0,1,1, 20.528, 10554.871, 457.743, 52893.735 25/07/27,09:26:20,07,08,1, 12.0,1,1, 20.528, 10554.870, 457.736, 52893.699 25/07/27,09:26:20,08,08,1, 12.0,1,1, 20.528, 10554.866, 457.722, 52893.734 25/07/27,09:26:20,09,08,1, 12.0,1,1, 20.528, 10554.842, 457.744, 52893.754 25/07/27,09:26:20,10,08,1, 12.0,1,1, 20.528, 10554.859, 457.731, 52893.678 25/07/27,09:26:20,11,08,1, 12.0,1,1, 20.528, 10554.861, 457.753, 52893.660 25/07/27,09:26:20,12,08,1, 12.0,1,1, 20.528, 10554.865, 457.763, 52893.758 25/07/27,09:26:20,13,08,1, 12.0,1,1, 20.528, 10554.861, 457.752, 52893.763 25/07/27,09:26:20,14,08,1, 12.0,1,1, 20.528, 10554.876, 457.754, 52893.744 25/07/27,09:26:20,15,08,1, 12.0,1,1, 20.528, 10554.879, 457.752, 52893.620 25/07/27,09:26:20,16,08,1, 12.0,1,1, 20.528, 10554.887, 457.755, 52893.839 25/07/27,09:26:20,17,08,1, 12.0,1,1, 20.528, 10554.886, 457.764, 52893.726 25/07/27,09:26:20,18,08,1, 12.0,1,1, 20.528, 10554.920, 457.735, 52893.768 25/07/27,09:26:20,19,08,1, 12.0,1,1, 20.528, 10554.862, 457.797, 52893.770 25/07/27,09:26:21,00,08,1, 11.9,1,1, 20.529, 10554.856, 457.797, 52893.770 25/07/27,09:26:21,01,08,1, 11.9,1,1, 20.529, 10554.884, 457.734, 52893.693 25/07/27,09:26:21,02,08,1, 11.9,1,1, 20.529, 10554.848, 457.749, 52893.707 25/07/27,09:26:21,03,08,1, 11.9,1,1, 20.529, 10554.840, 457.757, 52893.733 25/07/27,09:26:21,04,08,1, 11.9,1,1, 20.529, 10554.850, 457.758, 52893.725 25/07/27,09:26:21,05,08,1, 11.9,1,1, 20.529, 10554.835, 457.743, 52893.764 25/07/27,09:26:21,06,08,1, 11.9,1,1, 20.529, 10554.826, 457.798, 52893.781 25/07/27,09:26:21,07,08,1, 11.9,1,1, 20.529, 10554.849, 457.758, 52893.672 25/07/27,09:26:21,08,08,1, 11.9,1,1, 20.529, 10554.843, 457.757, 52893.736 25/07/27,09:26:21,09,08,1, 11.9,1,1, 20.529, 10554.839, 457.750, 52893.673 25/07/27,09:26:21,10,08,1, 11.9,1,1, 20.529, 10554.829, 457.768, 52893.786 25/07/27,09:26:21,11,08,1, 11.9,1,1, 20.529, 10554.852, 457.784, 52893.782 25/07/27,09:26:21,12,08,1, 11.9,1,1, 20.529, 10554.831, 457.766, 52893.716 25/07/27,09:26:21,13,08,1, 11.9,1,1, 20.529, 10554.819, 457.761, 52893.745 25/07/27,09:26:21,14,08,1, 11.9,1,1, 20.529, 10554.814, 457.770, 52893.758 25/07/27,09:26:21,15,08,1, 11.9,1,1, 20.529, 10554.834, 457.789, 52893.716 25/07/27,09:26:21,16,08,1, 11.9,1,1, 20.529, 10554.830, 457.790, 52893.743 25/07/27,09:26:21,17,08,1, 11.9,1,1, 20.529, 10554.810, 457.789, 52893.711 25/07/27,09:26:21,18,08,1, 11.9,1,1, 20.529, 10554.837, 457.779, 52893.767 25/07/27,09:26:21,19,08,1, 11.9,1,1, 20.529, 10554.822, 457.815, 52893.749 25/07/27,09:26:22,00,09,1, 11.9,1,1, 20.529, 10554.814, 457.815, 52893.749 25/07/27,09:26:22,01,09,1, 11.9,1,1, 20.529, 10554.832, 457.783, 52893.758 25/07/27,09:26:22,02,09,1, 11.9,1,1, 20.529, 10554.811, 457.786, 52893.755 25/07/27,09:26:22,03,09,1, 11.9,1,1, 20.529, 10554.817, 457.778, 52893.763 25/07/27,09:26:22,04,09,1, 11.9,1,1, 20.529, 10554.822, 457.788, 52893.782 25/07/27,09:26:22,05,09,1, 11.9,1,1, 20.529, 10554.794, 457.767, 52893.777 25/07/27,09:26:22,06,09,1, 11.9,1,1, 20.529, 10554.803, 457.787, 52893.762 25/07/27,09:26:22,07,09,1, 11.9,1,1, 20.529, 10554.811, 457.781, 52893.780 25/07/27,09:26:22,08,09,1, 11.9,1,1, 20.529, 10554.794, 457.811, 52893.759 25/07/27,09:26:22,09,09,1, 11.9,1,1, 20.529, 10554.810, 457.773, 52893.763 25/07/27,09:26:22,10,09,1, 11.9,1,1, 20.529, 10554.822, 457.809, 52893.772 25/07/27,09:26:22,11,09,1, 11.9,1,1, 20.529, 10554.798, 457.790, 52893.748 25/07/27,09:26:22,12,09,1, 11.9,1,1, 20.529, 10554.824, 457.810, 52893.769 25/07/27,09:26:22,13,09,1, 11.9,1,1, 20.529, 10554.808, 457.825, 52893.798 25/07/27,09:26:22,14,09,1, 11.9,1,1, 20.529, 10554.831, 457.799, 52893.797 25/07/27,09:26:22,15,09,1, 11.9,1,1, 20.529, 10554.809, 457.789, 52893.761 25/07/27,09:26:22,16,09,1, 11.9,1,1, 20.529, 10554.806, 457.810, 52893.738 25/07/27,09:26:22,17,09,1, 11.9,1,1, 20.529, 10554.799, 457.806, 52893.788 25/07/27,09:26:22,18,09,1, 11.9,1,1, 20.529, 10554.820, 457.810, 52893.775 25/07/27,09:26:22,19,09,1, 11.9,1,1, 20.529, 10554.791, 457.818, 52893.761 25/07/27,09:26:23,00,08,1, 11.9,1,1, 20.530, 10554.789, 457.818, 52893.761 25/07/27,09:26:23,01,08,1, 11.9,1,1, 20.530, 10554.806, 457.795, 52893.771 25/07/27,09:26:23,02,08,1, 11.9,1,1, 20.530, 10554.774, 457.811, 52893.753 25/07/27,09:26:23,03,08,1, 11.9,1,1, 20.530, 10554.816, 457.801, 52893.780 25/07/27,09:26:23,04,08,1, 11.9,1,1, 20.530, 10554.802, 457.805, 52893.786 25/07/27,09:26:23,05,08,1, 11.9,1,1, 20.530, 10554.801, 457.794, 52893.746 25/07/27,09:26:23,06,08,1, 11.9,1,1, 20.530, 10554.797, 457.823, 52893.836 25/07/27,09:26:23,07,08,1, 11.9,1,1, 20.530, 10554.793, 457.823, 52893.799 25/07/27,09:26:23,08,08,1, 11.9,1,1, 20.530, 10554.776, 457.834, 52893.784 25/07/27,09:26:23,09,08,1, 11.9,1,1, 20.530, 10554.828, 457.828, 52893.804 25/07/27,09:26:23,10,08,1, 11.9,1,1, 20.530, 10554.813, 457.817, 52893.762 25/07/27,09:26:23,11,08,1, 11.9,1,1, 20.530, 10554.795, 457.819, 52893.755 25/07/27,09:26:23,12,08,1, 11.9,1,1, 20.530, 10554.821, 457.793, 52893.819 25/07/27,09:26:23,13,08,1, 11.9,1,1, 20.530, 10554.824, 457.804, 52893.734 25/07/27,09:26:23,14,08,1, 11.9,1,1, 20.530, 10554.790, 457.801, 52893.801 25/07/27,09:26:23,15,08,1, 11.9,1,1, 20.530, 10554.776, 457.816, 52893.793 25/07/27,09:26:23,16,08,1, 11.9,1,1, 20.530, 10554.824, 457.806, 52893.720 25/07/27,09:26:23,17,08,1, 11.9,1,1, 20.530, 10554.800, 457.797, 52893.810 25/07/27,09:26:23,18,08,1, 11.9,1,1, 20.530, 10554.801, 457.810, 52893.808 25/07/27,09:26:23,19,08,1, 11.9,1,1, 20.530, 10554.800, 457.774, 52893.736 25/07/27,09:26:24,00,08,1, 11.9,1,1, 20.533, 10554.798, 457.774, 52893.736 25/07/27,09:26:24,01,08,1, 11.9,1,1, 20.533, 10554.808, 457.813, 52893.771 25/07/27,09:26:24,02,08,1, 11.9,1,1, 20.533, 10554.821, 457.819, 52893.757 25/07/27,09:26:24,03,08,1, 11.9,1,1, 20.533, 10554.822, 457.813, 52893.768 25/07/27,09:26:24,04,08,1, 11.9,1,1, 20.533, 10554.792, 457.832, 52893.736 25/07/27,09:26:24,05,08,1, 11.9,1,1, 20.533, 10554.831, 457.852, 52893.787 25/07/27,09:26:24,06,08,1, 11.9,1,1, 20.533, 10554.818, 457.808, 52893.730 25/07/27,09:26:24,07,08,1, 11.9,1,1, 20.533, 10554.816, 457.836, 52893.789 25/07/27,09:26:24,08,08,1, 11.9,1,1, 20.533, 10554.801, 457.823, 52893.753 25/07/27,09:26:24,09,08,1, 11.9,1,1, 20.533, 10554.793, 457.808, 52893.783 25/07/27,09:26:24,10,08,1, 11.9,1,1, 20.533, 10554.808, 457.795, 52893.826 25/07/27,09:26:24,11,08,1, 11.9,1,1, 20.533, 10554.814, 457.781, 52893.850 25/07/27,09:26:24,12,08,1, 11.9,1,1, 20.533, 10554.793, 457.765, 52893.761 25/07/27,09:26:24,13,08,1, 11.9,1,1, 20.533, 10554.807, 457.782, 52893.789 25/07/27,09:26:24,14,08,1, 11.9,1,1, 20.533, 10554.758, 457.807, 52893.784 25/07/27,09:26:24,15,08,1, 11.9,1,1, 20.533, 10554.796, 457.787, 52893.762 25/07/27,09:26:24,16,08,1, 11.9,1,1, 20.533, 10554.833, 457.793, 52893.796 25/07/27,09:26:24,17,08,1, 11.9,1,1, 20.533, 10554.812, 457.806, 52893.792 25/07/27,09:26:24,18,08,1, 11.9,1,1, 20.533, 10554.795, 457.799, 52893.817 25/07/27,09:26:24,19,08,1, 11.9,1,1, 20.533, 10554.811, 457.792, 52893.758 25/07/27,09:26:25,00,09,1, 11.9,1,1, 20.529, 10554.806, 457.792, 52893.758 25/07/27,09:26:25,01,09,1, 11.9,1,1, 20.529, 10554.824, 457.812, 52893.768 25/07/27,09:26:25,02,09,1, 11.9,1,1, 20.529, 10554.825, 457.801, 52893.788 25/07/27,09:26:25,03,09,1, 11.9,1,1, 20.529, 10554.838, 457.801, 52893.795 25/07/27,09:26:25,04,09,1, 11.9,1,1, 20.529, 10554.819, 457.806, 52893.768 25/07/27,09:26:25,05,09,1, 11.9,1,1, 20.529, 10554.839, 457.809, 52893.800 25/07/27,09:26:25,06,09,1, 11.9,1,1, 20.529, 10554.837, 457.800, 52893.769 25/07/27,09:26:25,07,09,1, 11.9,1,1, 20.529, 10554.825, 457.785, 52893.715 25/07/27,09:26:25,08,09,1, 11.9,1,1, 20.529, 10554.825, 457.800, 52893.750 25/07/27,09:26:25,09,09,1, 11.9,1,1, 20.529, 10554.823, 457.772, 52893.727 25/07/27,09:26:25,10,09,1, 11.9,1,1, 20.529, 10554.821, 457.764, 52893.715 25/07/27,09:26:25,11,09,1, 11.9,1,1, 20.529, 10554.806, 457.772, 52893.800 25/07/27,09:26:25,12,09,1, 11.9,1,1, 20.529, 10554.811, 457.791, 52893.823 25/07/27,09:26:25,13,09,1, 11.9,1,1, 20.529, 10554.824, 457.807, 52893.794 25/07/27,09:26:25,14,09,1, 11.9,1,1, 20.529, 10554.802, 457.783, 52893.774 25/07/27,09:26:25,15,09,1, 11.9,1,1, 20.529, 10554.820, 457.791, 52893.751 25/07/27,09:26:25,16,09,1, 11.9,1,1, 20.529, 10554.845, 457.795, 52893.767 25/07/27,09:26:25,17,09,1, 11.9,1,1, 20.529, 10554.824, 457.775, 52893.738 25/07/27,09:26:25,18,09,1, 11.9,1,1, 20.529, 10554.819, 457.804, 52893.826 25/07/27,09:26:25,19,09,1, 11.9,1,1, 20.529, 10554.794, 457.770, 52893.788 25/07/27,09:26:26,00,08,1, 11.9,1,1, 20.529, 10554.789, 457.770, 52893.788 25/07/27,09:26:26,01,08,1, 11.9,1,1, 20.529, 10554.810, 457.771, 52893.726 25/07/27,09:26:26,02,08,1, 11.9,1,1, 20.529, 10554.797, 457.778, 52893.804 25/07/27,09:26:26,03,08,1, 11.9,1,1, 20.529, 10554.824, 457.761, 52893.785 25/07/27,09:26:26,04,08,1, 11.9,1,1, 20.529, 10554.799, 457.757, 52893.725 25/07/27,09:26:26,05,08,1, 11.9,1,1, 20.529, 10554.804, 457.775, 52893.802 25/07/27,09:26:26,06,08,1, 11.9,1,1, 20.529, 10554.772, 457.761, 52893.794 25/07/27,09:26:26,07,08,1, 11.9,1,1, 20.529, 10554.806, 457.756, 52893.736 25/07/27,09:26:26,08,08,1, 11.9,1,1, 20.529, 10554.833, 457.747, 52893.791 25/07/27,09:26:26,09,08,1, 11.9,1,1, 20.529, 10554.811, 457.760, 52893.726 25/07/27,09:26:26,10,08,1, 11.9,1,1, 20.529, 10554.811, 457.752, 52893.803 25/07/27,09:26:26,11,08,1, 11.9,1,1, 20.529, 10554.768, 457.745, 52893.821 25/07/27,09:26:26,12,08,1, 11.9,1,1, 20.529, 10554.829, 457.719, 52893.689 25/07/27,09:26:26,13,08,1, 11.9,1,1, 20.529, 10554.800, 457.733, 52893.770 25/07/27,09:26:26,14,08,1, 11.9,1,1, 20.529, 10554.798, 457.721, 52893.725 25/07/27,09:26:26,15,08,1, 11.9,1,1, 20.529, 10554.835, 457.717, 52893.762 25/07/27,09:26:26,16,08,1, 11.9,1,1, 20.529, 10554.805, 457.741, 52893.739 25/07/27,09:26:26,17,08,1, 11.9,1,1, 20.529, 10554.811, 457.729, 52893.773 25/07/27,09:26:26,18,08,1, 11.9,1,1, 20.529, 10554.836, 457.703, 52893.741 25/07/27,09:26:26,19,08,1, 11.9,1,1, 20.529, 10554.840, 457.702, 52893.725 25/07/27,09:26:27,00,08,1, 11.9,1,1, 20.527, 10554.839, 457.702, 52893.725 25/07/27,09:26:27,01,08,1, 11.9,1,1, 20.527, 10554.826, 457.734, 52893.726 25/07/27,09:26:27,02,08,1, 11.9,1,1, 20.527, 10554.823, 457.707, 52893.733 25/07/27,09:26:27,03,08,1, 11.9,1,1, 20.527, 10554.846, 457.708, 52893.757 25/07/27,09:26:27,04,08,1, 11.9,1,1, 20.527, 10554.849, 457.695, 52893.716 25/07/27,09:26:27,05,08,1, 11.9,1,1, 20.527, 10554.841, 457.725, 52893.832 25/07/27,09:26:27,06,08,1, 11.9,1,1, 20.527, 10554.816, 457.706, 52893.685 25/07/27,09:26:27,07,08,1, 11.9,1,1, 20.527, 10554.825, 457.707, 52893.705 25/07/27,09:26:27,08,08,1, 11.9,1,1, 20.527, 10554.839, 457.701, 52893.738 25/07/27,09:26:27,09,08,1, 11.9,1,1, 20.527, 10554.837, 457.684, 52893.758 25/07/27,09:26:27,10,08,1, 11.9,1,1, 20.527, 10554.846, 457.680, 52893.736 25/07/27,09:26:27,11,08,1, 11.9,1,1, 20.527, 10554.842, 457.654, 52893.707 25/07/27,09:26:27,12,08,1, 11.9,1,1, 20.527, 10554.849, 457.665, 52893.646 25/07/27,09:26:27,13,08,1, 11.9,1,1, 20.527, 10554.830, 457.658, 52893.664 25/07/27,09:26:27,14,08,1, 11.9,1,1, 20.527, 10554.816, 457.672, 52893.721 25/07/27,09:26:27,15,08,1, 11.9,1,1, 20.527, 10554.834, 457.651, 52893.662 25/07/27,09:26:27,16,08,1, 11.9,1,1, 20.527, 10554.841, 457.657, 52893.717 25/07/27,09:26:27,17,08,1, 11.9,1,1, 20.527, 10554.826, 457.649, 52893.750 25/07/27,09:26:27,18,08,1, 11.9,1,1, 20.527, 10554.847, 457.651, 52893.718 25/07/27,09:26:27,19,08,1, 11.9,1,1, 20.527, 10554.865, 457.665, 52893.736 25/07/27,09:26:28,00,08,1, 11.9,1,1, 20.531, 10554.864, 457.665, 52893.736 25/07/27,09:26:28,01,08,1, 11.9,1,1, 20.531, 10554.861, 457.645, 52893.652 25/07/27,09:26:28,02,08,1, 11.9,1,1, 20.531, 10554.864, 457.630, 52893.631 25/07/27,09:26:28,03,08,1, 11.9,1,1, 20.531, 10554.850, 457.619, 52893.748 25/07/27,09:26:28,04,08,1, 11.9,1,1, 20.531, 10554.864, 457.610, 52893.710 25/07/27,09:26:28,05,08,1, 11.9,1,1, 20.531, 10554.887, 457.598, 52893.676 25/07/27,09:26:28,06,08,1, 11.9,1,1, 20.531, 10554.896, 457.606, 52893.634 25/07/27,09:26:28,07,08,1, 11.9,1,1, 20.531, 10554.889, 457.619, 52893.676 25/07/27,09:26:28,08,08,1, 11.9,1,1, 20.531, 10554.877, 457.576, 52893.657 25/07/27,09:26:28,09,08,1, 11.9,1,1, 20.531, 10554.883, 457.574, 52893.732 25/07/27,09:26:28,10,08,1, 11.9,1,1, 20.531, 10554.874, 457.565, 52893.692 25/07/27,09:26:28,11,08,1, 11.9,1,1, 20.531, 10554.874, 457.578, 52893.658 25/07/27,09:26:28,12,08,1, 11.9,1,1, 20.531, 10554.900, 457.560, 52893.644 25/07/27,09:26:28,13,08,1, 11.9,1,1, 20.531, 10554.860, 457.600, 52893.647 25/07/27,09:26:28,14,08,1, 11.9,1,1, 20.531, 10554.882, 457.548, 52893.668 25/07/27,09:26:28,15,08,1, 11.9,1,1, 20.531, 10554.889, 457.536, 52893.663 25/07/27,09:26:28,16,08,1, 11.9,1,1, 20.531, 10554.890, 457.517, 52893.643 25/07/27,09:26:28,17,08,1, 11.9,1,1, 20.531, 10554.893, 457.549, 52893.603 25/07/27,09:26:28,18,08,1, 11.9,1,1, 20.531, 10554.883, 457.498, 52893.604 25/07/27,09:26:28,19,08,1, 11.9,1,1, 20.531, 10554.908, 457.538, 52893.642 25/07/27,09:26:29,00,08,1, 11.9,1,1, 20.532, 10554.906, 457.538, 52893.642 25/07/27,09:26:29,01,08,1, 11.9,1,1, 20.532, 10554.899, 457.535, 52893.659 25/07/27,09:26:29,02,08,1, 11.9,1,1, 20.532, 10554.890, 457.495, 52893.687 25/07/27,09:26:29,03,08,1, 11.9,1,1, 20.532, 10554.904, 457.520, 52893.712 25/07/27,09:26:29,04,08,1, 11.9,1,1, 20.532, 10554.900, 457.516, 52893.721 25/07/27,09:26:29,05,08,1, 11.9,1,1, 20.532, 10554.917, 457.503, 52893.642 25/07/27,09:26:29,06,08,1, 11.9,1,1, 20.532, 10554.897, 457.479, 52893.644 25/07/27,09:26:29,07,08,1, 11.9,1,1, 20.532, 10554.899, 457.468, 52893.653 25/07/27,09:26:29,08,08,1, 11.9,1,1, 20.532, 10554.910, 457.463, 52893.625 25/07/27,09:26:29,09,08,1, 11.9,1,1, 20.532, 10554.898, 457.430, 52893.597 25/07/27,09:26:29,10,08,1, 11.9,1,1, 20.532, 10554.924, 457.445, 52893.681 25/07/27,09:26:29,11,08,1, 11.9,1,1, 20.532, 10554.911, 457.415, 52893.552 25/07/27,09:26:29,12,08,1, 11.9,1,1, 20.532, 10554.919, 457.443, 52893.622 25/07/27,09:26:29,13,08,1, 11.9,1,1, 20.532, 10554.928, 457.412, 52893.586 25/07/27,09:26:29,14,08,1, 11.9,1,1, 20.532, 10554.918, 457.393, 52893.577 25/07/27,09:26:29,15,08,1, 11.9,1,1, 20.532, 10554.940, 457.393, 52893.581 25/07/27,09:26:29,16,08,1, 11.9,1,1, 20.532, 10554.919, 457.422, 52893.685 25/07/27,09:26:29,17,08,1, 11.9,1,1, 20.532, 10554.933, 457.374, 52893.642 25/07/27,09:26:29,18,08,1, 11.9,1,1, 20.532, 10554.947, 457.404, 52893.635 25/07/27,09:26:29,19,08,1, 11.9,1,1, 20.532, 10554.932, 457.367, 52893.646 25/07/27,09:26:30,00,06,1, 12.0,1,1, 20.533, 10554.931, 457.367, 52893.646 25/07/27,09:26:30,01,06,1, 12.0,1,1, 20.533, 10554.958, 457.324, 52893.599 25/07/27,09:26:30,02,06,1, 12.0,1,1, 20.533, 10554.954, 457.335, 52893.592 25/07/27,09:26:30,03,06,1, 12.0,1,1, 20.533, 10554.945, 457.304, 52893.610 25/07/27,09:26:30,04,06,1, 12.0,1,1, 20.533, 10554.946, 457.308, 52893.547 25/07/27,09:26:30,05,06,1, 12.0,1,1, 20.533, 10554.954, 457.309, 52893.544 25/07/27,09:26:30,06,06,1, 12.0,1,1, 20.533, 10554.930, 457.297, 52893.611 25/07/27,09:26:30,07,06,1, 12.0,1,1, 20.533, 10554.931, 457.312, 52893.601 25/07/27,09:26:30,08,06,1, 12.0,1,1, 20.533, 10554.967, 457.277, 52893.547 25/07/27,09:26:30,09,06,1, 12.0,1,1, 20.533, 10554.952, 457.299, 52893.572 25/07/27,09:26:30,10,06,1, 12.0,1,1, 20.533, 10554.957, 457.266, 52893.577 25/07/27,09:26:30,11,06,1, 12.0,1,1, 20.533, 10554.981, 457.263, 52893.584 25/07/27,09:26:30,12,06,1, 12.0,1,1, 20.533, 10554.966, 457.235, 52893.501 25/07/27,09:26:30,13,06,1, 12.0,1,1, 20.533, 10554.968, 457.218, 52893.586 25/07/27,09:26:30,14,06,1, 12.0,1,1, 20.533, 10554.992, 457.210, 52893.518 25/07/27,09:26:30,15,06,1, 12.0,1,1, 20.533, 10554.973, 457.208, 52893.533 25/07/27,09:26:30,16,06,1, 12.0,1,1, 20.533, 10554.968, 457.194, 52893.585 25/07/27,09:26:30,17,06,1, 12.0,1,1, 20.533, 10554.983, 457.188, 52893.510 25/07/27,09:26:30,18,06,1, 12.0,1,1, 20.533, 10554.979, 457.182, 52893.578 25/07/27,09:26:30,19,06,1, 12.0,1,1, 20.533, 10554.997, 457.161, 52893.564 25/07/27,09:26:31,00,07,1, 11.9,1,1, 20.531, 10554.990, 457.161, 52893.564 25/07/27,09:26:31,01,07,1, 11.9,1,1, 20.531, 10554.990, 457.169, 52893.598 25/07/27,09:26:31,02,07,1, 11.9,1,1, 20.531, 10555.002, 457.160, 52893.523 25/07/27,09:26:31,03,07,1, 11.9,1,1, 20.531, 10554.993, 457.120, 52893.487 25/07/27,09:26:31,04,07,1, 11.9,1,1, 20.531, 10554.975, 457.126, 52893.578 25/07/27,09:26:31,05,07,1, 11.9,1,1, 20.531, 10554.998, 457.103, 52893.451 25/07/27,09:26:31,06,07,1, 11.9,1,1, 20.531, 10554.982, 457.060, 52893.525 25/07/27,09:26:31,07,07,1, 11.9,1,1, 20.531, 10554.960, 457.078, 52893.471 25/07/27,09:26:31,08,07,1, 11.9,1,1, 20.531, 10554.980, 457.061, 52893.518 25/07/27,09:26:31,09,07,1, 11.9,1,1, 20.531, 10554.998, 457.047, 52893.549 25/07/27,09:26:31,10,07,1, 11.9,1,1, 20.531, 10554.970, 457.036, 52893.485 25/07/27,09:26:31,11,07,1, 11.9,1,1, 20.531, 10554.991, 457.055, 52893.437 25/07/27,09:26:31,12,07,1, 11.9,1,1, 20.531, 10555.011, 457.050, 52893.517 25/07/27,09:26:31,13,07,1, 11.9,1,1, 20.531, 10554.991, 457.058, 52893.537 25/07/27,09:26:31,14,07,1, 11.9,1,1, 20.531, 10554.997, 457.006, 52893.463 25/07/27,09:26:31,15,07,1, 11.9,1,1, 20.531, 10555.022, 457.014, 52893.515 25/07/27,09:26:31,16,07,1, 11.9,1,1, 20.531, 10555.010, 456.972, 52893.512 25/07/27,09:26:31,17,07,1, 11.9,1,1, 20.531, 10555.002, 456.964, 52893.487 25/07/27,09:26:31,18,07,1, 11.9,1,1, 20.531, 10555.003, 456.932, 52893.458 25/07/27,09:26:31,19,07,1, 11.9,1,1, 20.531, 10555.005, 456.942, 52893.506 25/07/27,09:26:32,00,07,1, 11.9,1,1, 20.534, 10554.998, 456.942, 52893.506 25/07/27,09:26:32,01,07,1, 11.9,1,1, 20.534, 10554.985, 456.915, 52893.538 25/07/27,09:26:32,02,07,1, 11.9,1,1, 20.534, 10555.005, 456.903, 52893.447 25/07/27,09:26:32,03,07,1, 11.9,1,1, 20.534, 10555.009, 456.891, 52893.463 25/07/27,09:26:32,04,07,1, 11.9,1,1, 20.534, 10555.027, 456.895, 52893.476 25/07/27,09:26:32,05,07,1, 11.9,1,1, 20.534, 10554.992, 456.897, 52893.434 25/07/27,09:26:32,06,07,1, 11.9,1,1, 20.534, 10555.009, 456.875, 52893.451 25/07/27,09:26:32,07,07,1, 11.9,1,1, 20.534, 10555.022, 456.851, 52893.422 25/07/27,09:26:32,08,07,1, 11.9,1,1, 20.534, 10555.019, 456.844, 52893.427 25/07/27,09:26:32,09,07,1, 11.9,1,1, 20.534, 10555.014, 456.838, 52893.431 25/07/27,09:26:32,10,07,1, 11.9,1,1, 20.534, 10555.019, 456.816, 52893.420 25/07/27,09:26:32,11,07,1, 11.9,1,1, 20.534, 10555.020, 456.802, 52893.416 25/07/27,09:26:32,12,07,1, 11.9,1,1, 20.534, 10555.019, 456.797, 52893.437 25/07/27,09:26:32,13,07,1, 11.9,1,1, 20.534, 10555.025, 456.764, 52893.375 25/07/27,09:26:32,14,07,1, 11.9,1,1, 20.534, 10555.034, 456.747, 52893.376 25/07/27,09:26:32,15,07,1, 11.9,1,1, 20.534, 10555.030, 456.776, 52893.452 25/07/27,09:26:32,16,07,1, 11.9,1,1, 20.534, 10555.028, 456.756, 52893.464 25/07/27,09:26:32,17,07,1, 11.9,1,1, 20.534, 10555.043, 456.741, 52893.373 25/07/27,09:26:32,18,07,1, 11.9,1,1, 20.534, 10555.036, 456.724, 52893.363 25/07/27,09:26:32,19,07,1, 11.9,1,1, 20.534, 10555.040, 456.713, 52893.429 25/07/27,09:26:33,00,06,1, 11.9,1,1, 20.531, 10555.040, 456.713, 52893.429 25/07/27,09:26:33,01,06,1, 11.9,1,1, 20.531, 10555.044, 456.681, 52893.399 25/07/27,09:26:33,02,06,1, 11.9,1,1, 20.531, 10555.047, 456.663, 52893.413 25/07/27,09:26:33,03,06,1, 11.9,1,1, 20.531, 10555.042, 456.652, 52893.415 25/07/27,09:26:33,04,06,1, 11.9,1,1, 20.531, 10555.026, 456.646, 52893.308 25/07/27,09:26:33,05,06,1, 11.9,1,1, 20.531, 10555.015, 456.645, 52893.383 25/07/27,09:26:33,06,06,1, 11.9,1,1, 20.531, 10555.052, 456.634, 52893.337 25/07/27,09:26:33,07,06,1, 11.9,1,1, 20.531, 10555.051, 456.644, 52893.336 25/07/27,09:26:33,08,06,1, 11.9,1,1, 20.531, 10555.030, 456.617, 52893.349 25/07/27,09:26:33,09,06,1, 11.9,1,1, 20.531, 10555.054, 456.616, 52893.350 25/07/27,09:26:33,10,06,1, 11.9,1,1, 20.531, 10555.062, 456.592, 52893.405 25/07/27,09:26:33,11,06,1, 11.9,1,1, 20.531, 10555.047, 456.581, 52893.343 25/07/27,09:26:33,12,06,1, 11.9,1,1, 20.531, 10555.033, 456.548, 52893.357 25/07/27,09:26:33,13,06,1, 11.9,1,1, 20.531, 10555.031, 456.544, 52893.404 25/07/27,09:26:33,14,06,1, 11.9,1,1, 20.531, 10555.043, 456.530, 52893.400 25/07/27,09:26:33,15,06,1, 11.9,1,1, 20.531, 10555.047, 456.475, 52893.293 25/07/27,09:26:33,16,06,1, 11.9,1,1, 20.531, 10555.065, 456.512, 52893.297 25/07/27,09:26:33,17,06,1, 11.9,1,1, 20.531, 10555.016, 456.478, 52893.319 25/07/27,09:26:33,18,06,1, 11.9,1,1, 20.531, 10555.050, 456.478, 52893.332 25/07/27,09:26:33,19,06,1, 11.9,1,1, 20.531, 10555.069, 456.474, 52893.298 25/07/27,09:26:34,00,06,1, 12.0,1,1, 20.531, 10555.065, 456.474, 52893.298 25/07/27,09:26:34,01,06,1, 12.0,1,1, 20.531, 10555.040, 456.461, 52893.349 25/07/27,09:26:34,02,06,1, 12.0,1,1, 20.531, 10555.044, 456.447, 52893.337 25/07/27,09:26:34,03,06,1, 12.0,1,1, 20.531, 10555.072, 456.431, 52893.331 25/07/27,09:26:34,04,06,1, 12.0,1,1, 20.531, 10555.068, 456.398, 52893.310 25/07/27,09:26:34,05,06,1, 12.0,1,1, 20.531, 10555.048, 456.392, 52893.363 25/07/27,09:26:34,06,06,1, 12.0,1,1, 20.531, 10555.053, 456.387, 52893.229 25/07/27,09:26:34,07,06,1, 12.0,1,1, 20.531, 10555.054, 456.366, 52893.350 25/07/27,09:26:34,08,06,1, 12.0,1,1, 20.531, 10555.039, 456.357, 52893.353 25/07/27,09:26:34,09,06,1, 12.0,1,1, 20.531, 10555.063, 456.360, 52893.301 25/07/27,09:26:34,10,06,1, 12.0,1,1, 20.531, 10555.063, 456.330, 52893.268 25/07/27,09:26:34,11,06,1, 12.0,1,1, 20.531, 10555.081, 456.340, 52893.366 25/07/27,09:26:34,12,06,1, 12.0,1,1, 20.531, 10555.061, 456.308, 52893.254 25/07/27,09:26:34,13,06,1, 12.0,1,1, 20.531, 10555.071, 456.314, 52893.306 25/07/27,09:26:34,14,06,1, 12.0,1,1, 20.531, 10555.068, 456.298, 52893.263 25/07/27,09:26:34,15,06,1, 12.0,1,1, 20.531, 10555.068, 456.267, 52893.289 25/07/27,09:26:34,16,06,1, 12.0,1,1, 20.531, 10555.058, 456.270, 52893.311 25/07/27,09:26:34,17,06,1, 12.0,1,1, 20.531, 10555.078, 456.260, 52893.284 25/07/27,09:26:34,18,06,1, 12.0,1,1, 20.531, 10555.061, 456.249, 52893.260 25/07/27,09:26:34,19,06,1, 12.0,1,1, 20.531, 10555.078, 456.219, 52893.254 25/07/27,09:26:35,00,06,1, 11.9,1,1, 20.533, 10555.073, 456.219, 52893.254 25/07/27,09:26:35,01,06,1, 11.9,1,1, 20.533, 10555.100, 456.211, 52893.244 25/07/27,09:26:35,02,06,1, 11.9,1,1, 20.533, 10555.097, 456.219, 52893.367 25/07/27,09:26:35,03,06,1, 11.9,1,1, 20.533, 10555.080, 456.208, 52893.304 25/07/27,09:26:35,04,06,1, 11.9,1,1, 20.533, 10555.059, 456.190, 52893.269 25/07/27,09:26:35,05,06,1, 11.9,1,1, 20.533, 10555.062, 456.191, 52893.275 25/07/27,09:26:35,06,06,1, 11.9,1,1, 20.533, 10555.074, 456.144, 52893.238 25/07/27,09:26:35,07,06,1, 11.9,1,1, 20.533, 10555.064, 456.141, 52893.261 25/07/27,09:26:35,08,06,1, 11.9,1,1, 20.533, 10555.090, 456.121, 52893.287 25/07/27,09:26:35,09,06,1, 11.9,1,1, 20.533, 10555.086, 456.131, 52893.201 25/07/27,09:26:35,10,06,1, 11.9,1,1, 20.533, 10555.112, 456.096, 52893.177 25/07/27,09:26:35,11,06,1, 11.9,1,1, 20.533, 10555.096, 456.109, 52893.285 25/07/27,09:26:35,12,06,1, 11.9,1,1, 20.533, 10555.101, 456.110, 52893.255 25/07/27,09:26:35,13,06,1, 11.9,1,1, 20.533, 10555.085, 456.082, 52893.277 25/07/27,09:26:35,14,06,1, 11.9,1,1, 20.533, 10555.086, 456.080, 52893.249 25/07/27,09:26:35,15,06,1, 11.9,1,1, 20.533, 10555.101, 456.066, 52893.234 25/07/27,09:26:35,16,06,1, 11.9,1,1, 20.533, 10555.082, 456.034, 52893.240 25/07/27,09:26:35,17,06,1, 11.9,1,1, 20.533, 10555.108, 456.014, 52893.258 25/07/27,09:26:35,18,06,1, 11.9,1,1, 20.533, 10555.095, 455.998, 52893.195 25/07/27,09:26:35,19,06,1, 11.9,1,1, 20.533, 10555.092, 456.003, 52893.189 25/07/27,09:26:36,00,06,1, 11.9,1,1, 20.532, 10555.090, 456.003, 52893.189 25/07/27,09:26:36,01,06,1, 11.9,1,1, 20.532, 10555.123, 455.986, 52893.226 25/07/27,09:26:36,02,06,1, 11.9,1,1, 20.532, 10555.118, 455.985, 52893.219 25/07/27,09:26:36,03,06,1, 11.9,1,1, 20.532, 10555.096, 455.992, 52893.238 25/07/27,09:26:36,04,06,1, 11.9,1,1, 20.532, 10555.107, 455.971, 52893.226 25/07/27,09:26:36,05,06,1, 11.9,1,1, 20.532, 10555.126, 455.935, 52893.228 25/07/27,09:26:36,06,06,1, 11.9,1,1, 20.532, 10555.131, 455.965, 52893.241 25/07/27,09:26:36,07,06,1, 11.9,1,1, 20.532, 10555.130, 455.935, 52893.245 25/07/27,09:26:36,08,06,1, 11.9,1,1, 20.532, 10555.101, 455.934, 52893.217 25/07/27,09:26:36,09,06,1, 11.9,1,1, 20.532, 10555.104, 455.897, 52893.224 25/07/27,09:26:36,10,06,1, 11.9,1,1, 20.532, 10555.115, 455.884, 52893.233 25/07/27,09:26:36,11,06,1, 11.9,1,1, 20.532, 10555.119, 455.881, 52893.199 25/07/27,09:26:36,12,06,1, 11.9,1,1, 20.532, 10555.098, 455.875, 52893.207 25/07/27,09:26:36,13,06,1, 11.9,1,1, 20.532, 10555.127, 455.892, 52893.204 25/07/27,09:26:36,14,06,1, 11.9,1,1, 20.532, 10555.103, 455.851, 52893.189 25/07/27,09:26:36,15,06,1, 11.9,1,1, 20.532, 10555.127, 455.842, 52893.202 25/07/27,09:26:36,16,06,1, 11.9,1,1, 20.532, 10555.109, 455.845, 52893.149 25/07/27,09:26:36,17,06,1, 11.9,1,1, 20.532, 10555.127, 455.842, 52893.207 25/07/27,09:26:36,18,06,1, 11.9,1,1, 20.532, 10555.128, 455.816, 52893.166 25/07/27,09:26:36,19,06,1, 11.9,1,1, 20.532, 10555.104, 455.809, 52893.151 25/07/27,09:26:37,00,06,1, 12.0,1,1, 20.532, 10555.098, 455.809, 52893.151 25/07/27,09:26:37,01,06,1, 12.0,1,1, 20.532, 10555.115, 455.776, 52893.108 25/07/27,09:26:37,02,06,1, 12.0,1,1, 20.532, 10555.126, 455.795, 52893.172 25/07/27,09:26:37,03,06,1, 12.0,1,1, 20.532, 10555.145, 455.775, 52893.210 25/07/27,09:26:37,04,06,1, 12.0,1,1, 20.532, 10555.132, 455.803, 52893.175 25/07/27,09:26:37,05,06,1, 12.0,1,1, 20.532, 10555.125, 455.777, 52893.199 25/07/27,09:26:37,06,06,1, 12.0,1,1, 20.532, 10555.138, 455.770, 52893.230 25/07/27,09:26:37,07,06,1, 12.0,1,1, 20.532, 10555.128, 455.761, 52893.237 25/07/27,09:26:37,08,06,1, 12.0,1,1, 20.532, 10555.119, 455.725, 52893.212 25/07/27,09:26:37,09,06,1, 12.0,1,1, 20.532, 10555.143, 455.726, 52893.164 25/07/27,09:26:37,10,06,1, 12.0,1,1, 20.532, 10555.156, 455.692, 52893.140 25/07/27,09:26:37,11,06,1, 12.0,1,1, 20.532, 10555.152, 455.701, 52893.172 25/07/27,09:26:37,12,06,1, 12.0,1,1, 20.532, 10555.136, 455.705, 52893.144 25/07/27,09:26:37,13,06,1, 12.0,1,1, 20.532, 10555.143, 455.691, 52893.148 25/07/27,09:26:37,14,06,1, 12.0,1,1, 20.532, 10555.155, 455.694, 52893.147 25/07/27,09:26:37,15,06,1, 12.0,1,1, 20.532, 10555.149, 455.683, 52893.161 25/07/27,09:26:37,16,06,1, 12.0,1,1, 20.532, 10555.148, 455.682, 52893.221 25/07/27,09:26:37,17,06,1, 12.0,1,1, 20.532, 10555.126, 455.657, 52893.200 25/07/27,09:26:37,18,06,1, 12.0,1,1, 20.532, 10555.135, 455.647, 52893.160 25/07/27,09:26:37,19,06,1, 12.0,1,1, 20.532, 10555.135, 455.657, 52893.148 25/07/27,09:26:38,00,06,1, 12.0,1,1, 20.533, 10555.131, 455.657, 52893.148 25/07/27,09:26:38,01,06,1, 12.0,1,1, 20.533, 10555.129, 455.611, 52893.185 25/07/27,09:26:38,02,06,1, 12.0,1,1, 20.533, 10555.139, 455.618, 52893.126 25/07/27,09:26:38,03,06,1, 12.0,1,1, 20.533, 10555.147, 455.609, 52893.139 25/07/27,09:26:38,04,06,1, 12.0,1,1, 20.533, 10555.156, 455.609, 52893.152 25/07/27,09:26:38,05,06,1, 12.0,1,1, 20.533, 10555.121, 455.598, 52893.189 25/07/27,09:26:38,06,06,1, 12.0,1,1, 20.533, 10555.126, 455.587, 52893.122 25/07/27,09:26:38,07,06,1, 12.0,1,1, 20.533, 10555.133, 455.585, 52893.167 25/07/27,09:26:38,08,06,1, 12.0,1,1, 20.533, 10555.148, 455.570, 52893.198 25/07/27,09:26:38,09,06,1, 12.0,1,1, 20.533, 10555.135, 455.559, 52893.128 25/07/27,09:26:38,10,06,1, 12.0,1,1, 20.533, 10555.135, 455.529, 52893.105 25/07/27,09:26:38,11,06,1, 12.0,1,1, 20.533, 10555.138, 455.534, 52893.098 25/07/27,09:26:38,12,06,1, 12.0,1,1, 20.533, 10555.150, 455.519, 52893.156 25/07/27,09:26:38,13,06,1, 12.0,1,1, 20.533, 10555.143, 455.539, 52893.081 25/07/27,09:26:38,14,06,1, 12.0,1,1, 20.533, 10555.138, 455.545, 52893.184 25/07/27,09:26:38,15,06,1, 12.0,1,1, 20.533, 10555.152, 455.540, 52893.235 25/07/27,09:26:38,16,06,1, 12.0,1,1, 20.533, 10555.153, 455.505, 52893.105 25/07/27,09:26:38,17,06,1, 12.0,1,1, 20.533, 10555.137, 455.506, 52893.162 25/07/27,09:26:38,18,06,1, 12.0,1,1, 20.533, 10555.168, 455.504, 52893.157 25/07/27,09:26:38,19,06,1, 12.0,1,1, 20.533, 10555.144, 455.481, 52893.094 25/07/27,09:26:39,00,07,1, 11.9,1,1, 20.535, 10555.140, 455.481, 52893.094 25/07/27,09:26:39,01,07,1, 11.9,1,1, 20.535, 10555.141, 455.450, 52893.102 25/07/27,09:26:39,02,07,1, 11.9,1,1, 20.535, 10555.137, 455.447, 52893.104 25/07/27,09:26:39,03,07,1, 11.9,1,1, 20.535, 10555.128, 455.452, 52893.129 25/07/27,09:26:39,04,07,1, 11.9,1,1, 20.535, 10555.146, 455.444, 52893.181 25/07/27,09:26:39,05,07,1, 11.9,1,1, 20.535, 10555.133, 455.437, 52893.150 25/07/27,09:26:39,06,07,1, 11.9,1,1, 20.535, 10555.110, 455.433, 52893.143 25/07/27,09:26:39,07,07,1, 11.9,1,1, 20.535, 10555.094, 455.425, 52893.110 25/07/27,09:26:39,08,07,1, 11.9,1,1, 20.535, 10555.142, 455.444, 52893.160 25/07/27,09:26:39,09,07,1, 11.9,1,1, 20.535, 10555.135, 455.385, 52893.055 25/07/27,09:26:39,10,07,1, 11.9,1,1, 20.535, 10555.138, 455.388, 52893.088 25/07/27,09:26:39,11,07,1, 11.9,1,1, 20.535, 10555.102, 455.414, 52893.087 25/07/27,09:26:39,12,07,1, 11.9,1,1, 20.535, 10555.123, 455.374, 52893.096 25/07/27,09:26:39,13,07,1, 11.9,1,1, 20.535, 10555.128, 455.373, 52893.128 25/07/27,09:26:39,14,07,1, 11.9,1,1, 20.535, 10555.108, 455.413, 52893.173 25/07/27,09:26:39,15,07,1, 11.9,1,1, 20.535, 10555.098, 455.360, 52893.078 25/07/27,09:26:39,16,07,1, 11.9,1,1, 20.535, 10555.112, 455.376, 52893.179 25/07/27,09:26:39,17,07,1, 11.9,1,1, 20.535, 10555.106, 455.363, 52893.051 25/07/27,09:26:39,18,07,1, 11.9,1,1, 20.535, 10555.108, 455.354, 52893.039 25/07/27,09:26:39,19,07,1, 11.9,1,1, 20.535, 10555.060, 455.324, 52893.056 25/07/27,09:26:40,00,08,1, 12.0,1,1, 20.533, 10555.056, 455.324, 52893.056 25/07/27,09:26:40,01,08,1, 12.0,1,1, 20.533, 10555.096, 455.338, 52893.062 25/07/27,09:26:40,02,08,1, 12.0,1,1, 20.533, 10555.076, 455.346, 52893.130 25/07/27,09:26:40,03,08,1, 12.0,1,1, 20.533, 10555.104, 455.355, 52893.137 25/07/27,09:26:40,04,08,1, 12.0,1,1, 20.533, 10555.076, 455.312, 52893.138 25/07/27,09:26:40,05,08,1, 12.0,1,1, 20.533, 10555.092, 455.324, 52893.128 25/07/27,09:26:40,06,08,1, 12.0,1,1, 20.533, 10555.100, 455.327, 52893.115 25/07/27,09:26:40,07,08,1, 12.0,1,1, 20.533, 10555.078, 455.325, 52893.102 25/07/27,09:26:40,08,08,1, 12.0,1,1, 20.533, 10555.051, 455.290, 52893.080 25/07/27,09:26:40,09,08,1, 12.0,1,1, 20.533, 10555.069, 455.298, 52893.151 25/07/27,09:26:40,10,08,1, 12.0,1,1, 20.533, 10555.095, 455.270, 52893.134 25/07/27,09:26:40,11,08,1, 12.0,1,1, 20.533, 10555.082, 455.274, 52893.092 25/07/27,09:26:40,12,08,1, 12.0,1,1, 20.533, 10555.061, 455.256, 52893.103 25/07/27,09:26:40,13,08,1, 12.0,1,1, 20.533, 10555.072, 455.275, 52893.200 25/07/27,09:26:40,14,08,1, 12.0,1,1, 20.533, 10555.057, 455.275, 52893.139 25/07/27,09:26:40,15,08,1, 12.0,1,1, 20.533, 10555.091, 455.244, 52893.120 25/07/27,09:26:40,16,08,1, 12.0,1,1, 20.533, 10555.077, 455.233, 52893.162 25/07/27,09:26:40,17,08,1, 12.0,1,1, 20.533, 10555.073, 455.207, 52893.132 25/07/27,09:26:40,18,08,1, 12.0,1,1, 20.533, 10555.100, 455.245, 52893.106 25/07/27,09:26:40,19,08,1, 12.0,1,1, 20.533, 10555.044, 455.203, 52893.167 25/07/27,09:26:41,00,07,1, 12.0,1,1, 20.536, 10555.040, 455.203, 52893.167 25/07/27,09:26:41,01,07,1, 12.0,1,1, 20.536, 10555.055, 455.220, 52893.233 25/07/27,09:26:41,02,07,1, 12.0,1,1, 20.536, 10555.063, 455.218, 52893.094 25/07/27,09:26:41,03,07,1, 12.0,1,1, 20.536, 10555.079, 455.237, 52893.137 25/07/27,09:26:41,04,07,1, 12.0,1,1, 20.536, 10555.049, 455.225, 52893.153 25/07/27,09:26:41,05,07,1, 12.0,1,1, 20.536, 10555.024, 455.204, 52893.214 25/07/27,09:26:41,06,07,1, 12.0,1,1, 20.536, 10555.049, 455.194, 52893.065 25/07/27,09:26:41,07,07,1, 12.0,1,1, 20.536, 10555.057, 455.179, 52893.125 25/07/27,09:26:41,08,07,1, 12.0,1,1, 20.536, 10555.062, 455.182, 52893.128 25/07/27,09:26:41,09,07,1, 12.0,1,1, 20.536, 10555.042, 455.161, 52893.144 25/07/27,09:26:41,10,07,1, 12.0,1,1, 20.536, 10555.049, 455.168, 52893.073 25/07/27,09:26:41,11,07,1, 12.0,1,1, 20.536, 10555.040, 455.151, 52893.097 25/07/27,09:26:41,12,07,1, 12.0,1,1, 20.536, 10555.030, 455.174, 52893.106 25/07/27,09:26:41,13,07,1, 12.0,1,1, 20.536, 10555.023, 455.138, 52893.088 25/07/27,09:26:41,14,07,1, 12.0,1,1, 20.536, 10555.030, 455.159, 52893.140 25/07/27,09:26:41,15,07,1, 12.0,1,1, 20.536, 10555.028, 455.146, 52893.086 25/07/27,09:26:41,16,07,1, 12.0,1,1, 20.536, 10555.034, 455.151, 52893.140 25/07/27,09:26:41,17,07,1, 12.0,1,1, 20.536, 10555.026, 455.117, 52893.089 25/07/27,09:26:41,18,07,1, 12.0,1,1, 20.536, 10555.015, 455.120, 52893.136 25/07/27,09:26:41,19,07,1, 12.0,1,1, 20.536, 10555.027, 455.127, 52893.075 25/07/27,09:26:42,00,09,1, 11.9,1,1, 20.537, 10555.023, 455.127, 52893.075 25/07/27,09:26:42,01,09,1, 11.9,1,1, 20.537, 10555.011, 455.154, 52893.100 25/07/27,09:26:42,02,09,1, 11.9,1,1, 20.537, 10555.022, 455.113, 52893.166 25/07/27,09:26:42,03,09,1, 11.9,1,1, 20.537, 10554.990, 455.116, 52893.123 25/07/27,09:26:42,04,09,1, 11.9,1,1, 20.537, 10554.998, 455.112, 52893.104 25/07/27,09:26:42,05,09,1, 11.9,1,1, 20.537, 10554.989, 455.108, 52893.126 25/07/27,09:26:42,06,09,1, 11.9,1,1, 20.537, 10554.997, 455.094, 52893.150 25/07/27,09:26:42,07,09,1, 11.9,1,1, 20.537, 10554.987, 455.100, 52893.124 25/07/27,09:26:42,08,09,1, 11.9,1,1, 20.537, 10555.001, 455.087, 52893.137 25/07/27,09:26:42,09,09,1, 11.9,1,1, 20.537, 10554.979, 455.088, 52893.080 25/07/27,09:26:42,10,09,1, 11.9,1,1, 20.537, 10554.975, 455.115, 52893.078 25/07/27,09:26:42,11,09,1, 11.9,1,1, 20.537, 10555.015, 455.114, 52893.114 25/07/27,09:26:42,12,09,1, 11.9,1,1, 20.537, 10555.006, 455.085, 52893.109 25/07/27,09:26:42,13,09,1, 11.9,1,1, 20.537, 10555.013, 455.090, 52893.127 25/07/27,09:26:42,14,09,1, 11.9,1,1, 20.537, 10554.975, 455.058, 52893.136 25/07/27,09:26:42,15,09,1, 11.9,1,1, 20.537, 10554.973, 455.066, 52893.095 25/07/27,09:26:42,16,09,1, 11.9,1,1, 20.537, 10554.972, 455.075, 52893.111 25/07/27,09:26:42,17,09,1, 11.9,1,1, 20.537, 10554.982, 455.068, 52893.042 25/07/27,09:26:42,18,09,1, 11.9,1,1, 20.537, 10554.974, 455.067, 52893.148 25/07/27,09:26:42,19,09,1, 11.9,1,1, 20.537, 10554.967, 455.069, 52893.161 25/07/27,09:26:43,00,07,1, 11.9,1,1, 20.533, 10554.965, 455.069, 52893.161 25/07/27,09:26:43,01,07,1, 11.9,1,1, 20.533, 10554.974, 455.055, 52893.108 25/07/27,09:26:43,02,07,1, 11.9,1,1, 20.533, 10554.989, 455.063, 52893.122 25/07/27,09:26:43,03,07,1, 11.9,1,1, 20.533, 10554.962, 455.042, 52893.151 25/07/27,09:26:43,04,07,1, 11.9,1,1, 20.533, 10554.970, 455.020, 52893.146 25/07/27,09:26:43,05,07,1, 11.9,1,1, 20.533, 10554.982, 455.024, 52893.132 25/07/27,09:26:43,06,07,1, 11.9,1,1, 20.533, 10554.996, 455.040, 52893.110 25/07/27,09:26:43,07,07,1, 11.9,1,1, 20.533, 10554.935, 455.061, 52893.129 25/07/27,09:26:43,08,07,1, 11.9,1,1, 20.533, 10554.942, 455.025, 52893.086 25/07/27,09:26:43,09,07,1, 11.9,1,1, 20.533, 10554.958, 455.017, 52893.201 25/07/27,09:26:43,10,07,1, 11.9,1,1, 20.533, 10554.956, 454.997, 52893.106 25/07/27,09:26:43,11,07,1, 11.9,1,1, 20.533, 10554.932, 454.983, 52893.134 25/07/27,09:26:43,12,07,1, 11.9,1,1, 20.533, 10554.963, 455.008, 52893.128 25/07/27,09:26:43,13,07,1, 11.9,1,1, 20.533, 10554.967, 455.006, 52893.167 25/07/27,09:26:43,14,07,1, 11.9,1,1, 20.533, 10554.950, 455.010, 52893.152 25/07/27,09:26:43,15,07,1, 11.9,1,1, 20.533, 10554.964, 454.984, 52893.103 25/07/27,09:26:43,16,07,1, 11.9,1,1, 20.533, 10554.968, 455.012, 52893.066 25/07/27,09:26:43,17,07,1, 11.9,1,1, 20.533, 10554.949, 454.996, 52893.128 25/07/27,09:26:43,18,07,1, 11.9,1,1, 20.533, 10554.950, 454.980, 52893.126 25/07/27,09:26:43,19,07,1, 11.9,1,1, 20.533, 10554.926, 455.012, 52893.142 25/07/27,09:26:44,00,08,1, 12.0,1,1, 20.533, 10554.923, 455.012, 52893.142 25/07/27,09:26:44,01,08,1, 12.0,1,1, 20.533, 10554.942, 454.953, 52893.073 25/07/27,09:26:44,02,08,1, 12.0,1,1, 20.533, 10554.957, 454.995, 52893.104 25/07/27,09:26:44,03,08,1, 12.0,1,1, 20.533, 10554.949, 454.995, 52893.195 25/07/27,09:26:44,04,08,1, 12.0,1,1, 20.533, 10554.938, 454.976, 52893.167 25/07/27,09:26:44,05,08,1, 12.0,1,1, 20.533, 10554.941, 454.961, 52893.108 25/07/27,09:26:44,06,08,1, 12.0,1,1, 20.533, 10554.946, 454.961, 52893.069 25/07/27,09:26:44,07,08,1, 12.0,1,1, 20.533, 10554.894, 454.928, 52893.069 25/07/27,09:26:44,08,08,1, 12.0,1,1, 20.533, 10554.911, 454.930, 52893.088 25/07/27,09:26:44,09,08,1, 12.0,1,1, 20.533, 10554.933, 454.935, 52893.119 25/07/27,09:26:44,10,08,1, 12.0,1,1, 20.533, 10554.910, 454.939, 52893.149 25/07/27,09:26:44,11,08,1, 12.0,1,1, 20.533, 10554.911, 454.960, 52893.119 25/07/27,09:26:44,12,08,1, 12.0,1,1, 20.533, 10554.906, 454.945, 52893.114 25/07/27,09:26:44,13,08,1, 12.0,1,1, 20.533, 10554.927, 454.933, 52893.111 25/07/27,09:26:44,14,08,1, 12.0,1,1, 20.533, 10554.926, 454.919, 52893.136 25/07/27,09:26:44,15,08,1, 12.0,1,1, 20.533, 10554.901, 454.938, 52893.153 25/07/27,09:26:44,16,08,1, 12.0,1,1, 20.533, 10554.894, 454.908, 52893.061 25/07/27,09:26:44,17,08,1, 12.0,1,1, 20.533, 10554.917, 454.901, 52893.136 25/07/27,09:26:44,18,08,1, 12.0,1,1, 20.533, 10554.890, 454.927, 52893.120 25/07/27,09:26:44,19,08,1, 12.0,1,1, 20.533, 10554.848, 454.929, 52893.050 25/07/27,09:26:45,00,07,1, 11.9,1,1, 20.534, 10554.839, 454.929, 52893.050 25/07/27,09:26:45,01,07,1, 11.9,1,1, 20.534, 10554.851, 454.914, 52893.057 25/07/27,09:26:45,02,07,1, 11.9,1,1, 20.534, 10554.864, 454.911, 52893.231 25/07/27,09:26:45,03,07,1, 11.9,1,1, 20.534, 10554.838, 454.883, 52893.061 25/07/27,09:26:45,04,07,1, 11.9,1,1, 20.534, 10554.851, 454.884, 52893.066 25/07/27,09:26:45,05,07,1, 11.9,1,1, 20.534, 10554.844, 454.899, 52893.079 25/07/27,09:26:45,06,07,1, 11.9,1,1, 20.534, 10554.869, 454.909, 52893.139 25/07/27,09:26:45,07,07,1, 11.9,1,1, 20.534, 10554.856, 454.881, 52893.179 25/07/27,09:26:45,08,07,1, 11.9,1,1, 20.534, 10554.838, 454.879, 52893.043 25/07/27,09:26:45,09,07,1, 11.9,1,1, 20.534, 10554.846, 454.893, 52893.118 25/07/27,09:26:45,10,07,1, 11.9,1,1, 20.534, 10554.865, 454.870, 52893.189 25/07/27,09:26:45,11,07,1, 11.9,1,1, 20.534, 10554.810, 454.861, 52893.185 25/07/27,09:26:45,12,07,1, 11.9,1,1, 20.534, 10554.855, 454.877, 52893.180 25/07/27,09:26:45,13,07,1, 11.9,1,1, 20.534, 10554.814, 454.853, 52893.061 25/07/27,09:26:45,14,07,1, 11.9,1,1, 20.534, 10554.837, 454.885, 52893.059 25/07/27,09:26:45,15,07,1, 11.9,1,1, 20.534, 10554.827, 454.858, 52893.062 25/07/27,09:26:45,16,07,1, 11.9,1,1, 20.534, 10554.805, 454.878, 52893.050 25/07/27,09:26:45,17,07,1, 11.9,1,1, 20.534, 10554.802, 454.845, 52893.158 25/07/27,09:26:45,18,07,1, 11.9,1,1, 20.534, 10554.832, 454.857, 52893.066 25/07/27,09:26:45,19,07,1, 11.9,1,1, 20.534, 10554.813, 454.854, 52893.124 25/07/27,09:26:46,00,07,1, 12.0,1,1, 20.538, 10554.806, 454.854, 52893.124 25/07/27,09:26:46,01,07,1, 12.0,1,1, 20.538, 10554.803, 454.832, 52893.030 25/07/27,09:26:46,02,07,1, 12.0,1,1, 20.538, 10554.776, 454.828, 52893.041 25/07/27,09:26:46,03,07,1, 12.0,1,1, 20.538, 10554.814, 454.861, 52893.114 25/07/27,09:26:46,04,07,1, 12.0,1,1, 20.538, 10554.796, 454.845, 52893.042 25/07/27,09:26:46,05,07,1, 12.0,1,1, 20.538, 10554.792, 454.858, 52893.129 25/07/27,09:26:46,06,07,1, 12.0,1,1, 20.538, 10554.785, 454.845, 52893.094 25/07/27,09:26:46,07,07,1, 12.0,1,1, 20.538, 10554.764, 454.822, 52893.072 25/07/27,09:26:46,08,07,1, 12.0,1,1, 20.538, 10554.768, 454.824, 52893.068 25/07/27,09:26:46,09,07,1, 12.0,1,1, 20.538, 10554.752, 454.815, 52893.081 25/07/27,09:26:46,10,07,1, 12.0,1,1, 20.538, 10554.746, 454.828, 52893.068 25/07/27,09:26:46,11,07,1, 12.0,1,1, 20.538, 10554.747, 454.819, 52893.066 25/07/27,09:26:46,12,07,1, 12.0,1,1, 20.538, 10554.748, 454.830, 52893.040 25/07/27,09:26:46,13,07,1, 12.0,1,1, 20.538, 10554.743, 454.839, 52893.087 25/07/27,09:26:46,14,07,1, 12.0,1,1, 20.538, 10554.758, 454.805, 52893.054 25/07/27,09:26:46,15,07,1, 12.0,1,1, 20.538, 10554.747, 454.824, 52893.069 25/07/27,09:26:46,16,07,1, 12.0,1,1, 20.538, 10554.728, 454.802, 52893.082 25/07/27,09:26:46,17,07,1, 12.0,1,1, 20.538, 10554.725, 454.825, 52893.099 25/07/27,09:26:46,18,07,1, 12.0,1,1, 20.538, 10554.719, 454.798, 52893.092 25/07/27,09:26:46,19,07,1, 12.0,1,1, 20.538, 10554.698, 454.799, 52893.082 25/07/27,09:26:47,00,06,1, 11.9,1,1, 20.530, 10554.698, 454.799, 52893.082 25/07/27,09:26:47,01,06,1, 11.9,1,1, 20.530, 10554.705, 454.789, 52893.050 25/07/27,09:26:47,02,06,1, 11.9,1,1, 20.530, 10554.682, 454.801, 52893.071 25/07/27,09:26:47,03,06,1, 11.9,1,1, 20.530, 10554.695, 454.777, 52893.089 25/07/27,09:26:47,04,06,1, 11.9,1,1, 20.530, 10554.684, 454.751, 52893.119 25/07/27,09:26:47,05,06,1, 11.9,1,1, 20.530, 10554.696, 454.780, 52893.081 25/07/27,09:26:47,06,06,1, 11.9,1,1, 20.530, 10554.668, 454.764, 52893.095 25/07/27,09:26:47,07,06,1, 11.9,1,1, 20.530, 10554.678, 454.799, 52893.161 25/07/27,09:26:47,08,06,1, 11.9,1,1, 20.530, 10554.670, 454.767, 52893.017 25/07/27,09:26:47,09,06,1, 11.9,1,1, 20.530, 10554.654, 454.797, 52893.095 25/07/27,09:26:47,10,06,1, 11.9,1,1, 20.530, 10554.657, 454.785, 52893.087 25/07/27,09:26:47,11,06,1, 11.9,1,1, 20.530, 10554.658, 454.771, 52893.096 25/07/27,09:26:47,12,06,1, 11.9,1,1, 20.530, 10554.671, 454.770, 52893.031 25/07/27,09:26:47,13,06,1, 11.9,1,1, 20.530, 10554.625, 454.767, 52893.109 25/07/27,09:26:47,14,06,1, 11.9,1,1, 20.530, 10554.674, 454.764, 52893.053 25/07/27,09:26:47,15,06,1, 11.9,1,1, 20.530, 10554.650, 454.754, 52893.067 25/07/27,09:26:47,16,06,1, 11.9,1,1, 20.530, 10554.630, 454.764, 52893.077 25/07/27,09:26:47,17,06,1, 11.9,1,1, 20.530, 10554.640, 454.760, 52893.115 25/07/27,09:26:47,18,06,1, 11.9,1,1, 20.530, 10554.646, 454.760, 52893.114 25/07/27,09:26:47,19,06,1, 11.9,1,1, 20.530, 10554.629, 454.722, 52893.021 25/07/27,09:26:48,00,08,1, 12.0,1,1, 20.535, 10554.622, 454.722, 52893.021 25/07/27,09:26:48,01,08,1, 12.0,1,1, 20.535, 10554.646, 454.732, 52893.128 25/07/27,09:26:48,02,08,1, 12.0,1,1, 20.535, 10554.605, 454.738, 52893.068 25/07/27,09:26:48,03,08,1, 12.0,1,1, 20.535, 10554.642, 454.727, 52893.050 25/07/27,09:26:48,04,08,1, 12.0,1,1, 20.535, 10554.615, 454.745, 52893.121 25/07/27,09:26:48,05,08,1, 12.0,1,1, 20.535, 10554.624, 454.731, 52893.023 25/07/27,09:26:48,06,08,1, 12.0,1,1, 20.535, 10554.605, 454.749, 52893.122 25/07/27,09:26:48,07,08,1, 12.0,1,1, 20.535, 10554.605, 454.726, 52893.059 25/07/27,09:26:48,08,08,1, 12.0,1,1, 20.535, 10554.604, 454.743, 52893.090 25/07/27,09:26:48,09,08,1, 12.0,1,1, 20.535, 10554.603, 454.739, 52893.027 25/07/27,09:26:48,10,08,1, 12.0,1,1, 20.535, 10554.595, 454.748, 52893.072 25/07/27,09:26:48,11,08,1, 12.0,1,1, 20.535, 10554.573, 454.763, 52893.113 25/07/27,09:26:48,12,08,1, 12.0,1,1, 20.535, 10554.576, 454.770, 52893.159 25/07/27,09:26:48,13,08,1, 12.0,1,1, 20.535, 10554.564, 454.739, 52893.110 25/07/27,09:26:48,14,08,1, 12.0,1,1, 20.535, 10554.544, 454.730, 52893.129 25/07/27,09:26:48,15,08,1, 12.0,1,1, 20.535, 10554.558, 454.720, 52893.026 25/07/27,09:26:48,16,08,1, 12.0,1,1, 20.535, 10554.548, 454.741, 52893.138 25/07/27,09:26:48,17,08,1, 12.0,1,1, 20.535, 10554.535, 454.741, 52893.056 25/07/27,09:26:48,18,08,1, 12.0,1,1, 20.535, 10554.559, 454.749, 52893.112 25/07/27,09:26:48,19,08,1, 12.0,1,1, 20.535, 10554.548, 454.716, 52893.097 25/07/27,09:26:49,00,09,1, 11.9,1,1, 20.536, 10554.547, 454.716, 52893.097 25/07/27,09:26:49,01,09,1, 11.9,1,1, 20.536, 10554.518, 454.741, 52893.137 25/07/27,09:26:49,02,09,1, 11.9,1,1, 20.536, 10554.537, 454.738, 52893.138 25/07/27,09:26:49,03,09,1, 11.9,1,1, 20.536, 10554.530, 454.754, 52893.069 25/07/27,09:26:49,04,09,1, 11.9,1,1, 20.536, 10554.534, 454.719, 52893.128 25/07/27,09:26:49,05,09,1, 11.9,1,1, 20.536, 10554.555, 454.728, 52893.112 25/07/27,09:26:49,06,09,1, 11.9,1,1, 20.536, 10554.536, 454.716, 52893.106 25/07/27,09:26:49,07,09,1, 11.9,1,1, 20.536, 10554.539, 454.736, 52893.110 25/07/27,09:26:49,08,09,1, 11.9,1,1, 20.536, 10554.546, 454.742, 52893.133 25/07/27,09:26:49,09,09,1, 11.9,1,1, 20.536, 10554.496, 454.733, 52893.148 25/07/27,09:26:49,10,09,1, 11.9,1,1, 20.536, 10554.496, 454.727, 52893.134 25/07/27,09:26:49,11,09,1, 11.9,1,1, 20.536, 10554.489, 454.719, 52893.091 25/07/27,09:26:49,12,09,1, 11.9,1,1, 20.536, 10554.524, 454.743, 52893.096 25/07/27,09:26:49,13,09,1, 11.9,1,1, 20.536, 10554.491, 454.718, 52893.121 25/07/27,09:26:49,14,09,1, 11.9,1,1, 20.536, 10554.514, 454.733, 52893.078 25/07/27,09:26:49,15,09,1, 11.9,1,1, 20.536, 10554.525, 454.720, 52893.153 25/07/27,09:26:49,16,09,1, 11.9,1,1, 20.536, 10554.511, 454.709, 52893.078 25/07/27,09:26:49,17,09,1, 11.9,1,1, 20.536, 10554.504, 454.712, 52893.110 25/07/27,09:26:49,18,09,1, 11.9,1,1, 20.536, 10554.494, 454.701, 52893.153 25/07/27,09:26:49,19,09,1, 11.9,1,1, 20.536, 10554.491, 454.698, 52893.063 25/07/27,09:26:50,00,08,1, 11.9,1,1, 20.532, 10554.489, 454.698, 52893.063 25/07/27,09:26:50,01,08,1, 11.9,1,1, 20.532, 10554.485, 454.729, 52893.087 25/07/27,09:26:50,02,08,1, 11.9,1,1, 20.532, 10554.484, 454.759, 52893.099 25/07/27,09:26:50,03,08,1, 11.9,1,1, 20.532, 10554.448, 454.719, 52893.054 25/07/27,09:26:50,04,08,1, 11.9,1,1, 20.532, 10554.467, 454.694, 52893.044 25/07/27,09:26:50,05,08,1, 11.9,1,1, 20.532, 10554.469, 454.700, 52893.119 25/07/27,09:26:50,06,08,1, 11.9,1,1, 20.532, 10554.463, 454.701, 52893.139 25/07/27,09:26:50,07,08,1, 11.9,1,1, 20.532, 10554.470, 454.716, 52893.095 25/07/27,09:26:50,08,08,1, 11.9,1,1, 20.532, 10554.450, 454.711, 52893.157 25/07/27,09:26:50,09,08,1, 11.9,1,1, 20.532, 10554.438, 454.712, 52893.146 25/07/27,09:26:50,10,08,1, 11.9,1,1, 20.532, 10554.456, 454.718, 52893.139 25/07/27,09:26:50,11,08,1, 11.9,1,1, 20.532, 10554.474, 454.701, 52893.112 25/07/27,09:26:50,12,08,1, 11.9,1,1, 20.532, 10554.430, 454.712, 52893.133 25/07/27,09:26:50,13,08,1, 11.9,1,1, 20.532, 10554.424, 454.692, 52893.019 25/07/27,09:26:50,14,08,1, 11.9,1,1, 20.532, 10554.446, 454.715, 52893.128 25/07/27,09:26:50,15,08,1, 11.9,1,1, 20.532, 10554.429, 454.700, 52893.119 25/07/27,09:26:50,16,08,1, 11.9,1,1, 20.532, 10554.439, 454.699, 52893.063 25/07/27,09:26:50,17,08,1, 11.9,1,1, 20.532, 10554.406, 454.712, 52893.153 25/07/27,09:26:50,18,08,1, 11.9,1,1, 20.532, 10554.415, 454.727, 52893.126 25/07/27,09:26:50,19,08,1, 11.9,1,1, 20.532, 10554.432, 454.710, 52893.090 25/07/27,09:26:51,00,08,1, 11.9,1,1, 20.539, 10554.430, 454.710, 52893.090 25/07/27,09:26:51,01,08,1, 11.9,1,1, 20.539, 10554.420, 454.690, 52893.055 25/07/27,09:26:51,02,08,1, 11.9,1,1, 20.539, 10554.418, 454.710, 52893.158 25/07/27,09:26:51,03,08,1, 11.9,1,1, 20.539, 10554.417, 454.701, 52893.090 25/07/27,09:26:51,04,08,1, 11.9,1,1, 20.539, 10554.402, 454.706, 52893.122 25/07/27,09:26:51,05,08,1, 11.9,1,1, 20.539, 10554.442, 454.702, 52893.151 25/07/27,09:26:51,06,08,1, 11.9,1,1, 20.539, 10554.397, 454.684, 52893.119 25/07/27,09:26:51,07,08,1, 11.9,1,1, 20.539, 10554.414, 454.695, 52893.103 25/07/27,09:26:51,08,08,1, 11.9,1,1, 20.539, 10554.396, 454.681, 52893.131 25/07/27,09:26:51,09,08,1, 11.9,1,1, 20.539, 10554.396, 454.705, 52893.129 25/07/27,09:26:51,10,08,1, 11.9,1,1, 20.539, 10554.399, 454.699, 52893.105 25/07/27,09:26:51,11,08,1, 11.9,1,1, 20.539, 10554.407, 454.719, 52893.175 25/07/27,09:26:51,12,08,1, 11.9,1,1, 20.539, 10554.400, 454.700, 52893.152 25/07/27,09:26:51,13,08,1, 11.9,1,1, 20.539, 10554.386, 454.674, 52893.118 25/07/27,09:26:51,14,08,1, 11.9,1,1, 20.539, 10554.385, 454.664, 52893.081 25/07/27,09:26:51,15,08,1, 11.9,1,1, 20.539, 10554.362, 454.685, 52893.119 25/07/27,09:26:51,16,08,1, 11.9,1,1, 20.539, 10554.348, 454.705, 52893.110 25/07/27,09:26:51,17,08,1, 11.9,1,1, 20.539, 10554.386, 454.732, 52893.116 25/07/27,09:26:51,18,08,1, 11.9,1,1, 20.539, 10554.372, 454.698, 52893.107 25/07/27,09:26:51,19,08,1, 11.9,1,1, 20.539, 10554.352, 454.690, 52893.055 25/07/27,09:26:52,00,08,1, 11.9,1,1, 20.535, 10554.347, 454.690, 52893.055 25/07/27,09:26:52,01,08,1, 11.9,1,1, 20.535, 10554.359, 454.672, 52893.131 25/07/27,09:26:52,02,08,1, 11.9,1,1, 20.535, 10554.358, 454.692, 52893.054 25/07/27,09:26:52,03,08,1, 11.9,1,1, 20.535, 10554.372, 454.692, 52893.136 25/07/27,09:26:52,04,08,1, 11.9,1,1, 20.535, 10554.367, 454.683, 52893.139 25/07/27,09:26:52,05,08,1, 11.9,1,1, 20.535, 10554.353, 454.699, 52893.115 25/07/27,09:26:52,06,08,1, 11.9,1,1, 20.535, 10554.334, 454.695, 52893.115 25/07/27,09:26:52,07,08,1, 11.9,1,1, 20.535, 10554.328, 454.711, 52893.121 25/07/27,09:26:52,08,08,1, 11.9,1,1, 20.535, 10554.325, 454.657, 52893.086 25/07/27,09:26:52,09,08,1, 11.9,1,1, 20.535, 10554.345, 454.676, 52893.113 25/07/27,09:26:52,10,08,1, 11.9,1,1, 20.535, 10554.355, 454.668, 52893.109 25/07/27,09:26:52,11,08,1, 11.9,1,1, 20.535, 10554.355, 454.699, 52893.092 25/07/27,09:26:52,12,08,1, 11.9,1,1, 20.535, 10554.341, 454.666, 52893.145 25/07/27,09:26:52,13,08,1, 11.9,1,1, 20.535, 10554.358, 454.687, 52893.168 25/07/27,09:26:52,14,08,1, 11.9,1,1, 20.535, 10554.361, 454.675, 52893.099 25/07/27,09:26:52,15,08,1, 11.9,1,1, 20.535, 10554.361, 454.662, 52893.136 25/07/27,09:26:52,16,08,1, 11.9,1,1, 20.535, 10554.320, 454.671, 52893.117 25/07/27,09:26:52,17,08,1, 11.9,1,1, 20.535, 10554.312, 454.673, 52893.096 25/07/27,09:26:52,18,08,1, 11.9,1,1, 20.535, 10554.367, 454.694, 52893.086 25/07/27,09:26:52,19,08,1, 11.9,1,1, 20.535, 10554.331, 454.677, 52893.110 25/07/27,09:26:53,00,08,1, 12.0,1,1, 20.538, 10554.330, 454.677, 52893.110 25/07/27,09:26:53,01,08,1, 12.0,1,1, 20.538, 10554.310, 454.665, 52893.151 25/07/27,09:26:53,02,08,1, 12.0,1,1, 20.538, 10554.319, 454.693, 52893.125 25/07/27,09:26:53,03,08,1, 12.0,1,1, 20.538, 10554.312, 454.688, 52893.176 25/07/27,09:26:53,04,08,1, 12.0,1,1, 20.538, 10554.321, 454.677, 52893.105 25/07/27,09:26:53,05,08,1, 12.0,1,1, 20.538, 10554.279, 454.657, 52893.109 25/07/27,09:26:53,06,08,1, 12.0,1,1, 20.538, 10554.301, 454.694, 52893.075 25/07/27,09:26:53,07,08,1, 12.0,1,1, 20.538, 10554.301, 454.666, 52893.149 25/07/27,09:26:53,08,08,1, 12.0,1,1, 20.538, 10554.304, 454.651, 52893.056 25/07/27,09:26:53,09,08,1, 12.0,1,1, 20.538, 10554.311, 454.649, 52893.094 25/07/27,09:26:53,10,08,1, 12.0,1,1, 20.538, 10554.291, 454.645, 52893.065 25/07/27,09:26:53,11,08,1, 12.0,1,1, 20.538, 10554.296, 454.679, 52893.132 25/07/27,09:26:53,12,08,1, 12.0,1,1, 20.538, 10554.274, 454.669, 52893.143 25/07/27,09:26:53,13,08,1, 12.0,1,1, 20.538, 10554.300, 454.667, 52893.091 25/07/27,09:26:53,14,08,1, 12.0,1,1, 20.538, 10554.317, 454.697, 52893.165 25/07/27,09:26:53,15,08,1, 12.0,1,1, 20.538, 10554.281, 454.658, 52893.104 25/07/27,09:26:53,16,08,1, 12.0,1,1, 20.538, 10554.278, 454.631, 52893.061 25/07/27,09:26:53,17,08,1, 12.0,1,1, 20.538, 10554.287, 454.605, 52893.058 25/07/27,09:26:53,18,08,1, 12.0,1,1, 20.538, 10554.258, 454.653, 52893.108 25/07/27,09:26:53,19,08,1, 12.0,1,1, 20.538, 10554.281, 454.653, 52893.022 25/07/27,09:26:54,00,08,1, 11.9,1,1, 20.531, 10554.280, 454.653, 52893.022 25/07/27,09:26:54,01,08,1, 11.9,1,1, 20.531, 10554.246, 454.657, 52893.108 25/07/27,09:26:54,02,08,1, 11.9,1,1, 20.531, 10554.276, 454.657, 52893.111 25/07/27,09:26:54,03,08,1, 11.9,1,1, 20.531, 10554.254, 454.646, 52893.122 25/07/27,09:26:54,04,08,1, 11.9,1,1, 20.531, 10554.258, 454.632, 52893.060 25/07/27,09:26:54,05,08,1, 11.9,1,1, 20.531, 10554.254, 454.661, 52893.121 25/07/27,09:26:54,06,08,1, 11.9,1,1, 20.531, 10554.257, 454.670, 52893.092 25/07/27,09:26:54,07,08,1, 11.9,1,1, 20.531, 10554.259, 454.645, 52893.121 25/07/27,09:26:54,08,08,1, 11.9,1,1, 20.531, 10554.263, 454.636, 52893.118 25/07/27,09:26:54,09,08,1, 11.9,1,1, 20.531, 10554.239, 454.636, 52893.097 25/07/27,09:26:54,10,08,1, 11.9,1,1, 20.531, 10554.254, 454.630, 52893.027 25/07/27,09:26:54,11,08,1, 11.9,1,1, 20.531, 10554.233, 454.618, 52893.039 25/07/27,09:26:54,12,08,1, 11.9,1,1, 20.531, 10554.250, 454.619, 52893.053 25/07/27,09:26:54,13,08,1, 11.9,1,1, 20.531, 10554.238, 454.613, 52893.084 25/07/27,09:26:54,14,08,1, 11.9,1,1, 20.531, 10554.249, 454.614, 52893.093 25/07/27,09:26:54,15,08,1, 11.9,1,1, 20.531, 10554.258, 454.601, 52893.076 25/07/27,09:26:54,16,08,1, 11.9,1,1, 20.531, 10554.227, 454.624, 52893.098 25/07/27,09:26:54,17,08,1, 11.9,1,1, 20.531, 10554.236, 454.628, 52893.131 25/07/27,09:26:54,18,08,1, 11.9,1,1, 20.531, 10554.221, 454.617, 52893.064 25/07/27,09:26:54,19,08,1, 11.9,1,1, 20.531, 10554.205, 454.643, 52893.171 25/07/27,09:26:55,00,08,1, 12.0,1,1, 20.537, 10554.197, 454.643, 52893.171 25/07/27,09:26:55,01,08,1, 12.0,1,1, 20.537, 10554.211, 454.608, 52893.142 25/07/27,09:26:55,02,08,1, 12.0,1,1, 20.537, 10554.229, 454.615, 52893.130 25/07/27,09:26:55,03,08,1, 12.0,1,1, 20.537, 10554.224, 454.608, 52893.083 25/07/27,09:26:55,04,08,1, 12.0,1,1, 20.537, 10554.202, 454.605, 52893.092 25/07/27,09:26:55,05,08,1, 12.0,1,1, 20.537, 10554.206, 454.630, 52893.100 25/07/27,09:26:55,06,08,1, 12.0,1,1, 20.537, 10554.236, 454.623, 52893.152 25/07/27,09:26:55,07,08,1, 12.0,1,1, 20.537, 10554.192, 454.618, 52893.102 25/07/27,09:26:55,08,08,1, 12.0,1,1, 20.537, 10554.201, 454.613, 52893.115 25/07/27,09:26:55,09,08,1, 12.0,1,1, 20.537, 10554.192, 454.604, 52893.077 25/07/27,09:26:55,10,08,1, 12.0,1,1, 20.537, 10554.187, 454.608, 52893.067 25/07/27,09:26:55,11,08,1, 12.0,1,1, 20.537, 10554.186, 454.594, 52893.056 25/07/27,09:26:55,12,08,1, 12.0,1,1, 20.537, 10554.174, 454.637, 52893.110 25/07/27,09:26:55,13,08,1, 12.0,1,1, 20.537, 10554.165, 454.601, 52893.073 25/07/27,09:26:55,14,08,1, 12.0,1,1, 20.537, 10554.184, 454.607, 52893.165 25/07/27,09:26:55,15,08,1, 12.0,1,1, 20.537, 10554.152, 454.616, 52893.106 25/07/27,09:26:55,16,08,1, 12.0,1,1, 20.537, 10554.146, 454.632, 52893.120 25/07/27,09:26:55,17,08,1, 12.0,1,1, 20.537, 10554.141, 454.604, 52893.132 25/07/27,09:26:55,18,08,1, 12.0,1,1, 20.537, 10554.145, 454.619, 52893.059 25/07/27,09:26:55,19,08,1, 12.0,1,1, 20.537, 10554.150, 454.631, 52893.125 25/07/27,09:26:56,00,09,1, 11.9,1,1, 20.541, 10554.147, 454.631, 52893.125 25/07/27,09:26:56,01,09,1, 11.9,1,1, 20.541, 10554.109, 454.606, 52893.057 25/07/27,09:26:56,02,09,1, 11.9,1,1, 20.541, 10554.132, 454.609, 52893.041 25/07/27,09:26:56,03,09,1, 11.9,1,1, 20.541, 10554.125, 454.621, 52893.058 25/07/27,09:26:56,04,09,1, 11.9,1,1, 20.541, 10554.144, 454.609, 52893.083 25/07/27,09:26:56,05,09,1, 11.9,1,1, 20.541, 10554.138, 454.610, 52893.132 25/07/27,09:26:56,06,09,1, 11.9,1,1, 20.541, 10554.118, 454.610, 52893.082 25/07/27,09:26:56,07,09,1, 11.9,1,1, 20.541, 10554.114, 454.615, 52893.053 25/07/27,09:26:56,08,09,1, 11.9,1,1, 20.541, 10554.107, 454.563, 52893.122 25/07/27,09:26:56,09,09,1, 11.9,1,1, 20.541, 10554.107, 454.572, 52893.101 25/07/27,09:26:56,10,09,1, 11.9,1,1, 20.541, 10554.099, 454.575, 52893.017 25/07/27,09:26:56,11,09,1, 11.9,1,1, 20.541, 10554.100, 454.600, 52893.066 25/07/27,09:26:56,12,09,1, 11.9,1,1, 20.541, 10554.114, 454.600, 52893.056 25/07/27,09:26:56,13,09,1, 11.9,1,1, 20.541, 10554.112, 454.580, 52893.076 25/07/27,09:26:56,14,09,1, 11.9,1,1, 20.541, 10554.081, 454.592, 52893.149 25/07/27,09:26:56,15,09,1, 11.9,1,1, 20.541, 10554.114, 454.594, 52893.066 25/07/27,09:26:56,16,09,1, 11.9,1,1, 20.541, 10554.127, 454.600, 52893.175 25/07/27,09:26:56,17,09,1, 11.9,1,1, 20.541, 10554.095, 454.594, 52893.042 25/07/27,09:26:56,18,09,1, 11.9,1,1, 20.541, 10554.088, 454.606, 52893.040 25/07/27,09:26:56,19,09,1, 11.9,1,1, 20.541, 10554.103, 454.575, 52893.042 25/07/27,09:26:57,00,09,1, 12.0,1,1, 20.536, 10554.097, 454.575, 52893.042 25/07/27,09:26:57,01,09,1, 12.0,1,1, 20.536, 10554.079, 454.579, 52893.068 25/07/27,09:26:57,02,09,1, 12.0,1,1, 20.536, 10554.104, 454.622, 52893.220 25/07/27,09:26:57,03,09,1, 12.0,1,1, 20.536, 10554.105, 454.609, 52893.177 25/07/27,09:26:57,04,09,1, 12.0,1,1, 20.536, 10554.113, 454.587, 52893.173 25/07/27,09:26:57,05,09,1, 12.0,1,1, 20.536, 10554.099, 454.574, 52893.193 25/07/27,09:26:57,06,09,1, 12.0,1,1, 20.536, 10554.080, 454.583, 52893.148 25/07/27,09:26:57,07,09,1, 12.0,1,1, 20.536, 10554.088, 454.582, 52893.186 25/07/27,09:26:57,08,09,1, 12.0,1,1, 20.536, 10554.112, 454.570, 52893.200 25/07/27,09:26:57,09,09,1, 12.0,1,1, 20.536, 10554.102, 454.574, 52893.176 25/07/27,09:26:57,10,09,1, 12.0,1,1, 20.536, 10554.088, 454.573, 52893.153 25/07/27,09:26:57,11,09,1, 12.0,1,1, 20.536, 10554.081, 454.591, 52893.177 25/07/27,09:26:57,12,09,1, 12.0,1,1, 20.536, 10554.085, 454.565, 52893.169 25/07/27,09:26:57,13,09,1, 12.0,1,1, 20.536, 10554.088, 454.550, 52893.141 25/07/27,09:26:57,14,09,1, 12.0,1,1, 20.536, 10554.081, 454.590, 52893.195 25/07/27,09:26:57,15,09,1, 12.0,1,1, 20.536, 10554.054, 454.573, 52893.164 25/07/27,09:26:57,16,09,1, 12.0,1,1, 20.536, 10554.035, 454.571, 52893.199 25/07/27,09:26:57,17,09,1, 12.0,1,1, 20.536, 10554.058, 454.551, 52893.174 25/07/27,09:26:57,18,09,1, 12.0,1,1, 20.536, 10554.070, 454.543, 52893.194 25/07/27,09:26:57,19,09,1, 12.0,1,1, 20.536, 10554.062, 454.566, 52893.139 25/07/27,09:26:58,00,09,1, 11.9,1,1, 20.539, 10554.055, 454.566, 52893.139 25/07/27,09:26:58,01,09,1, 11.9,1,1, 20.539, 10554.053, 454.542, 52893.193 25/07/27,09:26:58,02,09,1, 11.9,1,1, 20.539, 10554.063, 454.557, 52893.188 25/07/27,09:26:58,03,09,1, 11.9,1,1, 20.539, 10554.043, 454.558, 52893.165 25/07/27,09:26:58,04,09,1, 11.9,1,1, 20.539, 10554.047, 454.577, 52893.185 25/07/27,09:26:58,05,09,1, 11.9,1,1, 20.539, 10554.038, 454.537, 52893.106 25/07/27,09:26:58,06,09,1, 11.9,1,1, 20.539, 10554.048, 454.524, 52893.122 25/07/27,09:26:58,07,09,1, 11.9,1,1, 20.539, 10554.038, 454.549, 52893.121 25/07/27,09:26:58,08,09,1, 11.9,1,1, 20.539, 10554.034, 454.548, 52893.166 25/07/27,09:26:58,09,09,1, 11.9,1,1, 20.539, 10554.018, 454.547, 52893.182 25/07/27,09:26:58,10,09,1, 11.9,1,1, 20.539, 10554.020, 454.543, 52893.182 25/07/27,09:26:58,11,09,1, 11.9,1,1, 20.539, 10554.011, 454.528, 52893.146 25/07/27,09:26:58,12,09,1, 11.9,1,1, 20.539, 10554.027, 454.522, 52893.162 25/07/27,09:26:58,13,09,1, 11.9,1,1, 20.539, 10554.006, 454.525, 52893.126 25/07/27,09:26:58,14,09,1, 11.9,1,1, 20.539, 10553.996, 454.529, 52893.130 25/07/27,09:26:58,15,09,1, 11.9,1,1, 20.539, 10554.002, 454.506, 52893.131 25/07/27,09:26:58,16,09,1, 11.9,1,1, 20.539, 10554.000, 454.529, 52893.192 25/07/27,09:26:58,17,09,1, 11.9,1,1, 20.539, 10553.976, 454.523, 52893.183 25/07/27,09:26:58,18,09,1, 11.9,1,1, 20.539, 10554.001, 454.541, 52893.166 25/07/27,09:26:58,19,09,1, 11.9,1,1, 20.539, 10553.983, 454.546, 52893.138 25/07/27,09:26:59,00,07,1, 11.9,1,1, 20.539, 10553.980, 454.546, 52893.138 25/07/27,09:26:59,01,07,1, 11.9,1,1, 20.539, 10553.993, 454.523, 52893.121 25/07/27,09:26:59,02,07,1, 11.9,1,1, 20.539, 10553.998, 454.516, 52893.192 25/07/27,09:26:59,03,07,1, 11.9,1,1, 20.539, 10553.984, 454.492, 52893.111 25/07/27,09:26:59,04,07,1, 11.9,1,1, 20.539, 10553.957, 454.516, 52893.166 25/07/27,09:26:59,05,07,1, 11.9,1,1, 20.539, 10553.972, 454.516, 52893.147 25/07/27,09:26:59,06,07,1, 11.9,1,1, 20.539, 10553.969, 454.544, 52893.174 25/07/27,09:26:59,07,07,1, 11.9,1,1, 20.539, 10553.961, 454.505, 52893.122 25/07/27,09:26:59,08,07,1, 11.9,1,1, 20.539, 10553.941, 454.521, 52893.170 25/07/27,09:26:59,09,07,1, 11.9,1,1, 20.539, 10553.970, 454.503, 52893.122 25/07/27,09:26:59,10,07,1, 11.9,1,1, 20.539, 10553.953, 454.479, 52893.037 25/07/27,09:26:59,11,07,1, 11.9,1,1, 20.539, 10553.960, 454.489, 52893.094 25/07/27,09:26:59,12,07,1, 11.9,1,1, 20.539, 10553.965, 454.493, 52893.102 25/07/27,09:26:59,13,07,1, 11.9,1,1, 20.539, 10553.963, 454.497, 52893.085 25/07/27,09:26:59,14,07,1, 11.9,1,1, 20.539, 10553.958, 454.490, 52893.111 25/07/27,09:26:59,15,07,1, 11.9,1,1, 20.539, 10553.944, 454.501, 52893.105 25/07/27,09:26:59,16,07,1, 11.9,1,1, 20.539, 10553.927, 454.498, 52893.082 25/07/27,09:26:59,17,07,1, 11.9,1,1, 20.539, 10553.940, 454.498, 52893.135 25/07/27,09:26:59,18,07,1, 11.9,1,1, 20.539, 10553.933, 454.512, 52893.143 25/07/27,09:26:59,19,07,1, 11.9,1,1, 20.539, 10553.932, 454.488, 52893.111 25/07/27,09:27:00,00,08,1, 12.0,1,1, 20.536, 10553.930, 454.488, 52893.111 25/07/27,09:27:00,01,08,1, 12.0,1,1, 20.536, 10553.937, 454.457, 52893.083 25/07/27,09:27:00,02,08,1, 12.0,1,1, 20.536, 10553.936, 454.469, 52892.998 25/07/27,09:27:00,03,08,1, 12.0,1,1, 20.536, 10553.919, 454.487, 52893.079 25/07/27,09:27:00,04,08,1, 12.0,1,1, 20.536, 10553.920, 454.464, 52892.934 25/07/27,09:27:00,05,08,1, 12.0,1,1, 20.536, 10553.914, 454.468, 52893.031 25/07/27,09:27:00,06,08,1, 12.0,1,1, 20.536, 10553.912, 454.462, 52893.054 25/07/27,09:27:00,07,08,1, 12.0,1,1, 20.536, 10553.909, 454.435, 52892.984 25/07/27,09:27:00,08,08,1, 12.0,1,1, 20.536, 10553.887, 454.458, 52893.011 25/07/27,09:27:00,09,08,1, 12.0,1,1, 20.536, 10553.903, 454.461, 52893.043 25/07/27,09:27:00,10,08,1, 12.0,1,1, 20.536, 10553.904, 454.435, 52893.017 25/07/27,09:27:00,11,08,1, 12.0,1,1, 20.536, 10553.889, 454.439, 52893.039 25/07/27,09:27:00,12,08,1, 12.0,1,1, 20.536, 10553.897, 454.431, 52893.021 25/07/27,09:27:00,13,08,1, 12.0,1,1, 20.536, 10553.885, 454.427, 52893.060 25/07/27,09:27:00,14,08,1, 12.0,1,1, 20.536, 10553.897, 454.426, 52893.045 25/07/27,09:27:00,15,08,1, 12.0,1,1, 20.536, 10553.888, 454.456, 52893.016 25/07/27,09:27:00,16,08,1, 12.0,1,1, 20.536, 10553.895, 454.427, 52893.010 25/07/27,09:27:00,17,08,1, 12.0,1,1, 20.536, 10553.869, 454.420, 52893.049 25/07/27,09:27:00,18,08,1, 12.0,1,1, 20.536, 10553.869, 454.441, 52893.031 25/07/27,09:27:00,19,08,1, 12.0,1,1, 20.536, 10553.898, 454.402, 52893.038 25/07/27,09:27:01,00,08,1, 12.0,1,1, 20.538, 10553.896, 454.402, 52893.038 25/07/27,09:27:01,01,08,1, 12.0,1,1, 20.538, 10553.864, 454.457, 52893.066 25/07/27,09:27:01,02,08,1, 12.0,1,1, 20.538, 10553.866, 454.431, 52893.054 25/07/27,09:27:01,03,08,1, 12.0,1,1, 20.538, 10553.850, 454.439, 52893.029 25/07/27,09:27:01,04,08,1, 12.0,1,1, 20.538, 10553.865, 454.429, 52893.044 25/07/27,09:27:01,05,08,1, 12.0,1,1, 20.538, 10553.866, 454.428, 52893.058 25/07/27,09:27:01,06,08,1, 12.0,1,1, 20.538, 10553.867, 454.435, 52893.067 25/07/27,09:27:01,07,08,1, 12.0,1,1, 20.538, 10553.839, 454.457, 52893.077 25/07/27,09:27:01,08,08,1, 12.0,1,1, 20.538, 10553.818, 454.434, 52893.064 25/07/27,09:27:01,09,08,1, 12.0,1,1, 20.538, 10553.814, 454.469, 52893.049 25/07/27,09:27:01,10,08,1, 12.0,1,1, 20.538, 10553.834, 454.405, 52893.015 25/07/27,09:27:01,11,08,1, 12.0,1,1, 20.538, 10553.830, 454.443, 52893.085 25/07/27,09:27:01,12,08,1, 12.0,1,1, 20.538, 10553.838, 454.438, 52893.076 25/07/27,09:27:01,13,08,1, 12.0,1,1, 20.538, 10553.831, 454.417, 52893.075 25/07/27,09:27:01,14,08,1, 12.0,1,1, 20.538, 10553.823, 454.434, 52893.041 25/07/27,09:27:01,15,08,1, 12.0,1,1, 20.538, 10553.832, 454.417, 52893.087 25/07/27,09:27:01,16,08,1, 12.0,1,1, 20.538, 10553.793, 454.408, 52893.029 25/07/27,09:27:01,17,08,1, 12.0,1,1, 20.538, 10553.814, 454.413, 52893.017 25/07/27,09:27:01,18,08,1, 12.0,1,1, 20.538, 10553.821, 454.421, 52893.045 25/07/27,09:27:01,19,08,1, 12.0,1,1, 20.538, 10553.833, 454.406, 52893.078 25/07/27,09:27:02,00,08,1, 12.0,1,1, 20.537, 10553.830, 454.406, 52893.078 25/07/27,09:27:02,01,08,1, 12.0,1,1, 20.537, 10553.778, 454.409, 52893.054 25/07/27,09:27:02,02,08,1, 12.0,1,1, 20.537, 10553.810, 454.380, 52893.088 25/07/27,09:27:02,03,08,1, 12.0,1,1, 20.537, 10553.794, 454.386, 52892.995 25/07/27,09:27:02,04,08,1, 12.0,1,1, 20.537, 10553.808, 454.403, 52892.980 25/07/27,09:27:02,05,08,1, 12.0,1,1, 20.537, 10553.806, 454.397, 52893.032 25/07/27,09:27:02,06,08,1, 12.0,1,1, 20.537, 10553.803, 454.390, 52893.098 25/07/27,09:27:02,07,08,1, 12.0,1,1, 20.537, 10553.804, 454.409, 52893.055 25/07/27,09:27:02,08,08,1, 12.0,1,1, 20.537, 10553.780, 454.382, 52893.003 25/07/27,09:27:02,09,08,1, 12.0,1,1, 20.537, 10553.781, 454.395, 52892.973 25/07/27,09:27:02,10,08,1, 12.0,1,1, 20.537, 10553.773, 454.405, 52893.005 25/07/27,09:27:02,11,08,1, 12.0,1,1, 20.537, 10553.778, 454.403, 52892.994 25/07/27,09:27:02,12,08,1, 12.0,1,1, 20.537, 10553.781, 454.391, 52893.031 25/07/27,09:27:02,13,08,1, 12.0,1,1, 20.537, 10553.785, 454.404, 52893.067 25/07/27,09:27:02,14,08,1, 12.0,1,1, 20.537, 10553.771, 454.378, 52893.045 25/07/27,09:27:02,15,08,1, 12.0,1,1, 20.537, 10553.780, 454.402, 52893.045 25/07/27,09:27:02,16,08,1, 12.0,1,1, 20.537, 10553.762, 454.421, 52893.027 25/07/27,09:27:02,17,08,1, 12.0,1,1, 20.537, 10553.795, 454.398, 52893.036 25/07/27,09:27:02,18,08,1, 12.0,1,1, 20.537, 10553.768, 454.386, 52893.053 25/07/27,09:27:02,19,08,1, 12.0,1,1, 20.537, 10553.725, 454.375, 52893.024 25/07/27,09:27:03,00,08,1, 11.7,1,1, 20.536, 10553.721, 454.375, 52893.024 25/07/27,09:27:03,01,08,1, 11.7,1,1, 20.536, 10553.752, 454.408, 52893.096 25/07/27,09:27:03,02,08,1, 11.7,1,1, 20.536, 10553.779, 454.385, 52893.028 25/07/27,09:27:03,03,08,1, 11.7,1,1, 20.536, 10553.770, 454.379, 52893.056 25/07/27,09:27:03,04,08,1, 11.7,1,1, 20.536, 10553.728, 454.397, 52893.061 25/07/27,09:27:03,05,08,1, 11.7,1,1, 20.536, 10553.738, 454.356, 52892.997 25/07/27,09:27:03,06,08,1, 11.7,1,1, 20.536, 10553.748, 454.368, 52893.075 25/07/27,09:27:03,07,08,1, 11.7,1,1, 20.536, 10553.730, 454.395, 52893.079 25/07/27,09:27:03,08,08,1, 11.7,1,1, 20.536, 10553.719, 454.403, 52893.037 25/07/27,09:27:03,09,08,1, 11.7,1,1, 20.536, 10553.752, 454.399, 52893.054 25/07/27,09:27:03,10,08,1, 11.7,1,1, 20.536, 10553.746, 454.367, 52893.085 25/07/27,09:27:03,11,08,1, 11.7,1,1, 20.536, 10553.731, 454.380, 52893.000 25/07/27,09:27:03,12,08,1, 11.7,1,1, 20.536, 10553.678, 454.380, 52893.029 25/07/27,09:27:03,13,08,1, 11.7,1,1, 20.536, 10553.715, 454.346, 52893.001 25/07/27,09:27:03,14,08,1, 11.7,1,1, 20.536, 10553.721, 454.389, 52893.068 25/07/27,09:27:03,15,08,1, 11.7,1,1, 20.536, 10553.703, 454.344, 52893.057 25/07/27,09:27:03,16,08,1, 11.7,1,1, 20.536, 10553.688, 454.332, 52892.973 25/07/27,09:27:03,17,08,1, 11.7,1,1, 20.536, 10553.719, 454.374, 52893.016 25/07/27,09:27:03,18,08,1, 11.7,1,1, 20.536, 10553.704, 454.392, 52893.077 25/07/27,09:27:03,19,08,1, 11.7,1,1, 20.536, 10553.688, 454.376, 52893.015 25/07/27,09:27:04,00,09,1, 12.0,1,1, 20.539, 10553.688, 454.376, 52893.015 25/07/27,09:27:04,01,09,1, 12.0,1,1, 20.539, 10553.703, 454.350, 52893.056 25/07/27,09:27:04,02,09,1, 12.0,1,1, 20.539, 10553.680, 454.344, 52893.009 25/07/27,09:27:04,03,09,1, 12.0,1,1, 20.539, 10553.685, 454.356, 52892.978 25/07/27,09:27:04,04,09,1, 12.0,1,1, 20.539, 10553.682, 454.361, 52893.031 25/07/27,09:27:04,05,09,1, 12.0,1,1, 20.539, 10553.693, 454.377, 52893.093 25/07/27,09:27:04,06,09,1, 12.0,1,1, 20.539, 10553.692, 454.358, 52893.093 25/07/27,09:27:04,07,09,1, 12.0,1,1, 20.539, 10553.678, 454.355, 52893.061 25/07/27,09:27:04,08,09,1, 12.0,1,1, 20.539, 10553.686, 454.356, 52892.993 25/07/27,09:27:04,09,09,1, 12.0,1,1, 20.539, 10553.684, 454.353, 52893.084 25/07/27,09:27:04,10,09,1, 12.0,1,1, 20.539, 10553.686, 454.377, 52893.012 25/07/27,09:27:04,11,09,1, 12.0,1,1, 20.539, 10553.676, 454.367, 52893.042 25/07/27,09:27:04,12,09,1, 12.0,1,1, 20.539, 10553.677, 454.329, 52893.026 25/07/27,09:27:04,13,09,1, 12.0,1,1, 20.539, 10553.673, 454.357, 52893.031 25/07/27,09:27:04,14,09,1, 12.0,1,1, 20.539, 10553.654, 454.345, 52893.061 25/07/27,09:27:04,15,09,1, 12.0,1,1, 20.539, 10553.665, 454.359, 52893.060 25/07/27,09:27:04,16,09,1, 12.0,1,1, 20.539, 10553.652, 454.351, 52893.028 25/07/27,09:27:04,17,09,1, 12.0,1,1, 20.539, 10553.651, 454.316, 52892.962 25/07/27,09:27:04,18,09,1, 12.0,1,1, 20.539, 10553.651, 454.316, 52892.944 25/07/27,09:27:04,19,09,1, 12.0,1,1, 20.539, 10553.623, 454.324, 52893.005 25/07/27,09:27:05,00,09,1, 11.9,1,1, 20.540, 10553.621, 454.324, 52893.005 25/07/27,09:27:05,01,09,1, 11.9,1,1, 20.540, 10553.655, 454.318, 52892.984 25/07/27,09:27:05,02,09,1, 11.9,1,1, 20.540, 10553.651, 454.357, 52893.008 25/07/27,09:27:05,03,09,1, 11.9,1,1, 20.540, 10553.636, 454.342, 52893.048 25/07/27,09:27:05,04,09,1, 11.9,1,1, 20.540, 10553.622, 454.334, 52893.047 25/07/27,09:27:05,05,09,1, 11.9,1,1, 20.540, 10553.635, 454.309, 52893.082 25/07/27,09:27:05,06,09,1, 11.9,1,1, 20.540, 10553.622, 454.319, 52892.985 25/07/27,09:27:05,07,09,1, 11.9,1,1, 20.540, 10553.635, 454.344, 52893.127 25/07/27,09:27:05,08,09,1, 11.9,1,1, 20.540, 10553.635, 454.335, 52893.066 25/07/27,09:27:05,09,09,1, 11.9,1,1, 20.540, 10553.634, 454.320, 52893.032 25/07/27,09:27:05,10,09,1, 11.9,1,1, 20.540, 10553.627, 454.324, 52892.988 25/07/27,09:27:05,11,09,1, 11.9,1,1, 20.540, 10553.636, 454.333, 52893.027 25/07/27,09:27:05,12,09,1, 11.9,1,1, 20.540, 10553.646, 454.345, 52893.043 25/07/27,09:27:05,13,09,1, 11.9,1,1, 20.540, 10553.608, 454.343, 52893.076 25/07/27,09:27:05,14,09,1, 11.9,1,1, 20.540, 10553.628, 454.350, 52893.042 25/07/27,09:27:05,15,09,1, 11.9,1,1, 20.540, 10553.619, 454.328, 52893.014 25/07/27,09:27:05,16,09,1, 11.9,1,1, 20.540, 10553.601, 454.332, 52893.031 25/07/27,09:27:05,17,09,1, 11.9,1,1, 20.540, 10553.632, 454.326, 52892.975 25/07/27,09:27:05,18,09,1, 11.9,1,1, 20.540, 10553.611, 454.357, 52893.111 25/07/27,09:27:05,19,09,1, 11.9,1,1, 20.540, 10553.621, 454.338, 52893.039 25/07/27,09:27:06,00,08,1, 11.9,1,1, 20.541, 10553.613, 454.338, 52893.039 25/07/27,09:27:06,01,08,1, 11.9,1,1, 20.541, 10553.605, 454.337, 52893.025 25/07/27,09:27:06,02,08,1, 11.9,1,1, 20.541, 10553.596, 454.320, 52893.019 25/07/27,09:27:06,03,08,1, 11.9,1,1, 20.541, 10553.613, 454.359, 52893.067 25/07/27,09:27:06,04,08,1, 11.9,1,1, 20.541, 10553.601, 454.342, 52893.096 25/07/27,09:27:06,05,08,1, 11.9,1,1, 20.541, 10553.589, 454.317, 52893.046 25/07/27,09:27:06,06,08,1, 11.9,1,1, 20.541, 10553.609, 454.325, 52893.000 25/07/27,09:27:06,07,08,1, 11.9,1,1, 20.541, 10553.593, 454.348, 52893.045 25/07/27,09:27:06,08,08,1, 11.9,1,1, 20.541, 10553.576, 454.337, 52893.096 25/07/27,09:27:06,09,08,1, 11.9,1,1, 20.541, 10553.603, 454.377, 52893.074 25/07/27,09:27:06,10,08,1, 11.9,1,1, 20.541, 10553.584, 454.357, 52893.098 25/07/27,09:27:06,11,08,1, 11.9,1,1, 20.541, 10553.592, 454.319, 52893.061 25/07/27,09:27:06,12,08,1, 11.9,1,1, 20.541, 10553.569, 454.333, 52893.042 25/07/27,09:27:06,13,08,1, 11.9,1,1, 20.541, 10553.582, 454.330, 52892.984 25/07/27,09:27:06,14,08,1, 11.9,1,1, 20.541, 10553.584, 454.338, 52893.049 25/07/27,09:27:06,15,08,1, 11.9,1,1, 20.541, 10553.582, 454.362, 52893.091 25/07/27,09:27:06,16,08,1, 11.9,1,1, 20.541, 10553.557, 454.331, 52892.990 25/07/27,09:27:06,17,08,1, 11.9,1,1, 20.541, 10553.564, 454.332, 52892.996 25/07/27,09:27:06,18,08,1, 11.9,1,1, 20.541, 10553.543, 454.322, 52893.032 25/07/27,09:27:06,19,08,1, 11.9,1,1, 20.541, 10553.558, 454.318, 52893.036 25/07/27,09:27:07,00,08,1, 12.0,1,1, 20.539, 10553.554, 454.318, 52893.036 25/07/27,09:27:07,01,08,1, 12.0,1,1, 20.539, 10553.540, 454.334, 52892.988 25/07/27,09:27:07,02,08,1, 12.0,1,1, 20.539, 10553.566, 454.326, 52892.983 25/07/27,09:27:07,03,08,1, 12.0,1,1, 20.539, 10553.531, 454.317, 52893.069 25/07/27,09:27:07,04,08,1, 12.0,1,1, 20.539, 10553.536, 454.334, 52893.014 25/07/27,09:27:07,05,08,1, 12.0,1,1, 20.539, 10553.550, 454.377, 52893.088 25/07/27,09:27:07,06,08,1, 12.0,1,1, 20.539, 10553.535, 454.352, 52893.041 25/07/27,09:27:07,07,08,1, 12.0,1,1, 20.539, 10553.531, 454.323, 52893.038 25/07/27,09:27:07,08,08,1, 12.0,1,1, 20.539, 10553.543, 454.321, 52893.031 25/07/27,09:27:07,09,08,1, 12.0,1,1, 20.539, 10553.560, 454.344, 52893.011 25/07/27,09:27:07,10,08,1, 12.0,1,1, 20.539, 10553.560, 454.332, 52893.073 25/07/27,09:27:07,11,08,1, 12.0,1,1, 20.539, 10553.542, 454.355, 52893.031 25/07/27,09:27:07,12,08,1, 12.0,1,1, 20.539, 10553.532, 454.334, 52892.972 25/07/27,09:27:07,13,08,1, 12.0,1,1, 20.539, 10553.526, 454.318, 52893.045 25/07/27,09:27:07,14,08,1, 12.0,1,1, 20.539, 10553.547, 454.319, 52892.943 25/07/27,09:27:07,15,08,1, 12.0,1,1, 20.539, 10553.531, 454.345, 52892.971 25/07/27,09:27:07,16,08,1, 12.0,1,1, 20.539, 10553.529, 454.334, 52893.062 25/07/27,09:27:07,17,08,1, 12.0,1,1, 20.539, 10553.509, 454.332, 52893.048 25/07/27,09:27:07,18,08,1, 12.0,1,1, 20.539, 10553.517, 454.302, 52893.071 25/07/27,09:27:07,19,08,1, 12.0,1,1, 20.539, 10553.524, 454.328, 52892.999 25/07/27,09:27:08,00,07,1, 11.9,1,1, 20.539, 10553.521, 454.328, 52892.999 25/07/27,09:27:08,01,07,1, 11.9,1,1, 20.539, 10553.525, 454.331, 52893.037 25/07/27,09:27:08,02,07,1, 11.9,1,1, 20.539, 10553.521, 454.334, 52893.017 25/07/27,09:27:08,03,07,1, 11.9,1,1, 20.539, 10553.499, 454.310, 52893.008 25/07/27,09:27:08,04,07,1, 11.9,1,1, 20.539, 10553.513, 454.332, 52892.943 25/07/27,09:27:08,05,07,1, 11.9,1,1, 20.539, 10553.500, 454.326, 52892.931 25/07/27,09:27:08,06,07,1, 11.9,1,1, 20.539, 10553.494, 454.349, 52893.004 25/07/27,09:27:08,07,07,1, 11.9,1,1, 20.539, 10553.490, 454.325, 52893.038 25/07/27,09:27:08,08,07,1, 11.9,1,1, 20.539, 10553.505, 454.326, 52892.987 25/07/27,09:27:08,09,07,1, 11.9,1,1, 20.539, 10553.490, 454.314, 52892.997 25/07/27,09:27:08,10,07,1, 11.9,1,1, 20.539, 10553.486, 454.339, 52893.069 25/07/27,09:27:08,11,07,1, 11.9,1,1, 20.539, 10553.493, 454.328, 52893.042 25/07/27,09:27:08,12,07,1, 11.9,1,1, 20.539, 10553.489, 454.334, 52893.014 25/07/27,09:27:08,13,07,1, 11.9,1,1, 20.539, 10553.504, 454.335, 52892.996 25/07/27,09:27:08,14,07,1, 11.9,1,1, 20.539, 10553.492, 454.330, 52892.970 25/07/27,09:27:08,15,07,1, 11.9,1,1, 20.539, 10553.498, 454.321, 52893.033 25/07/27,09:27:08,16,07,1, 11.9,1,1, 20.539, 10553.483, 454.352, 52892.966 25/07/27,09:27:08,17,07,1, 11.9,1,1, 20.539, 10553.491, 454.341, 52893.047 25/07/27,09:27:08,18,07,1, 11.9,1,1, 20.539, 10553.491, 454.327, 52892.958 25/07/27,09:27:08,19,07,1, 11.9,1,1, 20.539, 10553.493, 454.332, 52892.971 25/07/27,09:27:09,00,08,1, 11.9,1,1, 20.539, 10553.488, 454.332, 52892.971 25/07/27,09:27:09,01,08,1, 11.9,1,1, 20.539, 10553.510, 454.331, 52893.052 25/07/27,09:27:09,02,08,1, 11.9,1,1, 20.539, 10553.503, 454.333, 52893.021 25/07/27,09:27:09,03,08,1, 11.9,1,1, 20.539, 10553.480, 454.342, 52893.084 25/07/27,09:27:09,04,08,1, 11.9,1,1, 20.539, 10553.504, 454.319, 52892.989 25/07/27,09:27:09,05,08,1, 11.9,1,1, 20.539, 10553.503, 454.341, 52893.059 25/07/27,09:27:09,06,08,1, 11.9,1,1, 20.539, 10553.492, 454.317, 52893.040 25/07/27,09:27:09,07,08,1, 11.9,1,1, 20.539, 10553.485, 454.367, 52893.076 25/07/27,09:27:09,08,08,1, 11.9,1,1, 20.539, 10553.497, 454.347, 52893.086 25/07/27,09:27:09,09,08,1, 11.9,1,1, 20.539, 10553.467, 454.320, 52893.003 25/07/27,09:27:09,10,08,1, 11.9,1,1, 20.539, 10553.447, 454.316, 52892.980 25/07/27,09:27:09,11,08,1, 11.9,1,1, 20.539, 10553.485, 454.326, 52893.006 25/07/27,09:27:09,12,08,1, 11.9,1,1, 20.539, 10553.469, 454.338, 52893.079 25/07/27,09:27:09,13,08,1, 11.9,1,1, 20.539, 10553.488, 454.337, 52892.993 25/07/27,09:27:09,14,08,1, 11.9,1,1, 20.539, 10553.456, 454.328, 52892.965 25/07/27,09:27:09,15,08,1, 11.9,1,1, 20.539, 10553.463, 454.340, 52892.965 25/07/27,09:27:09,16,08,1, 11.9,1,1, 20.539, 10553.472, 454.342, 52893.051 25/07/27,09:27:09,17,08,1, 11.9,1,1, 20.539, 10553.475, 454.320, 52892.994 25/07/27,09:27:09,18,08,1, 11.9,1,1, 20.539, 10553.468, 454.327, 52892.949 25/07/27,09:27:09,19,08,1, 11.9,1,1, 20.539, 10553.445, 454.342, 52892.988 25/07/27,09:27:10,00,07,1, 11.9,1,1, 20.537, 10553.437, 454.342, 52892.988 25/07/27,09:27:10,01,07,1, 11.9,1,1, 20.537, 10553.454, 454.358, 52893.031 25/07/27,09:27:10,02,07,1, 11.9,1,1, 20.537, 10553.448, 454.354, 52893.042 25/07/27,09:27:10,03,07,1, 11.9,1,1, 20.537, 10553.447, 454.336, 52892.990 25/07/27,09:27:10,04,07,1, 11.9,1,1, 20.537, 10553.439, 454.324, 52892.963 25/07/27,09:27:10,05,07,1, 11.9,1,1, 20.537, 10553.448, 454.354, 52893.061 25/07/27,09:27:10,06,07,1, 11.9,1,1, 20.537, 10553.448, 454.338, 52893.070 25/07/27,09:27:10,07,07,1, 11.9,1,1, 20.537, 10553.458, 454.341, 52892.972 25/07/27,09:27:10,08,07,1, 11.9,1,1, 20.537, 10553.433, 454.347, 52893.039 25/07/27,09:27:10,09,07,1, 11.9,1,1, 20.537, 10553.444, 454.328, 52893.042 25/07/27,09:27:10,10,07,1, 11.9,1,1, 20.537, 10553.428, 454.346, 52893.041 25/07/27,09:27:10,11,07,1, 11.9,1,1, 20.537, 10553.428, 454.359, 52893.071 25/07/27,09:27:10,12,07,1, 11.9,1,1, 20.537, 10553.433, 454.359, 52892.996 25/07/27,09:27:10,13,07,1, 11.9,1,1, 20.537, 10553.419, 454.364, 52893.002 25/07/27,09:27:10,14,07,1, 11.9,1,1, 20.537, 10553.431, 454.337, 52893.088 25/07/27,09:27:10,15,07,1, 11.9,1,1, 20.537, 10553.422, 454.330, 52893.037 25/07/27,09:27:10,16,07,1, 11.9,1,1, 20.537, 10553.431, 454.365, 52893.114 25/07/27,09:27:10,17,07,1, 11.9,1,1, 20.537, 10553.427, 454.345, 52893.053 25/07/27,09:27:10,18,07,1, 11.9,1,1, 20.537, 10553.391, 454.361, 52893.004 25/07/27,09:27:10,19,07,1, 11.9,1,1, 20.537, 10553.415, 454.363, 52893.007 25/07/27,09:27:11,00,08,1, 11.9,1,1, 20.539, 10553.412, 454.363, 52893.007 25/07/27,09:27:11,01,08,1, 11.9,1,1, 20.539, 10553.410, 454.354, 52893.020 25/07/27,09:27:11,02,08,1, 11.9,1,1, 20.539, 10553.414, 454.367, 52893.051 25/07/27,09:27:11,03,08,1, 11.9,1,1, 20.539, 10553.399, 454.343, 52893.000 25/07/27,09:27:11,04,08,1, 11.9,1,1, 20.539, 10553.408, 454.337, 52893.003 25/07/27,09:27:11,05,08,1, 11.9,1,1, 20.539, 10553.423, 454.317, 52893.028 25/07/27,09:27:11,06,08,1, 11.9,1,1, 20.539, 10553.437, 454.323, 52893.067 25/07/27,09:27:11,07,08,1, 11.9,1,1, 20.539, 10553.419, 454.359, 52893.082 25/07/27,09:27:11,08,08,1, 11.9,1,1, 20.539, 10553.395, 454.354, 52892.986 25/07/27,09:27:11,09,08,1, 11.9,1,1, 20.539, 10553.412, 454.338, 52892.949 25/07/27,09:27:11,10,08,1, 11.9,1,1, 20.539, 10553.404, 454.339, 52893.078 25/07/27,09:27:11,11,08,1, 11.9,1,1, 20.539, 10553.431, 454.351, 52893.007 25/07/27,09:27:11,12,08,1, 11.9,1,1, 20.539, 10553.397, 454.338, 52893.054 25/07/27,09:27:11,13,08,1, 11.9,1,1, 20.539, 10553.427, 454.326, 52893.037 25/07/27,09:27:11,14,08,1, 11.9,1,1, 20.539, 10553.428, 454.349, 52893.039 25/07/27,09:27:11,15,08,1, 11.9,1,1, 20.539, 10553.402, 454.358, 52893.082 25/07/27,09:27:11,16,08,1, 11.9,1,1, 20.539, 10553.397, 454.351, 52893.010 25/07/27,09:27:11,17,08,1, 11.9,1,1, 20.539, 10553.386, 454.397, 52893.061 25/07/27,09:27:11,18,08,1, 11.9,1,1, 20.539, 10553.391, 454.364, 52893.041 25/07/27,09:27:11,19,08,1, 11.9,1,1, 20.539, 10553.399, 454.355, 52893.036 25/07/27,09:27:12,00,08,1, 11.9,1,1, 20.542, 10553.396, 454.355, 52893.036 25/07/27,09:27:12,01,08,1, 11.9,1,1, 20.542, 10553.387, 454.360, 52893.044 25/07/27,09:27:12,02,08,1, 11.9,1,1, 20.542, 10553.382, 454.391, 52893.083 25/07/27,09:27:12,03,08,1, 11.9,1,1, 20.542, 10553.366, 454.382, 52893.016 25/07/27,09:27:12,04,08,1, 11.9,1,1, 20.542, 10553.404, 454.363, 52893.014 25/07/27,09:27:12,05,08,1, 11.9,1,1, 20.542, 10553.378, 454.366, 52892.974 25/07/27,09:27:12,06,08,1, 11.9,1,1, 20.542, 10553.388, 454.387, 52893.007 25/07/27,09:27:12,07,08,1, 11.9,1,1, 20.542, 10553.374, 454.416, 52892.992 25/07/27,09:27:12,08,08,1, 11.9,1,1, 20.542, 10553.382, 454.400, 52893.018 25/07/27,09:27:12,09,08,1, 11.9,1,1, 20.542, 10553.390, 454.384, 52892.975 25/07/27,09:27:12,10,08,1, 11.9,1,1, 20.542, 10553.381, 454.373, 52892.994 25/07/27,09:27:12,11,08,1, 11.9,1,1, 20.542, 10553.349, 454.401, 52892.998 25/07/27,09:27:12,12,08,1, 11.9,1,1, 20.542, 10553.368, 454.405, 52893.035 25/07/27,09:27:12,13,08,1, 11.9,1,1, 20.542, 10553.376, 454.379, 52892.982 25/07/27,09:27:12,14,08,1, 11.9,1,1, 20.542, 10553.368, 454.407, 52893.026 25/07/27,09:27:12,15,08,1, 11.9,1,1, 20.542, 10553.374, 454.399, 52893.030 25/07/27,09:27:12,16,08,1, 11.9,1,1, 20.542, 10553.379, 454.406, 52893.048 25/07/27,09:27:12,17,08,1, 11.9,1,1, 20.542, 10553.368, 454.433, 52893.034 25/07/27,09:27:12,18,08,1, 11.9,1,1, 20.542, 10553.345, 454.403, 52893.059 25/07/27,09:27:12,19,08,1, 11.9,1,1, 20.542, 10553.329, 454.404, 52893.076 25/07/27,09:27:13,00,08,1, 11.9,1,1, 20.544, 10553.329, 454.404, 52893.076 25/07/27,09:27:13,01,08,1, 11.9,1,1, 20.544, 10553.349, 454.444, 52893.090 25/07/27,09:27:13,02,08,1, 11.9,1,1, 20.544, 10553.327, 454.415, 52893.078 25/07/27,09:27:13,03,08,1, 11.9,1,1, 20.544, 10553.336, 454.418, 52893.002 25/07/27,09:27:13,04,08,1, 11.9,1,1, 20.544, 10553.341, 454.395, 52892.974 25/07/27,09:27:13,05,08,1, 11.9,1,1, 20.544, 10553.341, 454.436, 52893.066 25/07/27,09:27:13,06,08,1, 11.9,1,1, 20.544, 10553.362, 454.434, 52893.000 25/07/27,09:27:13,07,08,1, 11.9,1,1, 20.544, 10553.338, 454.426, 52893.026 25/07/27,09:27:13,08,08,1, 11.9,1,1, 20.544, 10553.335, 454.419, 52893.017 25/07/27,09:27:13,09,08,1, 11.9,1,1, 20.544, 10553.328, 454.433, 52892.976 25/07/27,09:27:13,10,08,1, 11.9,1,1, 20.544, 10553.330, 454.444, 52893.016 25/07/27,09:27:13,11,08,1, 11.9,1,1, 20.544, 10553.362, 454.426, 52893.048 25/07/27,09:27:13,12,08,1, 11.9,1,1, 20.544, 10553.312, 454.454, 52893.045 25/07/27,09:27:13,13,08,1, 11.9,1,1, 20.544, 10553.332, 454.438, 52892.996 25/07/27,09:27:13,14,08,1, 11.9,1,1, 20.544, 10553.316, 454.441, 52893.010 25/07/27,09:27:13,15,08,1, 11.9,1,1, 20.544, 10553.341, 454.446, 52893.084 25/07/27,09:27:13,16,08,1, 11.9,1,1, 20.544, 10553.344, 454.442, 52893.068 25/07/27,09:27:13,17,08,1, 11.9,1,1, 20.544, 10553.323, 454.466, 52893.086 25/07/27,09:27:13,18,08,1, 11.9,1,1, 20.544, 10553.322, 454.449, 52893.051 25/07/27,09:27:13,19,08,1, 11.9,1,1, 20.544, 10553.339, 454.448, 52893.026 25/07/27,09:27:14,00,08,1, 11.9,1,1, 20.540, 10553.337, 454.448, 52893.026 25/07/27,09:27:14,01,08,1, 11.9,1,1, 20.540, 10553.329, 454.446, 52893.000 25/07/27,09:27:14,02,08,1, 11.9,1,1, 20.540, 10553.316, 454.454, 52893.029 25/07/27,09:27:14,03,08,1, 11.9,1,1, 20.540, 10553.328, 454.463, 52893.028 25/07/27,09:27:14,04,08,1, 11.9,1,1, 20.540, 10553.352, 454.454, 52893.049 25/07/27,09:27:14,05,08,1, 11.9,1,1, 20.540, 10553.323, 454.472, 52893.055 25/07/27,09:27:14,06,08,1, 11.9,1,1, 20.540, 10553.344, 454.487, 52893.008 25/07/27,09:27:14,07,08,1, 11.9,1,1, 20.540, 10553.329, 454.454, 52893.019 25/07/27,09:27:14,08,08,1, 11.9,1,1, 20.540, 10553.301, 454.490, 52893.072 25/07/27,09:27:14,09,08,1, 11.9,1,1, 20.540, 10553.329, 454.483, 52893.026 25/07/27,09:27:14,10,08,1, 11.9,1,1, 20.540, 10553.305, 454.504, 52893.031 25/07/27,09:27:14,11,08,1, 11.9,1,1, 20.540, 10553.338, 454.492, 52893.094 25/07/27,09:27:14,12,08,1, 11.9,1,1, 20.540, 10553.325, 454.479, 52893.050 25/07/27,09:27:14,13,08,1, 11.9,1,1, 20.540, 10553.327, 454.493, 52893.027 25/07/27,09:27:14,14,08,1, 11.9,1,1, 20.540, 10553.309, 454.482, 52893.026 25/07/27,09:27:14,15,08,1, 11.9,1,1, 20.540, 10553.322, 454.498, 52893.012 25/07/27,09:27:14,16,08,1, 11.9,1,1, 20.540, 10553.334, 454.499, 52893.093 25/07/27,09:27:14,17,08,1, 11.9,1,1, 20.540, 10553.320, 454.490, 52893.032 25/07/27,09:27:14,18,08,1, 11.9,1,1, 20.540, 10553.317, 454.490, 52892.992 25/07/27,09:27:14,19,08,1, 11.9,1,1, 20.540, 10553.327, 454.482, 52893.012 25/07/27,09:27:15,00,08,1, 12.0,1,1, 20.542, 10553.321, 454.482, 52893.012 25/07/27,09:27:15,01,08,1, 12.0,1,1, 20.542, 10553.295, 454.492, 52893.056 25/07/27,09:27:15,02,08,1, 12.0,1,1, 20.542, 10553.318, 454.477, 52893.038 25/07/27,09:27:15,03,08,1, 12.0,1,1, 20.542, 10553.306, 454.496, 52893.054 25/07/27,09:27:15,04,08,1, 12.0,1,1, 20.542, 10553.330, 454.491, 52893.016 25/07/27,09:27:15,05,08,1, 12.0,1,1, 20.542, 10553.338, 454.488, 52893.042 25/07/27,09:27:15,06,08,1, 12.0,1,1, 20.542, 10553.316, 454.490, 52893.009 25/07/27,09:27:15,07,08,1, 12.0,1,1, 20.542, 10553.312, 454.508, 52893.067 25/07/27,09:27:15,08,08,1, 12.0,1,1, 20.542, 10553.318, 454.483, 52892.973 25/07/27,09:27:15,09,08,1, 12.0,1,1, 20.542, 10553.310, 454.521, 52893.073 25/07/27,09:27:15,10,08,1, 12.0,1,1, 20.542, 10553.319, 454.531, 52893.001 25/07/27,09:27:15,11,08,1, 12.0,1,1, 20.542, 10553.315, 454.518, 52892.992 25/07/27,09:27:15,12,08,1, 12.0,1,1, 20.542, 10553.296, 454.514, 52893.037 25/07/27,09:27:15,13,08,1, 12.0,1,1, 20.542, 10553.320, 454.519, 52892.989 25/07/27,09:27:15,14,08,1, 12.0,1,1, 20.542, 10553.307, 454.537, 52893.036 25/07/27,09:27:15,15,08,1, 12.0,1,1, 20.542, 10553.307, 454.533, 52893.060 25/07/27,09:27:15,16,08,1, 12.0,1,1, 20.542, 10553.300, 454.518, 52893.078 25/07/27,09:27:15,17,08,1, 12.0,1,1, 20.542, 10553.292, 454.530, 52893.076 25/07/27,09:27:15,18,08,1, 12.0,1,1, 20.542, 10553.282, 454.537, 52893.026 25/07/27,09:27:15,19,08,1, 12.0,1,1, 20.542, 10553.286, 454.546, 52892.990 25/07/27,09:27:16,00,08,1, 11.7,1,1, 20.542, 10553.279, 454.546, 52892.990 25/07/27,09:27:16,01,08,1, 11.7,1,1, 20.542, 10553.279, 454.527, 52893.075 25/07/27,09:27:16,02,08,1, 11.7,1,1, 20.542, 10553.287, 454.548, 52893.092 25/07/27,09:27:16,03,08,1, 11.7,1,1, 20.542, 10553.315, 454.550, 52893.088 25/07/27,09:27:16,04,08,1, 11.7,1,1, 20.542, 10553.293, 454.549, 52893.116 25/07/27,09:27:16,05,08,1, 11.7,1,1, 20.542, 10553.284, 454.544, 52893.039 25/07/27,09:27:16,06,08,1, 11.7,1,1, 20.542, 10553.281, 454.530, 52893.039 25/07/27,09:27:16,07,08,1, 11.7,1,1, 20.542, 10553.276, 454.530, 52893.068 25/07/27,09:27:16,08,08,1, 11.7,1,1, 20.542, 10553.295, 454.550, 52893.062 25/07/27,09:27:16,09,08,1, 11.7,1,1, 20.542, 10553.295, 454.554, 52893.068 25/07/27,09:27:16,10,08,1, 11.7,1,1, 20.542, 10553.305, 454.542, 52892.996 25/07/27,09:27:16,11,08,1, 11.7,1,1, 20.542, 10553.285, 454.519, 52893.058 25/07/27,09:27:16,12,08,1, 11.7,1,1, 20.542, 10553.286, 454.541, 52893.042 25/07/27,09:27:16,13,08,1, 11.7,1,1, 20.542, 10553.266, 454.588, 52893.063 25/07/27,09:27:16,14,08,1, 11.7,1,1, 20.542, 10553.277, 454.532, 52893.082 25/07/27,09:27:16,15,08,1, 11.7,1,1, 20.542, 10553.305, 454.563, 52893.020 25/07/27,09:27:16,16,08,1, 11.7,1,1, 20.542, 10553.270, 454.538, 52892.989 25/07/27,09:27:16,17,08,1, 11.7,1,1, 20.542, 10553.289, 454.586, 52893.070 25/07/27,09:27:16,18,08,1, 11.7,1,1, 20.542, 10553.276, 454.589, 52893.077 25/07/27,09:27:16,19,08,1, 11.7,1,1, 20.542, 10553.271, 454.566, 52893.085 25/07/27,09:27:17,00,08,1, 11.9,1,1, 20.539, 10553.271, 454.566, 52893.085 25/07/27,09:27:17,01,08,1, 11.9,1,1, 20.539, 10553.293, 454.576, 52893.099 25/07/27,09:27:17,02,08,1, 11.9,1,1, 20.539, 10553.290, 454.582, 52893.041 25/07/27,09:27:17,03,08,1, 11.9,1,1, 20.539, 10553.288, 454.605, 52893.125 25/07/27,09:27:17,04,08,1, 11.9,1,1, 20.539, 10553.272, 454.588, 52893.090 25/07/27,09:27:17,05,08,1, 11.9,1,1, 20.539, 10553.289, 454.585, 52893.095 25/07/27,09:27:17,06,08,1, 11.9,1,1, 20.539, 10553.297, 454.588, 52893.049 25/07/27,09:27:17,07,08,1, 11.9,1,1, 20.539, 10553.280, 454.601, 52893.053 25/07/27,09:27:17,08,08,1, 11.9,1,1, 20.539, 10553.278, 454.603, 52893.149 25/07/27,09:27:17,09,08,1, 11.9,1,1, 20.539, 10553.284, 454.600, 52893.062 25/07/27,09:27:17,10,08,1, 11.9,1,1, 20.539, 10553.263, 454.597, 52893.021 25/07/27,09:27:17,11,08,1, 11.9,1,1, 20.539, 10553.281, 454.601, 52893.073 25/07/27,09:27:17,12,08,1, 11.9,1,1, 20.539, 10553.276, 454.617, 52893.057 25/07/27,09:27:17,13,08,1, 11.9,1,1, 20.539, 10553.264, 454.575, 52893.063 25/07/27,09:27:17,14,08,1, 11.9,1,1, 20.539, 10553.258, 454.618, 52893.054 25/07/27,09:27:17,15,08,1, 11.9,1,1, 20.539, 10553.259, 454.619, 52893.105 25/07/27,09:27:17,16,08,1, 11.9,1,1, 20.539, 10553.275, 454.641, 52893.049 25/07/27,09:27:17,17,08,1, 11.9,1,1, 20.539, 10553.269, 454.624, 52893.063 25/07/27,09:27:17,18,08,1, 11.9,1,1, 20.539, 10553.296, 454.606, 52893.111 25/07/27,09:27:17,19,08,1, 11.9,1,1, 20.539, 10553.259, 454.625, 52893.062 25/07/27,09:27:18,00,08,1, 11.9,1,1, 20.543, 10553.254, 454.625, 52893.062 25/07/27,09:27:18,01,08,1, 11.9,1,1, 20.543, 10553.250, 454.647, 52893.126 25/07/27,09:27:18,02,08,1, 11.9,1,1, 20.543, 10553.279, 454.652, 52893.108 25/07/27,09:27:18,03,08,1, 11.9,1,1, 20.543, 10553.295, 454.650, 52893.048 25/07/27,09:27:18,04,08,1, 11.9,1,1, 20.543, 10553.289, 454.652, 52893.097 25/07/27,09:27:18,05,08,1, 11.9,1,1, 20.543, 10553.271, 454.671, 52893.077 25/07/27,09:27:18,06,08,1, 11.9,1,1, 20.543, 10553.272, 454.663, 52893.090 25/07/27,09:27:18,07,08,1, 11.9,1,1, 20.543, 10553.273, 454.648, 52893.067 25/07/27,09:27:18,08,08,1, 11.9,1,1, 20.543, 10553.273, 454.659, 52893.056 25/07/27,09:27:18,09,08,1, 11.9,1,1, 20.543, 10553.280, 454.655, 52893.032 25/07/27,09:27:18,10,08,1, 11.9,1,1, 20.543, 10553.261, 454.700, 52893.020 25/07/27,09:27:18,11,08,1, 11.9,1,1, 20.543, 10553.273, 454.672, 52893.039 25/07/27,09:27:18,12,08,1, 11.9,1,1, 20.543, 10553.270, 454.650, 52893.048 25/07/27,09:27:18,13,08,1, 11.9,1,1, 20.543, 10553.292, 454.697, 52893.098 25/07/27,09:27:18,14,08,1, 11.9,1,1, 20.543, 10553.270, 454.651, 52893.086 25/07/27,09:27:18,15,08,1, 11.9,1,1, 20.543, 10553.259, 454.686, 52893.088 25/07/27,09:27:18,16,08,1, 11.9,1,1, 20.543, 10553.266, 454.674, 52893.129 25/07/27,09:27:18,17,08,1, 11.9,1,1, 20.543, 10553.227, 454.683, 52893.098 25/07/27,09:27:18,18,08,1, 11.9,1,1, 20.543, 10553.262, 454.694, 52893.102 25/07/27,09:27:18,19,08,1, 11.9,1,1, 20.543, 10553.263, 454.711, 52893.103 25/07/27,09:27:19,00,08,1, 11.9,1,1, 20.539, 10553.262, 454.711, 52893.103 25/07/27,09:27:19,01,08,1, 11.9,1,1, 20.539, 10553.251, 454.672, 52893.082 25/07/27,09:27:19,02,08,1, 11.9,1,1, 20.539, 10553.265, 454.673, 52893.036 25/07/27,09:27:19,03,08,1, 11.9,1,1, 20.539, 10553.256, 454.681, 52893.080 25/07/27,09:27:19,04,08,1, 11.9,1,1, 20.539, 10553.236, 454.718, 52893.065 25/07/27,09:27:19,05,08,1, 11.9,1,1, 20.539, 10553.253, 454.696, 52893.029 25/07/27,09:27:19,06,08,1, 11.9,1,1, 20.539, 10553.223, 454.702, 52893.028 25/07/27,09:27:19,07,08,1, 11.9,1,1, 20.539, 10553.242, 454.690, 52893.094 25/07/27,09:27:19,08,08,1, 11.9,1,1, 20.539, 10553.247, 454.711, 52893.030 25/07/27,09:27:19,09,08,1, 11.9,1,1, 20.539, 10553.219, 454.701, 52893.095 25/07/27,09:27:19,10,08,1, 11.9,1,1, 20.539, 10553.232, 454.700, 52893.068 25/07/27,09:27:19,11,08,1, 11.9,1,1, 20.539, 10553.245, 454.686, 52893.068 25/07/27,09:27:19,12,08,1, 11.9,1,1, 20.539, 10553.242, 454.744, 52893.053 25/07/27,09:27:19,13,08,1, 11.9,1,1, 20.539, 10553.228, 454.711, 52893.022 25/07/27,09:27:19,14,08,1, 11.9,1,1, 20.539, 10553.231, 454.719, 52893.024 25/07/27,09:27:19,15,08,1, 11.9,1,1, 20.539, 10553.205, 454.720, 52893.107 25/07/27,09:27:19,16,08,1, 11.9,1,1, 20.539, 10553.246, 454.723, 52893.126 25/07/27,09:27:19,17,08,1, 11.9,1,1, 20.539, 10553.239, 454.744, 52893.046 25/07/27,09:27:19,18,08,1, 11.9,1,1, 20.539, 10553.236, 454.731, 52893.128 25/07/27,09:27:19,19,08,1, 11.9,1,1, 20.539, 10553.239, 454.741, 52893.058 25/07/27,09:27:20,00,09,1, 11.9,1,1, 20.546, 10553.237, 454.741, 52893.058 25/07/27,09:27:20,01,09,1, 11.9,1,1, 20.546, 10553.241, 454.764, 52893.033 25/07/27,09:27:20,02,09,1, 11.9,1,1, 20.546, 10553.211, 454.742, 52893.085 25/07/27,09:27:20,03,09,1, 11.9,1,1, 20.546, 10553.206, 454.715, 52892.976 25/07/27,09:27:20,04,09,1, 11.9,1,1, 20.546, 10553.235, 454.721, 52893.061 25/07/27,09:27:20,05,09,1, 11.9,1,1, 20.546, 10553.230, 454.738, 52893.089 25/07/27,09:27:20,06,09,1, 11.9,1,1, 20.546, 10553.236, 454.755, 52893.071 25/07/27,09:27:20,07,09,1, 11.9,1,1, 20.546, 10553.213, 454.743, 52893.062 25/07/27,09:27:20,08,09,1, 11.9,1,1, 20.546, 10553.210, 454.732, 52893.105 25/07/27,09:27:20,09,09,1, 11.9,1,1, 20.546, 10553.255, 454.754, 52893.100 25/07/27,09:27:20,10,09,1, 11.9,1,1, 20.546, 10553.207, 454.774, 52893.024 25/07/27,09:27:20,11,09,1, 11.9,1,1, 20.546, 10553.211, 454.772, 52893.092 25/07/27,09:27:20,12,09,1, 11.9,1,1, 20.546, 10553.207, 454.746, 52893.002 25/07/27,09:27:20,13,09,1, 11.9,1,1, 20.546, 10553.206, 454.770, 52893.105 25/07/27,09:27:20,14,09,1, 11.9,1,1, 20.546, 10553.190, 454.767, 52893.029 25/07/27,09:27:20,15,09,1, 11.9,1,1, 20.546, 10553.209, 454.762, 52893.025 25/07/27,09:27:20,16,09,1, 11.9,1,1, 20.546, 10553.189, 454.753, 52893.061 25/07/27,09:27:20,17,09,1, 11.9,1,1, 20.546, 10553.213, 454.760, 52893.083 25/07/27,09:27:20,18,09,1, 11.9,1,1, 20.546, 10553.196, 454.751, 52893.010 25/07/27,09:27:20,19,09,1, 11.9,1,1, 20.546, 10553.202, 454.770, 52893.083 25/07/27,09:27:21,00,08,1, 11.9,1,1, 20.543, 10553.195, 454.770, 52893.083 25/07/27,09:27:21,01,08,1, 11.9,1,1, 20.543, 10553.191, 454.746, 52893.013 25/07/27,09:27:21,02,08,1, 11.9,1,1, 20.543, 10553.212, 454.774, 52893.033 25/07/27,09:27:21,03,08,1, 11.9,1,1, 20.543, 10553.189, 454.777, 52893.112 25/07/27,09:27:21,04,08,1, 11.9,1,1, 20.543, 10553.206, 454.782, 52893.090 25/07/27,09:27:21,05,08,1, 11.9,1,1, 20.543, 10553.201, 454.777, 52893.076 25/07/27,09:27:21,06,08,1, 11.9,1,1, 20.543, 10553.201, 454.764, 52893.066 25/07/27,09:27:21,07,08,1, 11.9,1,1, 20.543, 10553.214, 454.778, 52893.072 25/07/27,09:27:21,08,08,1, 11.9,1,1, 20.543, 10553.214, 454.776, 52893.020 25/07/27,09:27:21,09,08,1, 11.9,1,1, 20.543, 10553.194, 454.792, 52893.093 25/07/27,09:27:21,10,08,1, 11.9,1,1, 20.543, 10553.161, 454.766, 52892.997 25/07/27,09:27:21,11,08,1, 11.9,1,1, 20.543, 10553.226, 454.805, 52893.073 25/07/27,09:27:21,12,08,1, 11.9,1,1, 20.543, 10553.182, 454.810, 52893.066 25/07/27,09:27:21,13,08,1, 11.9,1,1, 20.543, 10553.194, 454.805, 52893.036 25/07/27,09:27:21,14,08,1, 11.9,1,1, 20.543, 10553.183, 454.803, 52893.018 25/07/27,09:27:21,15,08,1, 11.9,1,1, 20.543, 10553.188, 454.794, 52893.016 25/07/27,09:27:21,16,08,1, 11.9,1,1, 20.543, 10553.186, 454.849, 52893.118 25/07/27,09:27:21,17,08,1, 11.9,1,1, 20.543, 10553.204, 454.828, 52893.103 25/07/27,09:27:21,18,08,1, 11.9,1,1, 20.543, 10553.208, 454.798, 52893.060 25/07/27,09:27:21,19,08,1, 11.9,1,1, 20.543, 10553.181, 454.836, 52893.070 25/07/27,09:27:22,00,08,1, 11.9,1,1, 20.541, 10553.179, 454.836, 52893.070 25/07/27,09:27:22,01,08,1, 11.9,1,1, 20.541, 10553.201, 454.843, 52893.047 25/07/27,09:27:22,02,08,1, 11.9,1,1, 20.541, 10553.194, 454.838, 52893.032 25/07/27,09:27:22,03,08,1, 11.9,1,1, 20.541, 10553.202, 454.837, 52893.106 25/07/27,09:27:22,04,08,1, 11.9,1,1, 20.541, 10553.194, 454.833, 52893.086 25/07/27,09:27:22,05,08,1, 11.9,1,1, 20.541, 10553.168, 454.857, 52893.066 25/07/27,09:27:22,06,08,1, 11.9,1,1, 20.541, 10553.185, 454.829, 52893.120 25/07/27,09:27:22,07,08,1, 11.9,1,1, 20.541, 10553.179, 454.848, 52893.037 25/07/27,09:27:22,08,08,1, 11.9,1,1, 20.541, 10553.170, 454.851, 52893.113 25/07/27,09:27:22,09,08,1, 11.9,1,1, 20.541, 10553.186, 454.861, 52893.082 25/07/27,09:27:22,10,08,1, 11.9,1,1, 20.541, 10553.187, 454.866, 52893.113 25/07/27,09:27:22,11,08,1, 11.9,1,1, 20.541, 10553.180, 454.885, 52893.136 25/07/27,09:27:22,12,08,1, 11.9,1,1, 20.541, 10553.190, 454.843, 52893.109 25/07/27,09:27:22,13,08,1, 11.9,1,1, 20.541, 10553.184, 454.865, 52893.108 25/07/27,09:27:22,14,08,1, 11.9,1,1, 20.541, 10553.181, 454.892, 52893.108 25/07/27,09:27:22,15,08,1, 11.9,1,1, 20.541, 10553.204, 454.893, 52893.097 25/07/27,09:27:22,16,08,1, 11.9,1,1, 20.541, 10553.186, 454.866, 52893.081 25/07/27,09:27:22,17,08,1, 11.9,1,1, 20.541, 10553.154, 454.887, 52893.008 25/07/27,09:27:22,18,08,1, 11.9,1,1, 20.541, 10553.172, 454.878, 52893.066 25/07/27,09:27:22,19,08,1, 11.9,1,1, 20.541, 10553.162, 454.892, 52893.141 25/07/27,09:27:23,00,09,1, 11.9,1,1, 20.544, 10553.162, 454.892, 52893.141 25/07/27,09:27:23,01,09,1, 11.9,1,1, 20.544, 10553.174, 454.898, 52893.135 25/07/27,09:27:23,02,09,1, 11.9,1,1, 20.544, 10553.189, 454.895, 52893.080 25/07/27,09:27:23,03,09,1, 11.9,1,1, 20.544, 10553.185, 454.911, 52893.059 25/07/27,09:27:23,04,09,1, 11.9,1,1, 20.544, 10553.172, 454.894, 52893.184 25/07/27,09:27:23,05,09,1, 11.9,1,1, 20.544, 10553.184, 454.902, 52893.157 25/07/27,09:27:23,06,09,1, 11.9,1,1, 20.544, 10553.200, 454.934, 52893.119 25/07/27,09:27:23,07,09,1, 11.9,1,1, 20.544, 10553.169, 454.914, 52893.114 25/07/27,09:27:23,08,09,1, 11.9,1,1, 20.544, 10553.159, 454.929, 52893.081 25/07/27,09:27:23,09,09,1, 11.9,1,1, 20.544, 10553.186, 454.900, 52893.150 25/07/27,09:27:23,10,09,1, 11.9,1,1, 20.544, 10553.166, 454.918, 52893.110 25/07/27,09:27:23,11,09,1, 11.9,1,1, 20.544, 10553.193, 454.916, 52893.180 25/07/27,09:27:23,12,09,1, 11.9,1,1, 20.544, 10553.155, 454.946, 52893.133 25/07/27,09:27:23,13,09,1, 11.9,1,1, 20.544, 10553.184, 454.940, 52893.109 25/07/27,09:27:23,14,09,1, 11.9,1,1, 20.544, 10553.180, 454.916, 52893.057 25/07/27,09:27:23,15,09,1, 11.9,1,1, 20.544, 10553.169, 454.940, 52893.078 25/07/27,09:27:23,16,09,1, 11.9,1,1, 20.544, 10553.194, 454.964, 52893.104 25/07/27,09:27:23,17,09,1, 11.9,1,1, 20.544, 10553.183, 454.927, 52893.134 25/07/27,09:27:23,18,09,1, 11.9,1,1, 20.544, 10553.180, 454.940, 52893.155 25/07/27,09:27:23,19,09,1, 11.9,1,1, 20.544, 10553.173, 454.966, 52893.082 25/07/27,09:27:24,00,09,1, 11.9,1,1, 20.544, 10553.170, 454.966, 52893.082 25/07/27,09:27:24,01,09,1, 11.9,1,1, 20.544, 10553.165, 454.981, 52893.076 25/07/27,09:27:24,02,09,1, 11.9,1,1, 20.544, 10553.156, 454.984, 52893.147 25/07/27,09:27:24,03,09,1, 11.9,1,1, 20.544, 10553.171, 454.961, 52893.102 25/07/27,09:27:24,04,09,1, 11.9,1,1, 20.544, 10553.155, 454.990, 52893.140 25/07/27,09:27:24,05,09,1, 11.9,1,1, 20.544, 10553.186, 454.971, 52893.106 25/07/27,09:27:24,06,09,1, 11.9,1,1, 20.544, 10553.167, 454.995, 52893.110 25/07/27,09:27:24,07,09,1, 11.9,1,1, 20.544, 10553.158, 454.994, 52893.139 25/07/27,09:27:24,08,09,1, 11.9,1,1, 20.544, 10553.172, 454.992, 52893.144 25/07/27,09:27:24,09,09,1, 11.9,1,1, 20.544, 10553.166, 455.025, 52893.166 25/07/27,09:27:24,10,09,1, 11.9,1,1, 20.544, 10553.150, 455.009, 52893.047 25/07/27,09:27:24,11,09,1, 11.9,1,1, 20.544, 10553.145, 454.995, 52893.138 25/07/27,09:27:24,12,09,1, 11.9,1,1, 20.544, 10553.147, 455.017, 52893.105 25/07/27,09:27:24,13,09,1, 11.9,1,1, 20.544, 10553.122, 455.041, 52893.177 25/07/27,09:27:24,14,09,1, 11.9,1,1, 20.544, 10553.130, 455.011, 52893.052 25/07/27,09:27:24,15,09,1, 11.9,1,1, 20.544, 10553.158, 455.022, 52893.102 25/07/27,09:27:24,16,09,1, 11.9,1,1, 20.544, 10553.139, 455.032, 52893.098 25/07/27,09:27:24,17,09,1, 11.9,1,1, 20.544, 10553.163, 455.038, 52893.120 25/07/27,09:27:24,18,09,1, 11.9,1,1, 20.544, 10553.124, 455.036, 52893.102 25/07/27,09:27:24,19,09,1, 11.9,1,1, 20.544, 10553.126, 455.039, 52893.091 25/07/27,09:27:25,00,08,1, 11.9,1,1, 20.544, 10553.120, 455.039, 52893.091 25/07/27,09:27:25,01,08,1, 11.9,1,1, 20.544, 10553.115, 455.076, 52893.168 25/07/27,09:27:25,02,08,1, 11.9,1,1, 20.544, 10553.121, 455.082, 52893.085 25/07/27,09:27:25,03,08,1, 11.9,1,1, 20.544, 10553.131, 455.064, 52893.171 25/07/27,09:27:25,04,08,1, 11.9,1,1, 20.544, 10553.133, 455.103, 52893.118 25/07/27,09:27:25,05,08,1, 11.9,1,1, 20.544, 10553.130, 455.121, 52893.162 25/07/27,09:27:25,06,08,1, 11.9,1,1, 20.544, 10553.115, 455.095, 52893.177 25/07/27,09:27:25,07,08,1, 11.9,1,1, 20.544, 10553.157, 455.100, 52893.071 25/07/27,09:27:25,08,08,1, 11.9,1,1, 20.544, 10553.151, 455.114, 52893.097 25/07/27,09:27:25,09,08,1, 11.9,1,1, 20.544, 10553.145, 455.110, 52893.160 25/07/27,09:27:25,10,08,1, 11.9,1,1, 20.544, 10553.146, 455.111, 52893.089 25/07/27,09:27:25,11,08,1, 11.9,1,1, 20.544, 10553.129, 455.100, 52893.096 25/07/27,09:27:25,12,08,1, 11.9,1,1, 20.544, 10553.134, 455.142, 52893.152 25/07/27,09:27:25,13,08,1, 11.9,1,1, 20.544, 10553.132, 455.147, 52893.147 25/07/27,09:27:25,14,08,1, 11.9,1,1, 20.544, 10553.129, 455.135, 52893.145 25/07/27,09:27:25,15,08,1, 11.9,1,1, 20.544, 10553.126, 455.132, 52893.174 25/07/27,09:27:25,16,08,1, 11.9,1,1, 20.544, 10553.117, 455.107, 52893.118 25/07/27,09:27:25,17,08,1, 11.9,1,1, 20.544, 10553.115, 455.154, 52893.163 25/07/27,09:27:25,18,08,1, 11.9,1,1, 20.544, 10553.132, 455.159, 52893.174 25/07/27,09:27:25,19,08,1, 11.9,1,1, 20.544, 10553.111, 455.132, 52893.138 25/07/27,09:27:26,00,08,1, 12.0,1,1, 20.544, 10553.104, 455.132, 52893.138 25/07/27,09:27:26,01,08,1, 12.0,1,1, 20.544, 10553.097, 455.179, 52893.165 25/07/27,09:27:26,02,08,1, 12.0,1,1, 20.544, 10553.124, 455.209, 52893.178 25/07/27,09:27:26,03,08,1, 12.0,1,1, 20.544, 10553.123, 455.158, 52893.094 25/07/27,09:27:26,04,08,1, 12.0,1,1, 20.544, 10553.091, 455.200, 52893.342 25/07/27,09:27:26,05,08,1, 12.0,1,1, 20.544, 10553.099, 455.195, 52893.234 25/07/27,09:27:26,06,08,1, 12.0,1,1, 20.544, 10553.106, 455.169, 52893.161 25/07/27,09:27:26,07,08,1, 12.0,1,1, 20.544, 10553.080, 455.181, 52893.120 25/07/27,09:27:26,08,08,1, 12.0,1,1, 20.544, 10553.106, 455.203, 52893.062 25/07/27,09:27:26,09,08,1, 12.0,1,1, 20.544, 10553.111, 455.212, 52893.132 25/07/27,09:27:26,10,08,1, 12.0,1,1, 20.544, 10553.106, 455.214, 52893.127 25/07/27,09:27:26,11,08,1, 12.0,1,1, 20.544, 10553.111, 455.239, 52893.192 25/07/27,09:27:26,12,08,1, 12.0,1,1, 20.544, 10553.112, 455.225, 52893.128 25/07/27,09:27:26,13,08,1, 12.0,1,1, 20.544, 10553.098, 455.256, 52893.202 25/07/27,09:27:26,14,08,1, 12.0,1,1, 20.544, 10553.130, 455.255, 52893.213 25/07/27,09:27:26,15,08,1, 12.0,1,1, 20.544, 10553.106, 455.224, 52893.134 25/07/27,09:27:26,16,08,1, 12.0,1,1, 20.544, 10553.136, 455.223, 52893.113 25/07/27,09:27:26,17,08,1, 12.0,1,1, 20.544, 10553.114, 455.232, 52893.125 25/07/27,09:27:26,18,08,1, 12.0,1,1, 20.544, 10553.100, 455.245, 52893.089 25/07/27,09:27:26,19,08,1, 12.0,1,1, 20.544, 10553.119, 455.218, 52893.139 25/07/27,09:27:27,00,09,1, 11.9,1,1, 20.546, 10553.112, 455.218, 52893.139 25/07/27,09:27:27,01,09,1, 11.9,1,1, 20.546, 10553.118, 455.243, 52893.175 25/07/27,09:27:27,02,09,1, 11.9,1,1, 20.546, 10553.101, 455.290, 52893.182 25/07/27,09:27:27,03,09,1, 11.9,1,1, 20.546, 10553.136, 455.239, 52893.122 25/07/27,09:27:27,04,09,1, 11.9,1,1, 20.546, 10553.100, 455.279, 52893.237 25/07/27,09:27:27,05,09,1, 11.9,1,1, 20.546, 10553.115, 455.269, 52893.140 25/07/27,09:27:27,06,09,1, 11.9,1,1, 20.546, 10553.104, 455.283, 52893.220 25/07/27,09:27:27,07,09,1, 11.9,1,1, 20.546, 10553.106, 455.288, 52893.213 25/07/27,09:27:27,08,09,1, 11.9,1,1, 20.546, 10553.115, 455.277, 52893.216 25/07/27,09:27:27,09,09,1, 11.9,1,1, 20.546, 10553.126, 455.275, 52893.216 25/07/27,09:27:27,10,09,1, 11.9,1,1, 20.546, 10553.122, 455.301, 52893.192 25/07/27,09:27:27,11,09,1, 11.9,1,1, 20.546, 10553.125, 455.313, 52893.173 25/07/27,09:27:27,12,09,1, 11.9,1,1, 20.546, 10553.117, 455.301, 52893.162 25/07/27,09:27:27,13,09,1, 11.9,1,1, 20.546, 10553.098, 455.294, 52893.198 25/07/27,09:27:27,14,09,1, 11.9,1,1, 20.546, 10553.136, 455.337, 52893.130 25/07/27,09:27:27,15,09,1, 11.9,1,1, 20.546, 10553.130, 455.365, 52893.206 25/07/27,09:27:27,16,09,1, 11.9,1,1, 20.546, 10553.132, 455.319, 52893.116 25/07/27,09:27:27,17,09,1, 11.9,1,1, 20.546, 10553.111, 455.340, 52893.216 25/07/27,09:27:27,18,09,1, 11.9,1,1, 20.546, 10553.130, 455.363, 52893.192 25/07/27,09:27:27,19,09,1, 11.9,1,1, 20.546, 10553.113, 455.348, 52893.221 25/07/27,09:27:28,00,08,1, 12.0,1,1, 20.546, 10553.112, 455.348, 52893.221 25/07/27,09:27:28,01,08,1, 12.0,1,1, 20.546, 10553.135, 455.382, 52893.203 25/07/27,09:27:28,02,08,1, 12.0,1,1, 20.546, 10553.093, 455.370, 52893.171 25/07/27,09:27:28,03,08,1, 12.0,1,1, 20.546, 10553.141, 455.391, 52893.214 25/07/27,09:27:28,04,08,1, 12.0,1,1, 20.546, 10553.104, 455.392, 52893.187 25/07/27,09:27:28,05,08,1, 12.0,1,1, 20.546, 10553.134, 455.416, 52893.184 25/07/27,09:27:28,06,08,1, 12.0,1,1, 20.546, 10553.122, 455.389, 52893.195 25/07/27,09:27:28,07,08,1, 12.0,1,1, 20.546, 10553.114, 455.399, 52893.265 25/07/27,09:27:28,08,08,1, 12.0,1,1, 20.546, 10553.135, 455.411, 52893.234 25/07/27,09:27:28,09,08,1, 12.0,1,1, 20.546, 10553.114, 455.436, 52893.260 25/07/27,09:27:28,10,08,1, 12.0,1,1, 20.546, 10553.113, 455.433, 52893.223 25/07/27,09:27:28,11,08,1, 12.0,1,1, 20.546, 10553.116, 455.437, 52893.246 25/07/27,09:27:28,12,08,1, 12.0,1,1, 20.546, 10553.125, 455.427, 52893.255 25/07/27,09:27:28,13,08,1, 12.0,1,1, 20.546, 10553.104, 455.434, 52893.213 25/07/27,09:27:28,14,08,1, 12.0,1,1, 20.546, 10553.122, 455.435, 52893.227 25/07/27,09:27:28,15,08,1, 12.0,1,1, 20.546, 10553.111, 455.458, 52893.269 25/07/27,09:27:28,16,08,1, 12.0,1,1, 20.546, 10553.093, 455.430, 52893.177 25/07/27,09:27:28,17,08,1, 12.0,1,1, 20.546, 10553.133, 455.452, 52893.161 25/07/27,09:27:28,18,08,1, 12.0,1,1, 20.546, 10553.107, 455.456, 52893.218 25/07/27,09:27:28,19,08,1, 12.0,1,1, 20.546, 10553.121, 455.474, 52893.225 25/07/27,09:27:29,00,08,1, 11.9,1,1, 20.546, 10553.120, 455.474, 52893.225 25/07/27,09:27:29,01,08,1, 11.9,1,1, 20.546, 10553.114, 455.494, 52893.193 25/07/27,09:27:29,02,08,1, 11.9,1,1, 20.546, 10553.110, 455.527, 52893.225 25/07/27,09:27:29,03,08,1, 11.9,1,1, 20.546, 10553.104, 455.482, 52893.261 25/07/27,09:27:29,04,08,1, 11.9,1,1, 20.546, 10553.088, 455.483, 52893.151 25/07/27,09:27:29,05,08,1, 11.9,1,1, 20.546, 10553.113, 455.518, 52893.184 25/07/27,09:27:29,06,08,1, 11.9,1,1, 20.546, 10553.122, 455.507, 52893.185 25/07/27,09:27:29,07,08,1, 11.9,1,1, 20.546, 10553.127, 455.458, 52893.165 25/07/27,09:27:29,08,08,1, 11.9,1,1, 20.546, 10553.110, 455.491, 52893.238 25/07/27,09:27:29,09,08,1, 11.9,1,1, 20.546, 10553.135, 455.530, 52893.213 25/07/27,09:27:29,10,08,1, 11.9,1,1, 20.546, 10553.121, 455.540, 52893.237 25/07/27,09:27:29,11,08,1, 11.9,1,1, 20.546, 10553.105, 455.512, 52893.263 25/07/27,09:27:29,12,08,1, 11.9,1,1, 20.546, 10553.119, 455.533, 52893.204 25/07/27,09:27:29,13,08,1, 11.9,1,1, 20.546, 10553.110, 455.562, 52893.234 25/07/27,09:27:29,14,08,1, 11.9,1,1, 20.546, 10553.109, 455.563, 52893.207 25/07/27,09:27:29,15,08,1, 11.9,1,1, 20.546, 10553.096, 455.558, 52893.239 25/07/27,09:27:29,16,08,1, 11.9,1,1, 20.546, 10553.097, 455.534, 52893.299 25/07/27,09:27:29,17,08,1, 11.9,1,1, 20.546, 10553.131, 455.574, 52893.266 25/07/27,09:27:29,18,08,1, 11.9,1,1, 20.546, 10553.105, 455.577, 52893.236 25/07/27,09:27:29,19,08,1, 11.9,1,1, 20.546, 10553.099, 455.582, 52893.275 25/07/27,09:27:30,00,09,1, 11.9,1,1, 20.548, 10553.095, 455.582, 52893.275 25/07/27,09:27:30,01,09,1, 11.9,1,1, 20.548, 10553.103, 455.580, 52893.279 25/07/27,09:27:30,02,09,1, 11.9,1,1, 20.548, 10553.099, 455.613, 52893.272 25/07/27,09:27:30,03,09,1, 11.9,1,1, 20.548, 10553.092, 455.591, 52893.231 25/07/27,09:27:30,04,09,1, 11.9,1,1, 20.548, 10553.085, 455.589, 52893.261 25/07/27,09:27:30,05,09,1, 11.9,1,1, 20.548, 10553.101, 455.609, 52893.257 25/07/27,09:27:30,06,09,1, 11.9,1,1, 20.548, 10553.102, 455.617, 52893.231 25/07/27,09:27:30,07,09,1, 11.9,1,1, 20.548, 10553.101, 455.603, 52893.308 25/07/27,09:27:30,08,09,1, 11.9,1,1, 20.548, 10553.092, 455.614, 52893.281 25/07/27,09:27:30,09,09,1, 11.9,1,1, 20.548, 10553.106, 455.656, 52893.303 25/07/27,09:27:30,10,09,1, 11.9,1,1, 20.548, 10553.079, 455.634, 52893.281 25/07/27,09:27:30,11,09,1, 11.9,1,1, 20.548, 10553.101, 455.647, 52893.230 25/07/27,09:27:30,12,09,1, 11.9,1,1, 20.548, 10553.119, 455.629, 52893.200 25/07/27,09:27:30,13,09,1, 11.9,1,1, 20.548, 10553.103, 455.679, 52893.271 25/07/27,09:27:30,14,09,1, 11.9,1,1, 20.548, 10553.114, 455.659, 52893.350 25/07/27,09:27:30,15,09,1, 11.9,1,1, 20.548, 10553.090, 455.639, 52893.331 25/07/27,09:27:30,16,09,1, 11.9,1,1, 20.548, 10553.107, 455.652, 52893.259 25/07/27,09:27:30,17,09,1, 11.9,1,1, 20.548, 10553.142, 455.670, 52893.228 25/07/27,09:27:30,18,09,1, 11.9,1,1, 20.548, 10553.099, 455.689, 52893.351 25/07/27,09:27:30,19,09,1, 11.9,1,1, 20.548, 10553.095, 455.694, 52893.247 25/07/27,09:27:31,00,08,1, 12.0,1,1, 20.547, 10553.095, 455.694, 52893.247 25/07/27,09:27:31,01,08,1, 12.0,1,1, 20.547, 10553.093, 455.691, 52893.325 25/07/27,09:27:31,02,08,1, 12.0,1,1, 20.547, 10553.112, 455.681, 52893.321 25/07/27,09:27:31,03,08,1, 12.0,1,1, 20.547, 10553.087, 455.713, 52893.336 25/07/27,09:27:31,04,08,1, 12.0,1,1, 20.547, 10553.102, 455.709, 52893.250 25/07/27,09:27:31,05,08,1, 12.0,1,1, 20.547, 10553.118, 455.718, 52893.363 25/07/27,09:27:31,06,08,1, 12.0,1,1, 20.547, 10553.102, 455.724, 52893.238 25/07/27,09:27:31,07,08,1, 12.0,1,1, 20.547, 10553.080, 455.728, 52893.285 25/07/27,09:27:31,08,08,1, 12.0,1,1, 20.547, 10553.117, 455.741, 52893.295 25/07/27,09:27:31,09,08,1, 12.0,1,1, 20.547, 10553.104, 455.753, 52893.305 25/07/27,09:27:31,10,08,1, 12.0,1,1, 20.547, 10553.075, 455.744, 52893.265 25/07/27,09:27:31,11,08,1, 12.0,1,1, 20.547, 10553.089, 455.734, 52893.231 25/07/27,09:27:31,12,08,1, 12.0,1,1, 20.547, 10553.088, 455.760, 52893.302 25/07/27,09:27:31,13,08,1, 12.0,1,1, 20.547, 10553.104, 455.775, 52893.339 25/07/27,09:27:31,14,08,1, 12.0,1,1, 20.547, 10553.097, 455.788, 52893.291 25/07/27,09:27:31,15,08,1, 12.0,1,1, 20.547, 10553.095, 455.767, 52893.314 25/07/27,09:27:31,16,08,1, 12.0,1,1, 20.547, 10553.105, 455.796, 52893.351 25/07/27,09:27:31,17,08,1, 12.0,1,1, 20.547, 10553.118, 455.827, 52893.370 25/07/27,09:27:31,18,08,1, 12.0,1,1, 20.547, 10553.102, 455.800, 52893.285 25/07/27,09:27:31,19,08,1, 12.0,1,1, 20.547, 10553.094, 455.810, 52893.325 25/07/27,09:27:32,00,08,1, 12.0,1,1, 20.548, 10553.087, 455.810, 52893.325 25/07/27,09:27:32,01,08,1, 12.0,1,1, 20.548, 10553.074, 455.832, 52893.342 25/07/27,09:27:32,02,08,1, 12.0,1,1, 20.548, 10553.075, 455.812, 52893.312 25/07/27,09:27:32,03,08,1, 12.0,1,1, 20.548, 10553.090, 455.865, 52893.336 25/07/27,09:27:32,04,08,1, 12.0,1,1, 20.548, 10553.066, 455.834, 52893.317 25/07/27,09:27:32,05,08,1, 12.0,1,1, 20.548, 10553.073, 455.856, 52893.349 25/07/27,09:27:32,06,08,1, 12.0,1,1, 20.548, 10553.097, 455.863, 52893.350 25/07/27,09:27:32,07,08,1, 12.0,1,1, 20.548, 10553.084, 455.847, 52893.295 25/07/27,09:27:32,08,08,1, 12.0,1,1, 20.548, 10553.067, 455.889, 52893.318 25/07/27,09:27:32,09,08,1, 12.0,1,1, 20.548, 10553.050, 455.864, 52893.346 25/07/27,09:27:32,10,08,1, 12.0,1,1, 20.548, 10553.058, 455.891, 52893.326 25/07/27,09:27:32,11,08,1, 12.0,1,1, 20.548, 10553.055, 455.882, 52893.339 25/07/27,09:27:32,12,08,1, 12.0,1,1, 20.548, 10553.035, 455.921, 52893.461 25/07/27,09:27:32,13,08,1, 12.0,1,1, 20.548, 10553.057, 455.930, 52893.371 25/07/27,09:27:32,14,08,1, 12.0,1,1, 20.548, 10553.050, 455.908, 52893.417 25/07/27,09:27:32,15,08,1, 12.0,1,1, 20.548, 10553.047, 455.932, 52893.409 25/07/27,09:27:32,16,08,1, 12.0,1,1, 20.548, 10553.054, 455.942, 52893.342 25/07/27,09:27:32,17,08,1, 12.0,1,1, 20.548, 10553.048, 455.942, 52893.366 25/07/27,09:27:32,18,08,1, 12.0,1,1, 20.548, 10553.040, 455.953, 52893.323 25/07/27,09:27:32,19,08,1, 12.0,1,1, 20.548, 10553.050, 455.933, 52893.372 25/07/27,09:27:33,00,09,1, 12.0,1,1, 20.548, 10553.045, 455.933, 52893.372 25/07/27,09:27:33,01,09,1, 12.0,1,1, 20.548, 10553.023, 455.993, 52893.410 25/07/27,09:27:33,02,09,1, 12.0,1,1, 20.548, 10553.058, 455.967, 52893.408 25/07/27,09:27:33,03,09,1, 12.0,1,1, 20.548, 10553.033, 455.996, 52893.378 25/07/27,09:27:33,04,09,1, 12.0,1,1, 20.548, 10553.054, 456.010, 52893.421 25/07/27,09:27:33,05,09,1, 12.0,1,1, 20.548, 10553.018, 455.988, 52893.356 25/07/27,09:27:33,06,09,1, 12.0,1,1, 20.548, 10553.053, 455.993, 52893.535 25/07/27,09:27:33,07,09,1, 12.0,1,1, 20.548, 10553.084, 456.040, 52893.357 25/07/27,09:27:33,08,09,1, 12.0,1,1, 20.548, 10553.060, 456.057, 52893.434 25/07/27,09:27:33,09,09,1, 12.0,1,1, 20.548, 10553.037, 456.044, 52893.380 25/07/27,09:27:33,10,09,1, 12.0,1,1, 20.548, 10553.045, 456.057, 52893.444 25/07/27,09:27:33,11,09,1, 12.0,1,1, 20.548, 10553.044, 456.070, 52893.371 25/07/27,09:27:33,12,09,1, 12.0,1,1, 20.548, 10553.025, 456.083, 52893.361 25/07/27,09:27:33,13,09,1, 12.0,1,1, 20.548, 10553.038, 456.036, 52893.379 25/07/27,09:27:33,14,09,1, 12.0,1,1, 20.548, 10553.017, 456.096, 52893.409 25/07/27,09:27:33,15,09,1, 12.0,1,1, 20.548, 10553.028, 456.108, 52893.435 25/07/27,09:27:33,16,09,1, 12.0,1,1, 20.548, 10553.010, 456.123, 52893.389 25/07/27,09:27:33,17,09,1, 12.0,1,1, 20.548, 10553.001, 456.125, 52893.408 25/07/27,09:27:33,18,09,1, 12.0,1,1, 20.548, 10553.001, 456.145, 52893.366 25/07/27,09:27:33,19,09,1, 12.0,1,1, 20.548, 10553.003, 456.160, 52893.441 25/07/27,09:27:34,00,09,1, 11.8,1,1, 20.548, 10552.995, 456.160, 52893.441 25/07/27,09:27:34,01,09,1, 11.8,1,1, 20.548, 10553.019, 456.159, 52893.374 25/07/27,09:27:34,02,09,1, 11.8,1,1, 20.548, 10553.011, 456.170, 52893.403 25/07/27,09:27:34,03,09,1, 11.8,1,1, 20.548, 10553.007, 456.191, 52893.413 25/07/27,09:27:34,04,09,1, 11.8,1,1, 20.548, 10552.991, 456.181, 52893.431 25/07/27,09:27:34,05,09,1, 11.8,1,1, 20.548, 10552.981, 456.193, 52893.386 25/07/27,09:27:34,06,09,1, 11.8,1,1, 20.548, 10552.996, 456.220, 52893.426 25/07/27,09:27:34,07,09,1, 11.8,1,1, 20.548, 10552.992, 456.210, 52893.406 25/07/27,09:27:34,08,09,1, 11.8,1,1, 20.548, 10553.005, 456.222, 52893.407 25/07/27,09:27:34,09,09,1, 11.8,1,1, 20.548, 10552.988, 456.236, 52893.458 25/07/27,09:27:34,10,09,1, 11.8,1,1, 20.548, 10553.000, 456.249, 52893.487 25/07/27,09:27:34,11,09,1, 11.8,1,1, 20.548, 10552.982, 456.269, 52893.439 25/07/27,09:27:34,12,09,1, 11.8,1,1, 20.548, 10552.983, 456.285, 52893.424 25/07/27,09:27:34,13,09,1, 11.8,1,1, 20.548, 10552.996, 456.284, 52893.448 25/07/27,09:27:34,14,09,1, 11.8,1,1, 20.548, 10552.984, 456.309, 52893.467 25/07/27,09:27:34,15,09,1, 11.8,1,1, 20.548, 10552.981, 456.308, 52893.470 25/07/27,09:27:34,16,09,1, 11.8,1,1, 20.548, 10552.970, 456.315, 52893.419 25/07/27,09:27:34,17,09,1, 11.8,1,1, 20.548, 10552.992, 456.310, 52893.406 25/07/27,09:27:34,18,09,1, 11.8,1,1, 20.548, 10553.001, 456.338, 52893.386 25/07/27,09:27:34,19,09,1, 11.8,1,1, 20.548, 10552.992, 456.356, 52893.448 25/07/27,09:27:35,00,07,1, 11.9,1,1, 20.547, 10552.987, 456.356, 52893.448 25/07/27,09:27:35,01,07,1, 11.9,1,1, 20.547, 10552.995, 456.394, 52893.491 25/07/27,09:27:35,02,07,1, 11.9,1,1, 20.547, 10552.974, 456.419, 52893.458 25/07/27,09:27:35,03,07,1, 11.9,1,1, 20.547, 10552.981, 456.385, 52893.448 25/07/27,09:27:35,04,07,1, 11.9,1,1, 20.547, 10552.966, 456.425, 52893.454 25/07/27,09:27:35,05,07,1, 11.9,1,1, 20.547, 10552.993, 456.424, 52893.485 25/07/27,09:27:35,06,07,1, 11.9,1,1, 20.547, 10552.976, 456.414, 52893.395 25/07/27,09:27:35,07,07,1, 11.9,1,1, 20.547, 10552.972, 456.439, 52893.521 25/07/27,09:27:35,08,07,1, 11.9,1,1, 20.547, 10552.962, 456.420, 52893.441 25/07/27,09:27:35,09,07,1, 11.9,1,1, 20.547, 10552.983, 456.456, 52893.456 25/07/27,09:27:35,10,07,1, 11.9,1,1, 20.547, 10552.954, 456.449, 52893.510 25/07/27,09:27:35,11,07,1, 11.9,1,1, 20.547, 10552.978, 456.454, 52893.496 25/07/27,09:27:35,12,07,1, 11.9,1,1, 20.547, 10552.998, 456.493, 52893.485 25/07/27,09:27:35,13,07,1, 11.9,1,1, 20.547, 10552.965, 456.494, 52893.526 25/07/27,09:27:35,14,07,1, 11.9,1,1, 20.547, 10552.979, 456.486, 52893.494 25/07/27,09:27:35,15,07,1, 11.9,1,1, 20.547, 10552.987, 456.520, 52893.498 25/07/27,09:27:35,16,07,1, 11.9,1,1, 20.547, 10552.991, 456.535, 52893.486 25/07/27,09:27:35,17,07,1, 11.9,1,1, 20.547, 10552.965, 456.516, 52893.504 25/07/27,09:27:35,18,07,1, 11.9,1,1, 20.547, 10552.969, 456.533, 52893.506 25/07/27,09:27:35,19,07,1, 11.9,1,1, 20.547, 10552.968, 456.566, 52893.522 25/07/27,09:27:36,00,08,1, 12.0,1,1, 20.548, 10552.962, 456.566, 52893.522 25/07/27,09:27:36,01,08,1, 12.0,1,1, 20.548, 10552.981, 456.598, 52893.501 25/07/27,09:27:36,02,08,1, 12.0,1,1, 20.548, 10552.990, 456.593, 52893.573 25/07/27,09:27:36,03,08,1, 12.0,1,1, 20.548, 10552.975, 456.609, 52893.487 25/07/27,09:27:36,04,08,1, 12.0,1,1, 20.548, 10552.971, 456.583, 52893.460 25/07/27,09:27:36,05,08,1, 12.0,1,1, 20.548, 10552.985, 456.612, 52893.551 25/07/27,09:27:36,06,08,1, 12.0,1,1, 20.548, 10553.005, 456.606, 52893.480 25/07/27,09:27:36,07,08,1, 12.0,1,1, 20.548, 10552.985, 456.625, 52893.489 25/07/27,09:27:36,08,08,1, 12.0,1,1, 20.548, 10552.967, 456.637, 52893.570 25/07/27,09:27:36,09,08,1, 12.0,1,1, 20.548, 10552.964, 456.664, 52893.589 25/07/27,09:27:36,10,08,1, 12.0,1,1, 20.548, 10552.994, 456.666, 52893.541 25/07/27,09:27:36,11,08,1, 12.0,1,1, 20.548, 10552.988, 456.693, 52893.542 25/07/27,09:27:36,12,08,1, 12.0,1,1, 20.548, 10552.976, 456.691, 52893.548 25/07/27,09:27:36,13,08,1, 12.0,1,1, 20.548, 10552.980, 456.712, 52893.523 25/07/27,09:27:36,14,08,1, 12.0,1,1, 20.548, 10552.995, 456.700, 52893.566 25/07/27,09:27:36,15,08,1, 12.0,1,1, 20.548, 10553.006, 456.762, 52893.619 25/07/27,09:27:36,16,08,1, 12.0,1,1, 20.548, 10552.977, 456.731, 52893.530 25/07/27,09:27:36,17,08,1, 12.0,1,1, 20.548, 10552.990, 456.738, 52893.591 25/07/27,09:27:36,18,08,1, 12.0,1,1, 20.548, 10552.996, 456.816, 52893.588 25/07/27,09:27:36,19,08,1, 12.0,1,1, 20.548, 10552.995, 456.800, 52893.553 25/07/27,09:27:37,00,07,1, 11.9,1,1, 20.548, 10552.987, 456.800, 52893.553 25/07/27,09:27:37,01,07,1, 11.9,1,1, 20.548, 10552.993, 456.783, 52893.600 25/07/27,09:27:37,02,07,1, 11.9,1,1, 20.548, 10552.981, 456.817, 52893.573 25/07/27,09:27:37,03,07,1, 11.9,1,1, 20.548, 10552.978, 456.822, 52893.570 25/07/27,09:27:37,04,07,1, 11.9,1,1, 20.548, 10552.981, 456.811, 52893.561 25/07/27,09:27:37,05,07,1, 11.9,1,1, 20.548, 10552.963, 456.847, 52893.627 25/07/27,09:27:37,06,07,1, 11.9,1,1, 20.548, 10552.967, 456.874, 52893.623 25/07/27,09:27:37,07,07,1, 11.9,1,1, 20.548, 10552.964, 456.874, 52893.615 25/07/27,09:27:37,08,07,1, 11.9,1,1, 20.548, 10552.963, 456.870, 52893.633 25/07/27,09:27:37,09,07,1, 11.9,1,1, 20.548, 10552.990, 456.882, 52893.636 25/07/27,09:27:37,10,07,1, 11.9,1,1, 20.548, 10552.978, 456.922, 52893.624 25/07/27,09:27:37,11,07,1, 11.9,1,1, 20.548, 10553.000, 456.915, 52893.619 25/07/27,09:27:37,12,07,1, 11.9,1,1, 20.548, 10552.965, 456.932, 52893.580 25/07/27,09:27:37,13,07,1, 11.9,1,1, 20.548, 10552.999, 456.923, 52893.671 25/07/27,09:27:37,14,07,1, 11.9,1,1, 20.548, 10552.956, 456.943, 52893.644 25/07/27,09:27:37,15,07,1, 11.9,1,1, 20.548, 10552.976, 456.966, 52893.666 25/07/27,09:27:37,16,07,1, 11.9,1,1, 20.548, 10552.987, 456.985, 52893.670 25/07/27,09:27:37,17,07,1, 11.9,1,1, 20.548, 10552.993, 456.969, 52893.624 25/07/27,09:27:37,18,07,1, 11.9,1,1, 20.548, 10552.983, 456.973, 52893.582 25/07/27,09:27:37,19,07,1, 11.9,1,1, 20.548, 10553.016, 456.979, 52893.599 25/07/27,09:27:38,00,08,1, 11.8,1,1, 20.547, 10553.012, 456.979, 52893.599 25/07/27,09:27:38,01,08,1, 11.8,1,1, 20.547, 10552.972, 457.000, 52893.594 25/07/27,09:27:38,02,08,1, 11.8,1,1, 20.547, 10553.007, 457.013, 52893.627 25/07/27,09:27:38,03,08,1, 11.8,1,1, 20.547, 10553.016, 457.017, 52893.609 25/07/27,09:27:38,04,08,1, 11.8,1,1, 20.547, 10552.986, 457.056, 52893.620 25/07/27,09:27:38,05,08,1, 11.8,1,1, 20.547, 10552.998, 457.053, 52893.634 25/07/27,09:27:38,06,08,1, 11.8,1,1, 20.547, 10552.973, 457.055, 52893.667 25/07/27,09:27:38,07,08,1, 11.8,1,1, 20.547, 10552.998, 457.085, 52893.660 25/07/27,09:27:38,08,08,1, 11.8,1,1, 20.547, 10552.981, 457.084, 52893.661 25/07/27,09:27:38,09,08,1, 11.8,1,1, 20.547, 10552.963, 457.085, 52893.613 25/07/27,09:27:38,10,08,1, 11.8,1,1, 20.547, 10553.007, 457.112, 52893.673 25/07/27,09:27:38,11,08,1, 11.8,1,1, 20.547, 10553.001, 457.136, 52893.651 25/07/27,09:27:38,12,08,1, 11.8,1,1, 20.547, 10553.009, 457.143, 52893.656 25/07/27,09:27:38,13,08,1, 11.8,1,1, 20.547, 10552.983, 457.136, 52893.643 25/07/27,09:27:38,14,08,1, 11.8,1,1, 20.547, 10553.004, 457.162, 52893.642 25/07/27,09:27:38,15,08,1, 11.8,1,1, 20.547, 10552.986, 457.168, 52893.618 25/07/27,09:27:38,16,08,1, 11.8,1,1, 20.547, 10552.969, 457.192, 52893.678 25/07/27,09:27:38,17,08,1, 11.8,1,1, 20.547, 10553.011, 457.182, 52893.604 25/07/27,09:27:38,18,08,1, 11.8,1,1, 20.547, 10553.018, 457.204, 52893.628 25/07/27,09:27:38,19,08,1, 11.8,1,1, 20.547, 10552.969, 457.205, 52893.637 25/07/27,09:27:39,00,08,1, 12.0,1,1, 20.546, 10552.962, 457.205, 52893.637 25/07/27,09:27:39,01,08,1, 12.0,1,1, 20.546, 10552.992, 457.253, 52893.671 25/07/27,09:27:39,02,08,1, 12.0,1,1, 20.546, 10552.993, 457.248, 52893.737 25/07/27,09:27:39,03,08,1, 12.0,1,1, 20.546, 10552.990, 457.248, 52893.617 25/07/27,09:27:39,04,08,1, 12.0,1,1, 20.546, 10552.984, 457.281, 52893.704 25/07/27,09:27:39,05,08,1, 12.0,1,1, 20.546, 10553.009, 457.267, 52893.612 25/07/27,09:27:39,06,08,1, 12.0,1,1, 20.546, 10553.012, 457.295, 52893.611 25/07/27,09:27:39,07,08,1, 12.0,1,1, 20.546, 10553.004, 457.278, 52893.675 25/07/27,09:27:39,08,08,1, 12.0,1,1, 20.546, 10552.990, 457.321, 52893.621 25/07/27,09:27:39,09,08,1, 12.0,1,1, 20.546, 10553.026, 457.330, 52893.678 25/07/27,09:27:39,10,08,1, 12.0,1,1, 20.546, 10552.970, 457.329, 52893.719 25/07/27,09:27:39,11,08,1, 12.0,1,1, 20.546, 10552.969, 457.352, 52893.599 25/07/27,09:27:39,12,08,1, 12.0,1,1, 20.546, 10553.015, 457.366, 52893.658 25/07/27,09:27:39,13,08,1, 12.0,1,1, 20.546, 10552.994, 457.352, 52893.686 25/07/27,09:27:39,14,08,1, 12.0,1,1, 20.546, 10553.003, 457.353, 52893.635 25/07/27,09:27:39,15,08,1, 12.0,1,1, 20.546, 10553.028, 457.376, 52893.656 25/07/27,09:27:39,16,08,1, 12.0,1,1, 20.546, 10552.984, 457.382, 52893.733 25/07/27,09:27:39,17,08,1, 12.0,1,1, 20.546, 10552.994, 457.374, 52893.701 25/07/27,09:27:39,18,08,1, 12.0,1,1, 20.546, 10552.991, 457.381, 52893.658 25/07/27,09:27:39,19,08,1, 12.0,1,1, 20.546, 10553.003, 457.434, 52893.761 25/07/27,09:27:40,00,09,1, 11.9,1,1, 20.548, 10552.995, 457.434, 52893.761 25/07/27,09:27:40,01,09,1, 11.9,1,1, 20.548, 10553.018, 457.419, 52893.721 25/07/27,09:27:40,02,09,1, 11.9,1,1, 20.548, 10553.009, 457.451, 52893.601 25/07/27,09:27:40,03,09,1, 11.9,1,1, 20.548, 10552.984, 457.487, 52893.715 25/07/27,09:27:40,04,09,1, 11.9,1,1, 20.548, 10552.987, 457.470, 52893.746 25/07/27,09:27:40,05,09,1, 11.9,1,1, 20.548, 10552.982, 457.479, 52893.641 25/07/27,09:27:40,06,09,1, 11.9,1,1, 20.548, 10553.015, 457.503, 52893.696 25/07/27,09:27:40,07,09,1, 11.9,1,1, 20.548, 10553.010, 457.513, 52893.675 25/07/27,09:27:40,08,09,1, 11.9,1,1, 20.548, 10552.993, 457.504, 52893.688 25/07/27,09:27:40,09,09,1, 11.9,1,1, 20.548, 10552.987, 457.524, 52893.762 25/07/27,09:27:40,10,09,1, 11.9,1,1, 20.548, 10552.995, 457.531, 52893.686 25/07/27,09:27:40,11,09,1, 11.9,1,1, 20.548, 10552.999, 457.535, 52893.687 25/07/27,09:27:40,12,09,1, 11.9,1,1, 20.548, 10552.987, 457.552, 52893.783 25/07/27,09:27:40,13,09,1, 11.9,1,1, 20.548, 10553.018, 457.569, 52893.758 25/07/27,09:27:40,14,09,1, 11.9,1,1, 20.548, 10553.030, 457.586, 52893.777 25/07/27,09:27:40,15,09,1, 11.9,1,1, 20.548, 10553.012, 457.593, 52893.741 25/07/27,09:27:40,16,09,1, 11.9,1,1, 20.548, 10552.988, 457.602, 52893.719 25/07/27,09:27:40,17,09,1, 11.9,1,1, 20.548, 10552.999, 457.626, 52893.766 25/07/27,09:27:40,18,09,1, 11.9,1,1, 20.548, 10553.006, 457.623, 52893.771 25/07/27,09:27:40,19,09,1, 11.9,1,1, 20.548, 10553.001, 457.602, 52893.747 25/07/27,09:27:41,00,09,1, 11.9,1,1, 20.549, 10552.995, 457.602, 52893.747 25/07/27,09:27:41,01,09,1, 11.9,1,1, 20.549, 10553.023, 457.658, 52893.701 25/07/27,09:27:41,02,09,1, 11.9,1,1, 20.549, 10553.003, 457.657, 52893.769 25/07/27,09:27:41,03,09,1, 11.9,1,1, 20.549, 10553.022, 457.648, 52893.743 25/07/27,09:27:41,04,09,1, 11.9,1,1, 20.549, 10553.015, 457.665, 52893.775 25/07/27,09:27:41,05,09,1, 11.9,1,1, 20.549, 10553.019, 457.670, 52893.742 25/07/27,09:27:41,06,09,1, 11.9,1,1, 20.549, 10553.034, 457.691, 52893.789 25/07/27,09:27:41,07,09,1, 11.9,1,1, 20.549, 10553.040, 457.717, 52893.763 25/07/27,09:27:41,08,09,1, 11.9,1,1, 20.549, 10553.013, 457.724, 52893.748 25/07/27,09:27:41,09,09,1, 11.9,1,1, 20.549, 10553.031, 457.737, 52893.751 25/07/27,09:27:41,10,09,1, 11.9,1,1, 20.549, 10553.000, 457.747, 52893.725 25/07/27,09:27:41,11,09,1, 11.9,1,1, 20.549, 10553.006, 457.747, 52893.697 25/07/27,09:27:41,12,09,1, 11.9,1,1, 20.549, 10553.034, 457.778, 52893.783 25/07/27,09:27:41,13,09,1, 11.9,1,1, 20.549, 10553.005, 457.773, 52893.733 25/07/27,09:27:41,14,09,1, 11.9,1,1, 20.549, 10553.015, 457.774, 52893.768 25/07/27,09:27:41,15,09,1, 11.9,1,1, 20.549, 10553.008, 457.788, 52893.785 25/07/27,09:27:41,16,09,1, 11.9,1,1, 20.549, 10553.037, 457.796, 52893.808 25/07/27,09:27:41,17,09,1, 11.9,1,1, 20.549, 10553.049, 457.798, 52893.756 25/07/27,09:27:41,18,09,1, 11.9,1,1, 20.549, 10553.032, 457.822, 52893.715 25/07/27,09:27:41,19,09,1, 11.9,1,1, 20.549, 10553.020, 457.821, 52893.722 25/07/27,09:27:42,00,08,1, 11.9,1,1, 20.548, 10553.012, 457.821, 52893.722 25/07/27,09:27:42,01,08,1, 11.9,1,1, 20.548, 10553.027, 457.846, 52893.697 25/07/27,09:27:42,02,08,1, 11.9,1,1, 20.548, 10553.021, 457.853, 52893.742 25/07/27,09:27:42,03,08,1, 11.9,1,1, 20.548, 10553.016, 457.867, 52893.767 25/07/27,09:27:42,04,08,1, 11.9,1,1, 20.548, 10553.036, 457.842, 52893.729 25/07/27,09:27:42,05,08,1, 11.9,1,1, 20.548, 10553.016, 457.915, 52893.821 25/07/27,09:27:42,06,08,1, 11.9,1,1, 20.548, 10553.027, 457.893, 52893.806 25/07/27,09:27:42,07,08,1, 11.9,1,1, 20.548, 10553.039, 457.914, 52893.812 25/07/27,09:27:42,08,08,1, 11.9,1,1, 20.548, 10553.035, 457.907, 52893.734 25/07/27,09:27:42,09,08,1, 11.9,1,1, 20.548, 10553.050, 457.914, 52893.823 25/07/27,09:27:42,10,08,1, 11.9,1,1, 20.548, 10553.031, 457.894, 52893.786 25/07/27,09:27:42,11,08,1, 11.9,1,1, 20.548, 10553.023, 457.935, 52893.763 25/07/27,09:27:42,12,08,1, 11.9,1,1, 20.548, 10553.061, 457.937, 52893.789 25/07/27,09:27:42,13,08,1, 11.9,1,1, 20.548, 10553.061, 457.950, 52893.795 25/07/27,09:27:42,14,08,1, 11.9,1,1, 20.548, 10553.009, 457.965, 52893.795 25/07/27,09:27:42,15,08,1, 11.9,1,1, 20.548, 10553.031, 457.995, 52893.836 25/07/27,09:27:42,16,08,1, 11.9,1,1, 20.548, 10553.052, 457.994, 52893.830 25/07/27,09:27:42,17,08,1, 11.9,1,1, 20.548, 10553.024, 457.987, 52893.731 25/07/27,09:27:42,18,08,1, 11.9,1,1, 20.548, 10553.031, 457.992, 52893.708 25/07/27,09:27:42,19,08,1, 11.9,1,1, 20.548, 10553.052, 457.988, 52893.768 25/07/27,09:27:43,00,08,1, 12.0,1,1, 20.549, 10553.045, 457.988, 52893.768 25/07/27,09:27:43,01,08,1, 12.0,1,1, 20.549, 10553.067, 458.022, 52893.786 25/07/27,09:27:43,02,08,1, 12.0,1,1, 20.549, 10553.064, 458.035, 52893.827 25/07/27,09:27:43,03,08,1, 12.0,1,1, 20.549, 10553.097, 458.035, 52893.758 25/07/27,09:27:43,04,08,1, 12.0,1,1, 20.549, 10553.073, 458.045, 52893.755 25/07/27,09:27:43,05,08,1, 12.0,1,1, 20.549, 10553.066, 458.062, 52893.828 25/07/27,09:27:43,06,08,1, 12.0,1,1, 20.549, 10553.060, 458.079, 52893.828 25/07/27,09:27:43,07,08,1, 12.0,1,1, 20.549, 10553.083, 458.104, 52893.857 25/07/27,09:27:43,08,08,1, 12.0,1,1, 20.549, 10553.068, 458.076, 52893.755 25/07/27,09:27:43,09,08,1, 12.0,1,1, 20.549, 10553.092, 458.080, 52893.749 25/07/27,09:27:43,10,08,1, 12.0,1,1, 20.549, 10553.078, 458.131, 52893.859 25/07/27,09:27:43,11,08,1, 12.0,1,1, 20.549, 10553.086, 458.144, 52893.827 25/07/27,09:27:43,12,08,1, 12.0,1,1, 20.549, 10553.091, 458.138, 52893.771 25/07/27,09:27:43,13,08,1, 12.0,1,1, 20.549, 10553.087, 458.167, 52893.879 25/07/27,09:27:43,14,08,1, 12.0,1,1, 20.549, 10553.086, 458.152, 52893.833 25/07/27,09:27:43,15,08,1, 12.0,1,1, 20.549, 10553.089, 458.160, 52893.749 25/07/27,09:27:43,16,08,1, 12.0,1,1, 20.549, 10553.084, 458.152, 52893.811 25/07/27,09:27:43,17,08,1, 12.0,1,1, 20.549, 10553.085, 458.188, 52893.839 25/07/27,09:27:43,18,08,1, 12.0,1,1, 20.549, 10553.096, 458.178, 52893.805 25/07/27,09:27:43,19,08,1, 12.0,1,1, 20.549, 10553.087, 458.183, 52893.799 25/07/27,09:27:44,00,08,1, 11.9,1,1, 20.551, 10553.079, 458.183, 52893.799 25/07/27,09:27:44,01,08,1, 11.9,1,1, 20.551, 10553.106, 458.191, 52893.798 25/07/27,09:27:44,02,08,1, 11.9,1,1, 20.551, 10553.085, 458.190, 52893.785 25/07/27,09:27:44,03,08,1, 11.9,1,1, 20.551, 10553.128, 458.219, 52893.823 25/07/27,09:27:44,04,08,1, 11.9,1,1, 20.551, 10553.101, 458.246, 52893.852 25/07/27,09:27:44,05,08,1, 11.9,1,1, 20.551, 10553.129, 458.261, 52893.769 25/07/27,09:27:44,06,08,1, 11.9,1,1, 20.551, 10553.120, 458.258, 52893.817 25/07/27,09:27:44,07,08,1, 11.9,1,1, 20.551, 10553.112, 458.285, 52893.879 25/07/27,09:27:44,08,08,1, 11.9,1,1, 20.551, 10553.105, 458.296, 52893.826 25/07/27,09:27:44,09,08,1, 11.9,1,1, 20.551, 10553.098, 458.274, 52893.816 25/07/27,09:27:44,10,08,1, 11.9,1,1, 20.551, 10553.136, 458.294, 52893.791 25/07/27,09:27:44,11,08,1, 11.9,1,1, 20.551, 10553.114, 458.325, 52893.893 25/07/27,09:27:44,12,08,1, 11.9,1,1, 20.551, 10553.120, 458.297, 52893.755 25/07/27,09:27:44,13,08,1, 11.9,1,1, 20.551, 10553.116, 458.327, 52893.863 25/07/27,09:27:44,14,08,1, 11.9,1,1, 20.551, 10553.127, 458.337, 52893.787 25/07/27,09:27:44,15,08,1, 11.9,1,1, 20.551, 10553.114, 458.333, 52893.816 25/07/27,09:27:44,16,08,1, 11.9,1,1, 20.551, 10553.123, 458.345, 52893.832 25/07/27,09:27:44,17,08,1, 11.9,1,1, 20.551, 10553.135, 458.370, 52893.764 25/07/27,09:27:44,18,08,1, 11.9,1,1, 20.551, 10553.133, 458.380, 52893.831 25/07/27,09:27:44,19,08,1, 11.9,1,1, 20.551, 10553.118, 458.380, 52893.860 25/07/27,09:27:45,00,08,1, 11.9,1,1, 20.548, 10553.112, 458.380, 52893.860 25/07/27,09:27:45,01,08,1, 11.9,1,1, 20.548, 10553.132, 458.407, 52893.863 25/07/27,09:27:45,02,08,1, 11.9,1,1, 20.548, 10553.134, 458.420, 52893.801 25/07/27,09:27:45,03,08,1, 11.9,1,1, 20.548, 10553.151, 458.414, 52893.868 25/07/27,09:27:45,04,08,1, 11.9,1,1, 20.548, 10553.155, 458.408, 52893.855 25/07/27,09:27:45,05,08,1, 11.9,1,1, 20.548, 10553.152, 458.445, 52893.915 25/07/27,09:27:45,06,08,1, 11.9,1,1, 20.548, 10553.137, 458.427, 52893.836 25/07/27,09:27:45,07,08,1, 11.9,1,1, 20.548, 10553.166, 458.434, 52893.878 25/07/27,09:27:45,08,08,1, 11.9,1,1, 20.548, 10553.146, 458.474, 52893.801 25/07/27,09:27:45,09,08,1, 11.9,1,1, 20.548, 10553.174, 458.460, 52893.875 25/07/27,09:27:45,10,08,1, 11.9,1,1, 20.548, 10553.169, 458.470, 52893.829 25/07/27,09:27:45,11,08,1, 11.9,1,1, 20.548, 10553.159, 458.484, 52893.877 25/07/27,09:27:45,12,08,1, 11.9,1,1, 20.548, 10553.174, 458.511, 52893.847 25/07/27,09:27:45,13,08,1, 11.9,1,1, 20.548, 10553.173, 458.483, 52893.865 25/07/27,09:27:45,14,08,1, 11.9,1,1, 20.548, 10553.162, 458.502, 52893.883 25/07/27,09:27:45,15,08,1, 11.9,1,1, 20.548, 10553.187, 458.496, 52893.847 25/07/27,09:27:45,16,08,1, 11.9,1,1, 20.548, 10553.185, 458.537, 52893.835 25/07/27,09:27:45,17,08,1, 11.9,1,1, 20.548, 10553.183, 458.526, 52893.855 25/07/27,09:27:45,18,08,1, 11.9,1,1, 20.548, 10553.174, 458.541, 52893.886 25/07/27,09:27:45,19,08,1, 11.9,1,1, 20.548, 10553.186, 458.548, 52893.904 25/07/27,09:27:46,00,08,1, 12.0,1,1, 20.549, 10553.179, 458.548, 52893.904 25/07/27,09:27:46,01,08,1, 12.0,1,1, 20.549, 10553.193, 458.554, 52893.848 25/07/27,09:27:46,02,08,1, 12.0,1,1, 20.549, 10553.186, 458.581, 52893.915 25/07/27,09:27:46,03,08,1, 12.0,1,1, 20.549, 10553.179, 458.574, 52893.888 25/07/27,09:27:46,04,08,1, 12.0,1,1, 20.549, 10553.171, 458.560, 52893.828 25/07/27,09:27:46,05,08,1, 12.0,1,1, 20.549, 10553.202, 458.623, 52893.878 25/07/27,09:27:46,06,08,1, 12.0,1,1, 20.549, 10553.183, 458.601, 52893.881 25/07/27,09:27:46,07,08,1, 12.0,1,1, 20.549, 10553.188, 458.596, 52893.869 25/07/27,09:27:46,08,08,1, 12.0,1,1, 20.549, 10553.207, 458.616, 52893.902 25/07/27,09:27:46,09,08,1, 12.0,1,1, 20.549, 10553.224, 458.623, 52893.876 25/07/27,09:27:46,10,08,1, 12.0,1,1, 20.549, 10553.206, 458.620, 52893.849 25/07/27,09:27:46,11,08,1, 12.0,1,1, 20.549, 10553.206, 458.623, 52893.950 25/07/27,09:27:46,12,08,1, 12.0,1,1, 20.549, 10553.225, 458.651, 52893.887 25/07/27,09:27:46,13,08,1, 12.0,1,1, 20.549, 10553.214, 458.647, 52893.929 25/07/27,09:27:46,14,08,1, 12.0,1,1, 20.549, 10553.222, 458.631, 52893.881 25/07/27,09:27:46,15,08,1, 12.0,1,1, 20.549, 10553.208, 458.682, 52893.867 25/07/27,09:27:46,16,08,1, 12.0,1,1, 20.549, 10553.253, 458.677, 52893.852 25/07/27,09:27:46,17,08,1, 12.0,1,1, 20.549, 10553.215, 458.699, 52893.884 25/07/27,09:27:46,18,08,1, 12.0,1,1, 20.549, 10553.231, 458.683, 52893.895 25/07/27,09:27:46,19,08,1, 12.0,1,1, 20.549, 10553.206, 458.703, 52893.886 25/07/27,09:27:47,00,08,1, 12.0,1,1, 20.548, 10553.204, 458.703, 52893.886 25/07/27,09:27:47,01,08,1, 12.0,1,1, 20.548, 10553.222, 458.732, 52893.931 25/07/27,09:27:47,02,08,1, 12.0,1,1, 20.548, 10553.217, 458.715, 52893.854 25/07/27,09:27:47,03,08,1, 12.0,1,1, 20.548, 10553.239, 458.699, 52893.855 25/07/27,09:27:47,04,08,1, 12.0,1,1, 20.548, 10553.250, 458.707, 52893.882 25/07/27,09:27:47,05,08,1, 12.0,1,1, 20.548, 10553.230, 458.749, 52893.884 25/07/27,09:27:47,06,08,1, 12.0,1,1, 20.548, 10553.224, 458.748, 52893.932 25/07/27,09:27:47,07,08,1, 12.0,1,1, 20.548, 10553.246, 458.731, 52893.834 25/07/27,09:27:47,08,08,1, 12.0,1,1, 20.548, 10553.229, 458.751, 52893.874 25/07/27,09:27:47,09,08,1, 12.0,1,1, 20.548, 10553.226, 458.769, 52893.902 25/07/27,09:27:47,10,08,1, 12.0,1,1, 20.548, 10553.242, 458.749, 52893.949 25/07/27,09:27:47,11,08,1, 12.0,1,1, 20.548, 10553.243, 458.777, 52893.857 25/07/27,09:27:47,12,08,1, 12.0,1,1, 20.548, 10553.234, 458.777, 52893.844 25/07/27,09:27:47,13,08,1, 12.0,1,1, 20.548, 10553.220, 458.794, 52893.911 25/07/27,09:27:47,14,08,1, 12.0,1,1, 20.548, 10553.223, 458.779, 52893.921 25/07/27,09:27:47,15,08,1, 12.0,1,1, 20.548, 10553.245, 458.806, 52893.952 25/07/27,09:27:47,16,08,1, 12.0,1,1, 20.548, 10553.233, 458.796, 52893.876 25/07/27,09:27:47,17,08,1, 12.0,1,1, 20.548, 10553.227, 458.812, 52893.918 25/07/27,09:27:47,18,08,1, 12.0,1,1, 20.548, 10553.242, 458.830, 52893.878 25/07/27,09:27:47,19,08,1, 12.0,1,1, 20.548, 10553.231, 458.831, 52893.913 25/07/27,09:27:48,00,08,1, 11.9,1,1, 20.550, 10553.229, 458.831, 52893.913 25/07/27,09:27:48,01,08,1, 11.9,1,1, 20.550, 10553.260, 458.850, 52893.857 25/07/27,09:27:48,02,08,1, 11.9,1,1, 20.550, 10553.248, 458.900, 52893.957 25/07/27,09:27:48,03,08,1, 11.9,1,1, 20.550, 10553.255, 458.856, 52893.883 25/07/27,09:27:48,04,08,1, 11.9,1,1, 20.550, 10553.236, 458.850, 52893.933 25/07/27,09:27:48,05,08,1, 11.9,1,1, 20.550, 10553.277, 458.879, 52893.906 25/07/27,09:27:48,06,08,1, 11.9,1,1, 20.550, 10553.283, 458.886, 52893.877 25/07/27,09:27:48,07,08,1, 11.9,1,1, 20.550, 10553.251, 458.868, 52893.840 25/07/27,09:27:48,08,08,1, 11.9,1,1, 20.550, 10553.290, 458.907, 52893.862 25/07/27,09:27:48,09,08,1, 11.9,1,1, 20.550, 10553.273, 458.937, 52893.980 25/07/27,09:27:48,10,08,1, 11.9,1,1, 20.550, 10553.260, 458.910, 52893.931 25/07/27,09:27:48,11,08,1, 11.9,1,1, 20.550, 10553.287, 458.936, 52893.897 25/07/27,09:27:48,12,08,1, 11.9,1,1, 20.550, 10553.293, 458.936, 52893.855 25/07/27,09:27:48,13,08,1, 11.9,1,1, 20.550, 10553.299, 458.946, 52893.860 25/07/27,09:27:48,14,08,1, 11.9,1,1, 20.550, 10553.291, 458.944, 52893.859 25/07/27,09:27:48,15,08,1, 11.9,1,1, 20.550, 10553.302, 458.973, 52893.977 25/07/27,09:27:48,16,08,1, 11.9,1,1, 20.550, 10553.268, 458.958, 52893.849 25/07/27,09:27:48,17,08,1, 11.9,1,1, 20.550, 10553.299, 458.975, 52893.892 25/07/27,09:27:48,18,08,1, 11.9,1,1, 20.550, 10553.300, 458.988, 52893.902 25/07/27,09:27:48,19,08,1, 11.9,1,1, 20.550, 10553.280, 458.986, 52893.932 25/07/27,09:27:49,00,08,1, 12.0,1,1, 20.551, 10553.279, 458.986, 52893.932 25/07/27,09:27:49,01,08,1, 12.0,1,1, 20.551, 10553.280, 459.000, 52893.923 25/07/27,09:27:49,02,08,1, 12.0,1,1, 20.551, 10553.266, 459.002, 52893.928 25/07/27,09:27:49,03,08,1, 12.0,1,1, 20.551, 10553.273, 459.010, 52893.924 25/07/27,09:27:49,04,08,1, 12.0,1,1, 20.551, 10553.278, 459.012, 52893.880 25/07/27,09:27:49,05,08,1, 12.0,1,1, 20.551, 10553.274, 459.025, 52893.877 25/07/27,09:27:49,06,08,1, 12.0,1,1, 20.551, 10553.301, 459.031, 52893.965 25/07/27,09:27:49,07,08,1, 12.0,1,1, 20.551, 10553.270, 459.023, 52893.918 25/07/27,09:27:49,08,08,1, 12.0,1,1, 20.551, 10553.276, 459.024, 52893.916 25/07/27,09:27:49,09,08,1, 12.0,1,1, 20.551, 10553.294, 459.046, 52893.942 25/07/27,09:27:49,10,08,1, 12.0,1,1, 20.551, 10553.269, 459.064, 52893.954 25/07/27,09:27:49,11,08,1, 12.0,1,1, 20.551, 10553.271, 459.038, 52893.920 25/07/27,09:27:49,12,08,1, 12.0,1,1, 20.551, 10553.252, 459.071, 52893.998 25/07/27,09:27:49,13,08,1, 12.0,1,1, 20.551, 10553.299, 459.086, 52893.955 25/07/27,09:27:49,14,08,1, 12.0,1,1, 20.551, 10553.263, 459.075, 52893.987 25/07/27,09:27:49,15,08,1, 12.0,1,1, 20.551, 10553.269, 459.102, 52893.999 25/07/27,09:27:49,16,08,1, 12.0,1,1, 20.551, 10553.283, 459.066, 52893.934 25/07/27,09:27:49,17,08,1, 12.0,1,1, 20.551, 10553.259, 459.080, 52893.976 25/07/27,09:27:49,18,08,1, 12.0,1,1, 20.551, 10553.293, 459.128, 52893.967 25/07/27,09:27:49,19,08,1, 12.0,1,1, 20.551, 10553.289, 459.101, 52893.954 25/07/27,09:27:50,00,08,1, 12.0,1,1, 20.549, 10553.287, 459.101, 52893.954 25/07/27,09:27:50,01,08,1, 12.0,1,1, 20.549, 10553.307, 459.123, 52893.896 25/07/27,09:27:50,02,08,1, 12.0,1,1, 20.549, 10553.278, 459.127, 52893.945 25/07/27,09:27:50,03,08,1, 12.0,1,1, 20.549, 10553.258, 459.109, 52893.930 25/07/27,09:27:50,04,08,1, 12.0,1,1, 20.549, 10553.297, 459.129, 52893.915 25/07/27,09:27:50,05,08,1, 12.0,1,1, 20.549, 10553.298, 459.139, 52893.895 25/07/27,09:27:50,06,08,1, 12.0,1,1, 20.549, 10553.285, 459.132, 52893.952 25/07/27,09:27:50,07,08,1, 12.0,1,1, 20.549, 10553.295, 459.138, 52893.899 25/07/27,09:27:50,08,08,1, 12.0,1,1, 20.549, 10553.259, 459.141, 52893.897 25/07/27,09:27:50,09,08,1, 12.0,1,1, 20.549, 10553.266, 459.164, 52893.941 25/07/27,09:27:50,10,08,1, 12.0,1,1, 20.549, 10553.309, 459.146, 52893.974 25/07/27,09:27:50,11,08,1, 12.0,1,1, 20.549, 10553.289, 459.177, 52893.944 25/07/27,09:27:50,12,08,1, 12.0,1,1, 20.549, 10553.287, 459.135, 52893.889 25/07/27,09:27:50,13,08,1, 12.0,1,1, 20.549, 10553.287, 459.181, 52893.973 25/07/27,09:27:50,14,08,1, 12.0,1,1, 20.549, 10553.267, 459.184, 52893.885 25/07/27,09:27:50,15,08,1, 12.0,1,1, 20.549, 10553.291, 459.196, 52893.919 25/07/27,09:27:50,16,08,1, 12.0,1,1, 20.549, 10553.264, 459.179, 52893.884 25/07/27,09:27:50,17,08,1, 12.0,1,1, 20.549, 10553.287, 459.215, 52893.915 25/07/27,09:27:50,18,08,1, 12.0,1,1, 20.549, 10553.292, 459.205, 52893.902 25/07/27,09:27:50,19,08,1, 12.0,1,1, 20.549, 10553.291, 459.217, 52893.874 25/07/27,09:27:51,00,09,1, 11.9,1,1, 20.553, 10553.287, 459.217, 52893.874 25/07/27,09:27:51,01,09,1, 11.9,1,1, 20.553, 10553.285, 459.234, 52893.946 25/07/27,09:27:51,02,09,1, 11.9,1,1, 20.553, 10553.282, 459.204, 52893.871 25/07/27,09:27:51,03,09,1, 11.9,1,1, 20.553, 10553.288, 459.229, 52893.963 25/07/27,09:27:51,04,09,1, 11.9,1,1, 20.553, 10553.298, 459.236, 52893.869 25/07/27,09:27:51,05,09,1, 11.9,1,1, 20.553, 10553.276, 459.238, 52893.926 25/07/27,09:27:51,06,09,1, 11.9,1,1, 20.553, 10553.297, 459.237, 52893.938 25/07/27,09:27:51,07,09,1, 11.9,1,1, 20.553, 10553.287, 459.260, 52893.902 25/07/27,09:27:51,08,09,1, 11.9,1,1, 20.553, 10553.270, 459.244, 52893.914 25/07/27,09:27:51,09,09,1, 11.9,1,1, 20.553, 10553.260, 459.255, 52893.900 25/07/27,09:27:51,10,09,1, 11.9,1,1, 20.553, 10553.300, 459.261, 52893.917 25/07/27,09:27:51,11,09,1, 11.9,1,1, 20.553, 10553.290, 459.277, 52893.904 25/07/27,09:27:51,12,09,1, 11.9,1,1, 20.553, 10553.260, 459.272, 52893.948 25/07/27,09:27:51,13,09,1, 11.9,1,1, 20.553, 10553.286, 459.263, 52893.894 25/07/27,09:27:51,14,09,1, 11.9,1,1, 20.553, 10553.272, 459.282, 52893.915 25/07/27,09:27:51,15,09,1, 11.9,1,1, 20.553, 10553.269, 459.294, 52893.950 25/07/27,09:27:51,16,09,1, 11.9,1,1, 20.553, 10553.289, 459.287, 52893.919 25/07/27,09:27:51,17,09,1, 11.9,1,1, 20.553, 10553.278, 459.309, 52893.931 25/07/27,09:27:51,18,09,1, 11.9,1,1, 20.553, 10553.305, 459.289, 52893.935 25/07/27,09:27:51,19,09,1, 11.9,1,1, 20.553, 10553.252, 459.291, 52893.997 25/07/27,09:27:52,00,08,1, 11.9,1,1, 20.554, 10553.246, 459.291, 52893.997 25/07/27,09:27:52,01,08,1, 11.9,1,1, 20.554, 10553.258, 459.330, 52893.990 25/07/27,09:27:52,02,08,1, 11.9,1,1, 20.554, 10553.265, 459.305, 52894.112 25/07/27,09:27:52,03,08,1, 11.9,1,1, 20.554, 10553.327, 459.324, 52893.933 25/07/27,09:27:52,04,08,1, 11.9,1,1, 20.554, 10553.291, 459.328, 52893.945 25/07/27,09:27:52,05,08,1, 11.9,1,1, 20.554, 10553.271, 459.319, 52893.906 25/07/27,09:27:52,06,08,1, 11.9,1,1, 20.554, 10553.267, 459.316, 52893.953 25/07/27,09:27:52,07,08,1, 11.9,1,1, 20.554, 10553.302, 459.339, 52893.893 25/07/27,09:27:52,08,08,1, 11.9,1,1, 20.554, 10553.280, 459.331, 52893.961 25/07/27,09:27:52,09,08,1, 11.9,1,1, 20.554, 10553.256, 459.360, 52893.965 25/07/27,09:27:52,10,08,1, 11.9,1,1, 20.554, 10553.280, 459.364, 52893.982 25/07/27,09:27:52,11,08,1, 11.9,1,1, 20.554, 10553.254, 459.367, 52893.965 25/07/27,09:27:52,12,08,1, 11.9,1,1, 20.554, 10553.248, 459.359, 52893.930 25/07/27,09:27:52,13,08,1, 11.9,1,1, 20.554, 10553.292, 459.376, 52893.968 25/07/27,09:27:52,14,08,1, 11.9,1,1, 20.554, 10553.286, 459.374, 52893.963 25/07/27,09:27:52,15,08,1, 11.9,1,1, 20.554, 10553.248, 459.377, 52893.981 25/07/27,09:27:52,16,08,1, 11.9,1,1, 20.554, 10553.265, 459.387, 52893.991 25/07/27,09:27:52,17,08,1, 11.9,1,1, 20.554, 10553.267, 459.384, 52893.907 25/07/27,09:27:52,18,08,1, 11.9,1,1, 20.554, 10553.261, 459.383, 52893.956 25/07/27,09:27:52,19,08,1, 11.9,1,1, 20.554, 10553.254, 459.384, 52893.953 25/07/27,09:27:53,00,08,1, 11.9,1,1, 20.555, 10553.254, 459.384, 52893.953 25/07/27,09:27:53,01,08,1, 11.9,1,1, 20.555, 10553.239, 459.400, 52894.006 25/07/27,09:27:53,02,08,1, 11.9,1,1, 20.555, 10553.235, 459.396, 52893.989 25/07/27,09:27:53,03,08,1, 11.9,1,1, 20.555, 10553.263, 459.377, 52893.949 25/07/27,09:27:53,04,08,1, 11.9,1,1, 20.555, 10553.262, 459.391, 52893.969 25/07/27,09:27:53,05,08,1, 11.9,1,1, 20.555, 10553.244, 459.405, 52894.007 25/07/27,09:27:53,06,08,1, 11.9,1,1, 20.555, 10553.243, 459.428, 52893.969 25/07/27,09:27:53,07,08,1, 11.9,1,1, 20.555, 10553.234, 459.396, 52893.934 25/07/27,09:27:53,08,08,1, 11.9,1,1, 20.555, 10553.228, 459.383, 52893.943 25/07/27,09:27:53,09,08,1, 11.9,1,1, 20.555, 10553.249, 459.425, 52893.986 25/07/27,09:27:53,10,08,1, 11.9,1,1, 20.555, 10553.225, 459.434, 52893.929 25/07/27,09:27:53,11,08,1, 11.9,1,1, 20.555, 10553.218, 459.418, 52893.948 25/07/27,09:27:53,12,08,1, 11.9,1,1, 20.555, 10553.245, 459.427, 52893.954 25/07/27,09:27:53,13,08,1, 11.9,1,1, 20.555, 10553.245, 459.473, 52893.964 25/07/27,09:27:53,14,08,1, 11.9,1,1, 20.555, 10553.237, 459.444, 52893.973 25/07/27,09:27:53,15,08,1, 11.9,1,1, 20.555, 10553.229, 459.445, 52893.924 25/07/27,09:27:53,16,08,1, 11.9,1,1, 20.555, 10553.248, 459.456, 52893.958 25/07/27,09:27:53,17,08,1, 11.9,1,1, 20.555, 10553.232, 459.434, 52894.006 25/07/27,09:27:53,18,08,1, 11.9,1,1, 20.555, 10553.244, 459.478, 52893.978 25/07/27,09:27:53,19,08,1, 11.9,1,1, 20.555, 10553.269, 459.450, 52893.960 25/07/27,09:27:54,00,09,1, 12.0,1,1, 20.549, 10553.262, 459.450, 52893.960 25/07/27,09:27:54,01,09,1, 12.0,1,1, 20.549, 10553.235, 459.471, 52893.962 25/07/27,09:27:54,02,09,1, 12.0,1,1, 20.549, 10553.235, 459.487, 52894.021 25/07/27,09:27:54,03,09,1, 12.0,1,1, 20.549, 10553.233, 459.457, 52893.982 25/07/27,09:27:54,04,09,1, 12.0,1,1, 20.549, 10553.222, 459.443, 52893.925 25/07/27,09:27:54,05,09,1, 12.0,1,1, 20.549, 10553.213, 459.487, 52893.953 25/07/27,09:27:54,06,09,1, 12.0,1,1, 20.549, 10553.225, 459.472, 52893.897 25/07/27,09:27:54,07,09,1, 12.0,1,1, 20.549, 10553.223, 459.491, 52893.947 25/07/27,09:27:54,08,09,1, 12.0,1,1, 20.549, 10553.210, 459.505, 52893.955 25/07/27,09:27:54,09,09,1, 12.0,1,1, 20.549, 10553.220, 459.503, 52893.952 25/07/27,09:27:54,10,09,1, 12.0,1,1, 20.549, 10553.214, 459.503, 52893.988 25/07/27,09:27:54,11,09,1, 12.0,1,1, 20.549, 10553.233, 459.539, 52894.033 25/07/27,09:27:54,12,09,1, 12.0,1,1, 20.549, 10553.215, 459.500, 52893.927 25/07/27,09:27:54,13,09,1, 12.0,1,1, 20.549, 10553.213, 459.505, 52894.003 25/07/27,09:27:54,14,09,1, 12.0,1,1, 20.549, 10553.214, 459.513, 52893.931 25/07/27,09:27:54,15,09,1, 12.0,1,1, 20.549, 10553.190, 459.511, 52893.911 25/07/27,09:27:54,16,09,1, 12.0,1,1, 20.549, 10553.192, 459.520, 52893.998 25/07/27,09:27:54,17,09,1, 12.0,1,1, 20.549, 10553.217, 459.533, 52893.929 25/07/27,09:27:54,18,09,1, 12.0,1,1, 20.549, 10553.210, 459.522, 52893.953 25/07/27,09:27:54,19,09,1, 12.0,1,1, 20.549, 10553.200, 459.522, 52893.985 25/07/27,09:27:55,00,09,1, 12.0,1,1, 20.554, 10553.195, 459.522, 52893.985 25/07/27,09:27:55,01,09,1, 12.0,1,1, 20.554, 10553.200, 459.558, 52893.953 25/07/27,09:27:55,02,09,1, 12.0,1,1, 20.554, 10553.200, 459.532, 52893.995 25/07/27,09:27:55,03,09,1, 12.0,1,1, 20.554, 10553.213, 459.563, 52893.999 25/07/27,09:27:55,04,09,1, 12.0,1,1, 20.554, 10553.205, 459.551, 52893.976 25/07/27,09:27:55,05,09,1, 12.0,1,1, 20.554, 10553.185, 459.542, 52893.867 25/07/27,09:27:55,06,09,1, 12.0,1,1, 20.554, 10553.204, 459.549, 52893.904 25/07/27,09:27:55,07,09,1, 12.0,1,1, 20.554, 10553.219, 459.562, 52893.927 25/07/27,09:27:55,08,09,1, 12.0,1,1, 20.554, 10553.182, 459.560, 52893.953 25/07/27,09:27:55,09,09,1, 12.0,1,1, 20.554, 10553.192, 459.544, 52893.950 25/07/27,09:27:55,10,09,1, 12.0,1,1, 20.554, 10553.178, 459.558, 52893.979 25/07/27,09:27:55,11,09,1, 12.0,1,1, 20.554, 10553.170, 459.560, 52893.965 25/07/27,09:27:55,12,09,1, 12.0,1,1, 20.554, 10553.183, 459.574, 52893.992 25/07/27,09:27:55,13,09,1, 12.0,1,1, 20.554, 10553.187, 459.568, 52893.968 25/07/27,09:27:55,14,09,1, 12.0,1,1, 20.554, 10553.157, 459.563, 52893.933 25/07/27,09:27:55,15,09,1, 12.0,1,1, 20.554, 10553.188, 459.559, 52894.007 25/07/27,09:27:55,16,09,1, 12.0,1,1, 20.554, 10553.176, 459.587, 52893.953 25/07/27,09:27:55,17,09,1, 12.0,1,1, 20.554, 10553.177, 459.605, 52894.035 25/07/27,09:27:55,18,09,1, 12.0,1,1, 20.554, 10553.170, 459.579, 52893.960 25/07/27,09:27:55,19,09,1, 12.0,1,1, 20.554, 10553.175, 459.583, 52893.957 25/07/27,09:27:56,00,08,1, 11.9,1,1, 20.553, 10553.170, 459.583, 52893.957 25/07/27,09:27:56,01,08,1, 11.9,1,1, 20.553, 10553.163, 459.584, 52893.961 25/07/27,09:27:56,02,08,1, 11.9,1,1, 20.553, 10553.167, 459.604, 52893.982 25/07/27,09:27:56,03,08,1, 11.9,1,1, 20.553, 10553.189, 459.582, 52893.976 25/07/27,09:27:56,04,08,1, 11.9,1,1, 20.553, 10553.153, 459.586, 52893.904 25/07/27,09:27:56,05,08,1, 11.9,1,1, 20.553, 10553.173, 459.596, 52893.963 25/07/27,09:27:56,06,08,1, 11.9,1,1, 20.553, 10553.180, 459.607, 52893.901 25/07/27,09:27:56,07,08,1, 11.9,1,1, 20.553, 10553.179, 459.624, 52893.998 25/07/27,09:27:56,08,08,1, 11.9,1,1, 20.553, 10553.142, 459.634, 52893.968 25/07/27,09:27:56,09,08,1, 11.9,1,1, 20.553, 10553.166, 459.647, 52893.957 25/07/27,09:27:56,10,08,1, 11.9,1,1, 20.553, 10553.147, 459.600, 52893.962 25/07/27,09:27:56,11,08,1, 11.9,1,1, 20.553, 10553.166, 459.619, 52893.980 25/07/27,09:27:56,12,08,1, 11.9,1,1, 20.553, 10553.168, 459.651, 52893.985 25/07/27,09:27:56,13,08,1, 11.9,1,1, 20.553, 10553.157, 459.627, 52893.986 25/07/27,09:27:56,14,08,1, 11.9,1,1, 20.553, 10553.157, 459.629, 52894.018 25/07/27,09:27:56,15,08,1, 11.9,1,1, 20.553, 10553.174, 459.634, 52894.024 25/07/27,09:27:56,16,08,1, 11.9,1,1, 20.553, 10553.174, 459.611, 52893.933 25/07/27,09:27:56,17,08,1, 11.9,1,1, 20.553, 10553.156, 459.633, 52893.990 25/07/27,09:27:56,18,08,1, 11.9,1,1, 20.553, 10553.178, 459.658, 52893.989 25/07/27,09:27:56,19,08,1, 11.9,1,1, 20.553, 10553.167, 459.641, 52893.953 25/07/27,09:27:57,00,08,1, 11.9,1,1, 20.549, 10553.162, 459.641, 52893.953 25/07/27,09:27:57,01,08,1, 11.9,1,1, 20.549, 10553.170, 459.657, 52893.997 25/07/27,09:27:57,02,08,1, 11.9,1,1, 20.549, 10553.165, 459.665, 52893.989 25/07/27,09:27:57,03,08,1, 11.9,1,1, 20.549, 10553.167, 459.679, 52894.097 25/07/27,09:27:57,04,08,1, 11.9,1,1, 20.549, 10553.198, 459.666, 52894.021 25/07/27,09:27:57,05,08,1, 11.9,1,1, 20.549, 10553.174, 459.679, 52894.095 25/07/27,09:27:57,06,08,1, 11.9,1,1, 20.549, 10553.196, 459.685, 52894.008 25/07/27,09:27:57,07,08,1, 11.9,1,1, 20.549, 10553.173, 459.665, 52893.987 25/07/27,09:27:57,08,08,1, 11.9,1,1, 20.549, 10553.176, 459.663, 52894.044 25/07/27,09:27:57,09,08,1, 11.9,1,1, 20.549, 10553.171, 459.689, 52894.091 25/07/27,09:27:57,10,08,1, 11.9,1,1, 20.549, 10553.178, 459.676, 52894.061 25/07/27,09:27:57,11,08,1, 11.9,1,1, 20.549, 10553.131, 459.680, 52894.058 25/07/27,09:27:57,12,08,1, 11.9,1,1, 20.549, 10553.168, 459.675, 52894.044 25/07/27,09:27:57,13,08,1, 11.9,1,1, 20.549, 10553.166, 459.686, 52894.021 25/07/27,09:27:57,14,08,1, 11.9,1,1, 20.549, 10553.155, 459.683, 52894.059 25/07/27,09:27:57,15,08,1, 11.9,1,1, 20.549, 10553.152, 459.701, 52894.112 25/07/27,09:27:57,16,08,1, 11.9,1,1, 20.549, 10553.157, 459.695, 52894.081 25/07/27,09:27:57,17,08,1, 11.9,1,1, 20.549, 10553.152, 459.679, 52894.017 25/07/27,09:27:57,18,08,1, 11.9,1,1, 20.549, 10553.171, 459.674, 52893.980 25/07/27,09:27:57,19,08,1, 11.9,1,1, 20.549, 10553.186, 459.698, 52894.087 25/07/27,09:27:58,00,08,1, 11.9,1,1, 20.553, 10553.179, 459.698, 52894.087 25/07/27,09:27:58,01,08,1, 11.9,1,1, 20.553, 10553.155, 459.704, 52894.062 25/07/27,09:27:58,02,08,1, 11.9,1,1, 20.553, 10553.138, 459.694, 52894.072 25/07/27,09:27:58,03,08,1, 11.9,1,1, 20.553, 10553.135, 459.707, 52894.043 25/07/27,09:27:58,04,08,1, 11.9,1,1, 20.553, 10553.147, 459.725, 52894.073 25/07/27,09:27:58,05,08,1, 11.9,1,1, 20.553, 10553.146, 459.704, 52894.072 25/07/27,09:27:58,06,08,1, 11.9,1,1, 20.553, 10553.150, 459.689, 52894.052 25/07/27,09:27:58,07,08,1, 11.9,1,1, 20.553, 10553.145, 459.700, 52894.048 25/07/27,09:27:58,08,08,1, 11.9,1,1, 20.553, 10553.135, 459.689, 52893.999 25/07/27,09:27:58,09,08,1, 11.9,1,1, 20.553, 10553.147, 459.682, 52894.044 25/07/27,09:27:58,10,08,1, 11.9,1,1, 20.553, 10553.154, 459.702, 52894.090 25/07/27,09:27:58,11,08,1, 11.9,1,1, 20.553, 10553.161, 459.704, 52894.105 25/07/27,09:27:58,12,08,1, 11.9,1,1, 20.553, 10553.122, 459.696, 52894.123 25/07/27,09:27:58,13,08,1, 11.9,1,1, 20.553, 10553.128, 459.738, 52894.084 25/07/27,09:27:58,14,08,1, 11.9,1,1, 20.553, 10553.152, 459.710, 52893.998 25/07/27,09:27:58,15,08,1, 11.9,1,1, 20.553, 10553.126, 459.706, 52894.081 25/07/27,09:27:58,16,08,1, 11.9,1,1, 20.553, 10553.128, 459.713, 52894.012 25/07/27,09:27:58,17,08,1, 11.9,1,1, 20.553, 10553.123, 459.700, 52894.055 25/07/27,09:27:58,18,08,1, 11.9,1,1, 20.553, 10553.141, 459.717, 52894.089 25/07/27,09:27:58,19,08,1, 11.9,1,1, 20.553, 10553.130, 459.698, 52894.057 25/07/27,09:27:59,00,09,1, 12.0,1,1, 20.554, 10553.129, 459.698, 52894.057 25/07/27,09:27:59,01,09,1, 12.0,1,1, 20.554, 10553.111, 459.714, 52894.050 25/07/27,09:27:59,02,09,1, 12.0,1,1, 20.554, 10553.131, 459.706, 52894.008 25/07/27,09:27:59,03,09,1, 12.0,1,1, 20.554, 10553.162, 459.703, 52894.021 25/07/27,09:27:59,04,09,1, 12.0,1,1, 20.554, 10553.133, 459.698, 52894.040 25/07/27,09:27:59,05,09,1, 12.0,1,1, 20.554, 10553.127, 459.711, 52894.009 25/07/27,09:27:59,06,09,1, 12.0,1,1, 20.554, 10553.106, 459.723, 52894.046 25/07/27,09:27:59,07,09,1, 12.0,1,1, 20.554, 10553.116, 459.722, 52894.075 25/07/27,09:27:59,08,09,1, 12.0,1,1, 20.554, 10553.129, 459.735, 52894.074 25/07/27,09:27:59,09,09,1, 12.0,1,1, 20.554, 10553.127, 459.714, 52893.994 25/07/27,09:27:59,10,09,1, 12.0,1,1, 20.554, 10553.148, 459.707, 52894.030 25/07/27,09:27:59,11,09,1, 12.0,1,1, 20.554, 10553.114, 459.716, 52894.056 25/07/27,09:27:59,12,09,1, 12.0,1,1, 20.554, 10553.133, 459.722, 52894.054 25/07/27,09:27:59,13,09,1, 12.0,1,1, 20.554, 10553.129, 459.723, 52894.058 25/07/27,09:27:59,14,09,1, 12.0,1,1, 20.554, 10553.106, 459.705, 52894.058 25/07/27,09:27:59,15,09,1, 12.0,1,1, 20.554, 10553.122, 459.729, 52894.035 25/07/27,09:27:59,16,09,1, 12.0,1,1, 20.554, 10553.118, 459.718, 52893.997 25/07/27,09:27:59,17,09,1, 12.0,1,1, 20.554, 10553.126, 459.717, 52894.043 25/07/27,09:27:59,18,09,1, 12.0,1,1, 20.554, 10553.145, 459.730, 52893.971 25/07/27,09:27:59,19,09,1, 12.0,1,1, 20.554, 10553.143, 459.724, 52894.047 25/07/27,09:28:00,00,08,1, 11.9,1,1, 20.551, 10553.137, 459.724, 52894.047 25/07/27,09:28:00,01,08,1, 11.9,1,1, 20.551, 10553.137, 459.715, 52894.015 25/07/27,09:28:00,02,08,1, 11.9,1,1, 20.551, 10553.146, 459.703, 52893.860 25/07/27,09:28:00,03,08,1, 11.9,1,1, 20.551, 10553.147, 459.705, 52893.993 25/07/27,09:28:00,04,08,1, 11.9,1,1, 20.551, 10553.103, 459.673, 52893.903 25/07/27,09:28:00,05,08,1, 11.9,1,1, 20.551, 10553.112, 459.694, 52893.976 25/07/27,09:28:00,06,08,1, 11.9,1,1, 20.551, 10553.120, 459.696, 52893.958 25/07/27,09:28:00,07,08,1, 11.9,1,1, 20.551, 10553.149, 459.684, 52893.867 25/07/27,09:28:00,08,08,1, 11.9,1,1, 20.551, 10553.135, 459.686, 52893.890 25/07/27,09:28:00,09,08,1, 11.9,1,1, 20.551, 10553.128, 459.713, 52893.954 25/07/27,09:28:00,10,08,1, 11.9,1,1, 20.551, 10553.125, 459.695, 52893.882 25/07/27,09:28:00,11,08,1, 11.9,1,1, 20.551, 10553.103, 459.721, 52893.921 25/07/27,09:28:00,12,08,1, 11.9,1,1, 20.551, 10553.124, 459.699, 52893.895 25/07/27,09:28:00,13,08,1, 11.9,1,1, 20.551, 10553.118, 459.704, 52893.959 25/07/27,09:28:00,14,08,1, 11.9,1,1, 20.551, 10553.138, 459.700, 52893.942 25/07/27,09:28:00,15,08,1, 11.9,1,1, 20.551, 10553.114, 459.702, 52893.873 25/07/27,09:28:00,16,08,1, 11.9,1,1, 20.551, 10553.104, 459.710, 52894.038 25/07/27,09:28:00,17,08,1, 11.9,1,1, 20.551, 10553.135, 459.702, 52893.965 25/07/27,09:28:00,18,08,1, 11.9,1,1, 20.551, 10553.137, 459.710, 52893.938 25/07/27,09:28:00,19,08,1, 11.9,1,1, 20.551, 10553.130, 459.712, 52893.931 25/07/27,09:28:01,00,08,1, 12.0,1,1, 20.550, 10553.129, 459.712, 52893.931 25/07/27,09:28:01,01,08,1, 12.0,1,1, 20.550, 10553.142, 459.730, 52893.894 25/07/27,09:28:01,02,08,1, 12.0,1,1, 20.550, 10553.119, 459.711, 52893.947 25/07/27,09:28:01,03,08,1, 12.0,1,1, 20.550, 10553.119, 459.704, 52893.902 25/07/27,09:28:01,04,08,1, 12.0,1,1, 20.550, 10553.142, 459.713, 52893.946 25/07/27,09:28:01,05,08,1, 12.0,1,1, 20.550, 10553.102, 459.714, 52893.897 25/07/27,09:28:01,06,08,1, 12.0,1,1, 20.550, 10553.148, 459.720, 52893.936 25/07/27,09:28:01,07,08,1, 12.0,1,1, 20.550, 10553.105, 459.726, 52894.011 25/07/27,09:28:01,08,08,1, 12.0,1,1, 20.550, 10553.085, 459.703, 52893.964 25/07/27,09:28:01,09,08,1, 12.0,1,1, 20.550, 10553.137, 459.714, 52893.927 25/07/27,09:28:01,10,08,1, 12.0,1,1, 20.550, 10553.119, 459.710, 52893.932 25/07/27,09:28:01,11,08,1, 12.0,1,1, 20.550, 10553.122, 459.677, 52893.874 25/07/27,09:28:01,12,08,1, 12.0,1,1, 20.550, 10553.108, 459.716, 52893.957 25/07/27,09:28:01,13,08,1, 12.0,1,1, 20.550, 10553.134, 459.706, 52893.972 25/07/27,09:28:01,14,08,1, 12.0,1,1, 20.550, 10553.122, 459.689, 52893.883 25/07/27,09:28:01,15,08,1, 12.0,1,1, 20.550, 10553.122, 459.706, 52893.886 25/07/27,09:28:01,16,08,1, 12.0,1,1, 20.550, 10553.128, 459.695, 52893.916 25/07/27,09:28:01,17,08,1, 12.0,1,1, 20.550, 10553.112, 459.677, 52893.844 25/07/27,09:28:01,18,08,1, 12.0,1,1, 20.550, 10553.129, 459.702, 52893.978 25/07/27,09:28:01,19,08,1, 12.0,1,1, 20.550, 10553.129, 459.701, 52893.885 25/07/27,09:28:02,00,07,1, 11.9,1,1, 20.552, 10553.129, 459.701, 52893.885 25/07/27,09:28:02,01,07,1, 11.9,1,1, 20.552, 10553.110, 459.693, 52893.928 25/07/27,09:28:02,02,07,1, 11.9,1,1, 20.552, 10553.119, 459.689, 52893.928 25/07/27,09:28:02,03,07,1, 11.9,1,1, 20.552, 10553.131, 459.681, 52893.909 25/07/27,09:28:02,04,07,1, 11.9,1,1, 20.552, 10553.110, 459.702, 52893.947 25/07/27,09:28:02,05,07,1, 11.9,1,1, 20.552, 10553.124, 459.688, 52893.891 25/07/27,09:28:02,06,07,1, 11.9,1,1, 20.552, 10553.108, 459.697, 52893.921 25/07/27,09:28:02,07,07,1, 11.9,1,1, 20.552, 10553.141, 459.702, 52893.899 25/07/27,09:28:02,08,07,1, 11.9,1,1, 20.552, 10553.118, 459.695, 52893.849 25/07/27,09:28:02,09,07,1, 11.9,1,1, 20.552, 10553.117, 459.702, 52893.900 25/07/27,09:28:02,10,07,1, 11.9,1,1, 20.552, 10553.119, 459.711, 52893.928 25/07/27,09:28:02,11,07,1, 11.9,1,1, 20.552, 10553.122, 459.699, 52893.868 25/07/27,09:28:02,12,07,1, 11.9,1,1, 20.552, 10553.115, 459.670, 52893.860 25/07/27,09:28:02,13,07,1, 11.9,1,1, 20.552, 10553.115, 459.708, 52893.964 25/07/27,09:28:02,14,07,1, 11.9,1,1, 20.552, 10553.110, 459.665, 52893.873 25/07/27,09:28:02,15,07,1, 11.9,1,1, 20.552, 10553.128, 459.677, 52893.887 25/07/27,09:28:02,16,07,1, 11.9,1,1, 20.552, 10553.139, 459.692, 52893.862 25/07/27,09:28:02,17,07,1, 11.9,1,1, 20.552, 10553.139, 459.676, 52893.885 25/07/27,09:28:02,18,07,1, 11.9,1,1, 20.552, 10553.115, 459.676, 52893.888 25/07/27,09:28:02,19,07,1, 11.9,1,1, 20.552, 10553.139, 459.677, 52893.897 25/07/27,09:28:03,00,09,1, 11.9,1,1, 20.554, 10553.137, 459.677, 52893.897 25/07/27,09:28:03,01,09,1, 11.9,1,1, 20.554, 10553.120, 459.680, 52893.889 25/07/27,09:28:03,02,09,1, 11.9,1,1, 20.554, 10553.136, 459.669, 52893.854 25/07/27,09:28:03,03,09,1, 11.9,1,1, 20.554, 10553.140, 459.672, 52893.872 25/07/27,09:28:03,04,09,1, 11.9,1,1, 20.554, 10553.131, 459.667, 52893.828 25/07/27,09:28:03,05,09,1, 11.9,1,1, 20.554, 10553.117, 459.691, 52893.895 25/07/27,09:28:03,06,09,1, 11.9,1,1, 20.554, 10553.125, 459.655, 52893.847 25/07/27,09:28:03,07,09,1, 11.9,1,1, 20.554, 10553.099, 459.648, 52893.879 25/07/27,09:28:03,08,09,1, 11.9,1,1, 20.554, 10553.138, 459.657, 52893.817 25/07/27,09:28:03,09,09,1, 11.9,1,1, 20.554, 10553.115, 459.642, 52893.804 25/07/27,09:28:03,10,09,1, 11.9,1,1, 20.554, 10553.121, 459.645, 52893.851 25/07/27,09:28:03,11,09,1, 11.9,1,1, 20.554, 10553.148, 459.632, 52893.906 25/07/27,09:28:03,12,09,1, 11.9,1,1, 20.554, 10553.117, 459.609, 52893.876 25/07/27,09:28:03,13,09,1, 11.9,1,1, 20.554, 10553.146, 459.637, 52893.828 25/07/27,09:28:03,14,09,1, 11.9,1,1, 20.554, 10553.132, 459.636, 52893.866 25/07/27,09:28:03,15,09,1, 11.9,1,1, 20.554, 10553.124, 459.636, 52893.812 25/07/27,09:28:03,16,09,1, 11.9,1,1, 20.554, 10553.127, 459.633, 52893.835 25/07/27,09:28:03,17,09,1, 11.9,1,1, 20.554, 10553.148, 459.652, 52893.943 25/07/27,09:28:03,18,09,1, 11.9,1,1, 20.554, 10553.151, 459.651, 52893.806 25/07/27,09:28:03,19,09,1, 11.9,1,1, 20.554, 10553.144, 459.645, 52893.853 25/07/27,09:28:04,00,08,1, 12.0,1,1, 20.554, 10553.137, 459.645, 52893.853 25/07/27,09:28:04,01,08,1, 12.0,1,1, 20.554, 10553.141, 459.623, 52893.811 25/07/27,09:28:04,02,08,1, 12.0,1,1, 20.554, 10553.135, 459.638, 52893.855 25/07/27,09:28:04,03,08,1, 12.0,1,1, 20.554, 10553.118, 459.653, 52893.814 25/07/27,09:28:04,04,08,1, 12.0,1,1, 20.554, 10553.137, 459.637, 52893.822 25/07/27,09:28:04,05,08,1, 12.0,1,1, 20.554, 10553.134, 459.653, 52893.887 25/07/27,09:28:04,06,08,1, 12.0,1,1, 20.554, 10553.115, 459.629, 52893.890 25/07/27,09:28:04,07,08,1, 12.0,1,1, 20.554, 10553.123, 459.631, 52893.826 25/07/27,09:28:04,08,08,1, 12.0,1,1, 20.554, 10553.147, 459.648, 52893.891 25/07/27,09:28:04,09,08,1, 12.0,1,1, 20.554, 10553.145, 459.633, 52893.810 25/07/27,09:28:04,10,08,1, 12.0,1,1, 20.554, 10553.121, 459.618, 52893.796 25/07/27,09:28:04,11,08,1, 12.0,1,1, 20.554, 10553.159, 459.628, 52893.820 25/07/27,09:28:04,12,08,1, 12.0,1,1, 20.554, 10553.115, 459.632, 52893.826 25/07/27,09:28:04,13,08,1, 12.0,1,1, 20.554, 10553.138, 459.599, 52893.848 25/07/27,09:28:04,14,08,1, 12.0,1,1, 20.554, 10553.155, 459.625, 52893.841 25/07/27,09:28:04,15,08,1, 12.0,1,1, 20.554, 10553.169, 459.628, 52893.877 25/07/27,09:28:04,16,08,1, 12.0,1,1, 20.554, 10553.143, 459.597, 52893.875 25/07/27,09:28:04,17,08,1, 12.0,1,1, 20.554, 10553.159, 459.628, 52893.854 25/07/27,09:28:04,18,08,1, 12.0,1,1, 20.554, 10553.159, 459.654, 52893.907 25/07/27,09:28:04,19,08,1, 12.0,1,1, 20.554, 10553.137, 459.614, 52893.927 25/07/27,09:28:05,00,07,1, 11.9,1,1, 20.553, 10553.137, 459.614, 52893.927 25/07/27,09:28:05,01,07,1, 11.9,1,1, 20.553, 10553.160, 459.638, 52893.901 25/07/27,09:28:05,02,07,1, 11.9,1,1, 20.553, 10553.165, 459.624, 52893.874 25/07/27,09:28:05,03,07,1, 11.9,1,1, 20.553, 10553.142, 459.634, 52893.890 25/07/27,09:28:05,04,07,1, 11.9,1,1, 20.553, 10553.155, 459.630, 52893.836 25/07/27,09:28:05,05,07,1, 11.9,1,1, 20.553, 10553.163, 459.614, 52893.867 25/07/27,09:28:05,06,07,1, 11.9,1,1, 20.553, 10553.152, 459.630, 52893.806 25/07/27,09:28:05,07,07,1, 11.9,1,1, 20.553, 10553.180, 459.607, 52893.835 25/07/27,09:28:05,08,07,1, 11.9,1,1, 20.553, 10553.150, 459.624, 52893.872 25/07/27,09:28:05,09,07,1, 11.9,1,1, 20.553, 10553.145, 459.600, 52893.906 25/07/27,09:28:05,10,07,1, 11.9,1,1, 20.553, 10553.150, 459.588, 52893.779 25/07/27,09:28:05,11,07,1, 11.9,1,1, 20.553, 10553.176, 459.624, 52893.842 25/07/27,09:28:05,12,07,1, 11.9,1,1, 20.553, 10553.158, 459.592, 52893.825 25/07/27,09:28:05,13,07,1, 11.9,1,1, 20.553, 10553.141, 459.594, 52893.801 25/07/27,09:28:05,14,07,1, 11.9,1,1, 20.553, 10553.170, 459.604, 52893.856 25/07/27,09:28:05,15,07,1, 11.9,1,1, 20.553, 10553.162, 459.620, 52893.874 25/07/27,09:28:05,16,07,1, 11.9,1,1, 20.553, 10553.168, 459.605, 52893.825 25/07/27,09:28:05,17,07,1, 11.9,1,1, 20.553, 10553.152, 459.585, 52893.848 25/07/27,09:28:05,18,07,1, 11.9,1,1, 20.553, 10553.136, 459.603, 52893.827 25/07/27,09:28:05,19,07,1, 11.9,1,1, 20.553, 10553.165, 459.614, 52893.839 25/07/27,09:28:06,00,07,1, 11.9,1,1, 20.558, 10553.162, 459.614, 52893.839 25/07/27,09:28:06,01,07,1, 11.9,1,1, 20.558, 10553.142, 459.563, 52893.856 25/07/27,09:28:06,02,07,1, 11.9,1,1, 20.558, 10553.165, 459.587, 52893.795 25/07/27,09:28:06,03,07,1, 11.9,1,1, 20.558, 10553.132, 459.581, 52893.831 25/07/27,09:28:06,04,07,1, 11.9,1,1, 20.558, 10553.153, 459.571, 52893.858 25/07/27,09:28:06,05,07,1, 11.9,1,1, 20.558, 10553.156, 459.599, 52893.862 25/07/27,09:28:06,06,07,1, 11.9,1,1, 20.558, 10553.163, 459.579, 52893.871 25/07/27,09:28:06,07,07,1, 11.9,1,1, 20.558, 10553.129, 459.548, 52893.783 25/07/27,09:28:06,08,07,1, 11.9,1,1, 20.558, 10553.157, 459.574, 52893.874 25/07/27,09:28:06,09,07,1, 11.9,1,1, 20.558, 10553.174, 459.604, 52893.868 25/07/27,09:28:06,10,07,1, 11.9,1,1, 20.558, 10553.161, 459.583, 52893.808 25/07/27,09:28:06,11,07,1, 11.9,1,1, 20.558, 10553.176, 459.591, 52893.820 25/07/27,09:28:06,12,07,1, 11.9,1,1, 20.558, 10553.149, 459.572, 52893.861 25/07/27,09:28:06,13,07,1, 11.9,1,1, 20.558, 10553.149, 459.585, 52893.900 25/07/27,09:28:06,14,07,1, 11.9,1,1, 20.558, 10553.177, 459.589, 52893.864 25/07/27,09:28:06,15,07,1, 11.9,1,1, 20.558, 10553.172, 459.569, 52893.836 25/07/27,09:28:06,16,07,1, 11.9,1,1, 20.558, 10553.184, 459.598, 52893.834 25/07/27,09:28:06,17,07,1, 11.9,1,1, 20.558, 10553.187, 459.588, 52893.887 25/07/27,09:28:06,18,07,1, 11.9,1,1, 20.558, 10553.158, 459.558, 52893.803 25/07/27,09:28:06,19,07,1, 11.9,1,1, 20.558, 10553.209, 459.584, 52893.841 25/07/27,09:28:07,00,08,1, 11.9,1,1, 20.553, 10553.204, 459.584, 52893.841 25/07/27,09:28:07,01,08,1, 11.9,1,1, 20.553, 10553.183, 459.569, 52893.852 25/07/27,09:28:07,02,08,1, 11.9,1,1, 20.553, 10553.180, 459.557, 52893.874 25/07/27,09:28:07,03,08,1, 11.9,1,1, 20.553, 10553.192, 459.581, 52893.780 25/07/27,09:28:07,04,08,1, 11.9,1,1, 20.553, 10553.169, 459.590, 52893.857 25/07/27,09:28:07,05,08,1, 11.9,1,1, 20.553, 10553.188, 459.583, 52893.819 25/07/27,09:28:07,06,08,1, 11.9,1,1, 20.553, 10553.160, 459.584, 52893.767 25/07/27,09:28:07,07,08,1, 11.9,1,1, 20.553, 10553.174, 459.581, 52893.808 25/07/27,09:28:07,08,08,1, 11.9,1,1, 20.553, 10553.180, 459.582, 52893.798 25/07/27,09:28:07,09,08,1, 11.9,1,1, 20.553, 10553.171, 459.576, 52893.797 25/07/27,09:28:07,10,08,1, 11.9,1,1, 20.553, 10553.171, 459.567, 52893.863 25/07/27,09:28:07,11,08,1, 11.9,1,1, 20.553, 10553.171, 459.564, 52893.799 25/07/27,09:28:07,12,08,1, 11.9,1,1, 20.553, 10553.162, 459.576, 52893.789 25/07/27,09:28:07,13,08,1, 11.9,1,1, 20.553, 10553.198, 459.575, 52893.799 25/07/27,09:28:07,14,08,1, 11.9,1,1, 20.553, 10553.167, 459.568, 52893.721 25/07/27,09:28:07,15,08,1, 11.9,1,1, 20.553, 10553.176, 459.565, 52893.834 25/07/27,09:28:07,16,08,1, 11.9,1,1, 20.553, 10553.212, 459.579, 52893.839 25/07/27,09:28:07,17,08,1, 11.9,1,1, 20.553, 10553.204, 459.588, 52893.820 25/07/27,09:28:07,18,08,1, 11.9,1,1, 20.553, 10553.192, 459.570, 52893.857 25/07/27,09:28:07,19,08,1, 11.9,1,1, 20.553, 10553.192, 459.572, 52893.809 25/07/27,09:28:08,00,08,1, 11.9,1,1, 20.554, 10553.187, 459.572, 52893.809 25/07/27,09:28:08,01,08,1, 11.9,1,1, 20.554, 10553.207, 459.558, 52893.854 25/07/27,09:28:08,02,08,1, 11.9,1,1, 20.554, 10553.203, 459.582, 52893.835 25/07/27,09:28:08,03,08,1, 11.9,1,1, 20.554, 10553.195, 459.566, 52893.824 25/07/27,09:28:08,04,08,1, 11.9,1,1, 20.554, 10553.189, 459.557, 52893.753 25/07/27,09:28:08,05,08,1, 11.9,1,1, 20.554, 10553.221, 459.553, 52893.723 25/07/27,09:28:08,06,08,1, 11.9,1,1, 20.554, 10553.189, 459.549, 52893.797 25/07/27,09:28:08,07,08,1, 11.9,1,1, 20.554, 10553.207, 459.592, 52893.813 25/07/27,09:28:08,08,08,1, 11.9,1,1, 20.554, 10553.220, 459.567, 52893.766 25/07/27,09:28:08,09,08,1, 11.9,1,1, 20.554, 10553.197, 459.537, 52893.748 25/07/27,09:28:08,10,08,1, 11.9,1,1, 20.554, 10553.191, 459.573, 52893.840 25/07/27,09:28:08,11,08,1, 11.9,1,1, 20.554, 10553.180, 459.548, 52893.763 25/07/27,09:28:08,12,08,1, 11.9,1,1, 20.554, 10553.193, 459.553, 52893.790 25/07/27,09:28:08,13,08,1, 11.9,1,1, 20.554, 10553.223, 459.568, 52893.751 25/07/27,09:28:08,14,08,1, 11.9,1,1, 20.554, 10553.175, 459.534, 52893.779 25/07/27,09:28:08,15,08,1, 11.9,1,1, 20.554, 10553.203, 459.546, 52893.800 25/07/27,09:28:08,16,08,1, 11.9,1,1, 20.554, 10553.173, 459.544, 52893.841 25/07/27,09:28:08,17,08,1, 11.9,1,1, 20.554, 10553.220, 459.529, 52893.768 25/07/27,09:28:08,18,08,1, 11.9,1,1, 20.554, 10553.206, 459.543, 52893.792 25/07/27,09:28:08,19,08,1, 11.9,1,1, 20.554, 10553.192, 459.531, 52893.797 25/07/27,09:28:09,00,08,1, 11.9,1,1, 20.554, 10553.187, 459.531, 52893.797 25/07/27,09:28:09,01,08,1, 11.9,1,1, 20.554, 10553.216, 459.543, 52893.866 25/07/27,09:28:09,02,08,1, 11.9,1,1, 20.554, 10553.206, 459.523, 52893.775 25/07/27,09:28:09,03,08,1, 11.9,1,1, 20.554, 10553.210, 459.512, 52893.765 25/07/27,09:28:09,04,08,1, 11.9,1,1, 20.554, 10553.206, 459.521, 52893.768 25/07/27,09:28:09,05,08,1, 11.9,1,1, 20.554, 10553.205, 459.520, 52893.779 25/07/27,09:28:09,06,08,1, 11.9,1,1, 20.554, 10553.217, 459.543, 52893.823 25/07/27,09:28:09,07,08,1, 11.9,1,1, 20.554, 10553.223, 459.541, 52893.762 25/07/27,09:28:09,08,08,1, 11.9,1,1, 20.554, 10553.210, 459.511, 52893.715 25/07/27,09:28:09,09,08,1, 11.9,1,1, 20.554, 10553.200, 459.539, 52893.864 25/07/27,09:28:09,10,08,1, 11.9,1,1, 20.554, 10553.203, 459.503, 52893.750 25/07/27,09:28:09,11,08,1, 11.9,1,1, 20.554, 10553.220, 459.522, 52893.783 25/07/27,09:28:09,12,08,1, 11.9,1,1, 20.554, 10553.199, 459.529, 52893.756 25/07/27,09:28:09,13,08,1, 11.9,1,1, 20.554, 10553.207, 459.525, 52893.804 25/07/27,09:28:09,14,08,1, 11.9,1,1, 20.554, 10553.186, 459.494, 52893.740 25/07/27,09:28:09,15,08,1, 11.9,1,1, 20.554, 10553.232, 459.534, 52893.744 25/07/27,09:28:09,16,08,1, 11.9,1,1, 20.554, 10553.204, 459.496, 52893.760 25/07/27,09:28:09,17,08,1, 11.9,1,1, 20.554, 10553.202, 459.486, 52893.803 25/07/27,09:28:09,18,08,1, 11.9,1,1, 20.554, 10553.187, 459.531, 52893.777 25/07/27,09:28:09,19,08,1, 11.9,1,1, 20.554, 10553.217, 459.526, 52893.748 25/07/27,09:28:10,00,08,1, 11.9,1,1, 20.557, 10553.212, 459.526, 52893.748 25/07/27,09:28:10,01,08,1, 11.9,1,1, 20.557, 10553.206, 459.515, 52893.751 25/07/27,09:28:10,02,08,1, 11.9,1,1, 20.557, 10553.220, 459.503, 52893.769 25/07/27,09:28:10,03,08,1, 11.9,1,1, 20.557, 10553.208, 459.507, 52893.750 25/07/27,09:28:10,04,08,1, 11.9,1,1, 20.557, 10553.214, 459.495, 52893.769 25/07/27,09:28:10,05,08,1, 11.9,1,1, 20.557, 10553.199, 459.498, 52893.725 25/07/27,09:28:10,06,08,1, 11.9,1,1, 20.557, 10553.208, 459.499, 52893.753 25/07/27,09:28:10,07,08,1, 11.9,1,1, 20.557, 10553.208, 459.500, 52893.754 25/07/27,09:28:10,08,08,1, 11.9,1,1, 20.557, 10553.200, 459.494, 52893.737 25/07/27,09:28:10,09,08,1, 11.9,1,1, 20.557, 10553.215, 459.535, 52893.732 25/07/27,09:28:10,10,08,1, 11.9,1,1, 20.557, 10553.206, 459.495, 52893.787 25/07/27,09:28:10,11,08,1, 11.9,1,1, 20.557, 10553.199, 459.511, 52893.803 25/07/27,09:28:10,12,08,1, 11.9,1,1, 20.557, 10553.221, 459.530, 52893.748 25/07/27,09:28:10,13,08,1, 11.9,1,1, 20.557, 10553.192, 459.489, 52893.742 25/07/27,09:28:10,14,08,1, 11.9,1,1, 20.557, 10553.214, 459.541, 52893.721 25/07/27,09:28:10,15,08,1, 11.9,1,1, 20.557, 10553.189, 459.528, 52893.766 25/07/27,09:28:10,16,08,1, 11.9,1,1, 20.557, 10553.215, 459.506, 52893.721 25/07/27,09:28:10,17,08,1, 11.9,1,1, 20.557, 10553.198, 459.518, 52893.758 25/07/27,09:28:10,18,08,1, 11.9,1,1, 20.557, 10553.205, 459.491, 52893.746 25/07/27,09:28:10,19,08,1, 11.9,1,1, 20.557, 10553.173, 459.528, 52893.755 25/07/27,09:28:11,00,08,1, 12.0,1,1, 20.553, 10553.170, 459.528, 52893.755 25/07/27,09:28:11,01,08,1, 12.0,1,1, 20.553, 10553.223, 459.508, 52893.728 25/07/27,09:28:11,02,08,1, 12.0,1,1, 20.553, 10553.164, 459.524, 52893.701 25/07/27,09:28:11,03,08,1, 12.0,1,1, 20.553, 10553.189, 459.514, 52893.734 25/07/27,09:28:11,04,08,1, 12.0,1,1, 20.553, 10553.181, 459.500, 52893.784 25/07/27,09:28:11,05,08,1, 12.0,1,1, 20.553, 10553.209, 459.509, 52893.805 25/07/27,09:28:11,06,08,1, 12.0,1,1, 20.553, 10553.180, 459.516, 52893.662 25/07/27,09:28:11,07,08,1, 12.0,1,1, 20.553, 10553.170, 459.500, 52893.720 25/07/27,09:28:11,08,08,1, 12.0,1,1, 20.553, 10553.176, 459.500, 52893.748 25/07/27,09:28:11,09,08,1, 12.0,1,1, 20.553, 10553.183, 459.510, 52893.756 25/07/27,09:28:11,10,08,1, 12.0,1,1, 20.553, 10553.195, 459.500, 52893.658 25/07/27,09:28:11,11,08,1, 12.0,1,1, 20.553, 10553.190, 459.515, 52893.711 25/07/27,09:28:11,12,08,1, 12.0,1,1, 20.553, 10553.190, 459.515, 52893.714 25/07/27,09:28:11,13,08,1, 12.0,1,1, 20.553, 10553.178, 459.500, 52893.679 25/07/27,09:28:11,14,08,1, 12.0,1,1, 20.553, 10553.204, 459.486, 52893.673 25/07/27,09:28:11,15,08,1, 12.0,1,1, 20.553, 10553.210, 459.472, 52893.671 25/07/27,09:28:11,16,08,1, 12.0,1,1, 20.553, 10553.205, 459.500, 52893.699 25/07/27,09:28:11,17,08,1, 12.0,1,1, 20.553, 10553.191, 459.488, 52893.722 25/07/27,09:28:11,18,08,1, 12.0,1,1, 20.553, 10553.186, 459.527, 52893.760 25/07/27,09:28:11,19,08,1, 12.0,1,1, 20.553, 10553.232, 459.496, 52893.697 25/07/27,09:28:12,00,08,1, 12.0,1,1, 20.554, 10553.229, 459.496, 52893.697 25/07/27,09:28:12,01,08,1, 12.0,1,1, 20.554, 10553.180, 459.503, 52893.711 25/07/27,09:28:12,02,08,1, 12.0,1,1, 20.554, 10553.173, 459.495, 52893.748 25/07/27,09:28:12,03,08,1, 12.0,1,1, 20.554, 10553.172, 459.507, 52893.754 25/07/27,09:28:12,04,08,1, 12.0,1,1, 20.554, 10553.191, 459.523, 52893.747 25/07/27,09:28:12,05,08,1, 12.0,1,1, 20.554, 10553.185, 459.495, 52893.671 25/07/27,09:28:12,06,08,1, 12.0,1,1, 20.554, 10553.187, 459.473, 52893.658 25/07/27,09:28:12,07,08,1, 12.0,1,1, 20.554, 10553.195, 459.507, 52893.749 25/07/27,09:28:12,08,08,1, 12.0,1,1, 20.554, 10553.191, 459.484, 52893.693 25/07/27,09:28:12,09,08,1, 12.0,1,1, 20.554, 10553.204, 459.481, 52893.672 25/07/27,09:28:12,10,08,1, 12.0,1,1, 20.554, 10553.190, 459.492, 52893.698 25/07/27,09:28:12,11,08,1, 12.0,1,1, 20.554, 10553.159, 459.469, 52893.753 25/07/27,09:28:12,12,08,1, 12.0,1,1, 20.554, 10553.190, 459.493, 52893.688 25/07/27,09:28:12,13,08,1, 12.0,1,1, 20.554, 10553.173, 459.467, 52893.708 25/07/27,09:28:12,14,08,1, 12.0,1,1, 20.554, 10553.199, 459.487, 52893.722 25/07/27,09:28:12,15,08,1, 12.0,1,1, 20.554, 10553.155, 459.503, 52893.760 25/07/27,09:28:12,16,08,1, 12.0,1,1, 20.554, 10553.183, 459.472, 52893.710 25/07/27,09:28:12,17,08,1, 12.0,1,1, 20.554, 10553.167, 459.475, 52893.757 25/07/27,09:28:12,18,08,1, 12.0,1,1, 20.554, 10553.151, 459.464, 52893.671 25/07/27,09:28:12,19,08,1, 12.0,1,1, 20.554, 10553.186, 459.460, 52893.606 25/07/27,09:28:13,00,08,1, 11.9,1,1, 20.555, 10553.179, 459.460, 52893.606 25/07/27,09:28:13,01,08,1, 11.9,1,1, 20.555, 10553.181, 459.464, 52893.698 25/07/27,09:28:13,02,08,1, 11.9,1,1, 20.555, 10553.169, 459.481, 52893.663 25/07/27,09:28:13,03,08,1, 11.9,1,1, 20.555, 10553.174, 459.460, 52893.737 25/07/27,09:28:13,04,08,1, 11.9,1,1, 20.555, 10553.181, 459.450, 52893.639 25/07/27,09:28:13,05,08,1, 11.9,1,1, 20.555, 10553.189, 459.471, 52893.646 25/07/27,09:28:13,06,08,1, 11.9,1,1, 20.555, 10553.159, 459.454, 52893.736 25/07/27,09:28:13,07,08,1, 11.9,1,1, 20.555, 10553.179, 459.466, 52893.681 25/07/27,09:28:13,08,08,1, 11.9,1,1, 20.555, 10553.188, 459.473, 52893.718 25/07/27,09:28:13,09,08,1, 11.9,1,1, 20.555, 10553.161, 459.452, 52893.732 25/07/27,09:28:13,10,08,1, 11.9,1,1, 20.555, 10553.173, 459.456, 52893.631 25/07/27,09:28:13,11,08,1, 11.9,1,1, 20.555, 10553.173, 459.467, 52893.715 25/07/27,09:28:13,12,08,1, 11.9,1,1, 20.555, 10553.165, 459.438, 52893.653 25/07/27,09:28:13,13,08,1, 11.9,1,1, 20.555, 10553.183, 459.453, 52893.721 25/07/27,09:28:13,14,08,1, 11.9,1,1, 20.555, 10553.187, 459.451, 52893.656 25/07/27,09:28:13,15,08,1, 11.9,1,1, 20.555, 10553.175, 459.433, 52893.690 25/07/27,09:28:13,16,08,1, 11.9,1,1, 20.555, 10553.171, 459.449, 52893.678 25/07/27,09:28:13,17,08,1, 11.9,1,1, 20.555, 10553.172, 459.428, 52893.591 25/07/27,09:28:13,18,08,1, 11.9,1,1, 20.555, 10553.208, 459.461, 52893.690 25/07/27,09:28:13,19,08,1, 11.9,1,1, 20.555, 10553.188, 459.457, 52893.663 25/07/27,09:28:14,00,08,1, 12.0,1,1, 20.554, 10553.187, 459.457, 52893.663 25/07/27,09:28:14,01,08,1, 12.0,1,1, 20.554, 10553.176, 459.451, 52893.677 25/07/27,09:28:14,02,08,1, 12.0,1,1, 20.554, 10553.167, 459.419, 52893.688 25/07/27,09:28:14,03,08,1, 12.0,1,1, 20.554, 10553.190, 459.440, 52893.645 25/07/27,09:28:14,04,08,1, 12.0,1,1, 20.554, 10553.179, 459.447, 52893.743 25/07/27,09:28:14,05,08,1, 12.0,1,1, 20.554, 10553.179, 459.442, 52893.679 25/07/27,09:28:14,06,08,1, 12.0,1,1, 20.554, 10553.177, 459.448, 52893.724 25/07/27,09:28:14,07,08,1, 12.0,1,1, 20.554, 10553.181, 459.449, 52893.644 25/07/27,09:28:14,08,08,1, 12.0,1,1, 20.554, 10553.179, 459.422, 52893.683 25/07/27,09:28:14,09,08,1, 12.0,1,1, 20.554, 10553.157, 459.459, 52893.721 25/07/27,09:28:14,10,08,1, 12.0,1,1, 20.554, 10553.168, 459.439, 52893.706 25/07/27,09:28:14,11,08,1, 12.0,1,1, 20.554, 10553.195, 459.427, 52893.668 25/07/27,09:28:14,12,08,1, 12.0,1,1, 20.554, 10553.180, 459.444, 52893.697 25/07/27,09:28:14,13,08,1, 12.0,1,1, 20.554, 10553.186, 459.422, 52893.642 25/07/27,09:28:14,14,08,1, 12.0,1,1, 20.554, 10553.173, 459.436, 52893.652 25/07/27,09:28:14,15,08,1, 12.0,1,1, 20.554, 10553.183, 459.447, 52893.718 25/07/27,09:28:14,16,08,1, 12.0,1,1, 20.554, 10553.171, 459.425, 52893.641 25/07/27,09:28:14,17,08,1, 12.0,1,1, 20.554, 10553.200, 459.422, 52893.674 25/07/27,09:28:14,18,08,1, 12.0,1,1, 20.554, 10553.177, 459.393, 52893.641 25/07/27,09:28:14,19,08,1, 12.0,1,1, 20.554, 10553.190, 459.417, 52893.700 25/07/27,09:28:15,00,08,1, 11.9,1,1, 20.555, 10553.187, 459.417, 52893.700 25/07/27,09:28:15,01,08,1, 11.9,1,1, 20.555, 10553.177, 459.377, 52893.680 25/07/27,09:28:15,02,08,1, 11.9,1,1, 20.555, 10553.169, 459.390, 52893.703 25/07/27,09:28:15,03,08,1, 11.9,1,1, 20.555, 10553.164, 459.395, 52893.817 25/07/27,09:28:15,04,08,1, 11.9,1,1, 20.555, 10553.146, 459.399, 52893.746 25/07/27,09:28:15,05,08,1, 11.9,1,1, 20.555, 10553.187, 459.385, 52893.660 25/07/27,09:28:15,06,08,1, 11.9,1,1, 20.555, 10553.157, 459.370, 52893.628 25/07/27,09:28:15,07,08,1, 11.9,1,1, 20.555, 10553.187, 459.367, 52893.629 25/07/27,09:28:15,08,08,1, 11.9,1,1, 20.555, 10553.157, 459.371, 52893.674 25/07/27,09:28:15,09,08,1, 11.9,1,1, 20.555, 10553.168, 459.366, 52893.728 25/07/27,09:28:15,10,08,1, 11.9,1,1, 20.555, 10553.179, 459.388, 52893.731 25/07/27,09:28:15,11,08,1, 11.9,1,1, 20.555, 10553.165, 459.372, 52893.690 25/07/27,09:28:15,12,08,1, 11.9,1,1, 20.555, 10553.180, 459.379, 52893.690 25/07/27,09:28:15,13,08,1, 11.9,1,1, 20.555, 10553.188, 459.375, 52893.653 25/07/27,09:28:15,14,08,1, 11.9,1,1, 20.555, 10553.168, 459.371, 52893.680 25/07/27,09:28:15,15,08,1, 11.9,1,1, 20.555, 10553.195, 459.377, 52893.729 25/07/27,09:28:15,16,08,1, 11.9,1,1, 20.555, 10553.171, 459.375, 52893.703 25/07/27,09:28:15,17,08,1, 11.9,1,1, 20.555, 10553.165, 459.391, 52893.667 25/07/27,09:28:15,18,08,1, 11.9,1,1, 20.555, 10553.163, 459.385, 52893.712 25/07/27,09:28:15,19,08,1, 11.9,1,1, 20.555, 10553.170, 459.354, 52893.706 25/07/27,09:28:16,00,08,1, 12.0,1,1, 20.555, 10553.162, 459.354, 52893.706 25/07/27,09:28:16,01,08,1, 12.0,1,1, 20.555, 10553.160, 459.339, 52893.682 25/07/27,09:28:16,02,08,1, 12.0,1,1, 20.555, 10553.161, 459.348, 52893.640 25/07/27,09:28:16,03,08,1, 12.0,1,1, 20.555, 10553.152, 459.396, 52893.678 25/07/27,09:28:16,04,08,1, 12.0,1,1, 20.555, 10553.172, 459.351, 52893.713 25/07/27,09:28:16,05,08,1, 12.0,1,1, 20.555, 10553.165, 459.368, 52893.649 25/07/27,09:28:16,06,08,1, 12.0,1,1, 20.555, 10553.183, 459.356, 52893.691 25/07/27,09:28:16,07,08,1, 12.0,1,1, 20.555, 10553.135, 459.326, 52893.704 25/07/27,09:28:16,08,08,1, 12.0,1,1, 20.555, 10553.144, 459.342, 52893.639 25/07/27,09:28:16,09,08,1, 12.0,1,1, 20.555, 10553.180, 459.312, 52893.643 25/07/27,09:28:16,10,08,1, 12.0,1,1, 20.555, 10553.186, 459.314, 52893.625 25/07/27,09:28:16,11,08,1, 12.0,1,1, 20.555, 10553.146, 459.374, 52893.699 25/07/27,09:28:16,12,08,1, 12.0,1,1, 20.555, 10553.139, 459.348, 52893.665 25/07/27,09:28:16,13,08,1, 12.0,1,1, 20.555, 10553.167, 459.340, 52893.643 25/07/27,09:28:16,14,08,1, 12.0,1,1, 20.555, 10553.145, 459.322, 52893.673 25/07/27,09:28:16,15,08,1, 12.0,1,1, 20.555, 10553.144, 459.307, 52893.653 25/07/27,09:28:16,16,08,1, 12.0,1,1, 20.555, 10553.152, 459.333, 52893.647 25/07/27,09:28:16,17,08,1, 12.0,1,1, 20.555, 10553.155, 459.342, 52893.732 25/07/27,09:28:16,18,08,1, 12.0,1,1, 20.555, 10553.135, 459.349, 52893.634 25/07/27,09:28:16,19,08,1, 12.0,1,1, 20.555, 10553.184, 459.347, 52893.634 25/07/27,09:28:17,00,08,1, 11.9,1,1, 20.555, 10553.179, 459.347, 52893.634 25/07/27,09:28:17,01,08,1, 11.9,1,1, 20.555, 10553.169, 459.335, 52893.646 25/07/27,09:28:17,02,08,1, 11.9,1,1, 20.555, 10553.151, 459.328, 52893.678 25/07/27,09:28:17,03,08,1, 11.9,1,1, 20.555, 10553.162, 459.312, 52893.669 25/07/27,09:28:17,04,08,1, 11.9,1,1, 20.555, 10553.147, 459.326, 52893.604 25/07/27,09:28:17,05,08,1, 11.9,1,1, 20.555, 10553.158, 459.315, 52893.642 25/07/27,09:28:17,06,08,1, 11.9,1,1, 20.555, 10553.157, 459.322, 52893.662 25/07/27,09:28:17,07,08,1, 11.9,1,1, 20.555, 10553.136, 459.306, 52893.612 25/07/27,09:28:17,08,08,1, 11.9,1,1, 20.555, 10553.185, 459.299, 52893.703 25/07/27,09:28:17,09,08,1, 11.9,1,1, 20.555, 10553.163, 459.325, 52893.683 25/07/27,09:28:17,10,08,1, 11.9,1,1, 20.555, 10553.170, 459.307, 52893.611 25/07/27,09:28:17,11,08,1, 11.9,1,1, 20.555, 10553.164, 459.294, 52893.602 25/07/27,09:28:17,12,08,1, 11.9,1,1, 20.555, 10553.145, 459.327, 52893.599 25/07/27,09:28:17,13,08,1, 11.9,1,1, 20.555, 10553.164, 459.300, 52893.683 25/07/27,09:28:17,14,08,1, 11.9,1,1, 20.555, 10553.172, 459.308, 52893.692 25/07/27,09:28:17,15,08,1, 11.9,1,1, 20.555, 10553.143, 459.284, 52893.626 25/07/27,09:28:17,16,08,1, 11.9,1,1, 20.555, 10553.145, 459.293, 52893.623 25/07/27,09:28:17,17,08,1, 11.9,1,1, 20.555, 10553.149, 459.287, 52893.692 25/07/27,09:28:17,18,08,1, 11.9,1,1, 20.555, 10553.161, 459.286, 52893.685 25/07/27,09:28:17,19,08,1, 11.9,1,1, 20.555, 10553.158, 459.293, 52893.624 25/07/27,09:28:18,00,08,1, 11.9,1,1, 20.556, 10553.154, 459.293, 52893.624 25/07/27,09:28:18,01,08,1, 11.9,1,1, 20.556, 10553.163, 459.272, 52893.615 25/07/27,09:28:18,02,08,1, 11.9,1,1, 20.556, 10553.167, 459.301, 52893.633 25/07/27,09:28:18,03,08,1, 11.9,1,1, 20.556, 10553.147, 459.304, 52893.632 25/07/27,09:28:18,04,08,1, 11.9,1,1, 20.556, 10553.147, 459.278, 52893.685 25/07/27,09:28:18,05,08,1, 11.9,1,1, 20.556, 10553.146, 459.277, 52893.681 25/07/27,09:28:18,06,08,1, 11.9,1,1, 20.556, 10553.144, 459.269, 52893.663 25/07/27,09:28:18,07,08,1, 11.9,1,1, 20.556, 10553.174, 459.280, 52893.568 25/07/27,09:28:18,08,08,1, 11.9,1,1, 20.556, 10553.183, 459.284, 52893.705 25/07/27,09:28:18,09,08,1, 11.9,1,1, 20.556, 10553.168, 459.266, 52893.663 25/07/27,09:28:18,10,08,1, 11.9,1,1, 20.556, 10553.148, 459.251, 52893.624 25/07/27,09:28:18,11,08,1, 11.9,1,1, 20.556, 10553.164, 459.269, 52893.703 25/07/27,09:28:18,12,08,1, 11.9,1,1, 20.556, 10553.166, 459.235, 52893.625 25/07/27,09:28:18,13,08,1, 11.9,1,1, 20.556, 10553.169, 459.228, 52893.533 25/07/27,09:28:18,14,08,1, 11.9,1,1, 20.556, 10553.178, 459.247, 52893.665 25/07/27,09:28:18,15,08,1, 11.9,1,1, 20.556, 10553.156, 459.231, 52893.627 25/07/27,09:28:18,16,08,1, 11.9,1,1, 20.556, 10553.163, 459.241, 52893.622 25/07/27,09:28:18,17,08,1, 11.9,1,1, 20.556, 10553.167, 459.244, 52893.628 25/07/27,09:28:18,18,08,1, 11.9,1,1, 20.556, 10553.147, 459.228, 52893.587 25/07/27,09:28:18,19,08,1, 11.9,1,1, 20.556, 10553.136, 459.241, 52893.634 25/07/27,09:28:19,00,08,1, 11.9,1,1, 20.558, 10553.129, 459.241, 52893.634 25/07/27,09:28:19,01,08,1, 11.9,1,1, 20.558, 10553.141, 459.205, 52893.603 25/07/27,09:28:19,02,08,1, 11.9,1,1, 20.558, 10553.137, 459.240, 52893.630 25/07/27,09:28:19,03,08,1, 11.9,1,1, 20.558, 10553.173, 459.232, 52893.611 25/07/27,09:28:19,04,08,1, 11.9,1,1, 20.558, 10553.136, 459.203, 52893.589 25/07/27,09:28:19,05,08,1, 11.9,1,1, 20.558, 10553.143, 459.212, 52893.605 25/07/27,09:28:19,06,08,1, 11.9,1,1, 20.558, 10553.133, 459.202, 52893.611 25/07/27,09:28:19,07,08,1, 11.9,1,1, 20.558, 10553.126, 459.220, 52893.585 25/07/27,09:28:19,08,08,1, 11.9,1,1, 20.558, 10553.147, 459.219, 52893.665 25/07/27,09:28:19,09,08,1, 11.9,1,1, 20.558, 10553.148, 459.224, 52893.647 25/07/27,09:28:19,10,08,1, 11.9,1,1, 20.558, 10553.135, 459.224, 52893.606 25/07/27,09:28:19,11,08,1, 11.9,1,1, 20.558, 10553.149, 459.217, 52893.588 25/07/27,09:28:19,12,08,1, 11.9,1,1, 20.558, 10553.141, 459.207, 52893.645 25/07/27,09:28:19,13,08,1, 11.9,1,1, 20.558, 10553.122, 459.220, 52893.643 25/07/27,09:28:19,14,08,1, 11.9,1,1, 20.558, 10553.120, 459.217, 52893.624 25/07/27,09:28:19,15,08,1, 11.9,1,1, 20.558, 10553.136, 459.218, 52893.645 25/07/27,09:28:19,16,08,1, 11.9,1,1, 20.558, 10553.144, 459.181, 52893.578 25/07/27,09:28:19,17,08,1, 11.9,1,1, 20.558, 10553.142, 459.185, 52893.639 25/07/27,09:28:19,18,08,1, 11.9,1,1, 20.558, 10553.150, 459.195, 52893.577 25/07/27,09:28:19,19,08,1, 11.9,1,1, 20.558, 10553.138, 459.190, 52893.587 25/07/27,09:28:20,00,08,1, 11.9,1,1, 20.557, 10553.137, 459.190, 52893.587 25/07/27,09:28:20,01,08,1, 11.9,1,1, 20.557, 10553.154, 459.196, 52893.572 25/07/27,09:28:20,02,08,1, 11.9,1,1, 20.557, 10553.153, 459.195, 52893.591 25/07/27,09:28:20,03,08,1, 11.9,1,1, 20.557, 10553.159, 459.216, 52893.686 25/07/27,09:28:20,04,08,1, 11.9,1,1, 20.557, 10553.143, 459.166, 52893.570 25/07/27,09:28:20,05,08,1, 11.9,1,1, 20.557, 10553.162, 459.201, 52893.652 25/07/27,09:28:20,06,08,1, 11.9,1,1, 20.557, 10553.141, 459.172, 52893.643 25/07/27,09:28:20,07,08,1, 11.9,1,1, 20.557, 10553.140, 459.186, 52893.638 25/07/27,09:28:20,08,08,1, 11.9,1,1, 20.557, 10553.140, 459.194, 52893.582 25/07/27,09:28:20,09,08,1, 11.9,1,1, 20.557, 10553.142, 459.169, 52893.628 25/07/27,09:28:20,10,08,1, 11.9,1,1, 20.557, 10553.131, 459.168, 52893.603 25/07/27,09:28:20,11,08,1, 11.9,1,1, 20.557, 10553.147, 459.151, 52893.632 25/07/27,09:28:20,12,08,1, 11.9,1,1, 20.557, 10553.127, 459.163, 52893.617 25/07/27,09:28:20,13,08,1, 11.9,1,1, 20.557, 10553.148, 459.171, 52893.618 25/07/27,09:28:20,14,08,1, 11.9,1,1, 20.557, 10553.133, 459.146, 52893.600 25/07/27,09:28:20,15,08,1, 11.9,1,1, 20.557, 10553.152, 459.178, 52893.651 25/07/27,09:28:20,16,08,1, 11.9,1,1, 20.557, 10553.123, 459.172, 52893.657 25/07/27,09:28:20,17,08,1, 11.9,1,1, 20.557, 10553.144, 459.155, 52893.695 25/07/27,09:28:20,18,08,1, 11.9,1,1, 20.557, 10553.129, 459.126, 52893.587 25/07/27,09:28:20,19,08,1, 11.9,1,1, 20.557, 10553.128, 459.135, 52893.584 25/07/27,09:28:21,00,08,1, 12.0,1,1, 20.556, 10553.120, 459.135, 52893.584 25/07/27,09:28:21,01,08,1, 12.0,1,1, 20.556, 10553.100, 459.157, 52893.568 25/07/27,09:28:21,02,08,1, 12.0,1,1, 20.556, 10553.122, 459.132, 52893.634 25/07/27,09:28:21,03,08,1, 12.0,1,1, 20.556, 10553.140, 459.123, 52893.638 25/07/27,09:28:21,04,08,1, 12.0,1,1, 20.556, 10553.131, 459.127, 52893.664 25/07/27,09:28:21,05,08,1, 12.0,1,1, 20.556, 10553.133, 459.136, 52893.545 25/07/27,09:28:21,06,08,1, 12.0,1,1, 20.556, 10553.117, 459.147, 52893.594 25/07/27,09:28:21,07,08,1, 12.0,1,1, 20.556, 10553.117, 459.117, 52893.559 25/07/27,09:28:21,08,08,1, 12.0,1,1, 20.556, 10553.131, 459.130, 52893.610 25/07/27,09:28:21,09,08,1, 12.0,1,1, 20.556, 10553.158, 459.120, 52893.645 25/07/27,09:28:21,10,08,1, 12.0,1,1, 20.556, 10553.133, 459.119, 52893.652 25/07/27,09:28:21,11,08,1, 12.0,1,1, 20.556, 10553.113, 459.115, 52893.662 25/07/27,09:28:21,12,08,1, 12.0,1,1, 20.556, 10553.111, 459.115, 52893.615 25/07/27,09:28:21,13,08,1, 12.0,1,1, 20.556, 10553.128, 459.092, 52893.645 25/07/27,09:28:21,14,08,1, 12.0,1,1, 20.556, 10553.131, 459.086, 52893.557 25/07/27,09:28:21,15,08,1, 12.0,1,1, 20.556, 10553.099, 459.128, 52893.624 25/07/27,09:28:21,16,08,1, 12.0,1,1, 20.556, 10553.095, 459.094, 52893.631 25/07/27,09:28:21,17,08,1, 12.0,1,1, 20.556, 10553.122, 459.108, 52893.538 25/07/27,09:28:21,18,08,1, 12.0,1,1, 20.556, 10553.127, 459.099, 52893.621 25/07/27,09:28:21,19,08,1, 12.0,1,1, 20.556, 10553.118, 459.088, 52893.566 25/07/27,09:28:22,00,08,1, 11.9,1,1, 20.556, 10553.112, 459.088, 52893.566 25/07/27,09:28:22,01,08,1, 11.9,1,1, 20.556, 10553.149, 459.107, 52893.627 25/07/27,09:28:22,02,08,1, 11.9,1,1, 20.556, 10553.138, 459.106, 52893.568 25/07/27,09:28:22,03,08,1, 11.9,1,1, 20.556, 10553.116, 459.118, 52893.595 25/07/27,09:28:22,04,08,1, 11.9,1,1, 20.556, 10553.124, 459.099, 52893.554 25/07/27,09:28:22,05,08,1, 11.9,1,1, 20.556, 10553.102, 459.107, 52893.618 25/07/27,09:28:22,06,08,1, 11.9,1,1, 20.556, 10553.129, 459.085, 52893.588 25/07/27,09:28:22,07,08,1, 11.9,1,1, 20.556, 10553.118, 459.076, 52893.579 25/07/27,09:28:22,08,08,1, 11.9,1,1, 20.556, 10553.121, 459.106, 52893.616 25/07/27,09:28:22,09,08,1, 11.9,1,1, 20.556, 10553.142, 459.078, 52893.532 25/07/27,09:28:22,10,08,1, 11.9,1,1, 20.556, 10553.109, 459.097, 52893.614 25/07/27,09:28:22,11,08,1, 11.9,1,1, 20.556, 10553.105, 459.066, 52893.566 25/07/27,09:28:22,12,08,1, 11.9,1,1, 20.556, 10553.117, 459.073, 52893.547 25/07/27,09:28:22,13,08,1, 11.9,1,1, 20.556, 10553.118, 459.051, 52893.634 25/07/27,09:28:22,14,08,1, 11.9,1,1, 20.556, 10553.095, 459.078, 52893.579 25/07/27,09:28:22,15,08,1, 11.9,1,1, 20.556, 10553.133, 459.092, 52893.651 25/07/27,09:28:22,16,08,1, 11.9,1,1, 20.556, 10553.108, 459.079, 52893.608 25/07/27,09:28:22,17,08,1, 11.9,1,1, 20.556, 10553.127, 459.086, 52893.560 25/07/27,09:28:22,18,08,1, 11.9,1,1, 20.556, 10553.110, 459.091, 52893.642 25/07/27,09:28:22,19,08,1, 11.9,1,1, 20.556, 10553.121, 459.057, 52893.558 25/07/27,09:28:23,00,06,1, 11.9,1,1, 20.558, 10553.120, 459.057, 52893.558 25/07/27,09:28:23,01,06,1, 11.9,1,1, 20.558, 10553.127, 459.025, 52893.581 25/07/27,09:28:23,02,06,1, 11.9,1,1, 20.558, 10553.126, 459.046, 52893.578 25/07/27,09:28:23,03,06,1, 11.9,1,1, 20.558, 10553.125, 459.073, 52893.534 25/07/27,09:28:23,04,06,1, 11.9,1,1, 20.558, 10553.104, 459.058, 52893.666 25/07/27,09:28:23,05,06,1, 11.9,1,1, 20.558, 10553.110, 459.057, 52893.563 25/07/27,09:28:23,06,06,1, 11.9,1,1, 20.558, 10553.118, 459.031, 52893.633 25/07/27,09:28:23,07,06,1, 11.9,1,1, 20.558, 10553.120, 459.043, 52893.656 25/07/27,09:28:23,08,06,1, 11.9,1,1, 20.558, 10553.115, 459.055, 52893.572 25/07/27,09:28:23,09,06,1, 11.9,1,1, 20.558, 10553.113, 459.020, 52893.552 25/07/27,09:28:23,10,06,1, 11.9,1,1, 20.558, 10553.125, 459.049, 52893.574 25/07/27,09:28:23,11,06,1, 11.9,1,1, 20.558, 10553.130, 459.018, 52893.550 25/07/27,09:28:23,12,06,1, 11.9,1,1, 20.558, 10553.127, 459.032, 52893.665 25/07/27,09:28:23,13,06,1, 11.9,1,1, 20.558, 10553.116, 459.023, 52893.615 25/07/27,09:28:23,14,06,1, 11.9,1,1, 20.558, 10553.127, 459.015, 52893.627 25/07/27,09:28:23,15,06,1, 11.9,1,1, 20.558, 10553.135, 459.023, 52893.600 25/07/27,09:28:23,16,06,1, 11.9,1,1, 20.558, 10553.113, 458.997, 52893.586 25/07/27,09:28:23,17,06,1, 11.9,1,1, 20.558, 10553.125, 459.019, 52893.543 25/07/27,09:28:23,18,06,1, 11.9,1,1, 20.558, 10553.115, 459.002, 52893.615 25/07/27,09:28:23,19,06,1, 11.9,1,1, 20.558, 10553.112, 459.004, 52893.588 25/07/27,09:28:24,00,07,1, 11.9,1,1, 20.558, 10553.112, 459.004, 52893.588 25/07/27,09:28:24,01,07,1, 11.9,1,1, 20.558, 10553.110, 458.973, 52893.544 25/07/27,09:28:24,02,07,1, 11.9,1,1, 20.558, 10553.113, 459.001, 52893.579 25/07/27,09:28:24,03,07,1, 11.9,1,1, 20.558, 10553.092, 458.975, 52893.601 25/07/27,09:28:24,04,07,1, 11.9,1,1, 20.558, 10553.101, 458.980, 52893.593 25/07/27,09:28:24,05,07,1, 11.9,1,1, 20.558, 10553.114, 458.992, 52893.525 25/07/27,09:28:24,06,07,1, 11.9,1,1, 20.558, 10553.118, 459.000, 52893.561 25/07/27,09:28:24,07,07,1, 11.9,1,1, 20.558, 10553.106, 458.991, 52893.620 25/07/27,09:28:24,08,07,1, 11.9,1,1, 20.558, 10553.092, 458.940, 52893.568 25/07/27,09:28:24,09,07,1, 11.9,1,1, 20.558, 10553.096, 458.970, 52893.554 25/07/27,09:28:24,10,07,1, 11.9,1,1, 20.558, 10553.105, 458.984, 52893.570 25/07/27,09:28:24,11,07,1, 11.9,1,1, 20.558, 10553.088, 458.974, 52893.594 25/07/27,09:28:24,12,07,1, 11.9,1,1, 20.558, 10553.102, 458.970, 52893.615 25/07/27,09:28:24,13,07,1, 11.9,1,1, 20.558, 10553.085, 458.958, 52893.552 25/07/27,09:28:24,14,07,1, 11.9,1,1, 20.558, 10553.119, 458.965, 52893.572 25/07/27,09:28:24,15,07,1, 11.9,1,1, 20.558, 10553.110, 458.952, 52893.563 25/07/27,09:28:24,16,07,1, 11.9,1,1, 20.558, 10553.104, 458.961, 52893.577 25/07/27,09:28:24,17,07,1, 11.9,1,1, 20.558, 10553.114, 458.958, 52893.569 25/07/27,09:28:24,18,07,1, 11.9,1,1, 20.558, 10553.109, 458.941, 52893.531 25/07/27,09:28:24,19,07,1, 11.9,1,1, 20.558, 10553.143, 458.932, 52893.520 25/07/27,09:28:25,00,07,1, 12.0,1,1, 20.558, 10553.137, 458.932, 52893.520 25/07/27,09:28:25,01,07,1, 12.0,1,1, 20.558, 10553.119, 458.941, 52893.591 25/07/27,09:28:25,02,07,1, 12.0,1,1, 20.558, 10553.078, 458.938, 52893.578 25/07/27,09:28:25,03,07,1, 12.0,1,1, 20.558, 10553.106, 458.917, 52893.556 25/07/27,09:28:25,04,07,1, 12.0,1,1, 20.558, 10553.098, 458.941, 52893.604 25/07/27,09:28:25,05,07,1, 12.0,1,1, 20.558, 10553.104, 458.946, 52893.621 25/07/27,09:28:25,06,07,1, 12.0,1,1, 20.558, 10553.059, 458.934, 52893.638 25/07/27,09:28:25,07,07,1, 12.0,1,1, 20.558, 10553.078, 458.938, 52893.524 25/07/27,09:28:25,08,07,1, 12.0,1,1, 20.558, 10553.063, 458.923, 52893.812 25/07/27,09:28:25,09,07,1, 12.0,1,1, 20.558, 10553.073, 458.940, 52893.593 25/07/27,09:28:25,10,07,1, 12.0,1,1, 20.558, 10553.080, 458.924, 52893.525 25/07/27,09:28:25,11,07,1, 12.0,1,1, 20.558, 10553.084, 458.918, 52893.554 25/07/27,09:28:25,12,07,1, 12.0,1,1, 20.558, 10553.089, 458.917, 52893.567 25/07/27,09:28:25,13,07,1, 12.0,1,1, 20.558, 10553.065, 458.908, 52893.507 25/07/27,09:28:25,14,07,1, 12.0,1,1, 20.558, 10553.069, 458.912, 52893.564 25/07/27,09:28:25,15,07,1, 12.0,1,1, 20.558, 10553.069, 458.905, 52893.580 25/07/27,09:28:25,16,07,1, 12.0,1,1, 20.558, 10553.080, 458.914, 52893.546 25/07/27,09:28:25,17,07,1, 12.0,1,1, 20.558, 10553.074, 458.881, 52893.522 25/07/27,09:28:25,18,07,1, 12.0,1,1, 20.558, 10553.081, 458.907, 52893.611 25/07/27,09:28:25,19,07,1, 12.0,1,1, 20.558, 10553.089, 458.901, 52893.527 25/07/27,09:28:26,00,07,1, 12.0,1,1, 20.559, 10553.087, 458.901, 52893.527 25/07/27,09:28:26,01,07,1, 12.0,1,1, 20.559, 10553.061, 458.893, 52893.624 25/07/27,09:28:26,02,07,1, 12.0,1,1, 20.559, 10553.058, 458.871, 52893.594 25/07/27,09:28:26,03,07,1, 12.0,1,1, 20.559, 10553.059, 458.856, 52893.528 25/07/27,09:28:26,04,07,1, 12.0,1,1, 20.559, 10553.072, 458.889, 52893.618 25/07/27,09:28:26,05,07,1, 12.0,1,1, 20.559, 10553.074, 458.867, 52893.504 25/07/27,09:28:26,06,07,1, 12.0,1,1, 20.559, 10553.060, 458.844, 52893.620 25/07/27,09:28:26,07,07,1, 12.0,1,1, 20.559, 10553.062, 458.856, 52893.609 25/07/27,09:28:26,08,07,1, 12.0,1,1, 20.559, 10553.039, 458.847, 52893.515 25/07/27,09:28:26,09,07,1, 12.0,1,1, 20.559, 10553.053, 458.853, 52893.482 25/07/27,09:28:26,10,07,1, 12.0,1,1, 20.559, 10553.033, 458.847, 52893.545 25/07/27,09:28:26,11,07,1, 12.0,1,1, 20.559, 10553.027, 458.848, 52893.491 25/07/27,09:28:26,12,07,1, 12.0,1,1, 20.559, 10553.057, 458.844, 52893.544 25/07/27,09:28:26,13,07,1, 12.0,1,1, 20.559, 10553.025, 458.855, 52893.480 25/07/27,09:28:26,14,07,1, 12.0,1,1, 20.559, 10553.046, 458.867, 52893.560 25/07/27,09:28:26,15,07,1, 12.0,1,1, 20.559, 10553.040, 458.818, 52893.507 25/07/27,09:28:26,16,07,1, 12.0,1,1, 20.559, 10553.018, 458.835, 52893.562 25/07/27,09:28:26,17,07,1, 12.0,1,1, 20.559, 10552.998, 458.825, 52893.581 25/07/27,09:28:26,18,07,1, 12.0,1,1, 20.559, 10553.026, 458.823, 52893.511 25/07/27,09:28:26,19,07,1, 12.0,1,1, 20.559, 10553.049, 458.863, 52893.530 25/07/27,09:28:27,00,09,1, 12.0,1,1, 20.557, 10553.045, 458.863, 52893.530 25/07/27,09:28:27,01,09,1, 12.0,1,1, 20.557, 10553.059, 458.857, 52893.561 25/07/27,09:28:27,02,09,1, 12.0,1,1, 20.557, 10553.057, 458.820, 52893.598 25/07/27,09:28:27,03,09,1, 12.0,1,1, 20.557, 10553.055, 458.830, 52893.543 25/07/27,09:28:27,04,09,1, 12.0,1,1, 20.557, 10553.050, 458.814, 52893.506 25/07/27,09:28:27,05,09,1, 12.0,1,1, 20.557, 10553.056, 458.787, 52893.549 25/07/27,09:28:27,06,09,1, 12.0,1,1, 20.557, 10553.068, 458.809, 52893.568 25/07/27,09:28:27,07,09,1, 12.0,1,1, 20.557, 10553.031, 458.799, 52893.442 25/07/27,09:28:27,08,09,1, 12.0,1,1, 20.557, 10553.036, 458.822, 52893.537 25/07/27,09:28:27,09,09,1, 12.0,1,1, 20.557, 10553.023, 458.823, 52893.490 25/07/27,09:28:27,10,09,1, 12.0,1,1, 20.557, 10553.022, 458.825, 52893.520 25/07/27,09:28:27,11,09,1, 12.0,1,1, 20.557, 10553.021, 458.817, 52893.523 25/07/27,09:28:27,12,09,1, 12.0,1,1, 20.557, 10553.036, 458.811, 52893.575 25/07/27,09:28:27,13,09,1, 12.0,1,1, 20.557, 10553.044, 458.799, 52893.511 25/07/27,09:28:27,14,09,1, 12.0,1,1, 20.557, 10553.031, 458.782, 52893.461 25/07/27,09:28:27,15,09,1, 12.0,1,1, 20.557, 10553.038, 458.808, 52893.480 25/07/27,09:28:27,16,09,1, 12.0,1,1, 20.557, 10553.038, 458.828, 52893.493 25/07/27,09:28:27,17,09,1, 12.0,1,1, 20.557, 10553.027, 458.789, 52893.429 25/07/27,09:28:27,18,09,1, 12.0,1,1, 20.557, 10553.049, 458.782, 52893.541 25/07/27,09:28:27,19,09,1, 12.0,1,1, 20.557, 10553.009, 458.778, 52893.484 25/07/27,09:28:28,00,09,1, 11.9,1,1, 20.558, 10553.004, 458.778, 52893.484 25/07/27,09:28:28,01,09,1, 11.9,1,1, 20.558, 10553.027, 458.808, 52893.521 25/07/27,09:28:28,02,09,1, 11.9,1,1, 20.558, 10553.032, 458.802, 52893.548 25/07/27,09:28:28,03,09,1, 11.9,1,1, 20.558, 10553.029, 458.779, 52893.568 25/07/27,09:28:28,04,09,1, 11.9,1,1, 20.558, 10553.019, 458.795, 52893.533 25/07/27,09:28:28,05,09,1, 11.9,1,1, 20.558, 10553.029, 458.786, 52893.556 25/07/27,09:28:28,06,09,1, 11.9,1,1, 20.558, 10553.037, 458.773, 52893.502 25/07/27,09:28:28,07,09,1, 11.9,1,1, 20.558, 10553.020, 458.780, 52893.595 25/07/27,09:28:28,08,09,1, 11.9,1,1, 20.558, 10552.996, 458.771, 52893.474 25/07/27,09:28:28,09,09,1, 11.9,1,1, 20.558, 10553.019, 458.743, 52893.481 25/07/27,09:28:28,10,09,1, 11.9,1,1, 20.558, 10553.033, 458.757, 52893.526 25/07/27,09:28:28,11,09,1, 11.9,1,1, 20.558, 10553.013, 458.755, 52893.527 25/07/27,09:28:28,12,09,1, 11.9,1,1, 20.558, 10553.030, 458.786, 52893.498 25/07/27,09:28:28,13,09,1, 11.9,1,1, 20.558, 10553.019, 458.761, 52893.569 25/07/27,09:28:28,14,09,1, 11.9,1,1, 20.558, 10553.004, 458.762, 52893.503 25/07/27,09:28:28,15,09,1, 11.9,1,1, 20.558, 10553.023, 458.753, 52893.575 25/07/27,09:28:28,16,09,1, 11.9,1,1, 20.558, 10553.017, 458.725, 52893.541 25/07/27,09:28:28,17,09,1, 11.9,1,1, 20.558, 10553.016, 458.751, 52893.494 25/07/27,09:28:28,18,09,1, 11.9,1,1, 20.558, 10553.004, 458.748, 52893.482 25/07/27,09:28:28,19,09,1, 11.9,1,1, 20.558, 10553.015, 458.771, 52893.523 25/07/27,09:28:29,00,08,1, 11.9,1,1, 20.557, 10553.012, 458.771, 52893.523 25/07/27,09:28:29,01,08,1, 11.9,1,1, 20.557, 10552.991, 458.743, 52893.474 25/07/27,09:28:29,02,08,1, 11.9,1,1, 20.557, 10553.014, 458.732, 52893.548 25/07/27,09:28:29,03,08,1, 11.9,1,1, 20.557, 10552.994, 458.745, 52893.499 25/07/27,09:28:29,04,08,1, 11.9,1,1, 20.557, 10552.987, 458.726, 52893.511 25/07/27,09:28:29,05,08,1, 11.9,1,1, 20.557, 10552.983, 458.741, 52893.542 25/07/27,09:28:29,06,08,1, 11.9,1,1, 20.557, 10552.976, 458.705, 52893.561 25/07/27,09:28:29,07,08,1, 11.9,1,1, 20.557, 10552.978, 458.715, 52893.531 25/07/27,09:28:29,08,08,1, 11.9,1,1, 20.557, 10552.990, 458.729, 52893.502 25/07/27,09:28:29,09,08,1, 11.9,1,1, 20.557, 10553.017, 458.717, 52893.571 25/07/27,09:28:29,10,08,1, 11.9,1,1, 20.557, 10552.972, 458.708, 52893.571 25/07/27,09:28:29,11,08,1, 11.9,1,1, 20.557, 10552.971, 458.704, 52893.506 25/07/27,09:28:29,12,08,1, 11.9,1,1, 20.557, 10552.976, 458.709, 52893.520 25/07/27,09:28:29,13,08,1, 11.9,1,1, 20.557, 10552.980, 458.726, 52893.549 25/07/27,09:28:29,14,08,1, 11.9,1,1, 20.557, 10553.005, 458.712, 52893.463 25/07/27,09:28:29,15,08,1, 11.9,1,1, 20.557, 10552.956, 458.720, 52893.569 25/07/27,09:28:29,16,08,1, 11.9,1,1, 20.557, 10552.976, 458.721, 52893.529 25/07/27,09:28:29,17,08,1, 11.9,1,1, 20.557, 10552.988, 458.705, 52893.500 25/07/27,09:28:29,18,08,1, 11.9,1,1, 20.557, 10552.981, 458.686, 52893.443 25/07/27,09:28:29,19,08,1, 11.9,1,1, 20.557, 10552.973, 458.674, 52893.516 25/07/27,09:28:30,00,08,1, 11.9,1,1, 20.556, 10552.970, 458.674, 52893.516 25/07/27,09:28:30,01,08,1, 11.9,1,1, 20.556, 10552.962, 458.693, 52893.468 25/07/27,09:28:30,02,08,1, 11.9,1,1, 20.556, 10552.971, 458.681, 52893.443 25/07/27,09:28:30,03,08,1, 11.9,1,1, 20.556, 10552.965, 458.690, 52893.485 25/07/27,09:28:30,04,08,1, 11.9,1,1, 20.556, 10552.972, 458.667, 52893.492 25/07/27,09:28:30,05,08,1, 11.9,1,1, 20.556, 10552.940, 458.700, 52893.499 25/07/27,09:28:30,06,08,1, 11.9,1,1, 20.556, 10552.988, 458.665, 52893.444 25/07/27,09:28:30,07,08,1, 11.9,1,1, 20.556, 10552.968, 458.674, 52893.462 25/07/27,09:28:30,08,08,1, 11.9,1,1, 20.556, 10552.977, 458.679, 52893.512 25/07/27,09:28:30,09,08,1, 11.9,1,1, 20.556, 10552.939, 458.700, 52893.508 25/07/27,09:28:30,10,08,1, 11.9,1,1, 20.556, 10552.962, 458.679, 52893.526 25/07/27,09:28:30,11,08,1, 11.9,1,1, 20.556, 10552.946, 458.692, 52893.562 25/07/27,09:28:30,12,08,1, 11.9,1,1, 20.556, 10552.940, 458.634, 52893.458 25/07/27,09:28:30,13,08,1, 11.9,1,1, 20.556, 10552.955, 458.664, 52893.492 25/07/27,09:28:30,14,08,1, 11.9,1,1, 20.556, 10552.954, 458.659, 52893.486 25/07/27,09:28:30,15,08,1, 11.9,1,1, 20.556, 10552.962, 458.675, 52893.536 25/07/27,09:28:30,16,08,1, 11.9,1,1, 20.556, 10552.933, 458.662, 52893.456 25/07/27,09:28:30,17,08,1, 11.9,1,1, 20.556, 10552.946, 458.662, 52893.471 25/07/27,09:28:30,18,08,1, 11.9,1,1, 20.556, 10552.971, 458.674, 52893.528 25/07/27,09:28:30,19,08,1, 11.9,1,1, 20.556, 10552.946, 458.663, 52893.505 25/07/27,09:28:31,00,09,1, 11.8,1,1, 20.560, 10552.945, 458.663, 52893.505 25/07/27,09:28:31,01,09,1, 11.8,1,1, 20.560, 10552.948, 458.645, 52893.573 25/07/27,09:28:31,02,09,1, 11.8,1,1, 20.560, 10552.952, 458.655, 52893.475 25/07/27,09:28:31,03,09,1, 11.8,1,1, 20.560, 10552.929, 458.667, 52893.533 25/07/27,09:28:31,04,09,1, 11.8,1,1, 20.560, 10552.922, 458.663, 52893.508 25/07/27,09:28:31,05,09,1, 11.8,1,1, 20.560, 10552.950, 458.683, 52893.491 25/07/27,09:28:31,06,09,1, 11.8,1,1, 20.560, 10552.944, 458.641, 52893.508 25/07/27,09:28:31,07,09,1, 11.8,1,1, 20.560, 10552.950, 458.661, 52893.539 25/07/27,09:28:31,08,09,1, 11.8,1,1, 20.560, 10552.938, 458.648, 52893.464 25/07/27,09:28:31,09,09,1, 11.8,1,1, 20.560, 10552.967, 458.674, 52893.574 25/07/27,09:28:31,10,09,1, 11.8,1,1, 20.560, 10552.927, 458.644, 52893.521 25/07/27,09:28:31,11,09,1, 11.8,1,1, 20.560, 10552.950, 458.650, 52893.468 25/07/27,09:28:31,12,09,1, 11.8,1,1, 20.560, 10552.959, 458.650, 52893.485 25/07/27,09:28:31,13,09,1, 11.8,1,1, 20.560, 10552.938, 458.639, 52893.467 25/07/27,09:28:31,14,09,1, 11.8,1,1, 20.560, 10552.934, 458.624, 52893.484 25/07/27,09:28:31,15,09,1, 11.8,1,1, 20.560, 10552.904, 458.640, 52893.537 25/07/27,09:28:31,16,09,1, 11.8,1,1, 20.560, 10552.923, 458.635, 52893.495 25/07/27,09:28:31,17,09,1, 11.8,1,1, 20.560, 10552.884, 458.651, 52893.525 25/07/27,09:28:31,18,09,1, 11.8,1,1, 20.560, 10552.915, 458.639, 52893.505 25/07/27,09:28:31,19,09,1, 11.8,1,1, 20.560, 10552.938, 458.641, 52893.475 25/07/27,09:28:32,00,09,1, 11.9,1,1, 20.560, 10552.937, 458.641, 52893.475 25/07/27,09:28:32,01,09,1, 11.9,1,1, 20.560, 10552.905, 458.646, 52893.517 25/07/27,09:28:32,02,09,1, 11.9,1,1, 20.560, 10552.919, 458.645, 52893.541 25/07/27,09:28:32,03,09,1, 11.9,1,1, 20.560, 10552.917, 458.655, 52893.524 25/07/27,09:28:32,04,09,1, 11.9,1,1, 20.560, 10552.948, 458.660, 52893.496 25/07/27,09:28:32,05,09,1, 11.9,1,1, 20.560, 10552.946, 458.634, 52893.518 25/07/27,09:28:32,06,09,1, 11.9,1,1, 20.560, 10552.927, 458.640, 52893.504 25/07/27,09:28:32,07,09,1, 11.9,1,1, 20.560, 10552.912, 458.628, 52893.567 25/07/27,09:28:32,08,09,1, 11.9,1,1, 20.560, 10552.930, 458.656, 52893.525 25/07/27,09:28:32,09,09,1, 11.9,1,1, 20.560, 10552.917, 458.603, 52893.522 25/07/27,09:28:32,10,09,1, 11.9,1,1, 20.560, 10552.901, 458.631, 52893.547 25/07/27,09:28:32,11,09,1, 11.9,1,1, 20.560, 10552.865, 458.601, 52893.477 25/07/27,09:28:32,12,09,1, 11.9,1,1, 20.560, 10552.910, 458.628, 52893.539 25/07/27,09:28:32,13,09,1, 11.9,1,1, 20.560, 10552.852, 458.649, 52893.548 25/07/27,09:28:32,14,09,1, 11.9,1,1, 20.560, 10552.888, 458.637, 52893.571 25/07/27,09:28:32,15,09,1, 11.9,1,1, 20.560, 10552.879, 458.620, 52893.560 25/07/27,09:28:32,16,09,1, 11.9,1,1, 20.560, 10552.874, 458.601, 52893.457 25/07/27,09:28:32,17,09,1, 11.9,1,1, 20.560, 10552.893, 458.626, 52893.547 25/07/27,09:28:32,18,09,1, 11.9,1,1, 20.560, 10552.893, 458.625, 52893.509 25/07/27,09:28:32,19,09,1, 11.9,1,1, 20.560, 10552.894, 458.614, 52893.472 25/07/27,09:28:33,00,09,1, 11.9,1,1, 20.561, 10552.887, 458.614, 52893.472 25/07/27,09:28:33,01,09,1, 11.9,1,1, 20.561, 10552.854, 458.636, 52893.522 25/07/27,09:28:33,02,09,1, 11.9,1,1, 20.561, 10552.878, 458.626, 52893.603 25/07/27,09:28:33,03,09,1, 11.9,1,1, 20.561, 10552.853, 458.603, 52893.553 25/07/27,09:28:33,04,09,1, 11.9,1,1, 20.561, 10552.877, 458.635, 52893.502 25/07/27,09:28:33,05,09,1, 11.9,1,1, 20.561, 10552.853, 458.600, 52893.524 25/07/27,09:28:33,06,09,1, 11.9,1,1, 20.561, 10552.861, 458.606, 52893.534 25/07/27,09:28:33,07,09,1, 11.9,1,1, 20.561, 10552.868, 458.609, 52893.513 25/07/27,09:28:33,08,09,1, 11.9,1,1, 20.561, 10552.821, 458.618, 52893.508 25/07/27,09:28:33,09,09,1, 11.9,1,1, 20.561, 10552.848, 458.651, 52893.558 25/07/27,09:28:33,10,09,1, 11.9,1,1, 20.561, 10552.846, 458.597, 52893.442 25/07/27,09:28:33,11,09,1, 11.9,1,1, 20.561, 10552.807, 458.599, 52893.567 25/07/27,09:28:33,12,09,1, 11.9,1,1, 20.561, 10552.838, 458.636, 52893.591 25/07/27,09:28:33,13,09,1, 11.9,1,1, 20.561, 10552.832, 458.622, 52893.530 25/07/27,09:28:33,14,09,1, 11.9,1,1, 20.561, 10552.819, 458.610, 52893.521 25/07/27,09:28:33,15,09,1, 11.9,1,1, 20.561, 10552.821, 458.596, 52893.486 25/07/27,09:28:33,16,09,1, 11.9,1,1, 20.561, 10552.821, 458.592, 52893.504 25/07/27,09:28:33,17,09,1, 11.9,1,1, 20.561, 10552.817, 458.592, 52893.573 25/07/27,09:28:33,18,09,1, 11.9,1,1, 20.561, 10552.833, 458.611, 52893.572 25/07/27,09:28:33,19,09,1, 11.9,1,1, 20.561, 10552.802, 458.587, 52893.465 25/07/27,09:28:34,00,09,1, 11.9,1,1, 20.560, 10552.795, 458.587, 52893.465 25/07/27,09:28:34,01,09,1, 11.9,1,1, 20.560, 10552.798, 458.589, 52893.495 25/07/27,09:28:34,02,09,1, 11.9,1,1, 20.560, 10552.783, 458.601, 52893.465 25/07/27,09:28:34,03,09,1, 11.9,1,1, 20.560, 10552.798, 458.578, 52893.440 25/07/27,09:28:34,04,09,1, 11.9,1,1, 20.560, 10552.799, 458.603, 52893.481 25/07/27,09:28:34,05,09,1, 11.9,1,1, 20.560, 10552.772, 458.612, 52893.572 25/07/27,09:28:34,06,09,1, 11.9,1,1, 20.560, 10552.788, 458.586, 52893.457 25/07/27,09:28:34,07,09,1, 11.9,1,1, 20.560, 10552.778, 458.603, 52893.514 25/07/27,09:28:34,08,09,1, 11.9,1,1, 20.560, 10552.761, 458.589, 52893.531 25/07/27,09:28:34,09,09,1, 11.9,1,1, 20.560, 10552.792, 458.610, 52893.532 25/07/27,09:28:34,10,09,1, 11.9,1,1, 20.560, 10552.777, 458.591, 52893.525 25/07/27,09:28:34,11,09,1, 11.9,1,1, 20.560, 10552.778, 458.579, 52893.531 25/07/27,09:28:34,12,09,1, 11.9,1,1, 20.560, 10552.796, 458.573, 52893.484 25/07/27,09:28:34,13,09,1, 11.9,1,1, 20.560, 10552.779, 458.560, 52893.467 25/07/27,09:28:34,14,09,1, 11.9,1,1, 20.560, 10552.747, 458.569, 52893.497 25/07/27,09:28:34,15,09,1, 11.9,1,1, 20.560, 10552.750, 458.598, 52893.487 25/07/27,09:28:34,16,09,1, 11.9,1,1, 20.560, 10552.767, 458.576, 52893.536 25/07/27,09:28:34,17,09,1, 11.9,1,1, 20.560, 10552.766, 458.569, 52893.484 25/07/27,09:28:34,18,09,1, 11.9,1,1, 20.560, 10552.771, 458.590, 52893.505 25/07/27,09:28:34,19,09,1, 11.9,1,1, 20.560, 10552.753, 458.574, 52893.498 25/07/27,09:28:35,00,09,1, 11.9,1,1, 20.558, 10552.753, 458.574, 52893.498 25/07/27,09:28:35,01,09,1, 11.9,1,1, 20.558, 10552.748, 458.602, 52893.519 25/07/27,09:28:35,02,09,1, 11.9,1,1, 20.558, 10552.743, 458.593, 52893.506 25/07/27,09:28:35,03,09,1, 11.9,1,1, 20.558, 10552.755, 458.581, 52893.471 25/07/27,09:28:35,04,09,1, 11.9,1,1, 20.558, 10552.734, 458.564, 52893.557 25/07/27,09:28:35,05,09,1, 11.9,1,1, 20.558, 10552.731, 458.597, 52893.558 25/07/27,09:28:35,06,09,1, 11.9,1,1, 20.558, 10552.739, 458.571, 52893.485 25/07/27,09:28:35,07,09,1, 11.9,1,1, 20.558, 10552.718, 458.581, 52893.529 25/07/27,09:28:35,08,09,1, 11.9,1,1, 20.558, 10552.714, 458.598, 52893.480 25/07/27,09:28:35,09,09,1, 11.9,1,1, 20.558, 10552.724, 458.629, 52893.531 25/07/27,09:28:35,10,09,1, 11.9,1,1, 20.558, 10552.715, 458.586, 52893.498 25/07/27,09:28:35,11,09,1, 11.9,1,1, 20.558, 10552.724, 458.598, 52893.510 25/07/27,09:28:35,12,09,1, 11.9,1,1, 20.558, 10552.711, 458.592, 52893.503 25/07/27,09:28:35,13,09,1, 11.9,1,1, 20.558, 10552.691, 458.595, 52893.519 25/07/27,09:28:35,14,09,1, 11.9,1,1, 20.558, 10552.704, 458.586, 52893.496 25/07/27,09:28:35,15,09,1, 11.9,1,1, 20.558, 10552.695, 458.558, 52893.489 25/07/27,09:28:35,16,09,1, 11.9,1,1, 20.558, 10552.697, 458.573, 52893.522 25/07/27,09:28:35,17,09,1, 11.9,1,1, 20.558, 10552.685, 458.604, 52893.497 25/07/27,09:28:35,18,09,1, 11.9,1,1, 20.558, 10552.677, 458.602, 52893.475 25/07/27,09:28:35,19,09,1, 11.9,1,1, 20.558, 10552.661, 458.553, 52893.508 25/07/27,09:28:36,00,09,1, 12.0,1,1, 20.564, 10552.653, 458.553, 52893.508 25/07/27,09:28:36,01,09,1, 12.0,1,1, 20.564, 10552.656, 458.587, 52893.566 25/07/27,09:28:36,02,09,1, 12.0,1,1, 20.564, 10552.633, 458.610, 52893.498 25/07/27,09:28:36,03,09,1, 12.0,1,1, 20.564, 10552.643, 458.589, 52893.496 25/07/27,09:28:36,04,09,1, 12.0,1,1, 20.564, 10552.667, 458.600, 52893.496 25/07/27,09:28:36,05,09,1, 12.0,1,1, 20.564, 10552.663, 458.614, 52893.481 25/07/27,09:28:36,06,09,1, 12.0,1,1, 20.564, 10552.659, 458.588, 52893.480 25/07/27,09:28:36,07,09,1, 12.0,1,1, 20.564, 10552.666, 458.615, 52893.527 25/07/27,09:28:36,08,09,1, 12.0,1,1, 20.564, 10552.653, 458.613, 52893.505 25/07/27,09:28:36,09,09,1, 12.0,1,1, 20.564, 10552.683, 458.621, 52893.522 25/07/27,09:28:36,10,09,1, 12.0,1,1, 20.564, 10552.648, 458.603, 52893.437 25/07/27,09:28:36,11,09,1, 12.0,1,1, 20.564, 10552.648, 458.629, 52893.524 25/07/27,09:28:36,12,09,1, 12.0,1,1, 20.564, 10552.655, 458.611, 52893.484 25/07/27,09:28:36,13,09,1, 12.0,1,1, 20.564, 10552.646, 458.622, 52893.529 25/07/27,09:28:36,14,09,1, 12.0,1,1, 20.564, 10552.636, 458.638, 52893.461 25/07/27,09:28:36,15,09,1, 12.0,1,1, 20.564, 10552.637, 458.617, 52893.558 25/07/27,09:28:36,16,09,1, 12.0,1,1, 20.564, 10552.625, 458.638, 52893.534 25/07/27,09:28:36,17,09,1, 12.0,1,1, 20.564, 10552.620, 458.608, 52893.549 25/07/27,09:28:36,18,09,1, 12.0,1,1, 20.564, 10552.650, 458.608, 52893.536 25/07/27,09:28:36,19,09,1, 12.0,1,1, 20.564, 10552.617, 458.607, 52893.517 25/07/27,09:28:37,00,09,1, 12.0,1,1, 20.558, 10552.611, 458.607, 52893.517 25/07/27,09:28:37,01,09,1, 12.0,1,1, 20.558, 10552.612, 458.588, 52893.485 25/07/27,09:28:37,02,09,1, 12.0,1,1, 20.558, 10552.624, 458.636, 52893.555 25/07/27,09:28:37,03,09,1, 12.0,1,1, 20.558, 10552.607, 458.594, 52893.500 25/07/27,09:28:37,04,09,1, 12.0,1,1, 20.558, 10552.629, 458.613, 52893.513 25/07/27,09:28:37,05,09,1, 12.0,1,1, 20.558, 10552.620, 458.608, 52893.502 25/07/27,09:28:37,06,09,1, 12.0,1,1, 20.558, 10552.593, 458.619, 52893.617 25/07/27,09:28:37,07,09,1, 12.0,1,1, 20.558, 10552.600, 458.600, 52893.495 25/07/27,09:28:37,08,09,1, 12.0,1,1, 20.558, 10552.627, 458.626, 52893.483 25/07/27,09:28:37,09,09,1, 12.0,1,1, 20.558, 10552.594, 458.612, 52893.519 25/07/27,09:28:37,10,09,1, 12.0,1,1, 20.558, 10552.594, 458.613, 52893.577 25/07/27,09:28:37,11,09,1, 12.0,1,1, 20.558, 10552.601, 458.645, 52893.529 25/07/27,09:28:37,12,09,1, 12.0,1,1, 20.558, 10552.597, 458.605, 52893.507 25/07/27,09:28:37,13,09,1, 12.0,1,1, 20.558, 10552.596, 458.636, 52893.553 25/07/27,09:28:37,14,09,1, 12.0,1,1, 20.558, 10552.600, 458.614, 52893.568 25/07/27,09:28:37,15,09,1, 12.0,1,1, 20.558, 10552.594, 458.644, 52893.577 25/07/27,09:28:37,16,09,1, 12.0,1,1, 20.558, 10552.574, 458.578, 52893.528 25/07/27,09:28:37,17,09,1, 12.0,1,1, 20.558, 10552.578, 458.618, 52893.533 25/07/27,09:28:37,18,09,1, 12.0,1,1, 20.558, 10552.593, 458.614, 52893.533 25/07/27,09:28:37,19,09,1, 12.0,1,1, 20.558, 10552.566, 458.652, 52893.624 25/07/27,09:28:38,00,09,1, 11.9,1,1, 20.560, 10552.561, 458.652, 52893.624 25/07/27,09:28:38,01,09,1, 11.9,1,1, 20.560, 10552.575, 458.635, 52893.587 25/07/27,09:28:38,02,09,1, 11.9,1,1, 20.560, 10552.546, 458.605, 52893.536 25/07/27,09:28:38,03,09,1, 11.9,1,1, 20.560, 10552.571, 458.604, 52893.553 25/07/27,09:28:38,04,09,1, 11.9,1,1, 20.560, 10552.542, 458.633, 52893.639 25/07/27,09:28:38,05,09,1, 11.9,1,1, 20.560, 10552.545, 458.631, 52893.589 25/07/27,09:28:38,06,09,1, 11.9,1,1, 20.560, 10552.547, 458.628, 52893.575 25/07/27,09:28:38,07,09,1, 11.9,1,1, 20.560, 10552.538, 458.625, 52893.534 25/07/27,09:28:38,08,09,1, 11.9,1,1, 20.560, 10552.540, 458.606, 52893.543 25/07/27,09:28:38,09,09,1, 11.9,1,1, 20.560, 10552.514, 458.635, 52893.601 25/07/27,09:28:38,10,09,1, 11.9,1,1, 20.560, 10552.552, 458.637, 52893.539 25/07/27,09:28:38,11,09,1, 11.9,1,1, 20.560, 10552.518, 458.614, 52893.574 25/07/27,09:28:38,12,09,1, 11.9,1,1, 20.560, 10552.530, 458.622, 52893.578 25/07/27,09:28:38,13,09,1, 11.9,1,1, 20.560, 10552.526, 458.651, 52893.571 25/07/27,09:28:38,14,09,1, 11.9,1,1, 20.560, 10552.484, 458.643, 52893.525 25/07/27,09:28:38,15,09,1, 11.9,1,1, 20.560, 10552.504, 458.637, 52893.576 25/07/27,09:28:38,16,09,1, 11.9,1,1, 20.560, 10552.509, 458.636, 52893.544 25/07/27,09:28:38,17,09,1, 11.9,1,1, 20.560, 10552.500, 458.624, 52893.560 25/07/27,09:28:38,18,09,1, 11.9,1,1, 20.560, 10552.503, 458.644, 52893.557 25/07/27,09:28:38,19,09,1, 11.9,1,1, 20.560, 10552.490, 458.639, 52893.559 25/07/27,09:28:39,00,09,1, 11.9,1,1, 20.559, 10552.486, 458.639, 52893.559 25/07/27,09:28:39,01,09,1, 11.9,1,1, 20.559, 10552.460, 458.668, 52893.583 25/07/27,09:28:39,02,09,1, 11.9,1,1, 20.559, 10552.478, 458.633, 52893.509 25/07/27,09:28:39,03,09,1, 11.9,1,1, 20.559, 10552.457, 458.633, 52893.550 25/07/27,09:28:39,04,09,1, 11.9,1,1, 20.559, 10552.450, 458.627, 52893.479 25/07/27,09:28:39,05,09,1, 11.9,1,1, 20.559, 10552.456, 458.620, 52893.530 25/07/27,09:28:39,06,09,1, 11.9,1,1, 20.559, 10552.468, 458.633, 52893.496 25/07/27,09:28:39,07,09,1, 11.9,1,1, 20.559, 10552.459, 458.659, 52893.597 25/07/27,09:28:39,08,09,1, 11.9,1,1, 20.559, 10552.440, 458.662, 52893.591 25/07/27,09:28:39,09,09,1, 11.9,1,1, 20.559, 10552.448, 458.654, 52893.542 25/07/27,09:28:39,10,09,1, 11.9,1,1, 20.559, 10552.449, 458.654, 52893.623 25/07/27,09:28:39,11,09,1, 11.9,1,1, 20.559, 10552.442, 458.656, 52893.602 25/07/27,09:28:39,12,09,1, 11.9,1,1, 20.559, 10552.451, 458.677, 52893.541 25/07/27,09:28:39,13,09,1, 11.9,1,1, 20.559, 10552.432, 458.677, 52893.523 25/07/27,09:28:39,14,09,1, 11.9,1,1, 20.559, 10552.428, 458.660, 52893.574 25/07/27,09:28:39,15,09,1, 11.9,1,1, 20.559, 10552.441, 458.660, 52893.577 25/07/27,09:28:39,16,09,1, 11.9,1,1, 20.559, 10552.413, 458.662, 52893.540 25/07/27,09:28:39,17,09,1, 11.9,1,1, 20.559, 10552.405, 458.683, 52893.501 25/07/27,09:28:39,18,09,1, 11.9,1,1, 20.559, 10552.429, 458.644, 52893.535 25/07/27,09:28:39,19,09,1, 11.9,1,1, 20.559, 10552.400, 458.661, 52893.599 25/07/27,09:28:40,00,09,1, 11.9,1,1, 20.561, 10552.394, 458.661, 52893.599 25/07/27,09:28:40,01,09,1, 11.9,1,1, 20.561, 10552.416, 458.677, 52893.540 25/07/27,09:28:40,02,09,1, 11.9,1,1, 20.561, 10552.419, 458.687, 52893.604 25/07/27,09:28:40,03,09,1, 11.9,1,1, 20.561, 10552.392, 458.675, 52893.575 25/07/27,09:28:40,04,09,1, 11.9,1,1, 20.561, 10552.373, 458.664, 52893.600 25/07/27,09:28:40,05,09,1, 11.9,1,1, 20.561, 10552.390, 458.636, 52893.516 25/07/27,09:28:40,06,09,1, 11.9,1,1, 20.561, 10552.388, 458.692, 52893.613 25/07/27,09:28:40,07,09,1, 11.9,1,1, 20.561, 10552.366, 458.668, 52893.598 25/07/27,09:28:40,08,09,1, 11.9,1,1, 20.561, 10552.339, 458.669, 52893.530 25/07/27,09:28:40,09,09,1, 11.9,1,1, 20.561, 10552.378, 458.645, 52893.576 25/07/27,09:28:40,10,09,1, 11.9,1,1, 20.561, 10552.362, 458.675, 52893.627 25/07/27,09:28:40,11,09,1, 11.9,1,1, 20.561, 10552.364, 458.649, 52893.564 25/07/27,09:28:40,12,09,1, 11.9,1,1, 20.561, 10552.382, 458.670, 52893.508 25/07/27,09:28:40,13,09,1, 11.9,1,1, 20.561, 10552.355, 458.674, 52893.536 25/07/27,09:28:40,14,09,1, 11.9,1,1, 20.561, 10552.330, 458.686, 52893.557 25/07/27,09:28:40,15,09,1, 11.9,1,1, 20.561, 10552.353, 458.674, 52893.584 25/07/27,09:28:40,16,09,1, 11.9,1,1, 20.561, 10552.352, 458.687, 52893.583 25/07/27,09:28:40,17,09,1, 11.9,1,1, 20.561, 10552.339, 458.667, 52893.493 25/07/27,09:28:40,18,09,1, 11.9,1,1, 20.561, 10552.329, 458.686, 52893.562 25/07/27,09:28:40,19,09,1, 11.9,1,1, 20.561, 10552.329, 458.667, 52893.516 25/07/27,09:28:41,00,09,1, 11.9,1,1, 20.564, 10552.328, 458.667, 52893.516 25/07/27,09:28:41,01,09,1, 11.9,1,1, 20.564, 10552.322, 458.667, 52893.554 25/07/27,09:28:41,02,09,1, 11.9,1,1, 20.564, 10552.312, 458.665, 52893.579 25/07/27,09:28:41,03,09,1, 11.9,1,1, 20.564, 10552.286, 458.684, 52893.551 25/07/27,09:28:41,04,09,1, 11.9,1,1, 20.564, 10552.300, 458.683, 52893.562 25/07/27,09:28:41,05,09,1, 11.9,1,1, 20.564, 10552.265, 458.699, 52893.536 25/07/27,09:28:41,06,09,1, 11.9,1,1, 20.564, 10552.293, 458.680, 52893.515 25/07/27,09:28:41,07,09,1, 11.9,1,1, 20.564, 10552.303, 458.693, 52893.523 25/07/27,09:28:41,08,09,1, 11.9,1,1, 20.564, 10552.297, 458.713, 52893.544 25/07/27,09:28:41,09,09,1, 11.9,1,1, 20.564, 10552.292, 458.682, 52893.545 25/07/27,09:28:41,10,09,1, 11.9,1,1, 20.564, 10552.287, 458.690, 52893.537 25/07/27,09:28:41,11,09,1, 11.9,1,1, 20.564, 10552.299, 458.698, 52893.507 25/07/27,09:28:41,12,09,1, 11.9,1,1, 20.564, 10552.264, 458.703, 52893.525 25/07/27,09:28:41,13,09,1, 11.9,1,1, 20.564, 10552.296, 458.690, 52893.593 25/07/27,09:28:41,14,09,1, 11.9,1,1, 20.564, 10552.270, 458.687, 52893.569 25/07/27,09:28:41,15,09,1, 11.9,1,1, 20.564, 10552.273, 458.700, 52893.511 25/07/27,09:28:41,16,09,1, 11.9,1,1, 20.564, 10552.260, 458.692, 52893.589 25/07/27,09:28:41,17,09,1, 11.9,1,1, 20.564, 10552.273, 458.693, 52893.577 25/07/27,09:28:41,18,09,1, 11.9,1,1, 20.564, 10552.289, 458.690, 52893.541 25/07/27,09:28:41,19,09,1, 11.9,1,1, 20.564, 10552.247, 458.711, 52893.550 25/07/27,09:28:42,00,09,1, 11.9,1,1, 20.564, 10552.244, 458.711, 52893.550 25/07/27,09:28:42,01,09,1, 11.9,1,1, 20.564, 10552.245, 458.691, 52893.611 25/07/27,09:28:42,02,09,1, 11.9,1,1, 20.564, 10552.246, 458.716, 52893.551 25/07/27,09:28:42,03,09,1, 11.9,1,1, 20.564, 10552.248, 458.691, 52893.602 25/07/27,09:28:42,04,09,1, 11.9,1,1, 20.564, 10552.257, 458.687, 52893.536 25/07/27,09:28:42,05,09,1, 11.9,1,1, 20.564, 10552.235, 458.701, 52893.592 25/07/27,09:28:42,06,09,1, 11.9,1,1, 20.564, 10552.241, 458.684, 52893.546 25/07/27,09:28:42,07,09,1, 11.9,1,1, 20.564, 10552.252, 458.709, 52893.555 25/07/27,09:28:42,08,09,1, 11.9,1,1, 20.564, 10552.234, 458.712, 52893.546 25/07/27,09:28:42,09,09,1, 11.9,1,1, 20.564, 10552.249, 458.699, 52893.563 25/07/27,09:28:42,10,09,1, 11.9,1,1, 20.564, 10552.231, 458.717, 52893.548 25/07/27,09:28:42,11,09,1, 11.9,1,1, 20.564, 10552.202, 458.696, 52893.552 25/07/27,09:28:42,12,09,1, 11.9,1,1, 20.564, 10552.211, 458.718, 52893.557 25/07/27,09:28:42,13,09,1, 11.9,1,1, 20.564, 10552.197, 458.713, 52893.523 25/07/27,09:28:42,14,09,1, 11.9,1,1, 20.564, 10552.224, 458.696, 52893.542 25/07/27,09:28:42,15,09,1, 11.9,1,1, 20.564, 10552.209, 458.705, 52893.549 25/07/27,09:28:42,16,09,1, 11.9,1,1, 20.564, 10552.210, 458.696, 52893.516 25/07/27,09:28:42,17,09,1, 11.9,1,1, 20.564, 10552.221, 458.706, 52893.555 25/07/27,09:28:42,18,09,1, 11.9,1,1, 20.564, 10552.238, 458.703, 52893.529 25/07/27,09:28:42,19,09,1, 11.9,1,1, 20.564, 10552.239, 458.711, 52893.556 25/07/27,09:28:43,00,09,1, 12.0,1,1, 20.559, 10552.236, 458.711, 52893.556 25/07/27,09:28:43,01,09,1, 12.0,1,1, 20.559, 10552.219, 458.716, 52893.540 25/07/27,09:28:43,02,09,1, 12.0,1,1, 20.559, 10552.198, 458.697, 52893.497 25/07/27,09:28:43,03,09,1, 12.0,1,1, 20.559, 10552.193, 458.680, 52893.511 25/07/27,09:28:43,04,09,1, 12.0,1,1, 20.559, 10552.199, 458.722, 52893.492 25/07/27,09:28:43,05,09,1, 12.0,1,1, 20.559, 10552.180, 458.740, 52893.552 25/07/27,09:28:43,06,09,1, 12.0,1,1, 20.559, 10552.181, 458.672, 52893.488 25/07/27,09:28:43,07,09,1, 12.0,1,1, 20.559, 10552.191, 458.704, 52893.589 25/07/27,09:28:43,08,09,1, 12.0,1,1, 20.559, 10552.178, 458.669, 52893.542 25/07/27,09:28:43,09,09,1, 12.0,1,1, 20.559, 10552.168, 458.687, 52893.580 25/07/27,09:28:43,10,09,1, 12.0,1,1, 20.559, 10552.153, 458.691, 52893.578 25/07/27,09:28:43,11,09,1, 12.0,1,1, 20.559, 10552.155, 458.703, 52893.572 25/07/27,09:28:43,12,09,1, 12.0,1,1, 20.559, 10552.139, 458.703, 52893.538 25/07/27,09:28:43,13,09,1, 12.0,1,1, 20.559, 10552.147, 458.713, 52893.541 25/07/27,09:28:43,14,09,1, 12.0,1,1, 20.559, 10552.103, 458.696, 52893.561 25/07/27,09:28:43,15,09,1, 12.0,1,1, 20.559, 10552.134, 458.736, 52893.577 25/07/27,09:28:43,16,09,1, 12.0,1,1, 20.559, 10552.144, 458.713, 52893.571 25/07/27,09:28:43,17,09,1, 12.0,1,1, 20.559, 10552.143, 458.712, 52893.480 25/07/27,09:28:43,18,09,1, 12.0,1,1, 20.559, 10552.122, 458.700, 52893.491 25/07/27,09:28:43,19,09,1, 12.0,1,1, 20.559, 10552.123, 458.700, 52893.501 25/07/27,09:28:44,00,09,1, 12.0,1,1, 20.563, 10552.119, 458.700, 52893.501 25/07/27,09:28:44,01,09,1, 12.0,1,1, 20.563, 10552.143, 458.707, 52893.532 25/07/27,09:28:44,02,09,1, 12.0,1,1, 20.563, 10552.130, 458.695, 52893.526 25/07/27,09:28:44,03,09,1, 12.0,1,1, 20.563, 10552.127, 458.728, 52893.485 25/07/27,09:28:44,04,09,1, 12.0,1,1, 20.563, 10552.137, 458.700, 52893.612 25/07/27,09:28:44,05,09,1, 12.0,1,1, 20.563, 10552.139, 458.703, 52893.548 25/07/27,09:28:44,06,09,1, 12.0,1,1, 20.563, 10552.119, 458.695, 52893.520 25/07/27,09:28:44,07,09,1, 12.0,1,1, 20.563, 10552.105, 458.692, 52893.562 25/07/27,09:28:44,08,09,1, 12.0,1,1, 20.563, 10552.122, 458.712, 52893.514 25/07/27,09:28:44,09,09,1, 12.0,1,1, 20.563, 10552.094, 458.705, 52893.527 25/07/27,09:28:44,10,09,1, 12.0,1,1, 20.563, 10552.075, 458.691, 52893.572 25/07/27,09:28:44,11,09,1, 12.0,1,1, 20.563, 10552.063, 458.724, 52893.552 25/07/27,09:28:44,12,09,1, 12.0,1,1, 20.563, 10552.105, 458.712, 52893.582 25/07/27,09:28:44,13,09,1, 12.0,1,1, 20.563, 10552.078, 458.695, 52893.522 25/07/27,09:28:44,14,09,1, 12.0,1,1, 20.563, 10552.103, 458.714, 52893.580 25/07/27,09:28:44,15,09,1, 12.0,1,1, 20.563, 10552.098, 458.710, 52893.501 25/07/27,09:28:44,16,09,1, 12.0,1,1, 20.563, 10552.108, 458.728, 52893.487 25/07/27,09:28:44,17,09,1, 12.0,1,1, 20.563, 10552.077, 458.747, 52893.540 25/07/27,09:28:44,18,09,1, 12.0,1,1, 20.563, 10552.086, 458.721, 52893.547 25/07/27,09:28:44,19,09,1, 12.0,1,1, 20.563, 10552.057, 458.725, 52893.474 25/07/27,09:28:45,00,09,1, 11.9,1,1, 20.562, 10552.052, 458.725, 52893.474 25/07/27,09:28:45,01,09,1, 11.9,1,1, 20.562, 10552.082, 458.712, 52893.529 25/07/27,09:28:45,02,09,1, 11.9,1,1, 20.562, 10552.087, 458.723, 52893.521 25/07/27,09:28:45,03,09,1, 11.9,1,1, 20.562, 10552.063, 458.733, 52893.571 25/07/27,09:28:45,04,09,1, 11.9,1,1, 20.562, 10552.050, 458.741, 52893.543 25/07/27,09:28:45,05,09,1, 11.9,1,1, 20.562, 10552.066, 458.702, 52893.499 25/07/27,09:28:45,06,09,1, 11.9,1,1, 20.562, 10552.042, 458.707, 52893.494 25/07/27,09:28:45,07,09,1, 11.9,1,1, 20.562, 10552.053, 458.705, 52893.555 25/07/27,09:28:45,08,09,1, 11.9,1,1, 20.562, 10552.063, 458.709, 52893.527 25/07/27,09:28:45,09,09,1, 11.9,1,1, 20.562, 10552.057, 458.713, 52893.566 25/07/27,09:28:45,10,09,1, 11.9,1,1, 20.562, 10552.055, 458.714, 52893.525 25/07/27,09:28:45,11,09,1, 11.9,1,1, 20.562, 10552.023, 458.716, 52893.511 25/07/27,09:28:45,12,09,1, 11.9,1,1, 20.562, 10552.043, 458.720, 52893.534 25/07/27,09:28:45,13,09,1, 11.9,1,1, 20.562, 10552.073, 458.717, 52893.515 25/07/27,09:28:45,14,09,1, 11.9,1,1, 20.562, 10552.040, 458.720, 52893.487 25/07/27,09:28:45,15,09,1, 11.9,1,1, 20.562, 10552.064, 458.705, 52893.501 25/07/27,09:28:45,16,09,1, 11.9,1,1, 20.562, 10552.047, 458.718, 52893.513 25/07/27,09:28:45,17,09,1, 11.9,1,1, 20.562, 10552.057, 458.728, 52893.541 25/07/27,09:28:45,18,09,1, 11.9,1,1, 20.562, 10552.024, 458.695, 52893.500 25/07/27,09:28:45,19,09,1, 11.9,1,1, 20.562, 10552.039, 458.698, 52893.476 25/07/27,09:28:46,00,09,1, 12.0,1,1, 20.562, 10552.036, 458.698, 52893.476 25/07/27,09:28:46,01,09,1, 12.0,1,1, 20.562, 10552.037, 458.713, 52893.492 25/07/27,09:28:46,02,09,1, 12.0,1,1, 20.562, 10552.032, 458.714, 52893.522 25/07/27,09:28:46,03,09,1, 12.0,1,1, 20.562, 10552.040, 458.711, 52893.525 25/07/27,09:28:46,04,09,1, 12.0,1,1, 20.562, 10552.058, 458.720, 52893.517 25/07/27,09:28:46,05,09,1, 12.0,1,1, 20.562, 10552.045, 458.692, 52893.458 25/07/27,09:28:46,06,09,1, 12.0,1,1, 20.562, 10552.032, 458.694, 52893.484 25/07/27,09:28:46,07,09,1, 12.0,1,1, 20.562, 10552.026, 458.683, 52893.466 25/07/27,09:28:46,08,09,1, 12.0,1,1, 20.562, 10552.033, 458.669, 52893.507 25/07/27,09:28:46,09,09,1, 12.0,1,1, 20.562, 10552.027, 458.680, 52893.434 25/07/27,09:28:46,10,09,1, 12.0,1,1, 20.562, 10552.051, 458.731, 52893.454 25/07/27,09:28:46,11,09,1, 12.0,1,1, 20.562, 10552.009, 458.694, 52893.433 25/07/27,09:28:46,12,09,1, 12.0,1,1, 20.562, 10552.006, 458.697, 52893.481 25/07/27,09:28:46,13,09,1, 12.0,1,1, 20.562, 10552.009, 458.689, 52893.460 25/07/27,09:28:46,14,09,1, 12.0,1,1, 20.562, 10551.998, 458.669, 52893.484 25/07/27,09:28:46,15,09,1, 12.0,1,1, 20.562, 10552.018, 458.676, 52893.413 25/07/27,09:28:46,16,09,1, 12.0,1,1, 20.562, 10552.022, 458.702, 52893.436 25/07/27,09:28:46,17,09,1, 12.0,1,1, 20.562, 10552.019, 458.687, 52893.431 25/07/27,09:28:46,18,09,1, 12.0,1,1, 20.562, 10552.024, 458.693, 52893.483 25/07/27,09:28:46,19,09,1, 12.0,1,1, 20.562, 10552.015, 458.676, 52893.391 25/07/27,09:28:47,00,09,1, 11.9,1,1, 20.561, 10552.011, 458.676, 52893.391 25/07/27,09:28:47,01,09,1, 11.9,1,1, 20.561, 10552.011, 458.685, 52893.428 25/07/27,09:28:47,02,09,1, 11.9,1,1, 20.561, 10551.999, 458.679, 52893.447 25/07/27,09:28:47,03,09,1, 11.9,1,1, 20.561, 10552.014, 458.666, 52893.443 25/07/27,09:28:47,04,09,1, 11.9,1,1, 20.561, 10552.005, 458.688, 52893.442 25/07/27,09:28:47,05,09,1, 11.9,1,1, 20.561, 10552.036, 458.666, 52893.446 25/07/27,09:28:47,06,09,1, 11.9,1,1, 20.561, 10552.005, 458.655, 52893.412 25/07/27,09:28:47,07,09,1, 11.9,1,1, 20.561, 10551.999, 458.662, 52893.456 25/07/27,09:28:47,08,09,1, 11.9,1,1, 20.561, 10551.978, 458.673, 52893.392 25/07/27,09:28:47,09,09,1, 11.9,1,1, 20.561, 10551.978, 458.656, 52893.412 25/07/27,09:28:47,10,09,1, 11.9,1,1, 20.561, 10551.994, 458.655, 52893.381 25/07/27,09:28:47,11,09,1, 11.9,1,1, 20.561, 10551.993, 458.660, 52893.486 25/07/27,09:28:47,12,09,1, 11.9,1,1, 20.561, 10552.000, 458.663, 52893.377 25/07/27,09:28:47,13,09,1, 11.9,1,1, 20.561, 10552.034, 458.659, 52893.415 25/07/27,09:28:47,14,09,1, 11.9,1,1, 20.561, 10552.008, 458.658, 52893.445 25/07/27,09:28:47,15,09,1, 11.9,1,1, 20.561, 10552.019, 458.651, 52893.482 25/07/27,09:28:47,16,09,1, 11.9,1,1, 20.561, 10551.990, 458.642, 52893.451 25/07/27,09:28:47,17,09,1, 11.9,1,1, 20.561, 10551.995, 458.639, 52893.405 25/07/27,09:28:47,18,09,1, 11.9,1,1, 20.561, 10551.990, 458.630, 52893.415 25/07/27,09:28:47,19,09,1, 11.9,1,1, 20.561, 10551.994, 458.637, 52893.403 25/07/27,09:28:48,00,09,1, 11.9,1,1, 20.561, 10551.994, 458.637, 52893.403 25/07/27,09:28:48,01,09,1, 11.9,1,1, 20.561, 10551.989, 458.635, 52893.424 25/07/27,09:28:48,02,09,1, 11.9,1,1, 20.561, 10552.007, 458.632, 52893.361 25/07/27,09:28:48,03,09,1, 11.9,1,1, 20.561, 10552.022, 458.653, 52893.458 25/07/27,09:28:48,04,09,1, 11.9,1,1, 20.561, 10551.995, 458.614, 52893.427 25/07/27,09:28:48,05,09,1, 11.9,1,1, 20.561, 10551.997, 458.602, 52893.381 25/07/27,09:28:48,06,09,1, 11.9,1,1, 20.561, 10551.999, 458.618, 52893.405 25/07/27,09:28:48,07,09,1, 11.9,1,1, 20.561, 10551.997, 458.635, 52893.464 25/07/27,09:28:48,08,09,1, 11.9,1,1, 20.561, 10552.007, 458.624, 52893.429 25/07/27,09:28:48,09,09,1, 11.9,1,1, 20.561, 10551.992, 458.652, 52893.471 25/07/27,09:28:48,10,09,1, 11.9,1,1, 20.561, 10552.003, 458.630, 52893.430 25/07/27,09:28:48,11,09,1, 11.9,1,1, 20.561, 10551.989, 458.634, 52893.385 25/07/27,09:28:48,12,09,1, 11.9,1,1, 20.561, 10552.012, 458.583, 52893.382 25/07/27,09:28:48,13,09,1, 11.9,1,1, 20.561, 10551.971, 458.599, 52893.380 25/07/27,09:28:48,14,09,1, 11.9,1,1, 20.561, 10551.982, 458.577, 52893.385 25/07/27,09:28:48,15,09,1, 11.9,1,1, 20.561, 10551.996, 458.583, 52893.348 25/07/27,09:28:48,16,09,1, 11.9,1,1, 20.561, 10551.997, 458.571, 52893.322 25/07/27,09:28:48,17,09,1, 11.9,1,1, 20.561, 10551.982, 458.595, 52893.423 25/07/27,09:28:48,18,09,1, 11.9,1,1, 20.561, 10551.988, 458.570, 52893.350 25/07/27,09:28:48,19,09,1, 11.9,1,1, 20.561, 10551.991, 458.566, 52893.436 25/07/27,09:28:49,00,09,1, 11.9,1,1, 20.560, 10551.986, 458.566, 52893.436 25/07/27,09:28:49,01,09,1, 11.9,1,1, 20.560, 10551.968, 458.569, 52893.334 25/07/27,09:28:49,02,09,1, 11.9,1,1, 20.560, 10551.966, 458.578, 52893.382 25/07/27,09:28:49,03,09,1, 11.9,1,1, 20.560, 10551.973, 458.546, 52893.370 25/07/27,09:28:49,04,09,1, 11.9,1,1, 20.560, 10551.993, 458.558, 52893.453 25/07/27,09:28:49,05,09,1, 11.9,1,1, 20.560, 10551.987, 458.533, 52893.331 25/07/27,09:28:49,06,09,1, 11.9,1,1, 20.560, 10551.972, 458.540, 52893.329 25/07/27,09:28:49,07,09,1, 11.9,1,1, 20.560, 10551.959, 458.529, 52893.377 25/07/27,09:28:49,08,09,1, 11.9,1,1, 20.560, 10552.002, 458.536, 52893.320 25/07/27,09:28:49,09,09,1, 11.9,1,1, 20.560, 10551.982, 458.548, 52893.269 25/07/27,09:28:49,10,09,1, 11.9,1,1, 20.560, 10552.006, 458.575, 52893.380 25/07/27,09:28:49,11,09,1, 11.9,1,1, 20.560, 10551.981, 458.538, 52893.295 25/07/27,09:28:49,12,09,1, 11.9,1,1, 20.560, 10551.990, 458.525, 52893.337 25/07/27,09:28:49,13,09,1, 11.9,1,1, 20.560, 10551.986, 458.526, 52893.290 25/07/27,09:28:49,14,09,1, 11.9,1,1, 20.560, 10551.997, 458.555, 52893.404 25/07/27,09:28:49,15,09,1, 11.9,1,1, 20.560, 10551.977, 458.525, 52893.271 25/07/27,09:28:49,16,09,1, 11.9,1,1, 20.560, 10551.979, 458.534, 52893.412 25/07/27,09:28:49,17,09,1, 11.9,1,1, 20.560, 10551.959, 458.499, 52893.333 25/07/27,09:28:49,18,09,1, 11.9,1,1, 20.560, 10552.001, 458.501, 52893.371 25/07/27,09:28:49,19,09,1, 11.9,1,1, 20.560, 10551.988, 458.519, 52893.372 25/07/27,09:28:50,00,09,1, 11.9,1,1, 20.563, 10551.986, 458.519, 52893.372 25/07/27,09:28:50,01,09,1, 11.9,1,1, 20.563, 10551.979, 458.528, 52893.346 25/07/27,09:28:50,02,09,1, 11.9,1,1, 20.563, 10551.966, 458.510, 52893.311 25/07/27,09:28:50,03,09,1, 11.9,1,1, 20.563, 10551.992, 458.494, 52893.266 25/07/27,09:28:50,04,09,1, 11.9,1,1, 20.563, 10551.973, 458.489, 52893.361 25/07/27,09:28:50,05,09,1, 11.9,1,1, 20.563, 10552.003, 458.459, 52893.254 25/07/27,09:28:50,06,09,1, 11.9,1,1, 20.563, 10551.987, 458.474, 52893.325 25/07/27,09:28:50,07,09,1, 11.9,1,1, 20.563, 10552.008, 458.496, 52893.327 25/07/27,09:28:50,08,09,1, 11.9,1,1, 20.563, 10551.983, 458.432, 52893.302 25/07/27,09:28:50,09,09,1, 11.9,1,1, 20.563, 10552.011, 458.478, 52893.318 25/07/27,09:28:50,10,09,1, 11.9,1,1, 20.563, 10551.982, 458.451, 52893.312 25/07/27,09:28:50,11,09,1, 11.9,1,1, 20.563, 10551.954, 458.450, 52893.318 25/07/27,09:28:50,12,09,1, 11.9,1,1, 20.563, 10551.997, 458.437, 52893.316 25/07/27,09:28:50,13,09,1, 11.9,1,1, 20.563, 10551.989, 458.446, 52893.296 25/07/27,09:28:50,14,09,1, 11.9,1,1, 20.563, 10551.991, 458.431, 52893.269 25/07/27,09:28:50,15,09,1, 11.9,1,1, 20.563, 10552.012, 458.430, 52893.350 25/07/27,09:28:50,16,09,1, 11.9,1,1, 20.563, 10552.005, 458.420, 52893.258 25/07/27,09:28:50,17,09,1, 11.9,1,1, 20.563, 10551.992, 458.437, 52893.304 25/07/27,09:28:50,18,09,1, 11.9,1,1, 20.563, 10551.983, 458.433, 52893.316 25/07/27,09:28:50,19,09,1, 11.9,1,1, 20.563, 10551.995, 458.399, 52893.254 25/07/27,09:28:51,00,09,1, 11.9,1,1, 20.563, 10551.994, 458.399, 52893.254 25/07/27,09:28:51,01,09,1, 11.9,1,1, 20.563, 10551.967, 458.421, 52893.283 25/07/27,09:28:51,02,09,1, 11.9,1,1, 20.563, 10551.976, 458.392, 52893.265 25/07/27,09:28:51,03,09,1, 11.9,1,1, 20.563, 10551.959, 458.404, 52893.262 25/07/27,09:28:51,04,09,1, 11.9,1,1, 20.563, 10551.981, 458.391, 52893.228 25/07/27,09:28:51,05,09,1, 11.9,1,1, 20.563, 10551.979, 458.352, 52893.240 25/07/27,09:28:51,06,09,1, 11.9,1,1, 20.563, 10552.007, 458.382, 52893.207 25/07/27,09:28:51,07,09,1, 11.9,1,1, 20.563, 10551.967, 458.377, 52893.221 25/07/27,09:28:51,08,09,1, 11.9,1,1, 20.563, 10552.007, 458.398, 52893.237 25/07/27,09:28:51,09,09,1, 11.9,1,1, 20.563, 10551.977, 458.396, 52893.286 25/07/27,09:28:51,10,09,1, 11.9,1,1, 20.563, 10551.997, 458.375, 52893.198 25/07/27,09:28:51,11,09,1, 11.9,1,1, 20.563, 10551.990, 458.363, 52893.238 25/07/27,09:28:51,12,09,1, 11.9,1,1, 20.563, 10551.986, 458.380, 52893.203 25/07/27,09:28:51,13,09,1, 11.9,1,1, 20.563, 10551.973, 458.349, 52893.181 25/07/27,09:28:51,14,09,1, 11.9,1,1, 20.563, 10551.990, 458.354, 52893.282 25/07/27,09:28:51,15,09,1, 11.9,1,1, 20.563, 10552.018, 458.342, 52893.232 25/07/27,09:28:51,16,09,1, 11.9,1,1, 20.563, 10552.002, 458.350, 52893.270 25/07/27,09:28:51,17,09,1, 11.9,1,1, 20.563, 10551.975, 458.355, 52893.208 25/07/27,09:28:51,18,09,1, 11.9,1,1, 20.563, 10551.974, 458.349, 52893.270 25/07/27,09:28:51,19,09,1, 11.9,1,1, 20.563, 10551.985, 458.343, 52893.297 25/07/27,09:28:52,00,09,1, 11.9,1,1, 20.564, 10551.977, 458.343, 52893.297 25/07/27,09:28:52,01,09,1, 11.9,1,1, 20.564, 10551.988, 458.314, 52893.265 25/07/27,09:28:52,02,09,1, 11.9,1,1, 20.564, 10552.009, 458.308, 52893.259 25/07/27,09:28:52,03,09,1, 11.9,1,1, 20.564, 10551.976, 458.313, 52893.292 25/07/27,09:28:52,04,09,1, 11.9,1,1, 20.564, 10551.988, 458.291, 52893.208 25/07/27,09:28:52,05,09,1, 11.9,1,1, 20.564, 10551.984, 458.301, 52893.182 25/07/27,09:28:52,06,09,1, 11.9,1,1, 20.564, 10552.012, 458.275, 52893.232 25/07/27,09:28:52,07,09,1, 11.9,1,1, 20.564, 10551.981, 458.288, 52893.237 25/07/27,09:28:52,08,09,1, 11.9,1,1, 20.564, 10551.990, 458.273, 52893.190 25/07/27,09:28:52,09,09,1, 11.9,1,1, 20.564, 10551.976, 458.256, 52893.166 25/07/27,09:28:52,10,09,1, 11.9,1,1, 20.564, 10552.009, 458.281, 52893.210 25/07/27,09:28:52,11,09,1, 11.9,1,1, 20.564, 10551.992, 458.244, 52893.167 25/07/27,09:28:52,12,09,1, 11.9,1,1, 20.564, 10551.985, 458.270, 52893.209 25/07/27,09:28:52,13,09,1, 11.9,1,1, 20.564, 10551.992, 458.252, 52893.174 25/07/27,09:28:52,14,09,1, 11.9,1,1, 20.564, 10551.994, 458.262, 52893.190 25/07/27,09:28:52,15,09,1, 11.9,1,1, 20.564, 10551.983, 458.223, 52893.168 25/07/27,09:28:52,16,09,1, 11.9,1,1, 20.564, 10552.003, 458.240, 52893.192 25/07/27,09:28:52,17,09,1, 11.9,1,1, 20.564, 10551.977, 458.233, 52893.220 25/07/27,09:28:52,18,09,1, 11.9,1,1, 20.564, 10551.984, 458.237, 52893.143 25/07/27,09:28:52,19,09,1, 11.9,1,1, 20.564, 10552.000, 458.198, 52893.220 25/07/27,09:28:53,00,09,1, 11.9,1,1, 20.565, 10551.994, 458.198, 52893.220 25/07/27,09:28:53,01,09,1, 11.9,1,1, 20.565, 10551.976, 458.218, 52893.176 25/07/27,09:28:53,02,09,1, 11.9,1,1, 20.565, 10551.987, 458.191, 52893.196 25/07/27,09:28:53,03,09,1, 11.9,1,1, 20.565, 10551.995, 458.195, 52893.213 25/07/27,09:28:53,04,09,1, 11.9,1,1, 20.565, 10551.960, 458.163, 52893.186 25/07/27,09:28:53,05,09,1, 11.9,1,1, 20.565, 10551.971, 458.161, 52893.115 25/07/27,09:28:53,06,09,1, 11.9,1,1, 20.565, 10551.976, 458.166, 52893.129 25/07/27,09:28:53,07,09,1, 11.9,1,1, 20.565, 10552.021, 458.186, 52893.199 25/07/27,09:28:53,08,09,1, 11.9,1,1, 20.565, 10551.997, 458.124, 52893.114 25/07/27,09:28:53,09,09,1, 11.9,1,1, 20.565, 10551.983, 458.158, 52893.072 25/07/27,09:28:53,10,09,1, 11.9,1,1, 20.565, 10552.001, 458.140, 52893.132 25/07/27,09:28:53,11,09,1, 11.9,1,1, 20.565, 10551.993, 458.142, 52893.183 25/07/27,09:28:53,12,09,1, 11.9,1,1, 20.565, 10551.987, 458.132, 52893.156 25/07/27,09:28:53,13,09,1, 11.9,1,1, 20.565, 10552.006, 458.125, 52893.121 25/07/27,09:28:53,14,09,1, 11.9,1,1, 20.565, 10552.001, 458.104, 52893.095 25/07/27,09:28:53,15,09,1, 11.9,1,1, 20.565, 10551.995, 458.109, 52893.138 25/07/27,09:28:53,16,09,1, 11.9,1,1, 20.565, 10552.004, 458.126, 52893.085 25/07/27,09:28:53,17,09,1, 11.9,1,1, 20.565, 10552.002, 458.113, 52893.044 25/07/27,09:28:53,18,09,1, 11.9,1,1, 20.565, 10552.012, 458.130, 52893.151 25/07/27,09:28:53,19,09,1, 11.9,1,1, 20.565, 10551.967, 458.103, 52893.074 25/07/27,09:28:54,00,09,1, 12.0,1,1, 20.566, 10551.960, 458.103, 52893.074 25/07/27,09:28:54,01,09,1, 12.0,1,1, 20.566, 10552.000, 458.090, 52893.094 25/07/27,09:28:54,02,09,1, 12.0,1,1, 20.566, 10551.996, 458.091, 52893.069 25/07/27,09:28:54,03,09,1, 12.0,1,1, 20.566, 10552.018, 458.086, 52893.068 25/07/27,09:28:54,04,09,1, 12.0,1,1, 20.566, 10552.002, 458.082, 52893.082 25/07/27,09:28:54,05,09,1, 12.0,1,1, 20.566, 10552.016, 458.085, 52893.086 25/07/27,09:28:54,06,09,1, 12.0,1,1, 20.566, 10551.999, 458.073, 52893.156 25/07/27,09:28:54,07,09,1, 12.0,1,1, 20.566, 10551.984, 458.036, 52893.105 25/07/27,09:28:54,08,09,1, 12.0,1,1, 20.566, 10551.992, 458.027, 52893.077 25/07/27,09:28:54,09,09,1, 12.0,1,1, 20.566, 10551.986, 458.032, 52893.035 25/07/27,09:28:54,10,09,1, 12.0,1,1, 20.566, 10552.016, 458.007, 52893.122 25/07/27,09:28:54,11,09,1, 12.0,1,1, 20.566, 10552.018, 458.026, 52893.080 25/07/27,09:28:54,12,09,1, 12.0,1,1, 20.566, 10552.009, 458.015, 52893.098 25/07/27,09:28:54,13,09,1, 12.0,1,1, 20.566, 10551.986, 458.008, 52892.996 25/07/27,09:28:54,14,09,1, 12.0,1,1, 20.566, 10552.009, 458.017, 52893.085 25/07/27,09:28:54,15,09,1, 12.0,1,1, 20.566, 10552.012, 457.991, 52893.114 25/07/27,09:28:54,16,09,1, 12.0,1,1, 20.566, 10552.020, 457.998, 52893.094 25/07/27,09:28:54,17,09,1, 12.0,1,1, 20.566, 10552.018, 458.000, 52893.111 25/07/27,09:28:54,18,09,1, 12.0,1,1, 20.566, 10552.004, 457.983, 52893.072 25/07/27,09:28:54,19,09,1, 12.0,1,1, 20.566, 10551.998, 457.984, 52893.121 25/07/27,09:28:55,00,09,1, 11.9,1,1, 20.565, 10551.994, 457.984, 52893.121 25/07/27,09:28:55,01,09,1, 11.9,1,1, 20.565, 10552.031, 457.951, 52893.059 25/07/27,09:28:55,02,09,1, 11.9,1,1, 20.565, 10552.017, 457.958, 52893.039 25/07/27,09:28:55,03,09,1, 11.9,1,1, 20.565, 10552.016, 457.956, 52893.112 25/07/27,09:28:55,04,09,1, 11.9,1,1, 20.565, 10551.997, 457.962, 52893.129 25/07/27,09:28:55,05,09,1, 11.9,1,1, 20.565, 10552.015, 457.934, 52893.081 25/07/27,09:28:55,06,09,1, 11.9,1,1, 20.565, 10552.015, 457.918, 52893.047 25/07/27,09:28:55,07,09,1, 11.9,1,1, 20.565, 10552.017, 457.956, 52893.056 25/07/27,09:28:55,08,09,1, 11.9,1,1, 20.565, 10552.056, 457.915, 52893.025 25/07/27,09:28:55,09,09,1, 11.9,1,1, 20.565, 10552.032, 457.911, 52893.088 25/07/27,09:28:55,10,09,1, 11.9,1,1, 20.565, 10552.034, 457.893, 52892.997 25/07/27,09:28:55,11,09,1, 11.9,1,1, 20.565, 10552.044, 457.923, 52893.014 25/07/27,09:28:55,12,09,1, 11.9,1,1, 20.565, 10552.021, 457.904, 52893.037 25/07/27,09:28:55,13,09,1, 11.9,1,1, 20.565, 10552.029, 457.902, 52893.063 25/07/27,09:28:55,14,09,1, 11.9,1,1, 20.565, 10552.035, 457.899, 52893.053 25/07/27,09:28:55,15,09,1, 11.9,1,1, 20.565, 10552.020, 457.897, 52893.063 25/07/27,09:28:55,16,09,1, 11.9,1,1, 20.565, 10552.016, 457.874, 52893.029 25/07/27,09:28:55,17,09,1, 11.9,1,1, 20.565, 10552.013, 457.863, 52893.030 25/07/27,09:28:55,18,09,1, 11.9,1,1, 20.565, 10552.075, 457.892, 52893.041 25/07/27,09:28:55,19,09,1, 11.9,1,1, 20.565, 10552.072, 457.836, 52892.941 25/07/27,09:28:56,00,09,1, 12.0,1,1, 20.564, 10552.069, 457.836, 52892.941 25/07/27,09:28:56,01,09,1, 12.0,1,1, 20.564, 10552.045, 457.815, 52893.000 25/07/27,09:28:56,02,09,1, 12.0,1,1, 20.564, 10552.053, 457.873, 52893.038 25/07/27,09:28:56,03,09,1, 12.0,1,1, 20.564, 10552.066, 457.822, 52893.031 25/07/27,09:28:56,04,09,1, 12.0,1,1, 20.564, 10552.051, 457.816, 52892.988 25/07/27,09:28:56,05,09,1, 12.0,1,1, 20.564, 10552.063, 457.800, 52892.948 25/07/27,09:28:56,06,09,1, 12.0,1,1, 20.564, 10552.083, 457.800, 52892.998 25/07/27,09:28:56,07,09,1, 12.0,1,1, 20.564, 10552.071, 457.791, 52893.014 25/07/27,09:28:56,08,09,1, 12.0,1,1, 20.564, 10552.077, 457.787, 52892.990 25/07/27,09:28:56,09,09,1, 12.0,1,1, 20.564, 10552.080, 457.792, 52892.969 25/07/27,09:28:56,10,09,1, 12.0,1,1, 20.564, 10552.050, 457.764, 52892.883 25/07/27,09:28:56,11,09,1, 12.0,1,1, 20.564, 10552.069, 457.776, 52892.949 25/07/27,09:28:56,12,09,1, 12.0,1,1, 20.564, 10552.084, 457.765, 52892.987 25/07/27,09:28:56,13,09,1, 12.0,1,1, 20.564, 10552.082, 457.751, 52892.920 25/07/27,09:28:56,14,09,1, 12.0,1,1, 20.564, 10552.056, 457.760, 52892.937 25/07/27,09:28:56,15,09,1, 12.0,1,1, 20.564, 10552.069, 457.721, 52892.881 25/07/27,09:28:56,16,09,1, 12.0,1,1, 20.564, 10552.075, 457.751, 52892.939 25/07/27,09:28:56,17,09,1, 12.0,1,1, 20.564, 10552.102, 457.720, 52892.955 25/07/27,09:28:56,18,09,1, 12.0,1,1, 20.564, 10552.111, 457.700, 52892.915 25/07/27,09:28:56,19,09,1, 12.0,1,1, 20.564, 10552.096, 457.690, 52892.978 25/07/27,09:28:57,00,09,1, 11.9,1,1, 20.562, 10552.094, 457.690, 52892.978 25/07/27,09:28:57,01,09,1, 11.9,1,1, 20.562, 10552.084, 457.679, 52892.943 25/07/27,09:28:57,02,09,1, 11.9,1,1, 20.562, 10552.091, 457.692, 52893.086 25/07/27,09:28:57,03,09,1, 11.9,1,1, 20.562, 10552.069, 457.678, 52893.049 25/07/27,09:28:57,04,09,1, 11.9,1,1, 20.562, 10552.086, 457.662, 52893.004 25/07/27,09:28:57,05,09,1, 11.9,1,1, 20.562, 10552.107, 457.682, 52893.048 25/07/27,09:28:57,06,09,1, 11.9,1,1, 20.562, 10552.126, 457.637, 52892.991 25/07/27,09:28:57,07,09,1, 11.9,1,1, 20.562, 10552.112, 457.651, 52892.962 25/07/27,09:28:57,08,09,1, 11.9,1,1, 20.562, 10552.114, 457.664, 52892.978 25/07/27,09:28:57,09,09,1, 11.9,1,1, 20.562, 10552.109, 457.633, 52892.943 25/07/27,09:28:57,10,09,1, 11.9,1,1, 20.562, 10552.109, 457.611, 52892.954 25/07/27,09:28:57,11,09,1, 11.9,1,1, 20.562, 10552.135, 457.623, 52893.050 25/07/27,09:28:57,12,09,1, 11.9,1,1, 20.562, 10552.126, 457.590, 52892.978 25/07/27,09:28:57,13,09,1, 11.9,1,1, 20.562, 10552.103, 457.625, 52892.956 25/07/27,09:28:57,14,09,1, 11.9,1,1, 20.562, 10552.098, 457.619, 52893.029 25/07/27,09:28:57,15,09,1, 11.9,1,1, 20.562, 10552.123, 457.598, 52892.960 25/07/27,09:28:57,16,09,1, 11.9,1,1, 20.562, 10552.119, 457.593, 52892.957 25/07/27,09:28:57,17,09,1, 11.9,1,1, 20.562, 10552.143, 457.591, 52892.928 25/07/27,09:28:57,18,09,1, 11.9,1,1, 20.562, 10552.129, 457.545, 52892.957 25/07/27,09:28:57,19,09,1, 11.9,1,1, 20.562, 10552.129, 457.544, 52892.949 25/07/27,09:28:58,00,09,1, 11.8,1,1, 20.567, 10552.127, 457.544, 52892.949 25/07/27,09:28:58,01,09,1, 11.8,1,1, 20.567, 10552.137, 457.540, 52892.954 25/07/27,09:28:58,02,09,1, 11.8,1,1, 20.567, 10552.155, 457.533, 52892.934 25/07/27,09:28:58,03,09,1, 11.8,1,1, 20.567, 10552.151, 457.507, 52892.943 25/07/27,09:28:58,04,09,1, 11.8,1,1, 20.567, 10552.143, 457.508, 52892.902 25/07/27,09:28:58,05,09,1, 11.8,1,1, 20.567, 10552.148, 457.502, 52892.965 25/07/27,09:28:58,06,09,1, 11.8,1,1, 20.567, 10552.165, 457.490, 52892.853 25/07/27,09:28:58,07,09,1, 11.8,1,1, 20.567, 10552.149, 457.479, 52892.871 25/07/27,09:28:58,08,09,1, 11.8,1,1, 20.567, 10552.192, 457.469, 52892.856 25/07/27,09:28:58,09,09,1, 11.8,1,1, 20.567, 10552.169, 457.459, 52892.874 25/07/27,09:28:58,10,09,1, 11.8,1,1, 20.567, 10552.180, 457.443, 52892.893 25/07/27,09:28:58,11,09,1, 11.8,1,1, 20.567, 10552.160, 457.411, 52892.876 25/07/27,09:28:58,12,09,1, 11.8,1,1, 20.567, 10552.169, 457.428, 52892.912 25/07/27,09:28:58,13,09,1, 11.8,1,1, 20.567, 10552.183, 457.442, 52892.960 25/07/27,09:28:58,14,09,1, 11.8,1,1, 20.567, 10552.186, 457.438, 52893.024 25/07/27,09:28:58,15,09,1, 11.8,1,1, 20.567, 10552.187, 457.418, 52892.880 25/07/27,09:28:58,16,09,1, 11.8,1,1, 20.567, 10552.196, 457.425, 52892.901 25/07/27,09:28:58,17,09,1, 11.8,1,1, 20.567, 10552.173, 457.390, 52892.832 25/07/27,09:28:58,18,09,1, 11.8,1,1, 20.567, 10552.194, 457.386, 52892.896 25/07/27,09:28:58,19,09,1, 11.8,1,1, 20.567, 10552.200, 457.370, 52892.858 25/07/27,09:28:59,00,09,1, 12.0,1,1, 20.565, 10552.194, 457.370, 52892.858 25/07/27,09:28:59,01,09,1, 12.0,1,1, 20.565, 10552.199, 457.370, 52892.919 25/07/27,09:28:59,02,09,1, 12.0,1,1, 20.565, 10552.172, 457.335, 52892.854 25/07/27,09:28:59,03,09,1, 12.0,1,1, 20.565, 10552.205, 457.333, 52892.854 25/07/27,09:28:59,04,09,1, 12.0,1,1, 20.565, 10552.202, 457.312, 52892.831 25/07/27,09:28:59,05,09,1, 12.0,1,1, 20.565, 10552.203, 457.320, 52892.814 25/07/27,09:28:59,06,09,1, 12.0,1,1, 20.565, 10552.181, 457.298, 52892.839 25/07/27,09:28:59,07,09,1, 12.0,1,1, 20.565, 10552.177, 457.305, 52892.925 25/07/27,09:28:59,08,09,1, 12.0,1,1, 20.565, 10552.206, 457.266, 52892.850 25/07/27,09:28:59,09,09,1, 12.0,1,1, 20.565, 10552.208, 457.280, 52892.865 25/07/27,09:28:59,10,09,1, 12.0,1,1, 20.565, 10552.211, 457.257, 52892.882 25/07/27,09:28:59,11,09,1, 12.0,1,1, 20.565, 10552.206, 457.288, 52892.920 25/07/27,09:28:59,12,09,1, 12.0,1,1, 20.565, 10552.206, 457.249, 52892.897 25/07/27,09:28:59,13,09,1, 12.0,1,1, 20.565, 10552.245, 457.246, 52892.814 25/07/27,09:28:59,14,09,1, 12.0,1,1, 20.565, 10552.217, 457.236, 52892.823 25/07/27,09:28:59,15,09,1, 12.0,1,1, 20.565, 10552.213, 457.234, 52892.887 25/07/27,09:28:59,16,09,1, 12.0,1,1, 20.565, 10552.227, 457.210, 52892.867 25/07/27,09:28:59,17,09,1, 12.0,1,1, 20.565, 10552.239, 457.223, 52892.887 25/07/27,09:28:59,18,09,1, 12.0,1,1, 20.565, 10552.240, 457.200, 52892.798 25/07/27,09:28:59,19,09,1, 12.0,1,1, 20.565, 10552.207, 457.177, 52892.816 25/07/27,09:29:00,00,09,1, 11.9,1,1, 20.563, 10552.202, 457.177, 52892.816 25/07/27,09:29:00,01,09,1, 11.9,1,1, 20.563, 10552.202, 457.176, 52892.856 25/07/27,09:29:00,02,09,1, 11.9,1,1, 20.563, 10552.225, 457.171, 52892.716 25/07/27,09:29:00,03,09,1, 11.9,1,1, 20.563, 10552.233, 457.128, 52892.696 25/07/27,09:29:00,04,09,1, 11.9,1,1, 20.563, 10552.239, 457.131, 52892.686 25/07/27,09:29:00,05,09,1, 11.9,1,1, 20.563, 10552.257, 457.128, 52892.707 25/07/27,09:29:00,06,09,1, 11.9,1,1, 20.563, 10552.273, 457.127, 52892.761 25/07/27,09:29:00,07,09,1, 11.9,1,1, 20.563, 10552.261, 457.097, 52892.766 25/07/27,09:29:00,08,09,1, 11.9,1,1, 20.563, 10552.270, 457.097, 52892.745 25/07/27,09:29:00,09,09,1, 11.9,1,1, 20.563, 10552.277, 457.095, 52892.703 25/07/27,09:29:00,10,09,1, 11.9,1,1, 20.563, 10552.244, 457.071, 52892.627 25/07/27,09:29:00,11,09,1, 11.9,1,1, 20.563, 10552.268, 457.065, 52892.722 25/07/27,09:29:00,12,09,1, 11.9,1,1, 20.563, 10552.275, 457.039, 52892.599 25/07/27,09:29:00,13,09,1, 11.9,1,1, 20.563, 10552.259, 457.044, 52892.658 25/07/27,09:29:00,14,09,1, 11.9,1,1, 20.563, 10552.270, 457.028, 52892.730 25/07/27,09:29:00,15,09,1, 11.9,1,1, 20.563, 10552.266, 457.009, 52892.656 25/07/27,09:29:00,16,09,1, 11.9,1,1, 20.563, 10552.249, 457.035, 52892.663 25/07/27,09:29:00,17,09,1, 11.9,1,1, 20.563, 10552.277, 457.011, 52892.674 25/07/27,09:29:00,18,09,1, 11.9,1,1, 20.563, 10552.273, 457.000, 52892.655 25/07/27,09:29:00,19,09,1, 11.9,1,1, 20.563, 10552.248, 456.991, 52892.639 25/07/27,09:29:01,00,09,1, 11.9,1,1, 20.565, 10552.244, 456.991, 52892.639 25/07/27,09:29:01,01,09,1, 11.9,1,1, 20.565, 10552.249, 456.984, 52892.645 25/07/27,09:29:01,02,09,1, 11.9,1,1, 20.565, 10552.276, 456.955, 52892.722 25/07/27,09:29:01,03,09,1, 11.9,1,1, 20.565, 10552.262, 456.939, 52892.620 25/07/27,09:29:01,04,09,1, 11.9,1,1, 20.565, 10552.259, 456.931, 52892.698 25/07/27,09:29:01,05,09,1, 11.9,1,1, 20.565, 10552.264, 456.916, 52892.671 25/07/27,09:29:01,06,09,1, 11.9,1,1, 20.565, 10552.245, 456.899, 52892.584 25/07/27,09:29:01,07,09,1, 11.9,1,1, 20.565, 10552.288, 456.900, 52892.657 25/07/27,09:29:01,08,09,1, 11.9,1,1, 20.565, 10552.273, 456.897, 52892.600 25/07/27,09:29:01,09,09,1, 11.9,1,1, 20.565, 10552.286, 456.890, 52892.610 25/07/27,09:29:01,10,09,1, 11.9,1,1, 20.565, 10552.274, 456.884, 52892.585 25/07/27,09:29:01,11,09,1, 11.9,1,1, 20.565, 10552.275, 456.837, 52892.622 25/07/27,09:29:01,12,09,1, 11.9,1,1, 20.565, 10552.293, 456.845, 52892.608 25/07/27,09:29:01,13,09,1, 11.9,1,1, 20.565, 10552.285, 456.812, 52892.588 25/07/27,09:29:01,14,09,1, 11.9,1,1, 20.565, 10552.291, 456.840, 52892.582 25/07/27,09:29:01,15,09,1, 11.9,1,1, 20.565, 10552.293, 456.819, 52892.596 25/07/27,09:29:01,16,09,1, 11.9,1,1, 20.565, 10552.295, 456.827, 52892.596 25/07/27,09:29:01,17,09,1, 11.9,1,1, 20.565, 10552.294, 456.795, 52892.590 25/07/27,09:29:01,18,09,1, 11.9,1,1, 20.565, 10552.294, 456.790, 52892.592 25/07/27,09:29:01,19,09,1, 11.9,1,1, 20.565, 10552.282, 456.785, 52892.602 25/07/27,09:29:02,00,08,1, 12.0,1,1, 20.564, 10552.278, 456.785, 52892.602 25/07/27,09:29:02,01,08,1, 12.0,1,1, 20.564, 10552.294, 456.762, 52892.592 25/07/27,09:29:02,02,08,1, 12.0,1,1, 20.564, 10552.298, 456.746, 52892.571 25/07/27,09:29:02,03,08,1, 12.0,1,1, 20.564, 10552.322, 456.753, 52892.549 25/07/27,09:29:02,04,08,1, 12.0,1,1, 20.564, 10552.315, 456.730, 52892.580 25/07/27,09:29:02,05,08,1, 12.0,1,1, 20.564, 10552.289, 456.710, 52892.569 25/07/27,09:29:02,06,08,1, 12.0,1,1, 20.564, 10552.331, 456.709, 52892.549 25/07/27,09:29:02,07,08,1, 12.0,1,1, 20.564, 10552.300, 456.665, 52892.536 25/07/27,09:29:02,08,08,1, 12.0,1,1, 20.564, 10552.330, 456.687, 52892.529 25/07/27,09:29:02,09,08,1, 12.0,1,1, 20.564, 10552.346, 456.655, 52892.518 25/07/27,09:29:02,10,08,1, 12.0,1,1, 20.564, 10552.310, 456.638, 52892.502 25/07/27,09:29:02,11,08,1, 12.0,1,1, 20.564, 10552.339, 456.638, 52892.530 25/07/27,09:29:02,12,08,1, 12.0,1,1, 20.564, 10552.318, 456.658, 52892.620 25/07/27,09:29:02,13,08,1, 12.0,1,1, 20.564, 10552.308, 456.634, 52892.574 25/07/27,09:29:02,14,08,1, 12.0,1,1, 20.564, 10552.345, 456.608, 52892.486 25/07/27,09:29:02,15,08,1, 12.0,1,1, 20.564, 10552.316, 456.610, 52892.545 25/07/27,09:29:02,16,08,1, 12.0,1,1, 20.564, 10552.320, 456.595, 52892.518 25/07/27,09:29:02,17,08,1, 12.0,1,1, 20.564, 10552.333, 456.585, 52892.465 25/07/27,09:29:02,18,08,1, 12.0,1,1, 20.564, 10552.346, 456.571, 52892.528 25/07/27,09:29:02,19,08,1, 12.0,1,1, 20.564, 10552.353, 456.576, 52892.503 25/07/27,09:29:03,00,08,1, 11.9,1,1, 20.566, 10552.353, 456.576, 52892.503 25/07/27,09:29:03,01,08,1, 11.9,1,1, 20.566, 10552.323, 456.549, 52892.533 25/07/27,09:29:03,02,08,1, 11.9,1,1, 20.566, 10552.343, 456.545, 52892.491 25/07/27,09:29:03,03,08,1, 11.9,1,1, 20.566, 10552.375, 456.540, 52892.528 25/07/27,09:29:03,04,08,1, 11.9,1,1, 20.566, 10552.350, 456.520, 52892.523 25/07/27,09:29:03,05,08,1, 11.9,1,1, 20.566, 10552.346, 456.509, 52892.461 25/07/27,09:29:03,06,08,1, 11.9,1,1, 20.566, 10552.362, 456.476, 52892.415 25/07/27,09:29:03,07,08,1, 11.9,1,1, 20.566, 10552.342, 456.493, 52892.491 25/07/27,09:29:03,08,08,1, 11.9,1,1, 20.566, 10552.354, 456.443, 52892.457 25/07/27,09:29:03,09,08,1, 11.9,1,1, 20.566, 10552.322, 456.445, 52892.494 25/07/27,09:29:03,10,08,1, 11.9,1,1, 20.566, 10552.343, 456.469, 52892.488 25/07/27,09:29:03,11,08,1, 11.9,1,1, 20.566, 10552.346, 456.445, 52892.454 25/07/27,09:29:03,12,08,1, 11.9,1,1, 20.566, 10552.353, 456.451, 52892.502 25/07/27,09:29:03,13,08,1, 11.9,1,1, 20.566, 10552.347, 456.423, 52892.401 25/07/27,09:29:03,14,08,1, 11.9,1,1, 20.566, 10552.366, 456.411, 52892.380 25/07/27,09:29:03,15,08,1, 11.9,1,1, 20.566, 10552.357, 456.413, 52892.422 25/07/27,09:29:03,16,08,1, 11.9,1,1, 20.566, 10552.353, 456.383, 52892.459 25/07/27,09:29:03,17,08,1, 11.9,1,1, 20.566, 10552.365, 456.407, 52892.393 25/07/27,09:29:03,18,08,1, 11.9,1,1, 20.566, 10552.356, 456.372, 52892.444 25/07/27,09:29:03,19,08,1, 11.9,1,1, 20.566, 10552.367, 456.387, 52892.419 25/07/27,09:29:04,00,07,1, 11.9,1,1, 20.566, 10552.361, 456.387, 52892.419 25/07/27,09:29:04,01,07,1, 11.9,1,1, 20.566, 10552.374, 456.355, 52892.395 25/07/27,09:29:04,02,07,1, 11.9,1,1, 20.566, 10552.382, 456.344, 52892.462 25/07/27,09:29:04,03,07,1, 11.9,1,1, 20.566, 10552.387, 456.315, 52892.417 25/07/27,09:29:04,04,07,1, 11.9,1,1, 20.566, 10552.348, 456.341, 52892.412 25/07/27,09:29:04,05,07,1, 11.9,1,1, 20.566, 10552.363, 456.298, 52892.413 25/07/27,09:29:04,06,07,1, 11.9,1,1, 20.566, 10552.386, 456.331, 52892.432 25/07/27,09:29:04,07,07,1, 11.9,1,1, 20.566, 10552.366, 456.306, 52892.364 25/07/27,09:29:04,08,07,1, 11.9,1,1, 20.566, 10552.384, 456.279, 52892.396 25/07/27,09:29:04,09,07,1, 11.9,1,1, 20.566, 10552.363, 456.294, 52892.392 25/07/27,09:29:04,10,07,1, 11.9,1,1, 20.566, 10552.369, 456.237, 52892.331 25/07/27,09:29:04,11,07,1, 11.9,1,1, 20.566, 10552.379, 456.268, 52892.443 25/07/27,09:29:04,12,07,1, 11.9,1,1, 20.566, 10552.386, 456.246, 52892.365 25/07/27,09:29:04,13,07,1, 11.9,1,1, 20.566, 10552.375, 456.243, 52892.361 25/07/27,09:29:04,14,07,1, 11.9,1,1, 20.566, 10552.387, 456.238, 52892.392 25/07/27,09:29:04,15,07,1, 11.9,1,1, 20.566, 10552.394, 456.209, 52892.383 25/07/27,09:29:04,16,07,1, 11.9,1,1, 20.566, 10552.381, 456.211, 52892.425 25/07/27,09:29:04,17,07,1, 11.9,1,1, 20.566, 10552.374, 456.193, 52892.350 25/07/27,09:29:04,18,07,1, 11.9,1,1, 20.566, 10552.380, 456.194, 52892.357 25/07/27,09:29:04,19,07,1, 11.9,1,1, 20.566, 10552.414, 456.169, 52892.353 25/07/27,09:29:05,00,07,1, 11.9,1,1, 20.565, 10552.411, 456.169, 52892.353 25/07/27,09:29:05,01,07,1, 11.9,1,1, 20.565, 10552.433, 456.181, 52892.313 25/07/27,09:29:05,02,07,1, 11.9,1,1, 20.565, 10552.386, 456.144, 52892.284 25/07/27,09:29:05,03,07,1, 11.9,1,1, 20.565, 10552.414, 456.142, 52892.272 25/07/27,09:29:05,04,07,1, 11.9,1,1, 20.565, 10552.408, 456.124, 52892.337 25/07/27,09:29:05,05,07,1, 11.9,1,1, 20.565, 10552.430, 456.116, 52892.383 25/07/27,09:29:05,06,07,1, 11.9,1,1, 20.565, 10552.413, 456.088, 52892.360 25/07/27,09:29:05,07,07,1, 11.9,1,1, 20.565, 10552.424, 456.105, 52892.326 25/07/27,09:29:05,08,07,1, 11.9,1,1, 20.565, 10552.439, 456.092, 52892.331 25/07/27,09:29:05,09,07,1, 11.9,1,1, 20.565, 10552.435, 456.067, 52892.279 25/07/27,09:29:05,10,07,1, 11.9,1,1, 20.565, 10552.445, 456.088, 52892.378 25/07/27,09:29:05,11,07,1, 11.9,1,1, 20.565, 10552.432, 456.052, 52892.274 25/07/27,09:29:05,12,07,1, 11.9,1,1, 20.565, 10552.416, 456.036, 52892.352 25/07/27,09:29:05,13,07,1, 11.9,1,1, 20.565, 10552.432, 456.027, 52892.321 25/07/27,09:29:05,14,07,1, 11.9,1,1, 20.565, 10552.453, 456.045, 52892.304 25/07/27,09:29:05,15,07,1, 11.9,1,1, 20.565, 10552.443, 456.027, 52892.341 25/07/27,09:29:05,16,07,1, 11.9,1,1, 20.565, 10552.436, 456.013, 52892.391 25/07/27,09:29:05,17,07,1, 11.9,1,1, 20.565, 10552.407, 455.994, 52892.285 25/07/27,09:29:05,18,07,1, 11.9,1,1, 20.565, 10552.423, 456.006, 52892.377 25/07/27,09:29:05,19,07,1, 11.9,1,1, 20.565, 10552.416, 455.979, 52892.332 25/07/27,09:29:06,00,07,1, 11.9,1,1, 20.566, 10552.411, 455.979, 52892.332 25/07/27,09:29:06,01,07,1, 11.9,1,1, 20.566, 10552.419, 455.977, 52892.341 25/07/27,09:29:06,02,07,1, 11.9,1,1, 20.566, 10552.443, 455.942, 52892.272 25/07/27,09:29:06,03,07,1, 11.9,1,1, 20.566, 10552.443, 455.934, 52892.328 25/07/27,09:29:06,04,07,1, 11.9,1,1, 20.566, 10552.422, 455.906, 52892.221 25/07/27,09:29:06,05,07,1, 11.9,1,1, 20.566, 10552.437, 455.914, 52892.278 25/07/27,09:29:06,06,07,1, 11.9,1,1, 20.566, 10552.421, 455.914, 52892.332 25/07/27,09:29:06,07,07,1, 11.9,1,1, 20.566, 10552.407, 455.900, 52892.308 25/07/27,09:29:06,08,07,1, 11.9,1,1, 20.566, 10552.436, 455.879, 52892.311 25/07/27,09:29:06,09,07,1, 11.9,1,1, 20.566, 10552.445, 455.867, 52892.321 25/07/27,09:29:06,10,07,1, 11.9,1,1, 20.566, 10552.434, 455.861, 52892.258 25/07/27,09:29:06,11,07,1, 11.9,1,1, 20.566, 10552.436, 455.827, 52892.298 25/07/27,09:29:06,12,07,1, 11.9,1,1, 20.566, 10552.463, 455.841, 52892.287 25/07/27,09:29:06,13,07,1, 11.9,1,1, 20.566, 10552.445, 455.832, 52892.261 25/07/27,09:29:06,14,07,1, 11.9,1,1, 20.566, 10552.423, 455.815, 52892.318 25/07/27,09:29:06,15,07,1, 11.9,1,1, 20.566, 10552.479, 455.822, 52892.089 25/07/27,09:29:06,16,07,1, 11.9,1,1, 20.566, 10552.426, 455.771, 52892.179 25/07/27,09:29:06,17,07,1, 11.9,1,1, 20.566, 10552.468, 455.796, 52892.248 25/07/27,09:29:06,18,07,1, 11.9,1,1, 20.566, 10552.449, 455.799, 52892.229 25/07/27,09:29:06,19,07,1, 11.9,1,1, 20.566, 10552.455, 455.778, 52892.227 25/07/27,09:29:07,00,07,1, 11.8,1,1, 20.564, 10552.453, 455.778, 52892.227 25/07/27,09:29:07,01,07,1, 11.8,1,1, 20.564, 10552.477, 455.737, 52892.196 25/07/27,09:29:07,02,07,1, 11.8,1,1, 20.564, 10552.471, 455.781, 52892.287 25/07/27,09:29:07,03,07,1, 11.8,1,1, 20.564, 10552.473, 455.724, 52892.224 25/07/27,09:29:07,04,07,1, 11.8,1,1, 20.564, 10552.440, 455.723, 52892.233 25/07/27,09:29:07,05,07,1, 11.8,1,1, 20.564, 10552.472, 455.727, 52892.255 25/07/27,09:29:07,06,07,1, 11.8,1,1, 20.564, 10552.463, 455.701, 52892.230 25/07/27,09:29:07,07,07,1, 11.8,1,1, 20.564, 10552.475, 455.696, 52892.183 25/07/27,09:29:07,08,07,1, 11.8,1,1, 20.564, 10552.457, 455.697, 52892.202 25/07/27,09:29:07,09,07,1, 11.8,1,1, 20.564, 10552.484, 455.665, 52892.230 25/07/27,09:29:07,10,07,1, 11.8,1,1, 20.564, 10552.479, 455.672, 52892.245 25/07/27,09:29:07,11,07,1, 11.8,1,1, 20.564, 10552.480, 455.652, 52892.233 25/07/27,09:29:07,12,07,1, 11.8,1,1, 20.564, 10552.477, 455.666, 52892.126 25/07/27,09:29:07,13,07,1, 11.8,1,1, 20.564, 10552.471, 455.640, 52892.185 25/07/27,09:29:07,14,07,1, 11.8,1,1, 20.564, 10552.466, 455.612, 52892.202 25/07/27,09:29:07,15,07,1, 11.8,1,1, 20.564, 10552.470, 455.624, 52892.222 25/07/27,09:29:07,16,07,1, 11.8,1,1, 20.564, 10552.478, 455.587, 52892.217 25/07/27,09:29:07,17,07,1, 11.8,1,1, 20.564, 10552.499, 455.617, 52892.271 25/07/27,09:29:07,18,07,1, 11.8,1,1, 20.564, 10552.486, 455.605, 52892.178 25/07/27,09:29:07,19,07,1, 11.8,1,1, 20.564, 10552.460, 455.594, 52892.153 25/07/27,09:29:08,00,07,1, 12.0,1,1, 20.567, 10552.453, 455.594, 52892.153 25/07/27,09:29:08,01,07,1, 12.0,1,1, 20.567, 10552.465, 455.560, 52892.141 25/07/27,09:29:08,02,07,1, 12.0,1,1, 20.567, 10552.489, 455.572, 52892.203 25/07/27,09:29:08,03,07,1, 12.0,1,1, 20.567, 10552.459, 455.547, 52892.197 25/07/27,09:29:08,04,07,1, 12.0,1,1, 20.567, 10552.478, 455.542, 52892.200 25/07/27,09:29:08,05,07,1, 12.0,1,1, 20.567, 10552.499, 455.541, 52892.163 25/07/27,09:29:08,06,07,1, 12.0,1,1, 20.567, 10552.455, 455.521, 52892.098 25/07/27,09:29:08,07,07,1, 12.0,1,1, 20.567, 10552.489, 455.535, 52892.223 25/07/27,09:29:08,08,07,1, 12.0,1,1, 20.567, 10552.461, 455.500, 52892.216 25/07/27,09:29:08,09,07,1, 12.0,1,1, 20.567, 10552.481, 455.511, 52892.176 25/07/27,09:29:08,10,07,1, 12.0,1,1, 20.567, 10552.486, 455.512, 52892.170 25/07/27,09:29:08,11,07,1, 12.0,1,1, 20.567, 10552.487, 455.491, 52892.168 25/07/27,09:29:08,12,07,1, 12.0,1,1, 20.567, 10552.477, 455.481, 52892.097 25/07/27,09:29:08,13,07,1, 12.0,1,1, 20.567, 10552.469, 455.465, 52892.211 25/07/27,09:29:08,14,07,1, 12.0,1,1, 20.567, 10552.488, 455.458, 52892.127 25/07/27,09:29:08,15,07,1, 12.0,1,1, 20.567, 10552.485, 455.462, 52892.142 25/07/27,09:29:08,16,07,1, 12.0,1,1, 20.567, 10552.488, 455.428, 52892.143 25/07/27,09:29:08,17,07,1, 12.0,1,1, 20.567, 10552.484, 455.450, 52892.225 25/07/27,09:29:08,18,07,1, 12.0,1,1, 20.567, 10552.481, 455.425, 52892.131 25/07/27,09:29:08,19,07,1, 12.0,1,1, 20.567, 10552.499, 455.418, 52892.072 25/07/27,09:29:09,00,08,1, 11.8,1,1, 20.571, 10552.495, 455.418, 52892.072 25/07/27,09:29:09,01,08,1, 11.8,1,1, 20.571, 10552.472, 455.397, 52892.194 25/07/27,09:29:09,02,08,1, 11.8,1,1, 20.571, 10552.497, 455.403, 52892.157 25/07/27,09:29:09,03,08,1, 11.8,1,1, 20.571, 10552.513, 455.366, 52892.107 25/07/27,09:29:09,04,08,1, 11.8,1,1, 20.571, 10552.506, 455.360, 52892.138 25/07/27,09:29:09,05,08,1, 11.8,1,1, 20.571, 10552.526, 455.359, 52892.125 25/07/27,09:29:09,06,08,1, 11.8,1,1, 20.571, 10552.517, 455.359, 52892.206 25/07/27,09:29:09,07,08,1, 11.8,1,1, 20.571, 10552.508, 455.344, 52892.180 25/07/27,09:29:09,08,08,1, 11.8,1,1, 20.571, 10552.523, 455.321, 52892.158 25/07/27,09:29:09,09,08,1, 11.8,1,1, 20.571, 10552.540, 455.344, 52892.138 25/07/27,09:29:09,10,08,1, 11.8,1,1, 20.571, 10552.518, 455.333, 52892.118 25/07/27,09:29:09,11,08,1, 11.8,1,1, 20.571, 10552.535, 455.324, 52892.182 25/07/27,09:29:09,12,08,1, 11.8,1,1, 20.571, 10552.555, 455.337, 52892.322 25/07/27,09:29:09,13,08,1, 11.8,1,1, 20.571, 10552.520, 455.286, 52892.111 25/07/27,09:29:09,14,08,1, 11.8,1,1, 20.571, 10552.524, 455.306, 52892.196 25/07/27,09:29:09,15,08,1, 11.8,1,1, 20.571, 10552.524, 455.283, 52892.164 25/07/27,09:29:09,16,08,1, 11.8,1,1, 20.571, 10552.539, 455.298, 52892.057 25/07/27,09:29:09,17,08,1, 11.8,1,1, 20.571, 10552.527, 455.279, 52892.102 25/07/27,09:29:09,18,08,1, 11.8,1,1, 20.571, 10552.527, 455.257, 52892.023 25/07/27,09:29:09,19,08,1, 11.8,1,1, 20.571, 10552.520, 455.275, 52892.103 25/07/27,09:29:10,00,07,1, 11.9,1,1, 20.567, 10552.520, 455.275, 52892.103 25/07/27,09:29:10,01,07,1, 11.9,1,1, 20.567, 10552.536, 455.249, 52892.075 25/07/27,09:29:10,02,07,1, 11.9,1,1, 20.567, 10552.525, 455.261, 52892.155 25/07/27,09:29:10,03,07,1, 11.9,1,1, 20.567, 10552.551, 455.228, 52892.047 25/07/27,09:29:10,04,07,1, 11.9,1,1, 20.567, 10552.527, 455.202, 52892.080 25/07/27,09:29:10,05,07,1, 11.9,1,1, 20.567, 10552.526, 455.220, 52892.153 25/07/27,09:29:10,06,07,1, 11.9,1,1, 20.567, 10552.522, 455.168, 52892.115 25/07/27,09:29:10,07,07,1, 11.9,1,1, 20.567, 10552.535, 455.202, 52892.203 25/07/27,09:29:10,08,07,1, 11.9,1,1, 20.567, 10552.535, 455.157, 52892.109 25/07/27,09:29:10,09,07,1, 11.9,1,1, 20.567, 10552.541, 455.161, 52892.037 25/07/27,09:29:10,10,07,1, 11.9,1,1, 20.567, 10552.536, 455.190, 52892.058 25/07/27,09:29:10,11,07,1, 11.9,1,1, 20.567, 10552.517, 455.151, 52892.083 25/07/27,09:29:10,12,07,1, 11.9,1,1, 20.567, 10552.541, 455.157, 52892.105 25/07/27,09:29:10,13,07,1, 11.9,1,1, 20.567, 10552.529, 455.143, 52892.111 25/07/27,09:29:10,14,07,1, 11.9,1,1, 20.567, 10552.520, 455.140, 52892.150 25/07/27,09:29:10,15,07,1, 11.9,1,1, 20.567, 10552.539, 455.104, 52892.112 25/07/27,09:29:10,16,07,1, 11.9,1,1, 20.567, 10552.533, 455.086, 52892.058 25/07/27,09:29:10,17,07,1, 11.9,1,1, 20.567, 10552.568, 455.115, 52892.085 25/07/27,09:29:10,18,07,1, 11.9,1,1, 20.567, 10552.542, 455.086, 52892.059 25/07/27,09:29:10,19,07,1, 11.9,1,1, 20.567, 10552.530, 455.096, 52892.044 25/07/27,09:29:11,00,08,1, 11.9,1,1, 20.569, 10552.528, 455.096, 52892.044 25/07/27,09:29:11,01,08,1, 11.9,1,1, 20.569, 10552.540, 455.074, 52892.082 25/07/27,09:29:11,02,08,1, 11.9,1,1, 20.569, 10552.554, 455.071, 52892.090 25/07/27,09:29:11,03,08,1, 11.9,1,1, 20.569, 10552.522, 455.054, 52892.086 25/07/27,09:29:11,04,08,1, 11.9,1,1, 20.569, 10552.524, 455.067, 52892.050 25/07/27,09:29:11,05,08,1, 11.9,1,1, 20.569, 10552.524, 455.044, 52892.044 25/07/27,09:29:11,06,08,1, 11.9,1,1, 20.569, 10552.561, 455.033, 52892.089 25/07/27,09:29:11,07,08,1, 11.9,1,1, 20.569, 10552.547, 455.042, 52891.993 25/07/27,09:29:11,08,08,1, 11.9,1,1, 20.569, 10552.555, 455.000, 52892.030 25/07/27,09:29:11,09,08,1, 11.9,1,1, 20.569, 10552.534, 455.032, 52892.075 25/07/27,09:29:11,10,08,1, 11.9,1,1, 20.569, 10552.568, 454.996, 52892.037 25/07/27,09:29:11,11,08,1, 11.9,1,1, 20.569, 10552.552, 455.000, 52892.090 25/07/27,09:29:11,12,08,1, 11.9,1,1, 20.569, 10552.558, 455.031, 52892.076 25/07/27,09:29:11,13,08,1, 11.9,1,1, 20.569, 10552.535, 454.999, 52892.035 25/07/27,09:29:11,14,08,1, 11.9,1,1, 20.569, 10552.529, 455.015, 52892.040 25/07/27,09:29:11,15,08,1, 11.9,1,1, 20.569, 10552.529, 454.969, 52892.119 25/07/27,09:29:11,16,08,1, 11.9,1,1, 20.569, 10552.564, 454.979, 52892.025 25/07/27,09:29:11,17,08,1, 11.9,1,1, 20.569, 10552.542, 454.981, 52892.019 25/07/27,09:29:11,18,08,1, 11.9,1,1, 20.569, 10552.555, 454.963, 52892.044 25/07/27,09:29:11,19,08,1, 11.9,1,1, 20.569, 10552.540, 454.960, 52892.009 25/07/27,09:29:12,00,07,1, 12.0,1,1, 20.568, 10552.536, 454.960, 52892.009 25/07/27,09:29:12,01,07,1, 12.0,1,1, 20.568, 10552.534, 454.950, 52892.038 25/07/27,09:29:12,02,07,1, 12.0,1,1, 20.568, 10552.546, 454.939, 52892.022 25/07/27,09:29:12,03,07,1, 12.0,1,1, 20.568, 10552.545, 454.908, 52892.032 25/07/27,09:29:12,04,07,1, 12.0,1,1, 20.568, 10552.528, 454.901, 52892.112 25/07/27,09:29:12,05,07,1, 12.0,1,1, 20.568, 10552.557, 454.898, 52892.028 25/07/27,09:29:12,06,07,1, 12.0,1,1, 20.568, 10552.569, 454.910, 52892.074 25/07/27,09:29:12,07,07,1, 12.0,1,1, 20.568, 10552.529, 454.916, 52892.029 25/07/27,09:29:12,08,07,1, 12.0,1,1, 20.568, 10552.531, 454.875, 52891.998 25/07/27,09:29:12,09,07,1, 12.0,1,1, 20.568, 10552.542, 454.872, 52892.106 25/07/27,09:29:12,10,07,1, 12.0,1,1, 20.568, 10552.553, 454.887, 52892.028 25/07/27,09:29:12,11,07,1, 12.0,1,1, 20.568, 10552.564, 454.891, 52892.039 25/07/27,09:29:12,12,07,1, 12.0,1,1, 20.568, 10552.525, 454.857, 52892.029 25/07/27,09:29:12,13,07,1, 12.0,1,1, 20.568, 10552.552, 454.865, 52891.975 25/07/27,09:29:12,14,07,1, 12.0,1,1, 20.568, 10552.537, 454.842, 52891.990 25/07/27,09:29:12,15,07,1, 12.0,1,1, 20.568, 10552.540, 454.858, 52892.029 25/07/27,09:29:12,16,07,1, 12.0,1,1, 20.568, 10552.523, 454.832, 52892.006 25/07/27,09:29:12,17,07,1, 12.0,1,1, 20.568, 10552.536, 454.841, 52892.030 25/07/27,09:29:12,18,07,1, 12.0,1,1, 20.568, 10552.542, 454.846, 52892.017 25/07/27,09:29:12,19,07,1, 12.0,1,1, 20.568, 10552.534, 454.820, 52891.991 25/07/27,09:29:13,00,07,1, 12.0,1,1, 20.570, 10552.528, 454.820, 52891.991 25/07/27,09:29:13,01,07,1, 12.0,1,1, 20.570, 10552.546, 454.791, 52892.001 25/07/27,09:29:13,02,07,1, 12.0,1,1, 20.570, 10552.506, 454.807, 52891.993 25/07/27,09:29:13,03,07,1, 12.0,1,1, 20.570, 10552.520, 454.783, 52892.002 25/07/27,09:29:13,04,07,1, 12.0,1,1, 20.570, 10552.532, 454.797, 52892.063 25/07/27,09:29:13,05,07,1, 12.0,1,1, 20.570, 10552.530, 454.780, 52891.962 25/07/27,09:29:13,06,07,1, 12.0,1,1, 20.570, 10552.517, 454.788, 52892.017 25/07/27,09:29:13,07,07,1, 12.0,1,1, 20.570, 10552.554, 454.776, 52892.040 25/07/27,09:29:13,08,07,1, 12.0,1,1, 20.570, 10552.538, 454.771, 52891.996 25/07/27,09:29:13,09,07,1, 12.0,1,1, 20.570, 10552.546, 454.756, 52892.009 25/07/27,09:29:13,10,07,1, 12.0,1,1, 20.570, 10552.527, 454.771, 52891.936 25/07/27,09:29:13,11,07,1, 12.0,1,1, 20.570, 10552.522, 454.751, 52892.002 25/07/27,09:29:13,12,07,1, 12.0,1,1, 20.570, 10552.523, 454.744, 52891.972 25/07/27,09:29:13,13,07,1, 12.0,1,1, 20.570, 10552.553, 454.750, 52892.038 25/07/27,09:29:13,14,07,1, 12.0,1,1, 20.570, 10552.529, 454.713, 52891.984 25/07/27,09:29:13,15,07,1, 12.0,1,1, 20.570, 10552.536, 454.719, 52891.985 25/07/27,09:29:13,16,07,1, 12.0,1,1, 20.570, 10552.532, 454.710, 52891.960 25/07/27,09:29:13,17,07,1, 12.0,1,1, 20.570, 10552.535, 454.698, 52891.967 25/07/27,09:29:13,18,07,1, 12.0,1,1, 20.570, 10552.506, 454.712, 52891.999 25/07/27,09:29:13,19,07,1, 12.0,1,1, 20.570, 10552.495, 454.655, 52891.965 25/07/27,09:29:14,00,07,1, 12.0,1,1, 20.568, 10552.495, 454.655, 52891.965 25/07/27,09:29:14,01,07,1, 12.0,1,1, 20.568, 10552.497, 454.675, 52891.961 25/07/27,09:29:14,02,07,1, 12.0,1,1, 20.568, 10552.511, 454.657, 52891.976 25/07/27,09:29:14,03,07,1, 12.0,1,1, 20.568, 10552.516, 454.697, 52891.992 25/07/27,09:29:14,04,07,1, 12.0,1,1, 20.568, 10552.523, 454.661, 52891.998 25/07/27,09:29:14,05,07,1, 12.0,1,1, 20.568, 10552.518, 454.635, 52891.974 25/07/27,09:29:14,06,07,1, 12.0,1,1, 20.568, 10552.529, 454.615, 52891.935 25/07/27,09:29:14,07,07,1, 12.0,1,1, 20.568, 10552.546, 454.619, 52891.989 25/07/27,09:29:14,08,07,1, 12.0,1,1, 20.568, 10552.517, 454.644, 52892.036 25/07/27,09:29:14,09,07,1, 12.0,1,1, 20.568, 10552.509, 454.608, 52891.940 25/07/27,09:29:14,10,07,1, 12.0,1,1, 20.568, 10552.507, 454.611, 52891.961 25/07/27,09:29:14,11,07,1, 12.0,1,1, 20.568, 10552.488, 454.613, 52892.007 25/07/27,09:29:14,12,07,1, 12.0,1,1, 20.568, 10552.502, 454.621, 52891.996 25/07/27,09:29:14,13,07,1, 12.0,1,1, 20.568, 10552.493, 454.604, 52891.988 25/07/27,09:29:14,14,07,1, 12.0,1,1, 20.568, 10552.495, 454.614, 52891.928 25/07/27,09:29:14,15,07,1, 12.0,1,1, 20.568, 10552.496, 454.566, 52891.944 25/07/27,09:29:14,16,07,1, 12.0,1,1, 20.568, 10552.492, 454.608, 52891.959 25/07/27,09:29:14,17,07,1, 12.0,1,1, 20.568, 10552.504, 454.576, 52891.905 25/07/27,09:29:14,18,07,1, 12.0,1,1, 20.568, 10552.521, 454.579, 52891.939 25/07/27,09:29:14,19,07,1, 12.0,1,1, 20.568, 10552.500, 454.592, 52891.965 25/07/27,09:29:15,00,08,1, 12.0,1,1, 20.571, 10552.495, 454.592, 52891.965 25/07/27,09:29:15,01,08,1, 12.0,1,1, 20.571, 10552.494, 454.588, 52892.009 25/07/27,09:29:15,02,08,1, 12.0,1,1, 20.571, 10552.491, 454.579, 52891.989 25/07/27,09:29:15,03,08,1, 12.0,1,1, 20.571, 10552.493, 454.574, 52891.934 25/07/27,09:29:15,04,08,1, 12.0,1,1, 20.571, 10552.502, 454.572, 52891.929 25/07/27,09:29:15,05,08,1, 12.0,1,1, 20.571, 10552.480, 454.540, 52891.941 25/07/27,09:29:15,06,08,1, 12.0,1,1, 20.571, 10552.502, 454.554, 52891.981 25/07/27,09:29:15,07,08,1, 12.0,1,1, 20.571, 10552.484, 454.526, 52891.943 25/07/27,09:29:15,08,08,1, 12.0,1,1, 20.571, 10552.494, 454.527, 52891.948 25/07/27,09:29:15,09,08,1, 12.0,1,1, 20.571, 10552.473, 454.547, 52891.956 25/07/27,09:29:15,10,08,1, 12.0,1,1, 20.571, 10552.462, 454.531, 52891.937 25/07/27,09:29:15,11,08,1, 12.0,1,1, 20.571, 10552.456, 454.554, 52891.950 25/07/27,09:29:15,12,08,1, 12.0,1,1, 20.571, 10552.498, 454.533, 52891.983 25/07/27,09:29:15,13,08,1, 12.0,1,1, 20.571, 10552.501, 454.538, 52891.991 25/07/27,09:29:15,14,08,1, 12.0,1,1, 20.571, 10552.481, 454.528, 52891.877 25/07/27,09:29:15,15,08,1, 12.0,1,1, 20.571, 10552.471, 454.534, 52891.945 25/07/27,09:29:15,16,08,1, 12.0,1,1, 20.571, 10552.493, 454.514, 52891.970 25/07/27,09:29:15,17,08,1, 12.0,1,1, 20.571, 10552.490, 454.503, 52891.908 25/07/27,09:29:15,18,08,1, 12.0,1,1, 20.571, 10552.461, 454.501, 52891.914 25/07/27,09:29:15,19,08,1, 12.0,1,1, 20.571, 10552.473, 454.511, 52891.897 25/07/27,09:29:16,00,08,1, 12.0,1,1, 20.572, 10552.469, 454.511, 52891.897 25/07/27,09:29:16,01,08,1, 12.0,1,1, 20.572, 10552.472, 454.474, 52891.932 25/07/27,09:29:16,02,08,1, 12.0,1,1, 20.572, 10552.514, 454.487, 52891.908 25/07/27,09:29:16,03,08,1, 12.0,1,1, 20.572, 10552.500, 454.474, 52891.961 25/07/27,09:29:16,04,08,1, 12.0,1,1, 20.572, 10552.469, 454.470, 52891.993 25/07/27,09:29:16,05,08,1, 12.0,1,1, 20.572, 10552.471, 454.462, 52891.978 25/07/27,09:29:16,06,08,1, 12.0,1,1, 20.572, 10552.479, 454.460, 52891.891 25/07/27,09:29:16,07,08,1, 12.0,1,1, 20.572, 10552.466, 454.464, 52891.935 25/07/27,09:29:16,08,08,1, 12.0,1,1, 20.572, 10552.459, 454.467, 52891.924 25/07/27,09:29:16,09,08,1, 12.0,1,1, 20.572, 10552.464, 454.439, 52891.922 25/07/27,09:29:16,10,08,1, 12.0,1,1, 20.572, 10552.434, 454.462, 52892.027 25/07/27,09:29:16,11,08,1, 12.0,1,1, 20.572, 10552.451, 454.464, 52891.904 25/07/27,09:29:16,12,08,1, 12.0,1,1, 20.572, 10552.478, 454.473, 52891.885 25/07/27,09:29:16,13,08,1, 12.0,1,1, 20.572, 10552.456, 454.434, 52891.926 25/07/27,09:29:16,14,08,1, 12.0,1,1, 20.572, 10552.445, 454.426, 52891.909 25/07/27,09:29:16,15,08,1, 12.0,1,1, 20.572, 10552.454, 454.448, 52891.933 25/07/27,09:29:16,16,08,1, 12.0,1,1, 20.572, 10552.444, 454.446, 52891.975 25/07/27,09:29:16,17,08,1, 12.0,1,1, 20.572, 10552.471, 454.418, 52891.948 25/07/27,09:29:16,18,08,1, 12.0,1,1, 20.572, 10552.471, 454.422, 52891.927 25/07/27,09:29:16,19,08,1, 12.0,1,1, 20.572, 10552.435, 454.419, 52891.923 25/07/27,09:29:17,00,07,1, 11.9,1,1, 20.570, 10552.428, 454.419, 52891.923 25/07/27,09:29:17,01,07,1, 11.9,1,1, 20.570, 10552.445, 454.427, 52891.948 25/07/27,09:29:17,02,07,1, 11.9,1,1, 20.570, 10552.424, 454.401, 52891.933 25/07/27,09:29:17,03,07,1, 11.9,1,1, 20.570, 10552.409, 454.426, 52891.932 25/07/27,09:29:17,04,07,1, 11.9,1,1, 20.570, 10552.410, 454.406, 52891.890 25/07/27,09:29:17,05,07,1, 11.9,1,1, 20.570, 10552.391, 454.402, 52891.948 25/07/27,09:29:17,06,07,1, 11.9,1,1, 20.570, 10552.402, 454.399, 52891.857 25/07/27,09:29:17,07,07,1, 11.9,1,1, 20.570, 10552.442, 454.392, 52891.885 25/07/27,09:29:17,08,07,1, 11.9,1,1, 20.570, 10552.418, 454.397, 52891.880 25/07/27,09:29:17,09,07,1, 11.9,1,1, 20.570, 10552.418, 454.413, 52891.931 25/07/27,09:29:17,10,07,1, 11.9,1,1, 20.570, 10552.420, 454.389, 52891.905 25/07/27,09:29:17,11,07,1, 11.9,1,1, 20.570, 10552.409, 454.392, 52891.951 25/07/27,09:29:17,12,07,1, 11.9,1,1, 20.570, 10552.419, 454.343, 52891.978 25/07/27,09:29:17,13,07,1, 11.9,1,1, 20.570, 10552.408, 454.364, 52891.950 25/07/27,09:29:17,14,07,1, 11.9,1,1, 20.570, 10552.430, 454.357, 52891.932 25/07/27,09:29:17,15,07,1, 11.9,1,1, 20.570, 10552.410, 454.358, 52891.862 25/07/27,09:29:17,16,07,1, 11.9,1,1, 20.570, 10552.399, 454.358, 52891.951 25/07/27,09:29:17,17,07,1, 11.9,1,1, 20.570, 10552.399, 454.345, 52891.909 25/07/27,09:29:17,18,07,1, 11.9,1,1, 20.570, 10552.407, 454.349, 52891.865 25/07/27,09:29:17,19,07,1, 11.9,1,1, 20.570, 10552.408, 454.334, 52891.927 25/07/27,09:29:18,00,07,1, 11.9,1,1, 20.571, 10552.403, 454.334, 52891.927 25/07/27,09:29:18,01,07,1, 11.9,1,1, 20.571, 10552.432, 454.346, 52891.946 25/07/27,09:29:18,02,07,1, 11.9,1,1, 20.571, 10552.414, 454.346, 52891.898 25/07/27,09:29:18,03,07,1, 11.9,1,1, 20.571, 10552.404, 454.333, 52891.883 25/07/27,09:29:18,04,07,1, 11.9,1,1, 20.571, 10552.411, 454.327, 52891.892 25/07/27,09:29:18,05,07,1, 11.9,1,1, 20.571, 10552.393, 454.347, 52891.977 25/07/27,09:29:18,06,07,1, 11.9,1,1, 20.571, 10552.397, 454.322, 52891.895 25/07/27,09:29:18,07,07,1, 11.9,1,1, 20.571, 10552.426, 454.343, 52891.868 25/07/27,09:29:18,08,07,1, 11.9,1,1, 20.571, 10552.415, 454.346, 52891.936 25/07/27,09:29:18,09,07,1, 11.9,1,1, 20.571, 10552.415, 454.309, 52891.920 25/07/27,09:29:18,10,07,1, 11.9,1,1, 20.571, 10552.391, 454.343, 52891.924 25/07/27,09:29:18,11,07,1, 11.9,1,1, 20.571, 10552.413, 454.321, 52891.970 25/07/27,09:29:18,12,07,1, 11.9,1,1, 20.571, 10552.401, 454.314, 52891.895 25/07/27,09:29:18,13,07,1, 11.9,1,1, 20.571, 10552.415, 454.312, 52891.884 25/07/27,09:29:18,14,07,1, 11.9,1,1, 20.571, 10552.396, 454.289, 52891.895 25/07/27,09:29:18,15,07,1, 11.9,1,1, 20.571, 10552.422, 454.312, 52891.873 25/07/27,09:29:18,16,07,1, 11.9,1,1, 20.571, 10552.398, 454.287, 52891.930 25/07/27,09:29:18,17,07,1, 11.9,1,1, 20.571, 10552.385, 454.292, 52891.893 25/07/27,09:29:18,18,07,1, 11.9,1,1, 20.571, 10552.368, 454.326, 52891.894 25/07/27,09:29:18,19,07,1, 11.9,1,1, 20.571, 10552.386, 454.304, 52891.907 25/07/27,09:29:19,00,06,1, 11.9,1,1, 20.574, 10552.378, 454.304, 52891.907 25/07/27,09:29:19,01,06,1, 11.9,1,1, 20.574, 10552.392, 454.313, 52891.917 25/07/27,09:29:19,02,06,1, 11.9,1,1, 20.574, 10552.395, 454.264, 52891.858 25/07/27,09:29:19,03,06,1, 11.9,1,1, 20.574, 10552.386, 454.285, 52891.879 25/07/27,09:29:19,04,06,1, 11.9,1,1, 20.574, 10552.396, 454.308, 52891.952 25/07/27,09:29:19,05,06,1, 11.9,1,1, 20.574, 10552.399, 454.280, 52891.923 25/07/27,09:29:19,06,06,1, 11.9,1,1, 20.574, 10552.386, 454.265, 52891.879 25/07/27,09:29:19,07,06,1, 11.9,1,1, 20.574, 10552.391, 454.264, 52891.891 25/07/27,09:29:19,08,06,1, 11.9,1,1, 20.574, 10552.352, 454.278, 52891.930 25/07/27,09:29:19,09,06,1, 11.9,1,1, 20.574, 10552.383, 454.259, 52891.919 25/07/27,09:29:19,10,06,1, 11.9,1,1, 20.574, 10552.399, 454.244, 52891.879 25/07/27,09:29:19,11,06,1, 11.9,1,1, 20.574, 10552.362, 454.246, 52891.876 25/07/27,09:29:19,12,06,1, 11.9,1,1, 20.574, 10552.370, 454.266, 52891.988 25/07/27,09:29:19,13,06,1, 11.9,1,1, 20.574, 10552.387, 454.241, 52891.852 25/07/27,09:29:19,14,06,1, 11.9,1,1, 20.574, 10552.403, 454.264, 52891.909 25/07/27,09:29:19,15,06,1, 11.9,1,1, 20.574, 10552.383, 454.263, 52891.875 25/07/27,09:29:19,16,06,1, 11.9,1,1, 20.574, 10552.374, 454.249, 52891.878 25/07/27,09:29:19,17,06,1, 11.9,1,1, 20.574, 10552.376, 454.276, 52891.913 25/07/27,09:29:19,18,06,1, 11.9,1,1, 20.574, 10552.368, 454.250, 52891.873 25/07/27,09:29:19,19,06,1, 11.9,1,1, 20.574, 10552.367, 454.236, 52891.841 25/07/27,09:29:20,00,06,1, 11.9,1,1, 20.568, 10552.361, 454.236, 52891.841 25/07/27,09:29:20,01,06,1, 11.9,1,1, 20.568, 10552.354, 454.242, 52891.915 25/07/27,09:29:20,02,06,1, 11.9,1,1, 20.568, 10552.359, 454.247, 52891.909 25/07/27,09:29:20,03,06,1, 11.9,1,1, 20.568, 10552.360, 454.242, 52891.921 25/07/27,09:29:20,04,06,1, 11.9,1,1, 20.568, 10552.360, 454.227, 52891.827 25/07/27,09:29:20,05,06,1, 11.9,1,1, 20.568, 10552.350, 454.234, 52891.850 25/07/27,09:29:20,06,06,1, 11.9,1,1, 20.568, 10552.367, 454.250, 52891.890 25/07/27,09:29:20,07,06,1, 11.9,1,1, 20.568, 10552.337, 454.243, 52891.920 25/07/27,09:29:20,08,06,1, 11.9,1,1, 20.568, 10552.360, 454.237, 52891.848 25/07/27,09:29:20,09,06,1, 11.9,1,1, 20.568, 10552.335, 454.224, 52891.960 25/07/27,09:29:20,10,06,1, 11.9,1,1, 20.568, 10552.321, 454.197, 52891.923 25/07/27,09:29:20,11,06,1, 11.9,1,1, 20.568, 10552.320, 454.244, 52891.961 25/07/27,09:29:20,12,06,1, 11.9,1,1, 20.568, 10552.334, 454.228, 52891.851 25/07/27,09:29:20,13,06,1, 11.9,1,1, 20.568, 10552.306, 454.209, 52891.914 25/07/27,09:29:20,14,06,1, 11.9,1,1, 20.568, 10552.324, 454.197, 52891.843 25/07/27,09:29:20,15,06,1, 11.9,1,1, 20.568, 10552.331, 454.208, 52891.814 25/07/27,09:29:20,16,06,1, 11.9,1,1, 20.568, 10552.299, 454.211, 52891.878 25/07/27,09:29:20,17,06,1, 11.9,1,1, 20.568, 10552.324, 454.203, 52891.793 25/07/27,09:29:20,18,06,1, 11.9,1,1, 20.568, 10552.336, 454.182, 52891.814 25/07/27,09:29:20,19,06,1, 11.9,1,1, 20.568, 10552.329, 454.176, 52891.874 25/07/27,09:29:21,00,07,1, 11.8,1,1, 20.570, 10552.328, 454.176, 52891.874 25/07/27,09:29:21,01,07,1, 11.8,1,1, 20.570, 10552.339, 454.211, 52891.880 25/07/27,09:29:21,02,07,1, 11.8,1,1, 20.570, 10552.319, 454.194, 52891.915 25/07/27,09:29:21,03,07,1, 11.8,1,1, 20.570, 10552.349, 454.178, 52891.827 25/07/27,09:29:21,04,07,1, 11.8,1,1, 20.570, 10552.323, 454.190, 52891.838 25/07/27,09:29:21,05,07,1, 11.8,1,1, 20.570, 10552.330, 454.163, 52891.814 25/07/27,09:29:21,06,07,1, 11.8,1,1, 20.570, 10552.326, 454.175, 52891.922 25/07/27,09:29:21,07,07,1, 11.8,1,1, 20.570, 10552.324, 454.201, 52891.869 25/07/27,09:29:21,08,07,1, 11.8,1,1, 20.570, 10552.316, 454.174, 52891.884 25/07/27,09:29:21,09,07,1, 11.8,1,1, 20.570, 10552.315, 454.162, 52891.901 25/07/27,09:29:21,10,07,1, 11.8,1,1, 20.570, 10552.345, 454.157, 52891.854 25/07/27,09:29:21,11,07,1, 11.8,1,1, 20.570, 10552.321, 454.166, 52891.858 25/07/27,09:29:21,12,07,1, 11.8,1,1, 20.570, 10552.335, 454.160, 52891.884 25/07/27,09:29:21,13,07,1, 11.8,1,1, 20.570, 10552.320, 454.154, 52891.821 25/07/27,09:29:21,14,07,1, 11.8,1,1, 20.570, 10552.297, 454.170, 52891.926 25/07/27,09:29:21,15,07,1, 11.8,1,1, 20.570, 10552.312, 454.166, 52891.878 25/07/27,09:29:21,16,07,1, 11.8,1,1, 20.570, 10552.309, 454.135, 52891.831 25/07/27,09:29:21,17,07,1, 11.8,1,1, 20.570, 10552.300, 454.142, 52891.892 25/07/27,09:29:21,18,07,1, 11.8,1,1, 20.570, 10552.310, 454.137, 52891.864 25/07/27,09:29:21,19,07,1, 11.8,1,1, 20.570, 10552.291, 454.150, 52891.872 25/07/27,09:29:22,00,07,1, 11.9,1,1, 20.571, 10552.286, 454.150, 52891.872 25/07/27,09:29:22,01,07,1, 11.9,1,1, 20.571, 10552.319, 454.140, 52891.859 25/07/27,09:29:22,02,07,1, 11.9,1,1, 20.571, 10552.311, 454.136, 52891.847 25/07/27,09:29:22,03,07,1, 11.9,1,1, 20.571, 10552.302, 454.141, 52891.834 25/07/27,09:29:22,04,07,1, 11.9,1,1, 20.571, 10552.313, 454.120, 52891.837 25/07/27,09:29:22,05,07,1, 11.9,1,1, 20.571, 10552.293, 454.135, 52891.825 25/07/27,09:29:22,06,07,1, 11.9,1,1, 20.571, 10552.321, 454.136, 52891.807 25/07/27,09:29:22,07,07,1, 11.9,1,1, 20.571, 10552.294, 454.140, 52891.936 25/07/27,09:29:22,08,07,1, 11.9,1,1, 20.571, 10552.300, 454.137, 52891.859 25/07/27,09:29:22,09,07,1, 11.9,1,1, 20.571, 10552.316, 454.125, 52891.878 25/07/27,09:29:22,10,07,1, 11.9,1,1, 20.571, 10552.264, 454.126, 52891.876 25/07/27,09:29:22,11,07,1, 11.9,1,1, 20.571, 10552.296, 454.089, 52891.842 25/07/27,09:29:22,12,07,1, 11.9,1,1, 20.571, 10552.294, 454.113, 52891.840 25/07/27,09:29:22,13,07,1, 11.9,1,1, 20.571, 10552.270, 454.131, 52891.921 25/07/27,09:29:22,14,07,1, 11.9,1,1, 20.571, 10552.311, 454.081, 52891.764 25/07/27,09:29:22,15,07,1, 11.9,1,1, 20.571, 10552.293, 454.106, 52891.861 25/07/27,09:29:22,16,07,1, 11.9,1,1, 20.571, 10552.292, 454.109, 52891.877 25/07/27,09:29:22,17,07,1, 11.9,1,1, 20.571, 10552.303, 454.105, 52891.809 25/07/27,09:29:22,18,07,1, 11.9,1,1, 20.571, 10552.296, 454.125, 52891.874 25/07/27,09:29:22,19,07,1, 11.9,1,1, 20.571, 10552.292, 454.095, 52891.912 25/07/27,09:29:23,00,06,1, 11.9,1,1, 20.571, 10552.286, 454.095, 52891.912 25/07/27,09:29:23,01,06,1, 11.9,1,1, 20.571, 10552.294, 454.053, 52891.912 25/07/27,09:29:23,02,06,1, 11.9,1,1, 20.571, 10552.279, 454.056, 52891.854 25/07/27,09:29:23,03,06,1, 11.9,1,1, 20.571, 10552.290, 454.063, 52891.800 25/07/27,09:29:23,04,06,1, 11.9,1,1, 20.571, 10552.292, 454.080, 52891.872 25/07/27,09:29:23,05,06,1, 11.9,1,1, 20.571, 10552.272, 454.033, 52891.815 25/07/27,09:29:23,06,06,1, 11.9,1,1, 20.571, 10552.266, 454.033, 52891.819 25/07/27,09:29:23,07,06,1, 11.9,1,1, 20.571, 10552.282, 454.059, 52891.832 25/07/27,09:29:23,08,06,1, 11.9,1,1, 20.571, 10552.283, 454.034, 52891.817 25/07/27,09:29:23,09,06,1, 11.9,1,1, 20.571, 10552.300, 454.053, 52891.871 25/07/27,09:29:23,10,06,1, 11.9,1,1, 20.571, 10552.273, 454.038, 52891.887 25/07/27,09:29:23,11,06,1, 11.9,1,1, 20.571, 10552.282, 454.049, 52891.844 25/07/27,09:29:23,12,06,1, 11.9,1,1, 20.571, 10552.272, 454.046, 52891.879 25/07/27,09:29:23,13,06,1, 11.9,1,1, 20.571, 10552.291, 454.039, 52891.795 25/07/27,09:29:23,14,06,1, 11.9,1,1, 20.571, 10552.269, 454.053, 52891.882 25/07/27,09:29:23,15,06,1, 11.9,1,1, 20.571, 10552.293, 454.027, 52891.780 25/07/27,09:29:23,16,06,1, 11.9,1,1, 20.571, 10552.295, 454.023, 52891.899 25/07/27,09:29:23,17,06,1, 11.9,1,1, 20.571, 10552.268, 454.024, 52891.843 25/07/27,09:29:23,18,06,1, 11.9,1,1, 20.571, 10552.275, 454.008, 52891.799 25/07/27,09:29:23,19,06,1, 11.9,1,1, 20.571, 10552.276, 454.023, 52891.890 25/07/27,09:29:24,00,09,1, 12.0,1,1, 20.573, 10552.269, 454.023, 52891.890 25/07/27,09:29:24,01,09,1, 12.0,1,1, 20.573, 10552.272, 454.022, 52891.748 25/07/27,09:29:24,02,09,1, 12.0,1,1, 20.573, 10552.281, 454.007, 52891.767 25/07/27,09:29:24,03,09,1, 12.0,1,1, 20.573, 10552.266, 454.020, 52891.789 25/07/27,09:29:24,04,09,1, 12.0,1,1, 20.573, 10552.269, 453.999, 52891.828 25/07/27,09:29:24,05,09,1, 12.0,1,1, 20.573, 10552.281, 454.034, 52891.821 25/07/27,09:29:24,06,09,1, 12.0,1,1, 20.573, 10552.264, 454.022, 52891.830 25/07/27,09:29:24,07,09,1, 12.0,1,1, 20.573, 10552.280, 453.990, 52891.865 25/07/27,09:29:24,08,09,1, 12.0,1,1, 20.573, 10552.271, 454.011, 52891.809 25/07/27,09:29:24,09,09,1, 12.0,1,1, 20.573, 10552.259, 454.000, 52891.851 25/07/27,09:29:24,10,09,1, 12.0,1,1, 20.573, 10552.254, 453.996, 52891.861 25/07/27,09:29:24,11,09,1, 12.0,1,1, 20.573, 10552.292, 453.989, 52891.881 25/07/27,09:29:24,12,09,1, 12.0,1,1, 20.573, 10552.261, 453.971, 52891.800 25/07/27,09:29:24,13,09,1, 12.0,1,1, 20.573, 10552.269, 453.976, 52891.824 25/07/27,09:29:24,14,09,1, 12.0,1,1, 20.573, 10552.247, 453.961, 52891.857 25/07/27,09:29:24,15,09,1, 12.0,1,1, 20.573, 10552.269, 453.975, 52891.832 25/07/27,09:29:24,16,09,1, 12.0,1,1, 20.573, 10552.242, 453.978, 52891.819 25/07/27,09:29:24,17,09,1, 12.0,1,1, 20.573, 10552.254, 453.969, 52891.766 25/07/27,09:29:24,18,09,1, 12.0,1,1, 20.573, 10552.236, 453.963, 52891.826 25/07/27,09:29:24,19,09,1, 12.0,1,1, 20.573, 10552.258, 453.956, 52891.767 25/07/27,09:29:25,00,06,1, 11.9,1,1, 20.573, 10552.253, 453.956, 52891.767 25/07/27,09:29:25,01,06,1, 11.9,1,1, 20.573, 10552.266, 453.925, 52891.783 25/07/27,09:29:25,02,06,1, 11.9,1,1, 20.573, 10552.252, 453.944, 52891.756 25/07/27,09:29:25,03,06,1, 11.9,1,1, 20.573, 10552.249, 453.932, 52891.823 25/07/27,09:29:25,04,06,1, 11.9,1,1, 20.573, 10552.243, 453.929, 52891.768 25/07/27,09:29:25,05,06,1, 11.9,1,1, 20.573, 10552.242, 453.943, 52891.778 25/07/27,09:29:25,06,06,1, 11.9,1,1, 20.573, 10552.227, 453.910, 52891.808 25/07/27,09:29:25,07,06,1, 11.9,1,1, 20.573, 10552.234, 453.942, 52891.844 25/07/27,09:29:25,08,06,1, 11.9,1,1, 20.573, 10552.227, 453.935, 52891.847 25/07/27,09:29:25,09,06,1, 11.9,1,1, 20.573, 10552.211, 453.928, 52891.807 25/07/27,09:29:25,10,06,1, 11.9,1,1, 20.573, 10552.191, 453.913, 52891.843 25/07/27,09:29:25,11,06,1, 11.9,1,1, 20.573, 10552.226, 453.913, 52891.796 25/07/27,09:29:25,12,06,1, 11.9,1,1, 20.573, 10552.210, 453.911, 52891.856 25/07/27,09:29:25,13,06,1, 11.9,1,1, 20.573, 10552.225, 453.907, 52891.822 25/07/27,09:29:25,14,06,1, 11.9,1,1, 20.573, 10552.216, 453.908, 52891.751 25/07/27,09:29:25,15,06,1, 11.9,1,1, 20.573, 10552.224, 453.890, 52891.838 25/07/27,09:29:25,16,06,1, 11.9,1,1, 20.573, 10552.217, 453.902, 52891.833 25/07/27,09:29:25,17,06,1, 11.9,1,1, 20.573, 10552.206, 453.897, 52891.862 25/07/27,09:29:25,18,06,1, 11.9,1,1, 20.573, 10552.220, 453.894, 52891.779 25/07/27,09:29:25,19,06,1, 11.9,1,1, 20.573, 10552.215, 453.863, 52891.846 25/07/27,09:29:26,00,06,1, 11.9,1,1, 20.570, 10552.211, 453.863, 52891.846 25/07/27,09:29:26,01,06,1, 11.9,1,1, 20.570, 10552.217, 453.850, 52891.813 25/07/27,09:29:26,02,06,1, 11.9,1,1, 20.570, 10552.208, 453.864, 52891.796 25/07/27,09:29:26,03,06,1, 11.9,1,1, 20.570, 10552.205, 453.850, 52891.772 25/07/27,09:29:26,04,06,1, 11.9,1,1, 20.570, 10552.225, 453.840, 52891.833 25/07/27,09:29:26,05,06,1, 11.9,1,1, 20.570, 10552.218, 453.829, 52891.766 25/07/27,09:29:26,06,06,1, 11.9,1,1, 20.570, 10552.214, 453.831, 52891.780 25/07/27,09:29:26,07,06,1, 11.9,1,1, 20.570, 10552.227, 453.843, 52891.793 25/07/27,09:29:26,08,06,1, 11.9,1,1, 20.570, 10552.204, 453.843, 52891.755 25/07/27,09:29:26,09,06,1, 11.9,1,1, 20.570, 10552.205, 453.820, 52891.822 25/07/27,09:29:26,10,06,1, 11.9,1,1, 20.570, 10552.211, 453.854, 52891.824 25/07/27,09:29:26,11,06,1, 11.9,1,1, 20.570, 10552.214, 453.811, 52891.770 25/07/27,09:29:26,12,06,1, 11.9,1,1, 20.570, 10552.192, 453.821, 52891.860 25/07/27,09:29:26,13,06,1, 11.9,1,1, 20.570, 10552.192, 453.822, 52891.811 25/07/27,09:29:26,14,06,1, 11.9,1,1, 20.570, 10552.195, 453.821, 52891.746 25/07/27,09:29:26,15,06,1, 11.9,1,1, 20.570, 10552.166, 453.814, 52891.750 25/07/27,09:29:26,16,06,1, 11.9,1,1, 20.570, 10552.206, 453.842, 52891.834 25/07/27,09:29:26,17,06,1, 11.9,1,1, 20.570, 10552.219, 453.796, 52891.752 25/07/27,09:29:26,18,06,1, 11.9,1,1, 20.570, 10552.198, 453.804, 52891.722 25/07/27,09:29:26,19,06,1, 11.9,1,1, 20.570, 10552.185, 453.803, 52891.787 25/07/27,09:29:27,00,09,1, 12.0,1,1, 20.571, 10552.177, 453.803, 52891.787 25/07/27,09:29:27,01,09,1, 12.0,1,1, 20.571, 10552.176, 453.803, 52891.732 25/07/27,09:29:27,02,09,1, 12.0,1,1, 20.571, 10552.181, 453.804, 52891.813 25/07/27,09:29:27,03,09,1, 12.0,1,1, 20.571, 10552.180, 453.780, 52891.756 25/07/27,09:29:27,04,09,1, 12.0,1,1, 20.571, 10552.192, 453.774, 52891.705 25/07/27,09:29:27,05,09,1, 12.0,1,1, 20.571, 10552.178, 453.785, 52891.826 25/07/27,09:29:27,06,09,1, 12.0,1,1, 20.571, 10552.197, 453.752, 52891.710 25/07/27,09:29:27,07,09,1, 12.0,1,1, 20.571, 10552.174, 453.767, 52891.804 25/07/27,09:29:27,08,09,1, 12.0,1,1, 20.571, 10552.180, 453.781, 52891.839 25/07/27,09:29:27,09,09,1, 12.0,1,1, 20.571, 10552.174, 453.760, 52891.818 25/07/27,09:29:27,10,09,1, 12.0,1,1, 20.571, 10552.173, 453.761, 52891.758 25/07/27,09:29:27,11,09,1, 12.0,1,1, 20.571, 10552.170, 453.725, 52891.808 25/07/27,09:29:27,12,09,1, 12.0,1,1, 20.571, 10552.172, 453.740, 52891.732 25/07/27,09:29:27,13,09,1, 12.0,1,1, 20.571, 10552.159, 453.753, 52891.784 25/07/27,09:29:27,14,09,1, 12.0,1,1, 20.571, 10552.164, 453.726, 52891.729 25/07/27,09:29:27,15,09,1, 12.0,1,1, 20.571, 10552.166, 453.742, 52891.804 25/07/27,09:29:27,16,09,1, 12.0,1,1, 20.571, 10552.166, 453.747, 52891.789 25/07/27,09:29:27,17,09,1, 12.0,1,1, 20.571, 10552.148, 453.751, 52891.824 25/07/27,09:29:27,18,09,1, 12.0,1,1, 20.571, 10552.154, 453.707, 52891.785 25/07/27,09:29:27,19,09,1, 12.0,1,1, 20.571, 10552.163, 453.738, 52891.757 25/07/27,09:29:28,00,09,1, 11.9,1,1, 20.573, 10552.161, 453.738, 52891.757 25/07/27,09:29:28,01,09,1, 11.9,1,1, 20.573, 10552.161, 453.708, 52891.724 25/07/27,09:29:28,02,09,1, 11.9,1,1, 20.573, 10552.142, 453.733, 52891.729 25/07/27,09:29:28,03,09,1, 11.9,1,1, 20.573, 10552.153, 453.714, 52891.747 25/07/27,09:29:28,04,09,1, 11.9,1,1, 20.573, 10552.147, 453.695, 52891.801 25/07/27,09:29:28,05,09,1, 11.9,1,1, 20.573, 10552.145, 453.720, 52891.733 25/07/27,09:29:28,06,09,1, 11.9,1,1, 20.573, 10552.166, 453.679, 52891.716 25/07/27,09:29:28,07,09,1, 11.9,1,1, 20.573, 10552.138, 453.696, 52891.725 25/07/27,09:29:28,08,09,1, 11.9,1,1, 20.573, 10552.147, 453.672, 52891.715 25/07/27,09:29:28,09,09,1, 11.9,1,1, 20.573, 10552.138, 453.686, 52891.755 25/07/27,09:29:28,10,09,1, 11.9,1,1, 20.573, 10552.141, 453.687, 52891.789 25/07/27,09:29:28,11,09,1, 11.9,1,1, 20.573, 10552.140, 453.667, 52891.709 25/07/27,09:29:28,12,09,1, 11.9,1,1, 20.573, 10552.116, 453.670, 52891.768 25/07/27,09:29:28,13,09,1, 11.9,1,1, 20.573, 10552.087, 453.667, 52891.784 25/07/27,09:29:28,14,09,1, 11.9,1,1, 20.573, 10552.137, 453.667, 52891.720 25/07/27,09:29:28,15,09,1, 11.9,1,1, 20.573, 10552.152, 453.636, 52891.741 25/07/27,09:29:28,16,09,1, 11.9,1,1, 20.573, 10552.123, 453.648, 52891.737 25/07/27,09:29:28,17,09,1, 11.9,1,1, 20.573, 10552.143, 453.641, 52891.681 25/07/27,09:29:28,18,09,1, 11.9,1,1, 20.573, 10552.115, 453.633, 52891.757 25/07/27,09:29:28,19,09,1, 11.9,1,1, 20.573, 10552.108, 453.605, 52891.641 25/07/27,09:29:29,00,09,1, 11.9,1,1, 20.572, 10552.102, 453.605, 52891.641 25/07/27,09:29:29,01,09,1, 11.9,1,1, 20.572, 10552.094, 453.628, 52891.757 25/07/27,09:29:29,02,09,1, 11.9,1,1, 20.572, 10552.093, 453.627, 52891.674 25/07/27,09:29:29,03,09,1, 11.9,1,1, 20.572, 10552.125, 453.628, 52891.764 25/07/27,09:29:29,04,09,1, 11.9,1,1, 20.572, 10552.118, 453.602, 52891.723 25/07/27,09:29:29,05,09,1, 11.9,1,1, 20.572, 10552.111, 453.615, 52891.689 25/07/27,09:29:29,06,09,1, 11.9,1,1, 20.572, 10552.129, 453.606, 52891.778 25/07/27,09:29:29,07,09,1, 11.9,1,1, 20.572, 10552.101, 453.605, 52891.755 25/07/27,09:29:29,08,09,1, 11.9,1,1, 20.572, 10552.122, 453.594, 52891.673 25/07/27,09:29:29,09,09,1, 11.9,1,1, 20.572, 10552.128, 453.584, 52891.733 25/07/27,09:29:29,10,09,1, 11.9,1,1, 20.572, 10552.118, 453.586, 52891.674 25/07/27,09:29:29,11,09,1, 11.9,1,1, 20.572, 10552.111, 453.580, 52891.707 25/07/27,09:29:29,12,09,1, 11.9,1,1, 20.572, 10552.107, 453.574, 52891.759 25/07/27,09:29:29,13,09,1, 11.9,1,1, 20.572, 10552.118, 453.578, 52891.732 25/07/27,09:29:29,14,09,1, 11.9,1,1, 20.572, 10552.116, 453.589, 52891.738 25/07/27,09:29:29,15,09,1, 11.9,1,1, 20.572, 10552.123, 453.577, 52891.754 25/07/27,09:29:29,16,09,1, 11.9,1,1, 20.572, 10552.111, 453.539, 52891.700 25/07/27,09:29:29,17,09,1, 11.9,1,1, 20.572, 10552.100, 453.580, 52891.735 25/07/27,09:29:29,18,09,1, 11.9,1,1, 20.572, 10552.125, 453.578, 52891.748 25/07/27,09:29:29,19,09,1, 11.9,1,1, 20.572, 10552.126, 453.556, 52891.751 25/07/27,09:29:30,00,08,1, 11.9,1,1, 20.571, 10552.119, 453.556, 52891.751 25/07/27,09:29:30,01,08,1, 11.9,1,1, 20.571, 10552.079, 453.544, 52891.733 25/07/27,09:29:30,02,08,1, 11.9,1,1, 20.571, 10552.077, 453.550, 52891.720 25/07/27,09:29:30,03,08,1, 11.9,1,1, 20.571, 10552.092, 453.559, 52891.752 25/07/27,09:29:30,04,08,1, 11.9,1,1, 20.571, 10552.105, 453.526, 52891.741 25/07/27,09:29:30,05,08,1, 11.9,1,1, 20.571, 10552.110, 453.509, 52891.748 25/07/27,09:29:30,06,08,1, 11.9,1,1, 20.571, 10552.109, 453.540, 52891.751 25/07/27,09:29:30,07,08,1, 11.9,1,1, 20.571, 10552.105, 453.525, 52891.786 25/07/27,09:29:30,08,08,1, 11.9,1,1, 20.571, 10552.098, 453.515, 52891.727 25/07/27,09:29:30,09,08,1, 11.9,1,1, 20.571, 10552.111, 453.508, 52891.720 25/07/27,09:29:30,10,08,1, 11.9,1,1, 20.571, 10552.114, 453.485, 52891.713 25/07/27,09:29:30,11,08,1, 11.9,1,1, 20.571, 10552.112, 453.492, 52891.682 25/07/27,09:29:30,12,08,1, 11.9,1,1, 20.571, 10552.112, 453.491, 52891.763 25/07/27,09:29:30,13,08,1, 11.9,1,1, 20.571, 10552.093, 453.495, 52891.749 25/07/27,09:29:30,14,08,1, 11.9,1,1, 20.571, 10552.082, 453.480, 52891.692 25/07/27,09:29:30,15,08,1, 11.9,1,1, 20.571, 10552.082, 453.485, 52891.697 25/07/27,09:29:30,16,08,1, 11.9,1,1, 20.571, 10552.079, 453.457, 52891.666 25/07/27,09:29:30,17,08,1, 11.9,1,1, 20.571, 10552.098, 453.476, 52891.710 25/07/27,09:29:30,18,08,1, 11.9,1,1, 20.571, 10552.108, 453.475, 52891.695 25/07/27,09:29:30,19,08,1, 11.9,1,1, 20.571, 10552.116, 453.460, 52891.707 25/07/27,09:29:31,00,09,1, 11.8,1,1, 20.574, 10552.111, 453.460, 52891.707 25/07/27,09:29:31,01,09,1, 11.8,1,1, 20.574, 10552.079, 453.466, 52891.721 25/07/27,09:29:31,02,09,1, 11.8,1,1, 20.574, 10552.084, 453.421, 52891.699 25/07/27,09:29:31,03,09,1, 11.8,1,1, 20.574, 10552.077, 453.430, 52891.678 25/07/27,09:29:31,04,09,1, 11.8,1,1, 20.574, 10552.112, 453.434, 52891.718 25/07/27,09:29:31,05,09,1, 11.8,1,1, 20.574, 10552.072, 453.434, 52891.705 25/07/27,09:29:31,06,09,1, 11.8,1,1, 20.574, 10552.091, 453.428, 52891.719 25/07/27,09:29:31,07,09,1, 11.8,1,1, 20.574, 10552.106, 453.421, 52891.697 25/07/27,09:29:31,08,09,1, 11.8,1,1, 20.574, 10552.104, 453.411, 52891.741 25/07/27,09:29:31,09,09,1, 11.8,1,1, 20.574, 10552.106, 453.422, 52891.678 25/07/27,09:29:31,10,09,1, 11.8,1,1, 20.574, 10552.088, 453.418, 52891.756 25/07/27,09:29:31,11,09,1, 11.8,1,1, 20.574, 10552.072, 453.405, 52891.691 25/07/27,09:29:31,12,09,1, 11.8,1,1, 20.574, 10552.102, 453.407, 52891.687 25/07/27,09:29:31,13,09,1, 11.8,1,1, 20.574, 10552.112, 453.405, 52891.714 25/07/27,09:29:31,14,09,1, 11.8,1,1, 20.574, 10552.091, 453.388, 52891.652 25/07/27,09:29:31,15,09,1, 11.8,1,1, 20.574, 10552.092, 453.374, 52891.671 25/07/27,09:29:31,16,09,1, 11.8,1,1, 20.574, 10552.110, 453.392, 52891.705 25/07/27,09:29:31,17,09,1, 11.8,1,1, 20.574, 10552.075, 453.365, 52891.612 25/07/27,09:29:31,18,09,1, 11.8,1,1, 20.574, 10552.100, 453.381, 52891.674 25/07/27,09:29:31,19,09,1, 11.8,1,1, 20.574, 10552.101, 453.400, 52891.707 25/07/27,09:29:32,00,10,1, 11.9,1,1, 20.573, 10552.094, 453.400, 52891.707 25/07/27,09:29:32,01,10,1, 11.9,1,1, 20.573, 10552.099, 453.375, 52891.709 25/07/27,09:29:32,02,10,1, 11.9,1,1, 20.573, 10552.087, 453.397, 52891.710 25/07/27,09:29:32,03,10,1, 11.9,1,1, 20.573, 10552.095, 453.354, 52891.637 25/07/27,09:29:32,04,10,1, 11.9,1,1, 20.573, 10552.078, 453.353, 52891.682 25/07/27,09:29:32,05,10,1, 11.9,1,1, 20.573, 10552.088, 453.340, 52891.683 25/07/27,09:29:32,06,10,1, 11.9,1,1, 20.573, 10552.084, 453.360, 52891.651 25/07/27,09:29:32,07,10,1, 11.9,1,1, 20.573, 10552.097, 453.349, 52891.650 25/07/27,09:29:32,08,10,1, 11.9,1,1, 20.573, 10552.098, 453.326, 52891.661 25/07/27,09:29:32,09,10,1, 11.9,1,1, 20.573, 10552.109, 453.323, 52891.625 25/07/27,09:29:32,10,10,1, 11.9,1,1, 20.573, 10552.071, 453.327, 52891.678 25/07/27,09:29:32,11,10,1, 11.9,1,1, 20.573, 10552.072, 453.331, 52891.719 25/07/27,09:29:32,12,10,1, 11.9,1,1, 20.573, 10552.058, 453.322, 52891.635 25/07/27,09:29:32,13,10,1, 11.9,1,1, 20.573, 10552.054, 453.331, 52891.704 25/07/27,09:29:32,14,10,1, 11.9,1,1, 20.573, 10552.058, 453.334, 52891.634 25/07/27,09:29:32,15,10,1, 11.9,1,1, 20.573, 10552.086, 453.301, 52891.670 25/07/27,09:29:32,16,10,1, 11.9,1,1, 20.573, 10552.070, 453.303, 52891.700 25/07/27,09:29:32,17,10,1, 11.9,1,1, 20.573, 10552.058, 453.306, 52891.640 25/07/27,09:29:32,18,10,1, 11.9,1,1, 20.573, 10552.049, 453.291, 52891.618 25/07/27,09:29:32,19,10,1, 11.9,1,1, 20.573, 10552.076, 453.264, 52891.654 25/07/27,09:29:33,00,10,1, 11.9,1,1, 20.572, 10552.069, 453.264, 52891.654 25/07/27,09:29:33,01,10,1, 11.9,1,1, 20.572, 10552.074, 453.262, 52891.630 25/07/27,09:29:33,02,10,1, 11.9,1,1, 20.572, 10552.078, 453.243, 52891.655 25/07/27,09:29:33,03,10,1, 11.9,1,1, 20.572, 10552.095, 453.237, 52891.650 25/07/27,09:29:33,04,10,1, 11.9,1,1, 20.572, 10552.072, 453.237, 52891.613 25/07/27,09:29:33,05,10,1, 11.9,1,1, 20.572, 10552.065, 453.254, 52891.640 25/07/27,09:29:33,06,10,1, 11.9,1,1, 20.572, 10552.065, 453.271, 52891.607 25/07/27,09:29:33,07,10,1, 11.9,1,1, 20.572, 10552.062, 453.235, 52891.603 25/07/27,09:29:33,08,10,1, 11.9,1,1, 20.572, 10552.077, 453.258, 52891.597 25/07/27,09:29:33,09,10,1, 11.9,1,1, 20.572, 10552.057, 453.246, 52891.635 25/07/27,09:29:33,10,10,1, 11.9,1,1, 20.572, 10552.059, 453.202, 52891.680 25/07/27,09:29:33,11,10,1, 11.9,1,1, 20.572, 10552.059, 453.211, 52891.634 25/07/27,09:29:33,12,10,1, 11.9,1,1, 20.572, 10552.087, 453.207, 52891.721 25/07/27,09:29:33,13,10,1, 11.9,1,1, 20.572, 10552.068, 453.215, 52891.705 25/07/27,09:29:33,14,10,1, 11.9,1,1, 20.572, 10552.043, 453.208, 52891.691 25/07/27,09:29:33,15,10,1, 11.9,1,1, 20.572, 10552.061, 453.234, 52891.726 25/07/27,09:29:33,16,10,1, 11.9,1,1, 20.572, 10552.053, 453.174, 52891.640 25/07/27,09:29:33,17,10,1, 11.9,1,1, 20.572, 10552.070, 453.195, 52891.622 25/07/27,09:29:33,18,10,1, 11.9,1,1, 20.572, 10552.103, 453.179, 52891.621 25/07/27,09:29:33,19,10,1, 11.9,1,1, 20.572, 10552.048, 453.159, 52891.559 25/07/27,09:29:34,00,10,1, 11.9,1,1, 20.573, 10552.044, 453.159, 52891.559 25/07/27,09:29:34,01,10,1, 11.9,1,1, 20.573, 10552.071, 453.147, 52891.585 25/07/27,09:29:34,02,10,1, 11.9,1,1, 20.573, 10552.063, 453.176, 52891.648 25/07/27,09:29:34,03,10,1, 11.9,1,1, 20.573, 10552.076, 453.171, 52891.606 25/07/27,09:29:34,04,10,1, 11.9,1,1, 20.573, 10552.072, 453.181, 52891.598 25/07/27,09:29:34,05,10,1, 11.9,1,1, 20.573, 10552.081, 453.147, 52891.635 25/07/27,09:29:34,06,10,1, 11.9,1,1, 20.573, 10552.073, 453.143, 52891.556 25/07/27,09:29:34,07,10,1, 11.9,1,1, 20.573, 10552.072, 453.144, 52891.640 25/07/27,09:29:34,08,10,1, 11.9,1,1, 20.573, 10552.063, 453.130, 52891.598 25/07/27,09:29:34,09,10,1, 11.9,1,1, 20.573, 10552.060, 453.151, 52891.598 25/07/27,09:29:34,10,10,1, 11.9,1,1, 20.573, 10552.067, 453.135, 52891.695 25/07/27,09:29:34,11,10,1, 11.9,1,1, 20.573, 10552.077, 453.129, 52891.670 25/07/27,09:29:34,12,10,1, 11.9,1,1, 20.573, 10552.053, 453.136, 52891.632 25/07/27,09:29:34,13,10,1, 11.9,1,1, 20.573, 10552.068, 453.149, 52891.630 25/07/27,09:29:34,14,10,1, 11.9,1,1, 20.573, 10552.069, 453.118, 52891.592 25/07/27,09:29:34,15,10,1, 11.9,1,1, 20.573, 10552.064, 453.096, 52891.615 25/07/27,09:29:34,16,10,1, 11.9,1,1, 20.573, 10552.093, 453.098, 52891.619 25/07/27,09:29:34,17,10,1, 11.9,1,1, 20.573, 10552.078, 453.096, 52891.642 25/07/27,09:29:34,18,10,1, 11.9,1,1, 20.573, 10552.080, 453.092, 52891.577 25/07/27,09:29:34,19,10,1, 11.9,1,1, 20.573, 10552.083, 453.091, 52891.593 25/07/27,09:29:35,00,10,1, 11.9,1,1, 20.570, 10552.077, 453.091, 52891.593 25/07/27,09:29:35,01,10,1, 11.9,1,1, 20.570, 10552.080, 453.116, 52891.553 25/07/27,09:29:35,02,10,1, 11.9,1,1, 20.570, 10552.067, 453.087, 52891.583 25/07/27,09:29:35,03,10,1, 11.9,1,1, 20.570, 10552.058, 453.046, 52891.555 25/07/27,09:29:35,04,10,1, 11.9,1,1, 20.570, 10552.065, 453.069, 52891.596 25/07/27,09:29:35,05,10,1, 11.9,1,1, 20.570, 10552.062, 453.058, 52891.581 25/07/27,09:29:35,06,10,1, 11.9,1,1, 20.570, 10552.013, 453.048, 52891.667 25/07/27,09:29:35,07,10,1, 11.9,1,1, 20.570, 10552.034, 453.039, 52891.620 25/07/27,09:29:35,08,10,1, 11.9,1,1, 20.570, 10552.045, 453.040, 52891.666 25/07/27,09:29:35,09,10,1, 11.9,1,1, 20.570, 10552.041, 453.035, 52891.567 25/07/27,09:29:35,10,10,1, 11.9,1,1, 20.570, 10552.053, 453.039, 52891.647 25/07/27,09:29:35,11,10,1, 11.9,1,1, 20.570, 10552.045, 453.024, 52891.666 25/07/27,09:29:35,12,10,1, 11.9,1,1, 20.570, 10552.068, 453.015, 52891.562 25/07/27,09:29:35,13,10,1, 11.9,1,1, 20.570, 10552.036, 453.016, 52891.584 25/07/27,09:29:35,14,10,1, 11.9,1,1, 20.570, 10552.051, 453.003, 52891.634 25/07/27,09:29:35,15,10,1, 11.9,1,1, 20.570, 10552.053, 452.999, 52891.590 25/07/27,09:29:35,16,10,1, 11.9,1,1, 20.570, 10552.036, 452.986, 52891.515 25/07/27,09:29:35,17,10,1, 11.9,1,1, 20.570, 10552.039, 452.999, 52891.607 25/07/27,09:29:35,18,10,1, 11.9,1,1, 20.570, 10552.028, 452.981, 52891.579 25/07/27,09:29:35,19,10,1, 11.9,1,1, 20.570, 10552.049, 452.982, 52891.537 25/07/27,09:29:36,00,10,1, 12.0,1,1, 20.576, 10552.044, 452.982, 52891.537 25/07/27,09:29:36,01,10,1, 12.0,1,1, 20.576, 10552.076, 452.979, 52891.634 25/07/27,09:29:36,02,10,1, 12.0,1,1, 20.576, 10552.061, 452.987, 52891.506 25/07/27,09:29:36,03,10,1, 12.0,1,1, 20.576, 10552.067, 452.972, 52891.555 25/07/27,09:29:36,04,10,1, 12.0,1,1, 20.576, 10552.079, 452.967, 52891.589 25/07/27,09:29:36,05,10,1, 12.0,1,1, 20.576, 10552.061, 452.940, 52891.598 25/07/27,09:29:36,06,10,1, 12.0,1,1, 20.576, 10552.057, 452.950, 52891.557 25/07/27,09:29:36,07,10,1, 12.0,1,1, 20.576, 10552.052, 452.972, 52891.575 25/07/27,09:29:36,08,10,1, 12.0,1,1, 20.576, 10552.058, 452.925, 52891.570 25/07/27,09:29:36,09,10,1, 12.0,1,1, 20.576, 10552.055, 452.928, 52891.580 25/07/27,09:29:36,10,10,1, 12.0,1,1, 20.576, 10552.069, 452.931, 52891.537 25/07/27,09:29:36,11,10,1, 12.0,1,1, 20.576, 10552.064, 452.933, 52891.600 25/07/27,09:29:36,12,10,1, 12.0,1,1, 20.576, 10552.052, 452.908, 52891.566 25/07/27,09:29:36,13,10,1, 12.0,1,1, 20.576, 10552.078, 452.917, 52891.581 25/07/27,09:29:36,14,10,1, 12.0,1,1, 20.576, 10552.073, 452.901, 52891.538 25/07/27,09:29:36,15,10,1, 12.0,1,1, 20.576, 10552.047, 452.888, 52891.600 25/07/27,09:29:36,16,10,1, 12.0,1,1, 20.576, 10552.069, 452.898, 52891.607 25/07/27,09:29:36,17,10,1, 12.0,1,1, 20.576, 10552.061, 452.877, 52891.593 25/07/27,09:29:36,18,10,1, 12.0,1,1, 20.576, 10552.051, 452.863, 52891.562 25/07/27,09:29:36,19,10,1, 12.0,1,1, 20.576, 10552.049, 452.891, 52891.557 25/07/27,09:29:37,00,08,1, 11.9,1,1, 20.576, 10552.044, 452.891, 52891.557 25/07/27,09:29:37,01,08,1, 11.9,1,1, 20.576, 10552.050, 452.864, 52891.496 25/07/27,09:29:37,02,08,1, 11.9,1,1, 20.576, 10552.060, 452.874, 52891.508 25/07/27,09:29:37,03,08,1, 11.9,1,1, 20.576, 10552.038, 452.869, 52891.558 25/07/27,09:29:37,04,08,1, 11.9,1,1, 20.576, 10552.059, 452.853, 52891.518 25/07/27,09:29:37,05,08,1, 11.9,1,1, 20.576, 10552.069, 452.844, 52891.541 25/07/27,09:29:37,06,08,1, 11.9,1,1, 20.576, 10552.049, 452.850, 52891.512 25/07/27,09:29:37,07,08,1, 11.9,1,1, 20.576, 10552.051, 452.816, 52891.605 25/07/27,09:29:37,08,08,1, 11.9,1,1, 20.576, 10552.031, 452.817, 52891.537 25/07/27,09:29:37,09,08,1, 11.9,1,1, 20.576, 10552.029, 452.820, 52891.631 25/07/27,09:29:37,10,08,1, 11.9,1,1, 20.576, 10552.043, 452.813, 52891.530 25/07/27,09:29:37,11,08,1, 11.9,1,1, 20.576, 10552.038, 452.798, 52891.533 25/07/27,09:29:37,12,08,1, 11.9,1,1, 20.576, 10552.039, 452.785, 52891.591 25/07/27,09:29:37,13,08,1, 11.9,1,1, 20.576, 10552.023, 452.805, 52891.576 25/07/27,09:29:37,14,08,1, 11.9,1,1, 20.576, 10552.015, 452.782, 52891.516 25/07/27,09:29:37,15,08,1, 11.9,1,1, 20.576, 10552.056, 452.780, 52891.563 25/07/27,09:29:37,16,08,1, 11.9,1,1, 20.576, 10552.057, 452.787, 52891.566 25/07/27,09:29:37,17,08,1, 11.9,1,1, 20.576, 10552.043, 452.784, 52891.559 25/07/27,09:29:37,18,08,1, 11.9,1,1, 20.576, 10552.071, 452.780, 52891.536 25/07/27,09:29:37,19,08,1, 11.9,1,1, 20.576, 10552.061, 452.773, 52891.483 25/07/27,09:29:38,00,08,1, 11.9,1,1, 20.575, 10552.061, 452.773, 52891.483 25/07/27,09:29:38,01,08,1, 11.9,1,1, 20.575, 10552.046, 452.774, 52891.576 25/07/27,09:29:38,02,08,1, 11.9,1,1, 20.575, 10552.043, 452.733, 52891.505 25/07/27,09:29:38,03,08,1, 11.9,1,1, 20.575, 10552.037, 452.740, 52891.538 25/07/27,09:29:38,04,08,1, 11.9,1,1, 20.575, 10552.044, 452.747, 52891.555 25/07/27,09:29:38,05,08,1, 11.9,1,1, 20.575, 10552.038, 452.723, 52891.505 25/07/27,09:29:38,06,08,1, 11.9,1,1, 20.575, 10552.022, 452.729, 52891.515 25/07/27,09:29:38,07,08,1, 11.9,1,1, 20.575, 10552.029, 452.698, 52891.453 25/07/27,09:29:38,08,08,1, 11.9,1,1, 20.575, 10552.014, 452.732, 52891.512 25/07/27,09:29:38,09,08,1, 11.9,1,1, 20.575, 10552.040, 452.710, 52891.517 25/07/27,09:29:38,10,08,1, 11.9,1,1, 20.575, 10552.024, 452.698, 52891.505 25/07/27,09:29:38,11,08,1, 11.9,1,1, 20.575, 10552.022, 452.726, 52891.513 25/07/27,09:29:38,12,08,1, 11.9,1,1, 20.575, 10552.024, 452.700, 52891.510 25/07/27,09:29:38,13,08,1, 11.9,1,1, 20.575, 10552.036, 452.680, 52891.523 25/07/27,09:29:38,14,08,1, 11.9,1,1, 20.575, 10552.011, 452.703, 52891.509 25/07/27,09:29:38,15,08,1, 11.9,1,1, 20.575, 10552.015, 452.696, 52891.501 25/07/27,09:29:38,16,08,1, 11.9,1,1, 20.575, 10551.999, 452.668, 52891.474 25/07/27,09:29:38,17,08,1, 11.9,1,1, 20.575, 10551.986, 452.676, 52891.477 25/07/27,09:29:38,18,08,1, 11.9,1,1, 20.575, 10551.993, 452.665, 52891.513 25/07/27,09:29:38,19,08,1, 11.9,1,1, 20.575, 10551.985, 452.673, 52891.470 25/07/27,09:29:39,00,08,1, 11.9,1,1, 20.575, 10551.977, 452.673, 52891.470 25/07/27,09:29:39,01,08,1, 11.9,1,1, 20.575, 10552.029, 452.639, 52891.450 25/07/27,09:29:39,02,08,1, 11.9,1,1, 20.575, 10551.983, 452.639, 52891.474 25/07/27,09:29:39,03,08,1, 11.9,1,1, 20.575, 10552.000, 452.628, 52891.467 25/07/27,09:29:39,04,08,1, 11.9,1,1, 20.575, 10551.992, 452.641, 52891.496 25/07/27,09:29:39,05,08,1, 11.9,1,1, 20.575, 10551.990, 452.632, 52891.491 25/07/27,09:29:39,06,08,1, 11.9,1,1, 20.575, 10552.022, 452.631, 52891.477 25/07/27,09:29:39,07,08,1, 11.9,1,1, 20.575, 10551.997, 452.623, 52891.477 25/07/27,09:29:39,08,08,1, 11.9,1,1, 20.575, 10551.980, 452.610, 52891.467 25/07/27,09:29:39,09,08,1, 11.9,1,1, 20.575, 10551.996, 452.600, 52891.544 25/07/27,09:29:39,10,08,1, 11.9,1,1, 20.575, 10551.988, 452.601, 52891.522 25/07/27,09:29:39,11,08,1, 11.9,1,1, 20.575, 10552.003, 452.602, 52891.535 25/07/27,09:29:39,12,08,1, 11.9,1,1, 20.575, 10551.981, 452.594, 52891.546 25/07/27,09:29:39,13,08,1, 11.9,1,1, 20.575, 10552.006, 452.574, 52891.487 25/07/27,09:29:39,14,08,1, 11.9,1,1, 20.575, 10551.997, 452.583, 52891.542 25/07/27,09:29:39,15,08,1, 11.9,1,1, 20.575, 10551.982, 452.573, 52891.479 25/07/27,09:29:39,16,08,1, 11.9,1,1, 20.575, 10551.961, 452.572, 52891.477 25/07/27,09:29:39,17,08,1, 11.9,1,1, 20.575, 10551.992, 452.548, 52891.433 25/07/27,09:29:39,18,08,1, 11.9,1,1, 20.575, 10552.012, 452.529, 52891.249 25/07/27,09:29:39,19,08,1, 11.9,1,1, 20.575, 10551.949, 452.547, 52891.470 25/07/27,09:29:40,00,08,1, 12.0,1,1, 20.573, 10551.944, 452.547, 52891.470 25/07/27,09:29:40,01,08,1, 12.0,1,1, 20.573, 10551.967, 452.541, 52891.454 25/07/27,09:29:40,02,08,1, 12.0,1,1, 20.573, 10551.936, 452.529, 52891.440 25/07/27,09:29:40,03,08,1, 12.0,1,1, 20.573, 10551.943, 452.524, 52891.403 25/07/27,09:29:40,04,08,1, 12.0,1,1, 20.573, 10551.973, 452.535, 52891.452 25/07/27,09:29:40,05,08,1, 12.0,1,1, 20.573, 10551.943, 452.492, 52891.490 25/07/27,09:29:40,06,08,1, 12.0,1,1, 20.573, 10551.934, 452.519, 52891.478 25/07/27,09:29:40,07,08,1, 12.0,1,1, 20.573, 10551.941, 452.507, 52891.456 25/07/27,09:29:40,08,08,1, 12.0,1,1, 20.573, 10551.926, 452.495, 52891.413 25/07/27,09:29:40,09,08,1, 12.0,1,1, 20.573, 10551.941, 452.498, 52891.440 25/07/27,09:29:40,10,08,1, 12.0,1,1, 20.573, 10551.911, 452.494, 52891.426 25/07/27,09:29:40,11,08,1, 12.0,1,1, 20.573, 10551.907, 452.503, 52891.483 25/07/27,09:29:40,12,08,1, 12.0,1,1, 20.573, 10551.909, 452.486, 52891.449 25/07/27,09:29:40,13,08,1, 12.0,1,1, 20.573, 10551.933, 452.486, 52891.477 25/07/27,09:29:40,14,08,1, 12.0,1,1, 20.573, 10551.924, 452.471, 52891.515 25/07/27,09:29:40,15,08,1, 12.0,1,1, 20.573, 10551.928, 452.481, 52891.422 25/07/27,09:29:40,16,08,1, 12.0,1,1, 20.573, 10551.903, 452.479, 52891.454 25/07/27,09:29:40,17,08,1, 12.0,1,1, 20.573, 10551.940, 452.489, 52891.446 25/07/27,09:29:40,18,08,1, 12.0,1,1, 20.573, 10551.924, 452.462, 52891.474 25/07/27,09:29:40,19,08,1, 12.0,1,1, 20.573, 10551.930, 452.448, 52891.400 25/07/27,09:29:41,00,08,1, 11.9,1,1, 20.575, 10551.927, 452.448, 52891.400 25/07/27,09:29:41,01,08,1, 11.9,1,1, 20.575, 10551.895, 452.444, 52891.408 25/07/27,09:29:41,02,08,1, 11.9,1,1, 20.575, 10551.915, 452.437, 52891.426 25/07/27,09:29:41,03,08,1, 11.9,1,1, 20.575, 10551.909, 452.431, 52891.473 25/07/27,09:29:41,04,08,1, 11.9,1,1, 20.575, 10551.889, 452.437, 52891.424 25/07/27,09:29:41,05,08,1, 11.9,1,1, 20.575, 10551.925, 452.414, 52891.468 25/07/27,09:29:41,06,08,1, 11.9,1,1, 20.575, 10551.919, 452.414, 52891.419 25/07/27,09:29:41,07,08,1, 11.9,1,1, 20.575, 10551.898, 452.424, 52891.424 25/07/27,09:29:41,08,08,1, 11.9,1,1, 20.575, 10551.891, 452.410, 52891.398 25/07/27,09:29:41,09,08,1, 11.9,1,1, 20.575, 10551.890, 452.424, 52891.404 25/07/27,09:29:41,10,08,1, 11.9,1,1, 20.575, 10551.915, 452.422, 52891.456 25/07/27,09:29:41,11,08,1, 11.9,1,1, 20.575, 10551.895, 452.415, 52891.383 25/07/27,09:29:41,12,08,1, 11.9,1,1, 20.575, 10551.902, 452.394, 52891.444 25/07/27,09:29:41,13,08,1, 11.9,1,1, 20.575, 10551.908, 452.412, 52891.447 25/07/27,09:29:41,14,08,1, 11.9,1,1, 20.575, 10551.911, 452.388, 52891.457 25/07/27,09:29:41,15,08,1, 11.9,1,1, 20.575, 10551.895, 452.391, 52891.507 25/07/27,09:29:41,16,08,1, 11.9,1,1, 20.575, 10551.894, 452.384, 52891.431 25/07/27,09:29:41,17,08,1, 11.9,1,1, 20.575, 10551.903, 452.371, 52891.456 25/07/27,09:29:41,18,08,1, 11.9,1,1, 20.575, 10551.887, 452.387, 52891.436 25/07/27,09:29:41,19,08,1, 11.9,1,1, 20.575, 10551.898, 452.353, 52891.456 25/07/27,09:29:42,00,08,1, 11.9,1,1, 20.577, 10551.894, 452.353, 52891.456 25/07/27,09:29:42,01,08,1, 11.9,1,1, 20.577, 10551.881, 452.354, 52891.390 25/07/27,09:29:42,02,08,1, 11.9,1,1, 20.577, 10551.877, 452.350, 52891.380 25/07/27,09:29:42,03,08,1, 11.9,1,1, 20.577, 10551.888, 452.351, 52891.398 25/07/27,09:29:42,04,08,1, 11.9,1,1, 20.577, 10551.871, 452.362, 52891.326 25/07/27,09:29:42,05,08,1, 11.9,1,1, 20.577, 10551.865, 452.330, 52891.395 25/07/27,09:29:42,06,08,1, 11.9,1,1, 20.577, 10551.866, 452.334, 52891.380 25/07/27,09:29:42,07,08,1, 11.9,1,1, 20.577, 10551.863, 452.368, 52891.432 25/07/27,09:29:42,08,08,1, 11.9,1,1, 20.577, 10551.877, 452.331, 52891.386 25/07/27,09:29:42,09,08,1, 11.9,1,1, 20.577, 10551.871, 452.336, 52891.407 25/07/27,09:29:42,10,08,1, 11.9,1,1, 20.577, 10551.853, 452.354, 52891.429 25/07/27,09:29:42,11,08,1, 11.9,1,1, 20.577, 10551.872, 452.319, 52891.399 25/07/27,09:29:42,12,08,1, 11.9,1,1, 20.577, 10551.845, 452.323, 52891.451 25/07/27,09:29:42,13,08,1, 11.9,1,1, 20.577, 10551.858, 452.327, 52891.441 25/07/27,09:29:42,14,08,1, 11.9,1,1, 20.577, 10551.849, 452.340, 52891.464 25/07/27,09:29:42,15,08,1, 11.9,1,1, 20.577, 10551.847, 452.287, 52891.409 25/07/27,09:29:42,16,08,1, 11.9,1,1, 20.577, 10551.845, 452.322, 52891.399 25/07/27,09:29:42,17,08,1, 11.9,1,1, 20.577, 10551.847, 452.317, 52891.396 25/07/27,09:29:42,18,08,1, 11.9,1,1, 20.577, 10551.849, 452.314, 52891.347 25/07/27,09:29:42,19,08,1, 11.9,1,1, 20.577, 10551.843, 452.303, 52891.472 25/07/27,09:29:43,00,09,1, 12.0,1,1, 20.575, 10551.835, 452.303, 52891.472 25/07/27,09:29:43,01,09,1, 12.0,1,1, 20.575, 10551.838, 452.290, 52891.330 25/07/27,09:29:43,02,09,1, 12.0,1,1, 20.575, 10551.811, 452.323, 52891.458 25/07/27,09:29:43,03,09,1, 12.0,1,1, 20.575, 10551.844, 452.312, 52891.457 25/07/27,09:29:43,04,09,1, 12.0,1,1, 20.575, 10551.827, 452.282, 52891.412 25/07/27,09:29:43,05,09,1, 12.0,1,1, 20.575, 10551.822, 452.281, 52891.332 25/07/27,09:29:43,06,09,1, 12.0,1,1, 20.575, 10551.846, 452.298, 52891.351 25/07/27,09:29:43,07,09,1, 12.0,1,1, 20.575, 10551.837, 452.274, 52891.351 25/07/27,09:29:43,08,09,1, 12.0,1,1, 20.575, 10551.818, 452.270, 52891.363 25/07/27,09:29:43,09,09,1, 12.0,1,1, 20.575, 10551.823, 452.276, 52891.357 25/07/27,09:29:43,10,09,1, 12.0,1,1, 20.575, 10551.821, 452.271, 52891.345 25/07/27,09:29:43,11,09,1, 12.0,1,1, 20.575, 10551.819, 452.278, 52891.410 25/07/27,09:29:43,12,09,1, 12.0,1,1, 20.575, 10551.788, 452.248, 52891.307 25/07/27,09:29:43,13,09,1, 12.0,1,1, 20.575, 10551.814, 452.248, 52891.353 25/07/27,09:29:43,14,09,1, 12.0,1,1, 20.575, 10551.834, 452.255, 52891.403 25/07/27,09:29:43,15,09,1, 12.0,1,1, 20.575, 10551.823, 452.232, 52891.278 25/07/27,09:29:43,16,09,1, 12.0,1,1, 20.575, 10551.811, 452.236, 52891.312 25/07/27,09:29:43,17,09,1, 12.0,1,1, 20.575, 10551.817, 452.259, 52891.398 25/07/27,09:29:43,18,09,1, 12.0,1,1, 20.575, 10551.822, 452.242, 52891.361 25/07/27,09:29:43,19,09,1, 12.0,1,1, 20.575, 10551.789, 452.250, 52891.392 25/07/27,09:29:44,00,08,1, 11.9,1,1, 20.577, 10551.785, 452.250, 52891.392 25/07/27,09:29:44,01,08,1, 11.9,1,1, 20.577, 10551.801, 452.228, 52891.338 25/07/27,09:29:44,02,08,1, 11.9,1,1, 20.577, 10551.781, 452.223, 52891.363 25/07/27,09:29:44,03,08,1, 11.9,1,1, 20.577, 10551.796, 452.228, 52891.326 25/07/27,09:29:44,04,08,1, 11.9,1,1, 20.577, 10551.795, 452.212, 52891.330 25/07/27,09:29:44,05,08,1, 11.9,1,1, 20.577, 10551.778, 452.207, 52891.349 25/07/27,09:29:44,06,08,1, 11.9,1,1, 20.577, 10551.800, 452.218, 52891.360 25/07/27,09:29:44,07,08,1, 11.9,1,1, 20.577, 10551.804, 452.216, 52891.340 25/07/27,09:29:44,08,08,1, 11.9,1,1, 20.577, 10551.805, 452.219, 52891.372 25/07/27,09:29:44,09,08,1, 11.9,1,1, 20.577, 10551.791, 452.202, 52891.325 25/07/27,09:29:44,10,08,1, 11.9,1,1, 20.577, 10551.779, 452.221, 52891.361 25/07/27,09:29:44,11,08,1, 11.9,1,1, 20.577, 10551.777, 452.218, 52891.385 25/07/27,09:29:44,12,08,1, 11.9,1,1, 20.577, 10551.787, 452.200, 52891.443 25/07/27,09:29:44,13,08,1, 11.9,1,1, 20.577, 10551.791, 452.193, 52891.390 25/07/27,09:29:44,14,08,1, 11.9,1,1, 20.577, 10551.764, 452.202, 52891.329 25/07/27,09:29:44,15,08,1, 11.9,1,1, 20.577, 10551.776, 452.185, 52891.337 25/07/27,09:29:44,16,08,1, 11.9,1,1, 20.577, 10551.779, 452.170, 52891.309 25/07/27,09:29:44,17,08,1, 11.9,1,1, 20.577, 10551.749, 452.174, 52891.380 25/07/27,09:29:44,18,08,1, 11.9,1,1, 20.577, 10551.779, 452.177, 52891.393 25/07/27,09:29:44,19,08,1, 11.9,1,1, 20.577, 10551.758, 452.173, 52891.370 25/07/27,09:29:45,00,08,1, 11.9,1,1, 20.573, 10551.752, 452.173, 52891.370 25/07/27,09:29:45,01,08,1, 11.9,1,1, 20.573, 10551.744, 452.189, 52891.406 25/07/27,09:29:45,02,08,1, 11.9,1,1, 20.573, 10551.767, 452.178, 52891.315 25/07/27,09:29:45,03,08,1, 11.9,1,1, 20.573, 10551.786, 452.151, 52891.331 25/07/27,09:29:45,04,08,1, 11.9,1,1, 20.573, 10551.765, 452.156, 52891.363 25/07/27,09:29:45,05,08,1, 11.9,1,1, 20.573, 10551.759, 452.153, 52891.345 25/07/27,09:29:45,06,08,1, 11.9,1,1, 20.573, 10551.777, 452.161, 52891.337 25/07/27,09:29:45,07,08,1, 11.9,1,1, 20.573, 10551.773, 452.169, 52891.409 25/07/27,09:29:45,08,08,1, 11.9,1,1, 20.573, 10551.772, 452.160, 52891.364 25/07/27,09:29:45,09,08,1, 11.9,1,1, 20.573, 10551.765, 452.144, 52891.356 25/07/27,09:29:45,10,08,1, 11.9,1,1, 20.573, 10551.770, 452.148, 52891.376 25/07/27,09:29:45,11,08,1, 11.9,1,1, 20.573, 10551.755, 452.170, 52891.395 25/07/27,09:29:45,12,08,1, 11.9,1,1, 20.573, 10551.779, 452.136, 52891.363 25/07/27,09:29:45,13,08,1, 11.9,1,1, 20.573, 10551.766, 452.119, 52891.362 25/07/27,09:29:45,14,08,1, 11.9,1,1, 20.573, 10551.769, 452.144, 52891.387 25/07/27,09:29:45,15,08,1, 11.9,1,1, 20.573, 10551.764, 452.146, 52891.396 25/07/27,09:29:45,16,08,1, 11.9,1,1, 20.573, 10551.753, 452.151, 52891.364 25/07/27,09:29:45,17,08,1, 11.9,1,1, 20.573, 10551.754, 452.118, 52891.344 25/07/27,09:29:45,18,08,1, 11.9,1,1, 20.573, 10551.775, 452.126, 52891.347 25/07/27,09:29:45,19,08,1, 11.9,1,1, 20.573, 10551.768, 452.129, 52891.331 25/07/27,09:29:46,00,08,1, 11.9,1,1, 20.573, 10551.760, 452.129, 52891.331 25/07/27,09:29:46,01,08,1, 11.9,1,1, 20.573, 10551.747, 452.121, 52891.350 25/07/27,09:29:46,02,08,1, 11.9,1,1, 20.573, 10551.773, 452.126, 52891.370 25/07/27,09:29:46,03,08,1, 11.9,1,1, 20.573, 10551.765, 452.104, 52891.353 25/07/27,09:29:46,04,08,1, 11.9,1,1, 20.573, 10551.786, 452.111, 52891.382 25/07/27,09:29:46,05,08,1, 11.9,1,1, 20.573, 10551.774, 452.120, 52891.376 25/07/27,09:29:46,06,08,1, 11.9,1,1, 20.573, 10551.785, 452.083, 52891.321 25/07/27,09:29:46,07,08,1, 11.9,1,1, 20.573, 10551.747, 452.119, 52891.306 25/07/27,09:29:46,08,08,1, 11.9,1,1, 20.573, 10551.725, 452.097, 52891.379 25/07/27,09:29:46,09,08,1, 11.9,1,1, 20.573, 10551.740, 452.121, 52891.342 25/07/27,09:29:46,10,08,1, 11.9,1,1, 20.573, 10551.744, 452.093, 52891.331 25/07/27,09:29:46,11,08,1, 11.9,1,1, 20.573, 10551.763, 452.104, 52891.397 25/07/27,09:29:46,12,08,1, 11.9,1,1, 20.573, 10551.756, 452.087, 52891.370 25/07/27,09:29:46,13,08,1, 11.9,1,1, 20.573, 10551.722, 452.099, 52891.408 25/07/27,09:29:46,14,08,1, 11.9,1,1, 20.573, 10551.718, 452.089, 52891.335 25/07/27,09:29:46,15,08,1, 11.9,1,1, 20.573, 10551.741, 452.072, 52891.366 25/07/27,09:29:46,16,08,1, 11.9,1,1, 20.573, 10551.753, 452.083, 52891.401 25/07/27,09:29:46,17,08,1, 11.9,1,1, 20.573, 10551.750, 452.084, 52891.303 25/07/27,09:29:46,18,08,1, 11.9,1,1, 20.573, 10551.714, 452.081, 52891.342 25/07/27,09:29:46,19,08,1, 11.9,1,1, 20.573, 10551.727, 452.106, 52891.392 25/07/27,09:29:47,00,08,1, 12.0,1,1, 20.575, 10551.718, 452.106, 52891.392 25/07/27,09:29:47,01,08,1, 12.0,1,1, 20.575, 10551.723, 452.088, 52891.398 25/07/27,09:29:47,02,08,1, 12.0,1,1, 20.575, 10551.730, 452.081, 52891.333 25/07/27,09:29:47,03,08,1, 12.0,1,1, 20.575, 10551.754, 452.094, 52891.365 25/07/27,09:29:47,04,08,1, 12.0,1,1, 20.575, 10551.733, 452.086, 52891.394 25/07/27,09:29:47,05,08,1, 12.0,1,1, 20.575, 10551.726, 452.071, 52891.374 25/07/27,09:29:47,06,08,1, 12.0,1,1, 20.575, 10551.722, 452.098, 52891.356 25/07/27,09:29:47,07,08,1, 12.0,1,1, 20.575, 10551.749, 452.077, 52891.354 25/07/27,09:29:47,08,08,1, 12.0,1,1, 20.575, 10551.701, 452.074, 52891.326 25/07/27,09:29:47,09,08,1, 12.0,1,1, 20.575, 10551.737, 452.091, 52891.375 25/07/27,09:29:47,10,08,1, 12.0,1,1, 20.575, 10551.716, 452.079, 52891.366 25/07/27,09:29:47,11,08,1, 12.0,1,1, 20.575, 10551.703, 452.056, 52891.290 25/07/27,09:29:47,12,08,1, 12.0,1,1, 20.575, 10551.727, 452.082, 52891.360 25/07/27,09:29:47,13,08,1, 12.0,1,1, 20.575, 10551.736, 452.070, 52891.373 25/07/27,09:29:47,14,08,1, 12.0,1,1, 20.575, 10551.717, 452.068, 52891.339 25/07/27,09:29:47,15,08,1, 12.0,1,1, 20.575, 10551.723, 452.048, 52891.270 25/07/27,09:29:47,16,08,1, 12.0,1,1, 20.575, 10551.714, 452.066, 52891.338 25/07/27,09:29:47,17,08,1, 12.0,1,1, 20.575, 10551.745, 452.077, 52891.290 25/07/27,09:29:47,18,08,1, 12.0,1,1, 20.575, 10551.687, 452.072, 52891.373 25/07/27,09:29:47,19,08,1, 12.0,1,1, 20.575, 10551.711, 452.050, 52891.389 25/07/27,09:29:48,00,08,1, 11.9,1,1, 20.578, 10551.710, 452.050, 52891.389 25/07/27,09:29:48,01,08,1, 11.9,1,1, 20.578, 10551.734, 452.056, 52891.380 25/07/27,09:29:48,02,08,1, 11.9,1,1, 20.578, 10551.730, 452.038, 52891.336 25/07/27,09:29:48,03,08,1, 11.9,1,1, 20.578, 10551.694, 452.049, 52891.259 25/07/27,09:29:48,04,08,1, 11.9,1,1, 20.578, 10551.699, 452.036, 52891.356 25/07/27,09:29:48,05,08,1, 11.9,1,1, 20.578, 10551.695, 452.042, 52891.338 25/07/27,09:29:48,06,08,1, 11.9,1,1, 20.578, 10551.701, 452.037, 52891.275 25/07/27,09:29:48,07,08,1, 11.9,1,1, 20.578, 10551.701, 452.038, 52891.391 25/07/27,09:29:48,08,08,1, 11.9,1,1, 20.578, 10551.698, 452.019, 52891.330 25/07/27,09:29:48,09,08,1, 11.9,1,1, 20.578, 10551.721, 452.013, 52891.333 25/07/27,09:29:48,10,08,1, 11.9,1,1, 20.578, 10551.682, 452.015, 52891.376 25/07/27,09:29:48,11,08,1, 11.9,1,1, 20.578, 10551.679, 452.024, 52891.309 25/07/27,09:29:48,12,08,1, 11.9,1,1, 20.578, 10551.703, 452.012, 52891.352 25/07/27,09:29:48,13,08,1, 11.9,1,1, 20.578, 10551.683, 452.011, 52891.312 25/07/27,09:29:48,14,08,1, 11.9,1,1, 20.578, 10551.686, 452.006, 52891.338 25/07/27,09:29:48,15,08,1, 11.9,1,1, 20.578, 10551.690, 452.013, 52891.343 25/07/27,09:29:48,16,08,1, 11.9,1,1, 20.578, 10551.675, 452.000, 52891.349 25/07/27,09:29:48,17,08,1, 11.9,1,1, 20.578, 10551.687, 451.981, 52891.306 25/07/27,09:29:48,18,08,1, 11.9,1,1, 20.578, 10551.676, 452.005, 52891.342 25/07/27,09:29:48,19,08,1, 11.9,1,1, 20.578, 10551.699, 451.990, 52891.268 25/07/27,09:29:49,00,08,1, 12.0,1,1, 20.580, 10551.693, 451.990, 52891.268 25/07/27,09:29:49,01,08,1, 12.0,1,1, 20.580, 10551.680, 452.007, 52891.332 25/07/27,09:29:49,02,08,1, 12.0,1,1, 20.580, 10551.694, 452.005, 52891.285 25/07/27,09:29:49,03,08,1, 12.0,1,1, 20.580, 10551.715, 451.980, 52891.278 25/07/27,09:29:49,04,08,1, 12.0,1,1, 20.580, 10551.679, 451.992, 52891.301 25/07/27,09:29:49,05,08,1, 12.0,1,1, 20.580, 10551.677, 451.981, 52891.324 25/07/27,09:29:49,06,08,1, 12.0,1,1, 20.580, 10551.684, 451.982, 52891.346 25/07/27,09:29:49,07,08,1, 12.0,1,1, 20.580, 10551.695, 451.944, 52891.297 25/07/27,09:29:49,08,08,1, 12.0,1,1, 20.580, 10551.706, 451.975, 52891.324 25/07/27,09:29:49,09,08,1, 12.0,1,1, 20.580, 10551.705, 451.995, 52891.378 25/07/27,09:29:49,10,08,1, 12.0,1,1, 20.580, 10551.674, 451.983, 52891.242 25/07/27,09:29:49,11,08,1, 12.0,1,1, 20.580, 10551.695, 451.954, 52891.342 25/07/27,09:29:49,12,08,1, 12.0,1,1, 20.580, 10551.678, 451.969, 52891.267 25/07/27,09:29:49,13,08,1, 12.0,1,1, 20.580, 10551.671, 451.979, 52891.341 25/07/27,09:29:49,14,08,1, 12.0,1,1, 20.580, 10551.663, 451.917, 52891.309 25/07/27,09:29:49,15,08,1, 12.0,1,1, 20.580, 10551.657, 451.956, 52891.332 25/07/27,09:29:49,16,08,1, 12.0,1,1, 20.580, 10551.687, 451.952, 52891.367 25/07/27,09:29:49,17,08,1, 12.0,1,1, 20.580, 10551.673, 451.946, 52891.309 25/07/27,09:29:49,18,08,1, 12.0,1,1, 20.580, 10551.674, 451.945, 52891.305 25/07/27,09:29:49,19,08,1, 12.0,1,1, 20.580, 10551.665, 451.958, 52891.305 25/07/27,09:29:50,00,08,1, 11.9,1,1, 20.575, 10551.660, 451.958, 52891.305 25/07/27,09:29:50,01,08,1, 11.9,1,1, 20.575, 10551.680, 451.935, 52891.279 25/07/27,09:29:50,02,08,1, 11.9,1,1, 20.575, 10551.685, 451.919, 52891.243 25/07/27,09:29:50,03,08,1, 11.9,1,1, 20.575, 10551.666, 451.950, 52891.307 25/07/27,09:29:50,04,08,1, 11.9,1,1, 20.575, 10551.664, 451.936, 52891.320 25/07/27,09:29:50,05,08,1, 11.9,1,1, 20.575, 10551.651, 451.922, 52891.288 25/07/27,09:29:50,06,08,1, 11.9,1,1, 20.575, 10551.665, 451.898, 52891.242 25/07/27,09:29:50,07,08,1, 11.9,1,1, 20.575, 10551.668, 451.942, 52891.276 25/07/27,09:29:50,08,08,1, 11.9,1,1, 20.575, 10551.667, 451.910, 52891.309 25/07/27,09:29:50,09,08,1, 11.9,1,1, 20.575, 10551.661, 451.903, 52891.271 25/07/27,09:29:50,10,08,1, 11.9,1,1, 20.575, 10551.674, 451.909, 52891.299 25/07/27,09:29:50,11,08,1, 11.9,1,1, 20.575, 10551.676, 451.939, 52891.281 25/07/27,09:29:50,12,08,1, 11.9,1,1, 20.575, 10551.665, 451.882, 52891.236 25/07/27,09:29:50,13,08,1, 11.9,1,1, 20.575, 10551.677, 451.921, 52891.260 25/07/27,09:29:50,14,08,1, 11.9,1,1, 20.575, 10551.675, 451.914, 52891.316 25/07/27,09:29:50,15,08,1, 11.9,1,1, 20.575, 10551.659, 451.900, 52891.314 25/07/27,09:29:50,16,08,1, 11.9,1,1, 20.575, 10551.668, 451.903, 52891.289 25/07/27,09:29:50,17,08,1, 11.9,1,1, 20.575, 10551.662, 451.906, 52891.248 25/07/27,09:29:50,18,08,1, 11.9,1,1, 20.575, 10551.663, 451.892, 52891.287 25/07/27,09:29:50,19,08,1, 11.9,1,1, 20.575, 10551.659, 451.875, 52891.259 25/07/27,09:29:51,00,08,1, 12.0,1,1, 20.582, 10551.652, 451.875, 52891.259 25/07/27,09:29:51,01,08,1, 12.0,1,1, 20.582, 10551.663, 451.883, 52891.255 25/07/27,09:29:51,02,08,1, 12.0,1,1, 20.582, 10551.658, 451.882, 52891.284 25/07/27,09:29:51,03,08,1, 12.0,1,1, 20.582, 10551.646, 451.890, 52891.278 25/07/27,09:29:51,04,08,1, 12.0,1,1, 20.582, 10551.644, 451.872, 52891.302 25/07/27,09:29:51,05,08,1, 12.0,1,1, 20.582, 10551.660, 451.905, 52891.224 25/07/27,09:29:51,06,08,1, 12.0,1,1, 20.582, 10551.667, 451.867, 52891.281 25/07/27,09:29:51,07,08,1, 12.0,1,1, 20.582, 10551.631, 451.875, 52891.287 25/07/27,09:29:51,08,08,1, 12.0,1,1, 20.582, 10551.644, 451.865, 52891.240 25/07/27,09:29:51,09,08,1, 12.0,1,1, 20.582, 10551.656, 451.883, 52891.307 25/07/27,09:29:51,10,08,1, 12.0,1,1, 20.582, 10551.641, 451.879, 52891.283 25/07/27,09:29:51,11,08,1, 12.0,1,1, 20.582, 10551.672, 451.876, 52891.273 25/07/27,09:29:51,12,08,1, 12.0,1,1, 20.582, 10551.644, 451.872, 52891.290 25/07/27,09:29:51,13,08,1, 12.0,1,1, 20.582, 10551.638, 451.862, 52891.260 25/07/27,09:29:51,14,08,1, 12.0,1,1, 20.582, 10551.645, 451.871, 52891.265 25/07/27,09:29:51,15,08,1, 12.0,1,1, 20.582, 10551.644, 451.880, 52891.260 25/07/27,09:29:51,16,08,1, 12.0,1,1, 20.582, 10551.664, 451.865, 52891.329 25/07/27,09:29:51,17,08,1, 12.0,1,1, 20.582, 10551.621, 451.878, 52891.276 25/07/27,09:29:51,18,08,1, 12.0,1,1, 20.582, 10551.633, 451.887, 52891.304 25/07/27,09:29:51,19,08,1, 12.0,1,1, 20.582, 10551.617, 451.893, 52891.291 25/07/27,09:29:52,00,09,1, 12.0,1,1, 20.578, 10551.610, 451.893, 52891.291 25/07/27,09:29:52,01,09,1, 12.0,1,1, 20.578, 10551.626, 451.857, 52891.251 25/07/27,09:29:52,02,09,1, 12.0,1,1, 20.578, 10551.627, 451.845, 52891.237 25/07/27,09:29:52,03,09,1, 12.0,1,1, 20.578, 10551.632, 451.844, 52891.290 25/07/27,09:29:52,04,09,1, 12.0,1,1, 20.578, 10551.602, 451.851, 52891.260 25/07/27,09:29:52,05,09,1, 12.0,1,1, 20.578, 10551.614, 451.847, 52891.273 25/07/27,09:29:52,06,09,1, 12.0,1,1, 20.578, 10551.636, 451.846, 52891.288 25/07/27,09:29:52,07,09,1, 12.0,1,1, 20.578, 10551.621, 451.848, 52891.332 25/07/27,09:29:52,08,09,1, 12.0,1,1, 20.578, 10551.621, 451.849, 52891.263 25/07/27,09:29:52,09,09,1, 12.0,1,1, 20.578, 10551.628, 451.850, 52891.253 25/07/27,09:29:52,10,09,1, 12.0,1,1, 20.578, 10551.620, 451.846, 52891.313 25/07/27,09:29:52,11,09,1, 12.0,1,1, 20.578, 10551.642, 451.846, 52891.215 25/07/27,09:29:52,12,09,1, 12.0,1,1, 20.578, 10551.624, 451.837, 52891.313 25/07/27,09:29:52,13,09,1, 12.0,1,1, 20.578, 10551.626, 451.830, 52891.309 25/07/27,09:29:52,14,09,1, 12.0,1,1, 20.578, 10551.629, 451.839, 52891.268 25/07/27,09:29:52,15,09,1, 12.0,1,1, 20.578, 10551.605, 451.844, 52891.260 25/07/27,09:29:52,16,09,1, 12.0,1,1, 20.578, 10551.635, 451.850, 52891.264 25/07/27,09:29:52,17,09,1, 12.0,1,1, 20.578, 10551.616, 451.803, 52891.307 25/07/27,09:29:52,18,09,1, 12.0,1,1, 20.578, 10551.637, 451.829, 52891.306 25/07/27,09:29:52,19,09,1, 12.0,1,1, 20.578, 10551.616, 451.833, 52891.202 25/07/27,09:29:53,00,09,1, 11.9,1,1, 20.577, 10551.610, 451.833, 52891.202 25/07/27,09:29:53,01,09,1, 11.9,1,1, 20.577, 10551.629, 451.847, 52891.265 25/07/27,09:29:53,02,09,1, 11.9,1,1, 20.577, 10551.630, 451.827, 52891.269 25/07/27,09:29:53,03,09,1, 11.9,1,1, 20.577, 10551.643, 451.826, 52891.295 25/07/27,09:29:53,04,09,1, 11.9,1,1, 20.577, 10551.627, 451.820, 52891.297 25/07/27,09:29:53,05,09,1, 11.9,1,1, 20.577, 10551.650, 451.813, 52891.181 25/07/27,09:29:53,06,09,1, 11.9,1,1, 20.577, 10551.629, 451.822, 52891.314 25/07/27,09:29:53,07,09,1, 11.9,1,1, 20.577, 10551.616, 451.786, 52891.262 25/07/27,09:29:53,08,09,1, 11.9,1,1, 20.577, 10551.621, 451.811, 52891.194 25/07/27,09:29:53,09,09,1, 11.9,1,1, 20.577, 10551.624, 451.810, 52891.255 25/07/27,09:29:53,10,09,1, 11.9,1,1, 20.577, 10551.613, 451.779, 52891.280 25/07/27,09:29:53,11,09,1, 11.9,1,1, 20.577, 10551.620, 451.812, 52891.265 25/07/27,09:29:53,12,09,1, 11.9,1,1, 20.577, 10551.621, 451.796, 52891.262 25/07/27,09:29:53,13,09,1, 11.9,1,1, 20.577, 10551.610, 451.790, 52891.190 25/07/27,09:29:53,14,09,1, 11.9,1,1, 20.577, 10551.629, 451.779, 52891.314 25/07/27,09:29:53,15,09,1, 11.9,1,1, 20.577, 10551.632, 451.798, 52891.312 25/07/27,09:29:53,16,09,1, 11.9,1,1, 20.577, 10551.633, 451.792, 52891.234 25/07/27,09:29:53,17,09,1, 11.9,1,1, 20.577, 10551.641, 451.791, 52891.280 25/07/27,09:29:53,18,09,1, 11.9,1,1, 20.577, 10551.623, 451.794, 52891.246 25/07/27,09:29:53,19,09,1, 11.9,1,1, 20.577, 10551.613, 451.777, 52891.271 25/07/27,09:29:54,00,08,1, 11.9,1,1, 20.578, 10551.610, 451.777, 52891.271 25/07/27,09:29:54,01,08,1, 11.9,1,1, 20.578, 10551.632, 451.789, 52891.225 25/07/27,09:29:54,02,08,1, 11.9,1,1, 20.578, 10551.636, 451.772, 52891.196 25/07/27,09:29:54,03,08,1, 11.9,1,1, 20.578, 10551.605, 451.756, 52891.243 25/07/27,09:29:54,04,08,1, 11.9,1,1, 20.578, 10551.642, 451.759, 52891.225 25/07/27,09:29:54,05,08,1, 11.9,1,1, 20.578, 10551.613, 451.768, 52891.171 25/07/27,09:29:54,06,08,1, 11.9,1,1, 20.578, 10551.629, 451.781, 52891.265 25/07/27,09:29:54,07,08,1, 11.9,1,1, 20.578, 10551.612, 451.781, 52891.231 25/07/27,09:29:54,08,08,1, 11.9,1,1, 20.578, 10551.602, 451.781, 52891.255 25/07/27,09:29:54,09,08,1, 11.9,1,1, 20.578, 10551.628, 451.795, 52891.251 25/07/27,09:29:54,10,08,1, 11.9,1,1, 20.578, 10551.629, 451.771, 52891.121 25/07/27,09:29:54,11,08,1, 11.9,1,1, 20.578, 10551.619, 451.775, 52891.248 25/07/27,09:29:54,12,08,1, 11.9,1,1, 20.578, 10551.636, 451.769, 52891.193 25/07/27,09:29:54,13,08,1, 11.9,1,1, 20.578, 10551.626, 451.786, 52891.242 25/07/27,09:29:54,14,08,1, 11.9,1,1, 20.578, 10551.637, 451.760, 52891.208 25/07/27,09:29:54,15,08,1, 11.9,1,1, 20.578, 10551.641, 451.756, 52891.274 25/07/27,09:29:54,16,08,1, 11.9,1,1, 20.578, 10551.632, 451.736, 52891.190 25/07/27,09:29:54,17,08,1, 11.9,1,1, 20.578, 10551.631, 451.764, 52891.202 25/07/27,09:29:54,18,08,1, 11.9,1,1, 20.578, 10551.611, 451.765, 52891.231 25/07/27,09:29:54,19,08,1, 11.9,1,1, 20.578, 10551.610, 451.757, 52891.204 25/07/27,09:29:55,00,08,1, 11.9,1,1, 20.576, 10551.602, 451.757, 52891.204 25/07/27,09:29:55,01,08,1, 11.9,1,1, 20.576, 10551.630, 451.761, 52891.220 25/07/27,09:29:55,02,08,1, 11.9,1,1, 20.576, 10551.607, 451.755, 52891.202 25/07/27,09:29:55,03,08,1, 11.9,1,1, 20.576, 10551.640, 451.768, 52891.243 25/07/27,09:29:55,04,08,1, 11.9,1,1, 20.576, 10551.627, 451.748, 52891.275 25/07/27,09:29:55,05,08,1, 11.9,1,1, 20.576, 10551.635, 451.770, 52891.231 25/07/27,09:29:55,06,08,1, 11.9,1,1, 20.576, 10551.632, 451.742, 52891.281 25/07/27,09:29:55,07,08,1, 11.9,1,1, 20.576, 10551.596, 451.741, 52891.201 25/07/27,09:29:55,08,08,1, 11.9,1,1, 20.576, 10551.614, 451.733, 52891.208 25/07/27,09:29:55,09,08,1, 11.9,1,1, 20.576, 10551.629, 451.747, 52891.242 25/07/27,09:29:55,10,08,1, 11.9,1,1, 20.576, 10551.614, 451.728, 52891.238 25/07/27,09:29:55,11,08,1, 11.9,1,1, 20.576, 10551.636, 451.737, 52891.167 25/07/27,09:29:55,12,08,1, 11.9,1,1, 20.576, 10551.638, 451.719, 52891.167 25/07/27,09:29:55,13,08,1, 11.9,1,1, 20.576, 10551.617, 451.725, 52891.180 25/07/27,09:29:55,14,08,1, 11.9,1,1, 20.576, 10551.602, 451.726, 52891.229 25/07/27,09:29:55,15,08,1, 11.9,1,1, 20.576, 10551.625, 451.733, 52891.239 25/07/27,09:29:55,16,08,1, 11.9,1,1, 20.576, 10551.630, 451.752, 52891.237 25/07/27,09:29:55,17,08,1, 11.9,1,1, 20.576, 10551.607, 451.740, 52891.187 25/07/27,09:29:55,18,08,1, 11.9,1,1, 20.576, 10551.614, 451.722, 52891.266 25/07/27,09:29:55,19,08,1, 11.9,1,1, 20.576, 10551.616, 451.763, 52891.322 25/07/27,09:29:56,00,07,1, 11.9,1,1, 20.576, 10551.610, 451.763, 52891.322 25/07/27,09:29:56,01,07,1, 11.9,1,1, 20.576, 10551.630, 451.710, 52891.202 25/07/27,09:29:56,02,07,1, 11.9,1,1, 20.576, 10551.600, 451.715, 52891.243 25/07/27,09:29:56,03,07,1, 11.9,1,1, 20.576, 10551.627, 451.752, 52891.242 25/07/27,09:29:56,04,07,1, 11.9,1,1, 20.576, 10551.610, 451.731, 52891.221 25/07/27,09:29:56,05,07,1, 11.9,1,1, 20.576, 10551.601, 451.696, 52891.167 25/07/27,09:29:56,06,07,1, 11.9,1,1, 20.576, 10551.614, 451.745, 52891.218 25/07/27,09:29:56,07,07,1, 11.9,1,1, 20.576, 10551.590, 451.746, 52891.191 25/07/27,09:29:56,08,07,1, 11.9,1,1, 20.576, 10551.598, 451.713, 52891.251 25/07/27,09:29:56,09,07,1, 11.9,1,1, 20.576, 10551.617, 451.710, 52891.284 25/07/27,09:29:56,10,07,1, 11.9,1,1, 20.576, 10551.617, 451.714, 52891.264 25/07/27,09:29:56,11,07,1, 11.9,1,1, 20.576, 10551.622, 451.733, 52891.226 25/07/27,09:29:56,12,07,1, 11.9,1,1, 20.576, 10551.628, 451.725, 52891.249 25/07/27,09:29:56,13,07,1, 11.9,1,1, 20.576, 10551.607, 451.726, 52891.264 25/07/27,09:29:56,14,07,1, 11.9,1,1, 20.576, 10551.616, 451.747, 52891.257 25/07/27,09:29:56,15,07,1, 11.9,1,1, 20.576, 10551.621, 451.727, 52891.210 25/07/27,09:29:56,16,07,1, 11.9,1,1, 20.576, 10551.626, 451.729, 52891.288 25/07/27,09:29:56,17,07,1, 11.9,1,1, 20.576, 10551.623, 451.731, 52891.266 25/07/27,09:29:56,18,07,1, 11.9,1,1, 20.576, 10551.615, 451.740, 52891.248 25/07/27,09:29:56,19,07,1, 11.9,1,1, 20.576, 10551.604, 451.708, 52891.272 25/07/27,09:29:57,00,07,1, 11.9,1,1, 20.579, 10551.602, 451.708, 52891.272 25/07/27,09:29:57,01,07,1, 11.9,1,1, 20.579, 10551.602, 451.715, 52891.291 25/07/27,09:29:57,02,07,1, 11.9,1,1, 20.579, 10551.624, 451.740, 52891.317 25/07/27,09:29:57,03,07,1, 11.9,1,1, 20.579, 10551.595, 451.736, 52891.364 25/07/27,09:29:57,04,07,1, 11.9,1,1, 20.579, 10551.633, 451.697, 52891.371 25/07/27,09:29:57,05,07,1, 11.9,1,1, 20.579, 10551.633, 451.725, 52891.337 25/07/27,09:29:57,06,07,1, 11.9,1,1, 20.579, 10551.607, 451.729, 52891.321 25/07/27,09:29:57,07,07,1, 11.9,1,1, 20.579, 10551.602, 451.713, 52891.296 25/07/27,09:29:57,08,07,1, 11.9,1,1, 20.579, 10551.617, 451.699, 52891.330 25/07/27,09:29:57,09,07,1, 11.9,1,1, 20.579, 10551.611, 451.728, 52891.313 25/07/27,09:29:57,10,07,1, 11.9,1,1, 20.579, 10551.625, 451.712, 52891.265 25/07/27,09:29:57,11,07,1, 11.9,1,1, 20.579, 10551.625, 451.727, 52891.307 25/07/27,09:29:57,12,07,1, 11.9,1,1, 20.579, 10551.619, 451.691, 52891.296 25/07/27,09:29:57,13,07,1, 11.9,1,1, 20.579, 10551.633, 451.715, 52891.307 25/07/27,09:29:57,14,07,1, 11.9,1,1, 20.579, 10551.629, 451.712, 52891.326 25/07/27,09:29:57,15,07,1, 11.9,1,1, 20.579, 10551.616, 451.727, 52891.289 25/07/27,09:29:57,16,07,1, 11.9,1,1, 20.579, 10551.600, 451.729, 52891.504 25/07/27,09:29:57,17,07,1, 11.9,1,1, 20.579, 10551.615, 451.717, 52891.421 25/07/27,09:29:57,18,07,1, 11.9,1,1, 20.579, 10551.599, 451.709, 52891.360 25/07/27,09:29:57,19,07,1, 11.9,1,1, 20.579, 10551.601, 451.723, 52891.320 25/07/27,09:29:58,00,08,1, 11.9,1,1, 20.581, 10551.593, 451.723, 52891.320 25/07/27,09:29:58,01,08,1, 11.9,1,1, 20.581, 10551.640, 451.694, 52891.285 25/07/27,09:29:58,02,08,1, 11.9,1,1, 20.581, 10551.624, 451.702, 52891.358 25/07/27,09:29:58,03,08,1, 11.9,1,1, 20.581, 10551.627, 451.734, 52891.352 25/07/27,09:29:58,04,08,1, 11.9,1,1, 20.581, 10551.647, 451.715, 52891.329 25/07/27,09:29:58,05,08,1, 11.9,1,1, 20.581, 10551.622, 451.716, 52891.308 25/07/27,09:29:58,06,08,1, 11.9,1,1, 20.581, 10551.628, 451.716, 52891.321 25/07/27,09:29:58,07,08,1, 11.9,1,1, 20.581, 10551.632, 451.722, 52891.295 25/07/27,09:29:58,08,08,1, 11.9,1,1, 20.581, 10551.638, 451.706, 52891.302 25/07/27,09:29:58,09,08,1, 11.9,1,1, 20.581, 10551.630, 451.721, 52891.309 25/07/27,09:29:58,10,08,1, 11.9,1,1, 20.581, 10551.645, 451.700, 52891.348 25/07/27,09:29:58,11,08,1, 11.9,1,1, 20.581, 10551.640, 451.696, 52891.318 25/07/27,09:29:58,12,08,1, 11.9,1,1, 20.581, 10551.635, 451.709, 52891.300 25/07/27,09:29:58,13,08,1, 11.9,1,1, 20.581, 10551.628, 451.712, 52891.283 25/07/27,09:29:58,14,08,1, 11.9,1,1, 20.581, 10551.644, 451.700, 52891.243 25/07/27,09:29:58,15,08,1, 11.9,1,1, 20.581, 10551.617, 451.684, 52891.273 25/07/27,09:29:58,16,08,1, 11.9,1,1, 20.581, 10551.616, 451.679, 52891.346 25/07/27,09:29:58,17,08,1, 11.9,1,1, 20.581, 10551.634, 451.693, 52891.359 25/07/27,09:29:58,18,08,1, 11.9,1,1, 20.581, 10551.635, 451.696, 52891.267 25/07/27,09:29:58,19,08,1, 11.9,1,1, 20.581, 10551.648, 451.703, 52891.391 25/07/27,09:29:59,00,09,1, 11.9,1,1, 20.575, 10551.643, 451.703, 52891.391 25/07/27,09:29:59,01,09,1, 11.9,1,1, 20.575, 10551.635, 451.684, 52891.319 25/07/27,09:29:59,02,09,1, 11.9,1,1, 20.575, 10551.648, 451.664, 52891.298 25/07/27,09:29:59,03,09,1, 11.9,1,1, 20.575, 10551.671, 451.692, 52891.375 25/07/27,09:29:59,04,09,1, 11.9,1,1, 20.575, 10551.640, 451.702, 52891.286 25/07/27,09:29:59,05,09,1, 11.9,1,1, 20.575, 10551.676, 451.667, 52891.251 25/07/27,09:29:59,06,09,1, 11.9,1,1, 20.575, 10551.663, 451.689, 52891.349 25/07/27,09:29:59,07,09,1, 11.9,1,1, 20.575, 10551.657, 451.681, 52891.348 25/07/27,09:29:59,08,09,1, 11.9,1,1, 20.575, 10551.662, 451.688, 52891.308 25/07/27,09:29:59,09,09,1, 11.9,1,1, 20.575, 10551.642, 451.682, 52891.388 25/07/27,09:29:59,10,09,1, 11.9,1,1, 20.575, 10551.647, 451.685, 52891.246 25/07/27,09:29:59,11,09,1, 11.9,1,1, 20.575, 10551.645, 451.701, 52891.357 25/07/27,09:29:59,12,09,1, 11.9,1,1, 20.575, 10551.653, 451.710, 52891.311 25/07/27,09:29:59,13,09,1, 11.9,1,1, 20.575, 10551.653, 451.705, 52891.345 25/07/27,09:29:59,14,09,1, 11.9,1,1, 20.575, 10551.679, 451.701, 52891.301 25/07/27,09:29:59,15,09,1, 11.9,1,1, 20.575, 10551.669, 451.695, 52891.260 25/07/27,09:29:59,16,09,1, 11.9,1,1, 20.575, 10551.666, 451.690, 52891.287 25/07/27,09:29:59,17,09,1, 11.9,1,1, 20.575, 10551.664, 451.697, 52891.313 25/07/27,09:29:59,18,09,1, 11.9,1,1, 20.575, 10551.643, 451.684, 52891.394 25/07/27,09:29:59,19,09,1, 11.9,1,1, 20.575, 10551.646, 451.679, 52891.328 25/07/27,09:30:00,00,08,1, 12.0,1,1, 20.579, 10551.643, 451.679, 52891.328 25/07/27,09:30:00,01,08,1, 12.0,1,1, 20.579, 10551.640, 451.708, 52891.355 25/07/27,09:30:00,02,08,1, 12.0,1,1, 20.579, 10551.637, 451.681, 52891.261 25/07/27,09:30:00,03,08,1, 12.0,1,1, 20.579, 10551.638, 451.714, 52891.191 25/07/27,09:30:00,04,08,1, 12.0,1,1, 20.579, 10551.636, 451.721, 52891.240 25/07/27,09:30:00,05,08,1, 12.0,1,1, 20.579, 10551.630, 451.686, 52891.152 25/07/27,09:30:00,06,08,1, 12.0,1,1, 20.579, 10551.630, 451.663, 52891.250 25/07/27,09:30:00,07,08,1, 12.0,1,1, 20.579, 10551.643, 451.680, 52891.264 25/07/27,09:30:00,08,08,1, 12.0,1,1, 20.579, 10551.641, 451.700, 52891.274 25/07/27,09:30:00,09,08,1, 12.0,1,1, 20.579, 10551.659, 451.651, 52891.246 25/07/27,09:30:00,10,08,1, 12.0,1,1, 20.579, 10551.643, 451.669, 52891.198 25/07/27,09:30:00,11,08,1, 12.0,1,1, 20.579, 10551.655, 451.680, 52891.220 25/07/27,09:30:00,12,08,1, 12.0,1,1, 20.579, 10551.650, 451.675, 52891.152 25/07/27,09:30:00,13,08,1, 12.0,1,1, 20.579, 10551.661, 451.682, 52891.292 25/07/27,09:30:00,14,08,1, 12.0,1,1, 20.579, 10551.669, 451.678, 52891.212 25/07/27,09:30:00,15,08,1, 12.0,1,1, 20.579, 10551.654, 451.685, 52891.281 25/07/27,09:30:00,16,08,1, 12.0,1,1, 20.579, 10551.671, 451.692, 52891.257 25/07/27,09:30:00,17,08,1, 12.0,1,1, 20.579, 10551.636, 451.670, 52891.226 25/07/27,09:30:00,18,08,1, 12.0,1,1, 20.579, 10551.647, 451.695, 52891.252 25/07/27,09:30:00,19,08,1, 12.0,1,1, 20.579, 10551.637, 451.677, 52891.188 25/07/27,09:30:01,00,09,1, 11.9,1,1, 20.581, 10551.635, 451.677, 52891.188 25/07/27,09:30:01,01,09,1, 11.9,1,1, 20.581, 10551.640, 451.691, 52891.299 25/07/27,09:30:01,02,09,1, 11.9,1,1, 20.581, 10551.629, 451.672, 52891.238 25/07/27,09:30:01,03,09,1, 11.9,1,1, 20.581, 10551.660, 451.686, 52891.300 25/07/27,09:30:01,04,09,1, 11.9,1,1, 20.581, 10551.656, 451.685, 52891.270 25/07/27,09:30:01,05,09,1, 11.9,1,1, 20.581, 10551.651, 451.665, 52891.172 25/07/27,09:30:01,06,09,1, 11.9,1,1, 20.581, 10551.646, 451.655, 52891.164 25/07/27,09:30:01,07,09,1, 11.9,1,1, 20.581, 10551.641, 451.676, 52891.242 25/07/27,09:30:01,08,09,1, 11.9,1,1, 20.581, 10551.643, 451.692, 52891.237 25/07/27,09:30:01,09,09,1, 11.9,1,1, 20.581, 10551.647, 451.666, 52891.226 25/07/27,09:30:01,10,09,1, 11.9,1,1, 20.581, 10551.661, 451.689, 52891.263 25/07/27,09:30:01,11,09,1, 11.9,1,1, 20.581, 10551.648, 451.692, 52891.267 25/07/27,09:30:01,12,09,1, 11.9,1,1, 20.581, 10551.656, 451.697, 52891.231 25/07/27,09:30:01,13,09,1, 11.9,1,1, 20.581, 10551.637, 451.694, 52891.247 25/07/27,09:30:01,14,09,1, 11.9,1,1, 20.581, 10551.674, 451.666, 52891.231 25/07/27,09:30:01,15,09,1, 11.9,1,1, 20.581, 10551.659, 451.667, 52891.200 25/07/27,09:30:01,16,09,1, 11.9,1,1, 20.581, 10551.647, 451.683, 52891.282 25/07/27,09:30:01,17,09,1, 11.9,1,1, 20.581, 10551.661, 451.692, 52891.223 25/07/27,09:30:01,18,09,1, 11.9,1,1, 20.581, 10551.658, 451.662, 52891.271 25/07/27,09:30:01,19,09,1, 11.9,1,1, 20.581, 10551.638, 451.677, 52891.299 25/07/27,09:30:02,00,08,1, 11.9,1,1, 20.582, 10551.635, 451.677, 52891.299 25/07/27,09:30:02,01,08,1, 11.9,1,1, 20.582, 10551.661, 451.671, 52891.271 25/07/27,09:30:02,02,08,1, 11.9,1,1, 20.582, 10551.654, 451.685, 52891.196 25/07/27,09:30:02,03,08,1, 11.9,1,1, 20.582, 10551.667, 451.662, 52891.284 25/07/27,09:30:02,04,08,1, 11.9,1,1, 20.582, 10551.683, 451.674, 52891.241 25/07/27,09:30:02,05,08,1, 11.9,1,1, 20.582, 10551.678, 451.692, 52891.231 25/07/27,09:30:02,06,08,1, 11.9,1,1, 20.582, 10551.676, 451.676, 52891.242 25/07/27,09:30:02,07,08,1, 11.9,1,1, 20.582, 10551.666, 451.675, 52891.256 25/07/27,09:30:02,08,08,1, 11.9,1,1, 20.582, 10551.661, 451.653, 52891.241 25/07/27,09:30:02,09,08,1, 11.9,1,1, 20.582, 10551.662, 451.670, 52891.213 25/07/27,09:30:02,10,08,1, 11.9,1,1, 20.582, 10551.662, 451.657, 52891.236 25/07/27,09:30:02,11,08,1, 11.9,1,1, 20.582, 10551.661, 451.652, 52891.195 25/07/27,09:30:02,12,08,1, 11.9,1,1, 20.582, 10551.654, 451.668, 52891.222 25/07/27,09:30:02,13,08,1, 11.9,1,1, 20.582, 10551.653, 451.678, 52891.198 25/07/27,09:30:02,14,08,1, 11.9,1,1, 20.582, 10551.649, 451.672, 52891.226 25/07/27,09:30:02,15,08,1, 11.9,1,1, 20.582, 10551.660, 451.662, 52891.270 25/07/27,09:30:02,16,08,1, 11.9,1,1, 20.582, 10551.655, 451.687, 52891.281 25/07/27,09:30:02,17,08,1, 11.9,1,1, 20.582, 10551.668, 451.679, 52891.202 25/07/27,09:30:02,18,08,1, 11.9,1,1, 20.582, 10551.663, 451.680, 52891.212 25/07/27,09:30:02,19,08,1, 11.9,1,1, 20.582, 10551.674, 451.660, 52891.289 25/07/27,09:30:03,00,08,1, 11.9,1,1, 20.581, 10551.668, 451.660, 52891.289 25/07/27,09:30:03,01,08,1, 11.9,1,1, 20.581, 10551.636, 451.641, 52891.197 25/07/27,09:30:03,02,08,1, 11.9,1,1, 20.581, 10551.664, 451.682, 52891.284 25/07/27,09:30:03,03,08,1, 11.9,1,1, 20.581, 10551.662, 451.689, 52891.279 25/07/27,09:30:03,04,08,1, 11.9,1,1, 20.581, 10551.652, 451.661, 52891.227 25/07/27,09:30:03,05,08,1, 11.9,1,1, 20.581, 10551.642, 451.689, 52891.284 25/07/27,09:30:03,06,08,1, 11.9,1,1, 20.581, 10551.685, 451.684, 52891.249 25/07/27,09:30:03,07,08,1, 11.9,1,1, 20.581, 10551.655, 451.659, 52891.236 25/07/27,09:30:03,08,08,1, 11.9,1,1, 20.581, 10551.674, 451.665, 52891.260 25/07/27,09:30:03,09,08,1, 11.9,1,1, 20.581, 10551.646, 451.678, 52891.293 25/07/27,09:30:03,10,08,1, 11.9,1,1, 20.581, 10551.658, 451.702, 52891.229 25/07/27,09:30:03,11,08,1, 11.9,1,1, 20.581, 10551.653, 451.697, 52891.202 25/07/27,09:30:03,12,08,1, 11.9,1,1, 20.581, 10551.648, 451.672, 52891.271 25/07/27,09:30:03,13,08,1, 11.9,1,1, 20.581, 10551.643, 451.673, 52891.245 25/07/27,09:30:03,14,08,1, 11.9,1,1, 20.581, 10551.650, 451.706, 52891.244 25/07/27,09:30:03,15,08,1, 11.9,1,1, 20.581, 10551.665, 451.676, 52891.238 25/07/27,09:30:03,16,08,1, 11.9,1,1, 20.581, 10551.655, 451.681, 52891.180 25/07/27,09:30:03,17,08,1, 11.9,1,1, 20.581, 10551.675, 451.669, 52891.233 25/07/27,09:30:03,18,08,1, 11.9,1,1, 20.581, 10551.674, 451.697, 52891.180 25/07/27,09:30:03,19,08,1, 11.9,1,1, 20.581, 10551.665, 451.684, 52891.287 25/07/27,09:30:04,00,09,1, 11.9,1,1, 20.580, 10551.660, 451.684, 52891.287 25/07/27,09:30:04,01,09,1, 11.9,1,1, 20.580, 10551.658, 451.688, 52891.260 25/07/27,09:30:04,02,09,1, 11.9,1,1, 20.580, 10551.663, 451.669, 52891.190 25/07/27,09:30:04,03,09,1, 11.9,1,1, 20.580, 10551.660, 451.677, 52891.253 25/07/27,09:30:04,04,09,1, 11.9,1,1, 20.580, 10551.656, 451.682, 52891.236 25/07/27,09:30:04,05,09,1, 11.9,1,1, 20.580, 10551.632, 451.688, 52891.190 25/07/27,09:30:04,06,09,1, 11.9,1,1, 20.580, 10551.649, 451.681, 52891.181 25/07/27,09:30:04,07,09,1, 11.9,1,1, 20.580, 10551.650, 451.687, 52891.201 25/07/27,09:30:04,08,09,1, 11.9,1,1, 20.580, 10551.651, 451.690, 52891.240 25/07/27,09:30:04,09,09,1, 11.9,1,1, 20.580, 10551.658, 451.695, 52891.259 25/07/27,09:30:04,10,09,1, 11.9,1,1, 20.580, 10551.658, 451.663, 52891.276 25/07/27,09:30:04,11,09,1, 11.9,1,1, 20.580, 10551.645, 451.684, 52891.260 25/07/27,09:30:04,12,09,1, 11.9,1,1, 20.580, 10551.642, 451.683, 52891.191 25/07/27,09:30:04,13,09,1, 11.9,1,1, 20.580, 10551.642, 451.688, 52891.204 25/07/27,09:30:04,14,09,1, 11.9,1,1, 20.580, 10551.654, 451.680, 52891.179 25/07/27,09:30:04,15,09,1, 11.9,1,1, 20.580, 10551.633, 451.690, 52891.174 25/07/27,09:30:04,16,09,1, 11.9,1,1, 20.580, 10551.647, 451.691, 52891.230 25/07/27,09:30:04,17,09,1, 11.9,1,1, 20.580, 10551.635, 451.705, 52891.234 25/07/27,09:30:04,18,09,1, 11.9,1,1, 20.580, 10551.660, 451.674, 52891.269 25/07/27,09:30:04,19,09,1, 11.9,1,1, 20.580, 10551.643, 451.697, 52891.188 25/07/27,09:30:05,00,08,1, 11.9,1,1, 20.583, 10551.635, 451.697, 52891.188 25/07/27,09:30:05,01,08,1, 11.9,1,1, 20.583, 10551.633, 451.688, 52891.226 25/07/27,09:30:05,02,08,1, 11.9,1,1, 20.583, 10551.649, 451.693, 52891.204 25/07/27,09:30:05,03,08,1, 11.9,1,1, 20.583, 10551.660, 451.672, 52891.262 25/07/27,09:30:05,04,08,1, 11.9,1,1, 20.583, 10551.620, 451.693, 52891.265 25/07/27,09:30:05,05,08,1, 11.9,1,1, 20.583, 10551.620, 451.700, 52891.244 25/07/27,09:30:05,06,08,1, 11.9,1,1, 20.583, 10551.651, 451.709, 52891.420 25/07/27,09:30:05,07,08,1, 11.9,1,1, 20.583, 10551.674, 451.702, 52891.163 25/07/27,09:30:05,08,08,1, 11.9,1,1, 20.583, 10551.646, 451.684, 52891.192 25/07/27,09:30:05,09,08,1, 11.9,1,1, 20.583, 10551.650, 451.707, 52891.216 25/07/27,09:30:05,10,08,1, 11.9,1,1, 20.583, 10551.637, 451.704, 52891.146 25/07/27,09:30:05,11,08,1, 11.9,1,1, 20.583, 10551.644, 451.720, 52891.239 25/07/27,09:30:05,12,08,1, 11.9,1,1, 20.583, 10551.630, 451.710, 52891.226 25/07/27,09:30:05,13,08,1, 11.9,1,1, 20.583, 10551.626, 451.731, 52891.235 25/07/27,09:30:05,14,08,1, 11.9,1,1, 20.583, 10551.651, 451.737, 52891.210 25/07/27,09:30:05,15,08,1, 11.9,1,1, 20.583, 10551.611, 451.683, 52891.211 25/07/27,09:30:05,16,08,1, 11.9,1,1, 20.583, 10551.614, 451.719, 52891.207 25/07/27,09:30:05,17,08,1, 11.9,1,1, 20.583, 10551.640, 451.716, 52891.239 25/07/27,09:30:05,18,08,1, 11.9,1,1, 20.583, 10551.661, 451.722, 52891.259 25/07/27,09:30:05,19,08,1, 11.9,1,1, 20.583, 10551.628, 451.724, 52891.227 25/07/27,09:30:06,00,07,1, 11.8,1,1, 20.581, 10551.627, 451.724, 52891.227 25/07/27,09:30:06,01,07,1, 11.8,1,1, 20.581, 10551.612, 451.721, 52891.289 25/07/27,09:30:06,02,07,1, 11.8,1,1, 20.581, 10551.626, 451.710, 52891.232 25/07/27,09:30:06,03,07,1, 11.8,1,1, 20.581, 10551.624, 451.726, 52891.320 25/07/27,09:30:06,04,07,1, 11.8,1,1, 20.581, 10551.642, 451.742, 52891.238 25/07/27,09:30:06,05,07,1, 11.8,1,1, 20.581, 10551.630, 451.746, 52891.219 25/07/27,09:30:06,06,07,1, 11.8,1,1, 20.581, 10551.666, 451.743, 52891.221 25/07/27,09:30:06,07,07,1, 11.8,1,1, 20.581, 10551.631, 451.713, 52891.261 25/07/27,09:30:06,08,07,1, 11.8,1,1, 20.581, 10551.634, 451.743, 52891.270 25/07/27,09:30:06,09,07,1, 11.8,1,1, 20.581, 10551.638, 451.715, 52891.192 25/07/27,09:30:06,10,07,1, 11.8,1,1, 20.581, 10551.640, 451.744, 52891.199 25/07/27,09:30:06,11,07,1, 11.8,1,1, 20.581, 10551.644, 451.730, 52891.225 25/07/27,09:30:06,12,07,1, 11.8,1,1, 20.581, 10551.645, 451.747, 52891.289 25/07/27,09:30:06,13,07,1, 11.8,1,1, 20.581, 10551.627, 451.732, 52891.235 25/07/27,09:30:06,14,07,1, 11.8,1,1, 20.581, 10551.637, 451.731, 52891.237 25/07/27,09:30:06,15,07,1, 11.8,1,1, 20.581, 10551.625, 451.745, 52891.276 25/07/27,09:30:06,16,07,1, 11.8,1,1, 20.581, 10551.635, 451.714, 52891.313 25/07/27,09:30:06,17,07,1, 11.8,1,1, 20.581, 10551.637, 451.733, 52891.276 25/07/27,09:30:06,18,07,1, 11.8,1,1, 20.581, 10551.633, 451.714, 52891.254 25/07/27,09:30:06,19,07,1, 11.8,1,1, 20.581, 10551.641, 451.749, 52891.273 25/07/27,09:30:07,00,08,1, 11.9,1,1, 20.583, 10551.635, 451.749, 52891.273 25/07/27,09:30:07,01,08,1, 11.9,1,1, 20.583, 10551.648, 451.734, 52891.264 25/07/27,09:30:07,02,08,1, 11.9,1,1, 20.583, 10551.646, 451.739, 52891.240 25/07/27,09:30:07,03,08,1, 11.9,1,1, 20.583, 10551.628, 451.737, 52891.191 25/07/27,09:30:07,04,08,1, 11.9,1,1, 20.583, 10551.626, 451.762, 52891.312 25/07/27,09:30:07,05,08,1, 11.9,1,1, 20.583, 10551.624, 451.745, 52891.228 25/07/27,09:30:07,06,08,1, 11.9,1,1, 20.583, 10551.623, 451.746, 52891.218 25/07/27,09:30:07,07,08,1, 11.9,1,1, 20.583, 10551.629, 451.746, 52891.216 25/07/27,09:30:07,08,08,1, 11.9,1,1, 20.583, 10551.635, 451.771, 52891.208 25/07/27,09:30:07,09,08,1, 11.9,1,1, 20.583, 10551.619, 451.765, 52891.321 25/07/27,09:30:07,10,08,1, 11.9,1,1, 20.583, 10551.619, 451.756, 52891.266 25/07/27,09:30:07,11,08,1, 11.9,1,1, 20.583, 10551.616, 451.716, 52891.243 25/07/27,09:30:07,12,08,1, 11.9,1,1, 20.583, 10551.653, 451.766, 52891.309 25/07/27,09:30:07,13,08,1, 11.9,1,1, 20.583, 10551.635, 451.766, 52891.257 25/07/27,09:30:07,14,08,1, 11.9,1,1, 20.583, 10551.635, 451.763, 52891.243 25/07/27,09:30:07,15,08,1, 11.9,1,1, 20.583, 10551.611, 451.767, 52891.293 25/07/27,09:30:07,16,08,1, 11.9,1,1, 20.583, 10551.636, 451.773, 52891.256 25/07/27,09:30:07,17,08,1, 11.9,1,1, 20.583, 10551.618, 451.777, 52891.280 25/07/27,09:30:07,18,08,1, 11.9,1,1, 20.583, 10551.623, 451.763, 52891.244 25/07/27,09:30:07,19,08,1, 11.9,1,1, 20.583, 10551.627, 451.770, 52891.243 25/07/27,09:30:08,00,07,1, 12.0,1,1, 20.578, 10551.627, 451.770, 52891.243 25/07/27,09:30:08,01,07,1, 12.0,1,1, 20.578, 10551.630, 451.802, 52891.322 25/07/27,09:30:08,02,07,1, 12.0,1,1, 20.578, 10551.609, 451.779, 52891.279 25/07/27,09:30:08,03,07,1, 12.0,1,1, 20.578, 10551.635, 451.785, 52891.225 25/07/27,09:30:08,04,07,1, 12.0,1,1, 20.578, 10551.622, 451.806, 52891.274 25/07/27,09:30:08,05,07,1, 12.0,1,1, 20.578, 10551.626, 451.808, 52891.292 25/07/27,09:30:08,06,07,1, 12.0,1,1, 20.578, 10551.605, 451.807, 52891.302 25/07/27,09:30:08,07,07,1, 12.0,1,1, 20.578, 10551.619, 451.784, 52891.316 25/07/27,09:30:08,08,07,1, 12.0,1,1, 20.578, 10551.602, 451.786, 52891.278 25/07/27,09:30:08,09,07,1, 12.0,1,1, 20.578, 10551.613, 451.790, 52891.276 25/07/27,09:30:08,10,07,1, 12.0,1,1, 20.578, 10551.617, 451.824, 52891.318 25/07/27,09:30:08,11,07,1, 12.0,1,1, 20.578, 10551.579, 451.766, 52891.224 25/07/27,09:30:08,12,07,1, 12.0,1,1, 20.578, 10551.598, 451.788, 52891.233 25/07/27,09:30:08,13,07,1, 12.0,1,1, 20.578, 10551.622, 451.791, 52891.213 25/07/27,09:30:08,14,07,1, 12.0,1,1, 20.578, 10551.628, 451.775, 52891.264 25/07/27,09:30:08,15,07,1, 12.0,1,1, 20.578, 10551.618, 451.796, 52891.222 25/07/27,09:30:08,16,07,1, 12.0,1,1, 20.578, 10551.625, 451.794, 52891.314 25/07/27,09:30:08,17,07,1, 12.0,1,1, 20.578, 10551.606, 451.800, 52891.308 25/07/27,09:30:08,18,07,1, 12.0,1,1, 20.578, 10551.607, 451.804, 52891.294 25/07/27,09:30:08,19,07,1, 12.0,1,1, 20.578, 10551.628, 451.807, 52891.324 25/07/27,09:30:09,00,08,1, 12.0,1,1, 20.585, 10551.627, 451.807, 52891.324 25/07/27,09:30:09,01,08,1, 12.0,1,1, 20.585, 10551.622, 451.810, 52891.267 25/07/27,09:30:09,02,08,1, 12.0,1,1, 20.585, 10551.602, 451.817, 52891.359 25/07/27,09:30:09,03,08,1, 12.0,1,1, 20.585, 10551.594, 451.818, 52891.325 25/07/27,09:30:09,04,08,1, 12.0,1,1, 20.585, 10551.583, 451.818, 52891.310 25/07/27,09:30:09,05,08,1, 12.0,1,1, 20.585, 10551.575, 451.815, 52891.292 25/07/27,09:30:09,06,08,1, 12.0,1,1, 20.585, 10551.563, 451.815, 52891.254 25/07/27,09:30:09,07,08,1, 12.0,1,1, 20.585, 10551.583, 451.818, 52891.285 25/07/27,09:30:09,08,08,1, 12.0,1,1, 20.585, 10551.569, 451.819, 52891.325 25/07/27,09:30:09,09,08,1, 12.0,1,1, 20.585, 10551.591, 451.805, 52891.325 25/07/27,09:30:09,10,08,1, 12.0,1,1, 20.585, 10551.581, 451.796, 52891.284 25/07/27,09:30:09,11,08,1, 12.0,1,1, 20.585, 10551.593, 451.803, 52891.312 25/07/27,09:30:09,12,08,1, 12.0,1,1, 20.585, 10551.625, 451.809, 52891.325 25/07/27,09:30:09,13,08,1, 12.0,1,1, 20.585, 10551.600, 451.820, 52891.301 25/07/27,09:30:09,14,08,1, 12.0,1,1, 20.585, 10551.578, 451.800, 52891.267 25/07/27,09:30:09,15,08,1, 12.0,1,1, 20.585, 10551.584, 451.827, 52891.337 25/07/27,09:30:09,16,08,1, 12.0,1,1, 20.585, 10551.583, 451.815, 52891.344 25/07/27,09:30:09,17,08,1, 12.0,1,1, 20.585, 10551.556, 451.826, 52891.320 25/07/27,09:30:09,18,08,1, 12.0,1,1, 20.585, 10551.570, 451.818, 52891.326 25/07/27,09:30:09,19,08,1, 12.0,1,1, 20.585, 10551.574, 451.835, 52891.380 25/07/27,09:30:10,00,08,1, 12.0,1,1, 20.582, 10551.568, 451.835, 52891.380 25/07/27,09:30:10,01,08,1, 12.0,1,1, 20.582, 10551.571, 451.829, 52891.335 25/07/27,09:30:10,02,08,1, 12.0,1,1, 20.582, 10551.554, 451.829, 52891.325 25/07/27,09:30:10,03,08,1, 12.0,1,1, 20.582, 10551.589, 451.847, 52891.368 25/07/27,09:30:10,04,08,1, 12.0,1,1, 20.582, 10551.572, 451.826, 52891.316 25/07/27,09:30:10,05,08,1, 12.0,1,1, 20.582, 10551.568, 451.841, 52891.320 25/07/27,09:30:10,06,08,1, 12.0,1,1, 20.582, 10551.562, 451.855, 52891.309 25/07/27,09:30:10,07,08,1, 12.0,1,1, 20.582, 10551.545, 451.855, 52891.291 25/07/27,09:30:10,08,08,1, 12.0,1,1, 20.582, 10551.535, 451.826, 52891.329 25/07/27,09:30:10,09,08,1, 12.0,1,1, 20.582, 10551.555, 451.853, 52891.303 25/07/27,09:30:10,10,08,1, 12.0,1,1, 20.582, 10551.553, 451.845, 52891.335 25/07/27,09:30:10,11,08,1, 12.0,1,1, 20.582, 10551.565, 451.869, 52891.291 25/07/27,09:30:10,12,08,1, 12.0,1,1, 20.582, 10551.542, 451.853, 52891.302 25/07/27,09:30:10,13,08,1, 12.0,1,1, 20.582, 10551.541, 451.847, 52891.295 25/07/27,09:30:10,14,08,1, 12.0,1,1, 20.582, 10551.576, 451.846, 52891.382 25/07/27,09:30:10,15,08,1, 12.0,1,1, 20.582, 10551.557, 451.898, 52891.312 25/07/27,09:30:10,16,08,1, 12.0,1,1, 20.582, 10551.544, 451.879, 52891.324 25/07/27,09:30:10,17,08,1, 12.0,1,1, 20.582, 10551.550, 451.883, 52891.359 25/07/27,09:30:10,18,08,1, 12.0,1,1, 20.582, 10551.530, 451.852, 52891.289 25/07/27,09:30:10,19,08,1, 12.0,1,1, 20.582, 10551.534, 451.886, 52891.315 25/07/27,09:30:11,00,09,1, 12.0,1,1, 20.584, 10551.527, 451.886, 52891.315 25/07/27,09:30:11,01,09,1, 12.0,1,1, 20.584, 10551.530, 451.884, 52891.373 25/07/27,09:30:11,02,09,1, 12.0,1,1, 20.584, 10551.557, 451.882, 52891.446 25/07/27,09:30:11,03,09,1, 12.0,1,1, 20.584, 10551.538, 451.876, 52891.373 25/07/27,09:30:11,04,09,1, 12.0,1,1, 20.584, 10551.561, 451.885, 52891.388 25/07/27,09:30:11,05,09,1, 12.0,1,1, 20.584, 10551.512, 451.898, 52891.388 25/07/27,09:30:11,06,09,1, 12.0,1,1, 20.584, 10551.524, 451.911, 52891.367 25/07/27,09:30:11,07,09,1, 12.0,1,1, 20.584, 10551.530, 451.882, 52891.393 25/07/27,09:30:11,08,09,1, 12.0,1,1, 20.584, 10551.540, 451.886, 52891.316 25/07/27,09:30:11,09,09,1, 12.0,1,1, 20.584, 10551.536, 451.892, 52891.355 25/07/27,09:30:11,10,09,1, 12.0,1,1, 20.584, 10551.518, 451.892, 52891.338 25/07/27,09:30:11,11,09,1, 12.0,1,1, 20.584, 10551.534, 451.899, 52891.297 25/07/27,09:30:11,12,09,1, 12.0,1,1, 20.584, 10551.520, 451.900, 52891.311 25/07/27,09:30:11,13,09,1, 12.0,1,1, 20.584, 10551.516, 451.904, 52891.313 25/07/27,09:30:11,14,09,1, 12.0,1,1, 20.584, 10551.534, 451.916, 52891.303 25/07/27,09:30:11,15,09,1, 12.0,1,1, 20.584, 10551.516, 451.901, 52891.365 25/07/27,09:30:11,16,09,1, 12.0,1,1, 20.584, 10551.522, 451.892, 52891.334 25/07/27,09:30:11,17,09,1, 12.0,1,1, 20.584, 10551.531, 451.874, 52891.367 25/07/27,09:30:11,18,09,1, 12.0,1,1, 20.584, 10551.541, 451.921, 52891.353 25/07/27,09:30:11,19,09,1, 12.0,1,1, 20.584, 10551.532, 451.947, 52891.397 25/07/27,09:30:12,00,08,1, 11.9,1,1, 20.583, 10551.527, 451.947, 52891.397 25/07/27,09:30:12,01,08,1, 11.9,1,1, 20.583, 10551.516, 451.921, 52891.351 25/07/27,09:30:12,02,08,1, 11.9,1,1, 20.583, 10551.517, 451.936, 52891.350 25/07/27,09:30:12,03,08,1, 11.9,1,1, 20.583, 10551.507, 451.923, 52891.283 25/07/27,09:30:12,04,08,1, 11.9,1,1, 20.583, 10551.515, 451.933, 52891.341 25/07/27,09:30:12,05,08,1, 11.9,1,1, 20.583, 10551.501, 451.931, 52891.284 25/07/27,09:30:12,06,08,1, 11.9,1,1, 20.583, 10551.503, 451.919, 52891.274 25/07/27,09:30:12,07,08,1, 11.9,1,1, 20.583, 10551.525, 451.942, 52891.241 25/07/27,09:30:12,08,08,1, 11.9,1,1, 20.583, 10551.530, 451.945, 52891.341 25/07/27,09:30:12,09,08,1, 11.9,1,1, 20.583, 10551.508, 451.928, 52891.311 25/07/27,09:30:12,10,08,1, 11.9,1,1, 20.583, 10551.507, 451.918, 52891.311 25/07/27,09:30:12,11,08,1, 11.9,1,1, 20.583, 10551.482, 451.906, 52891.268 25/07/27,09:30:12,12,08,1, 11.9,1,1, 20.583, 10551.491, 451.943, 52891.267 25/07/27,09:30:12,13,08,1, 11.9,1,1, 20.583, 10551.515, 451.947, 52891.327 25/07/27,09:30:12,14,08,1, 11.9,1,1, 20.583, 10551.525, 451.959, 52891.258 25/07/27,09:30:12,15,08,1, 11.9,1,1, 20.583, 10551.497, 451.936, 52891.319 25/07/27,09:30:12,16,08,1, 11.9,1,1, 20.583, 10551.503, 451.921, 52891.299 25/07/27,09:30:12,17,08,1, 11.9,1,1, 20.583, 10551.500, 451.954, 52891.319 25/07/27,09:30:12,18,08,1, 11.9,1,1, 20.583, 10551.507, 451.942, 52891.337 25/07/27,09:30:12,19,08,1, 11.9,1,1, 20.583, 10551.536, 451.920, 52891.081 25/07/27,09:30:13,00,09,1, 11.9,1,1, 20.585, 10551.535, 451.920, 52891.081 25/07/27,09:30:13,01,09,1, 11.9,1,1, 20.585, 10551.488, 451.944, 52891.306 25/07/27,09:30:13,02,09,1, 11.9,1,1, 20.585, 10551.481, 451.968, 52891.335 25/07/27,09:30:13,03,09,1, 11.9,1,1, 20.585, 10551.454, 451.965, 52891.335 25/07/27,09:30:13,04,09,1, 11.9,1,1, 20.585, 10551.496, 451.947, 52891.270 25/07/27,09:30:13,05,09,1, 11.9,1,1, 20.585, 10551.490, 451.959, 52891.329 25/07/27,09:30:13,06,09,1, 11.9,1,1, 20.585, 10551.475, 451.960, 52891.307 25/07/27,09:30:13,07,09,1, 11.9,1,1, 20.585, 10551.497, 451.967, 52891.318 25/07/27,09:30:13,08,09,1, 11.9,1,1, 20.585, 10551.479, 451.964, 52891.270 25/07/27,09:30:13,09,09,1, 11.9,1,1, 20.585, 10551.503, 451.963, 52891.301 25/07/27,09:30:13,10,09,1, 11.9,1,1, 20.585, 10551.483, 451.972, 52891.370 25/07/27,09:30:13,11,09,1, 11.9,1,1, 20.585, 10551.499, 451.980, 52891.366 25/07/27,09:30:13,12,09,1, 11.9,1,1, 20.585, 10551.494, 451.972, 52891.317 25/07/27,09:30:13,13,09,1, 11.9,1,1, 20.585, 10551.467, 451.968, 52891.325 25/07/27,09:30:13,14,09,1, 11.9,1,1, 20.585, 10551.477, 451.966, 52891.343 25/07/27,09:30:13,15,09,1, 11.9,1,1, 20.585, 10551.474, 451.960, 52891.271 25/07/27,09:30:13,16,09,1, 11.9,1,1, 20.585, 10551.456, 451.968, 52891.267 25/07/27,09:30:13,17,09,1, 11.9,1,1, 20.585, 10551.458, 451.994, 52891.296 25/07/27,09:30:13,18,09,1, 11.9,1,1, 20.585, 10551.456, 452.002, 52891.320 25/07/27,09:30:13,19,09,1, 11.9,1,1, 20.585, 10551.455, 451.978, 52891.300 25/07/27,09:30:14,00,09,1, 12.0,1,1, 20.582, 10551.451, 451.978, 52891.300 25/07/27,09:30:14,01,09,1, 12.0,1,1, 20.582, 10551.453, 451.984, 52891.349 25/07/27,09:30:14,02,09,1, 12.0,1,1, 20.582, 10551.464, 451.980, 52891.300 25/07/27,09:30:14,03,09,1, 12.0,1,1, 20.582, 10551.480, 452.015, 52891.416 25/07/27,09:30:14,04,09,1, 12.0,1,1, 20.582, 10551.451, 451.963, 52891.295 25/07/27,09:30:14,05,09,1, 12.0,1,1, 20.582, 10551.476, 452.002, 52891.300 25/07/27,09:30:14,06,09,1, 12.0,1,1, 20.582, 10551.447, 452.010, 52891.383 25/07/27,09:30:14,07,09,1, 12.0,1,1, 20.582, 10551.447, 451.980, 52891.263 25/07/27,09:30:14,08,09,1, 12.0,1,1, 20.582, 10551.460, 451.997, 52891.259 25/07/27,09:30:14,09,09,1, 12.0,1,1, 20.582, 10551.442, 451.990, 52891.329 25/07/27,09:30:14,10,09,1, 12.0,1,1, 20.582, 10551.428, 451.984, 52891.301 25/07/27,09:30:14,11,09,1, 12.0,1,1, 20.582, 10551.476, 452.012, 52891.375 25/07/27,09:30:14,12,09,1, 12.0,1,1, 20.582, 10551.454, 451.983, 52891.337 25/07/27,09:30:14,13,09,1, 12.0,1,1, 20.582, 10551.458, 451.985, 52891.318 25/07/27,09:30:14,14,09,1, 12.0,1,1, 20.582, 10551.444, 451.984, 52891.254 25/07/27,09:30:14,15,09,1, 12.0,1,1, 20.582, 10551.421, 451.966, 52891.285 25/07/27,09:30:14,16,09,1, 12.0,1,1, 20.582, 10551.439, 451.999, 52891.328 25/07/27,09:30:14,17,09,1, 12.0,1,1, 20.582, 10551.434, 451.991, 52891.400 25/07/27,09:30:14,18,09,1, 12.0,1,1, 20.582, 10551.432, 451.981, 52891.350 25/07/27,09:30:14,19,09,1, 12.0,1,1, 20.582, 10551.422, 452.015, 52891.352 25/07/27,09:30:15,00,09,1, 12.0,1,1, 20.586, 10551.418, 452.015, 52891.352 25/07/27,09:30:15,01,09,1, 12.0,1,1, 20.586, 10551.428, 452.003, 52891.432 25/07/27,09:30:15,02,09,1, 12.0,1,1, 20.586, 10551.444, 452.007, 52891.349 25/07/27,09:30:15,03,09,1, 12.0,1,1, 20.586, 10551.419, 451.998, 52891.366 25/07/27,09:30:15,04,09,1, 12.0,1,1, 20.586, 10551.423, 451.983, 52891.325 25/07/27,09:30:15,05,09,1, 12.0,1,1, 20.586, 10551.426, 451.999, 52891.324 25/07/27,09:30:15,06,09,1, 12.0,1,1, 20.586, 10551.428, 452.025, 52891.354 25/07/27,09:30:15,07,09,1, 12.0,1,1, 20.586, 10551.424, 451.999, 52891.305 25/07/27,09:30:15,08,09,1, 12.0,1,1, 20.586, 10551.423, 451.988, 52891.339 25/07/27,09:30:15,09,09,1, 12.0,1,1, 20.586, 10551.406, 452.003, 52891.335 25/07/27,09:30:15,10,09,1, 12.0,1,1, 20.586, 10551.410, 452.004, 52891.327 25/07/27,09:30:15,11,09,1, 12.0,1,1, 20.586, 10551.419, 452.006, 52891.317 25/07/27,09:30:15,12,09,1, 12.0,1,1, 20.586, 10551.415, 452.000, 52891.340 25/07/27,09:30:15,13,09,1, 12.0,1,1, 20.586, 10551.416, 452.021, 52891.305 25/07/27,09:30:15,14,09,1, 12.0,1,1, 20.586, 10551.408, 451.978, 52891.312 25/07/27,09:30:15,15,09,1, 12.0,1,1, 20.586, 10551.393, 452.039, 52891.341 25/07/27,09:30:15,16,09,1, 12.0,1,1, 20.586, 10551.405, 452.003, 52891.294 25/07/27,09:30:15,17,09,1, 12.0,1,1, 20.586, 10551.405, 452.030, 52891.361 25/07/27,09:30:15,18,09,1, 12.0,1,1, 20.586, 10551.385, 452.018, 52891.314 25/07/27,09:30:15,19,09,1, 12.0,1,1, 20.586, 10551.379, 452.023, 52891.323 25/07/27,09:30:16,00,09,1, 11.9,1,1, 20.583, 10551.376, 452.023, 52891.323 25/07/27,09:30:16,01,09,1, 11.9,1,1, 20.583, 10551.412, 452.011, 52891.318 25/07/27,09:30:16,02,09,1, 11.9,1,1, 20.583, 10551.360, 452.008, 52891.337 25/07/27,09:30:16,03,09,1, 11.9,1,1, 20.583, 10551.358, 452.020, 52891.356 25/07/27,09:30:16,04,09,1, 11.9,1,1, 20.583, 10551.380, 452.031, 52891.313 25/07/27,09:30:16,05,09,1, 11.9,1,1, 20.583, 10551.371, 452.023, 52891.315 25/07/27,09:30:16,06,09,1, 11.9,1,1, 20.583, 10551.390, 452.037, 52891.325 25/07/27,09:30:16,07,09,1, 11.9,1,1, 20.583, 10551.378, 452.031, 52891.298 25/07/27,09:30:16,08,09,1, 11.9,1,1, 20.583, 10551.381, 452.005, 52891.344 25/07/27,09:30:16,09,09,1, 11.9,1,1, 20.583, 10551.392, 452.036, 52891.397 25/07/27,09:30:16,10,09,1, 11.9,1,1, 20.583, 10551.337, 452.030, 52891.407 25/07/27,09:30:16,11,09,1, 11.9,1,1, 20.583, 10551.372, 452.037, 52891.412 25/07/27,09:30:16,12,09,1, 11.9,1,1, 20.583, 10551.377, 452.052, 52891.356 25/07/27,09:30:16,13,09,1, 11.9,1,1, 20.583, 10551.373, 452.043, 52891.380 25/07/27,09:30:16,14,09,1, 11.9,1,1, 20.583, 10551.362, 452.048, 52891.325 25/07/27,09:30:16,15,09,1, 11.9,1,1, 20.583, 10551.362, 452.053, 52891.398 25/07/27,09:30:16,16,09,1, 11.9,1,1, 20.583, 10551.394, 452.058, 52891.447 25/07/27,09:30:16,17,09,1, 11.9,1,1, 20.583, 10551.346, 452.025, 52891.311 25/07/27,09:30:16,18,09,1, 11.9,1,1, 20.583, 10551.371, 452.026, 52891.312 25/07/27,09:30:16,19,09,1, 11.9,1,1, 20.583, 10551.349, 452.012, 52891.364 25/07/27,09:30:17,00,10,1, 11.9,1,1, 20.578, 10551.343, 452.012, 52891.364 25/07/27,09:30:17,01,10,1, 11.9,1,1, 20.578, 10551.339, 452.043, 52891.413 25/07/27,09:30:17,02,10,1, 11.9,1,1, 20.578, 10551.344, 452.054, 52891.455 25/07/27,09:30:17,03,10,1, 11.9,1,1, 20.578, 10551.340, 452.032, 52891.402 25/07/27,09:30:17,04,10,1, 11.9,1,1, 20.578, 10551.330, 452.022, 52891.373 25/07/27,09:30:17,05,10,1, 11.9,1,1, 20.578, 10551.304, 452.037, 52891.433 25/07/27,09:30:17,06,10,1, 11.9,1,1, 20.578, 10551.336, 452.014, 52891.403 25/07/27,09:30:17,07,10,1, 11.9,1,1, 20.578, 10551.346, 452.034, 52891.407 25/07/27,09:30:17,08,10,1, 11.9,1,1, 20.578, 10551.345, 452.018, 52891.312 25/07/27,09:30:17,09,10,1, 11.9,1,1, 20.578, 10551.321, 452.041, 52891.336 25/07/27,09:30:17,10,10,1, 11.9,1,1, 20.578, 10551.343, 452.028, 52891.320 25/07/27,09:30:17,11,10,1, 11.9,1,1, 20.578, 10551.345, 452.020, 52891.356 25/07/27,09:30:17,12,10,1, 11.9,1,1, 20.578, 10551.312, 452.017, 52891.303 25/07/27,09:30:17,13,10,1, 11.9,1,1, 20.578, 10551.328, 452.017, 52891.300 25/07/27,09:30:17,14,10,1, 11.9,1,1, 20.578, 10551.304, 452.018, 52891.347 25/07/27,09:30:17,15,10,1, 11.9,1,1, 20.578, 10551.287, 452.044, 52891.326 25/07/27,09:30:17,16,10,1, 11.9,1,1, 20.578, 10551.301, 452.021, 52891.330 25/07/27,09:30:17,17,10,1, 11.9,1,1, 20.578, 10551.308, 452.029, 52891.340 25/07/27,09:30:17,18,10,1, 11.9,1,1, 20.578, 10551.298, 452.015, 52891.346 25/07/27,09:30:17,19,10,1, 11.9,1,1, 20.578, 10551.304, 452.052, 52891.412 25/07/27,09:30:18,00,09,1, 12.0,1,1, 20.585, 10551.301, 452.052, 52891.412 25/07/27,09:30:18,01,09,1, 12.0,1,1, 20.585, 10551.305, 452.016, 52891.374 25/07/27,09:30:18,02,09,1, 12.0,1,1, 20.585, 10551.277, 452.023, 52891.429 25/07/27,09:30:18,03,09,1, 12.0,1,1, 20.585, 10551.278, 452.007, 52891.349 25/07/27,09:30:18,04,09,1, 12.0,1,1, 20.585, 10551.282, 452.012, 52891.384 25/07/27,09:30:18,05,09,1, 12.0,1,1, 20.585, 10551.282, 452.020, 52891.428 25/07/27,09:30:18,06,09,1, 12.0,1,1, 20.585, 10551.284, 452.027, 52891.393 25/07/27,09:30:18,07,09,1, 12.0,1,1, 20.585, 10551.259, 452.036, 52891.355 25/07/27,09:30:18,08,09,1, 12.0,1,1, 20.585, 10551.270, 452.005, 52891.384 25/07/27,09:30:18,09,09,1, 12.0,1,1, 20.585, 10551.244, 452.004, 52891.371 25/07/27,09:30:18,10,09,1, 12.0,1,1, 20.585, 10551.261, 452.005, 52891.350 25/07/27,09:30:18,11,09,1, 12.0,1,1, 20.585, 10551.265, 452.034, 52891.359 25/07/27,09:30:18,12,09,1, 12.0,1,1, 20.585, 10551.261, 451.985, 52891.384 25/07/27,09:30:18,13,09,1, 12.0,1,1, 20.585, 10551.263, 452.009, 52891.398 25/07/27,09:30:18,14,09,1, 12.0,1,1, 20.585, 10551.263, 452.009, 52891.440 25/07/27,09:30:18,15,09,1, 12.0,1,1, 20.585, 10551.276, 452.026, 52891.378 25/07/27,09:30:18,16,09,1, 12.0,1,1, 20.585, 10551.269, 452.016, 52891.432 25/07/27,09:30:18,17,09,1, 12.0,1,1, 20.585, 10551.239, 452.014, 52891.376 25/07/27,09:30:18,18,09,1, 12.0,1,1, 20.585, 10551.235, 451.998, 52891.343 25/07/27,09:30:18,19,09,1, 12.0,1,1, 20.585, 10551.227, 452.018, 52891.370 25/07/27,09:30:19,00,08,1, 11.9,1,1, 20.584, 10551.226, 452.018, 52891.370 25/07/27,09:30:19,01,08,1, 11.9,1,1, 20.584, 10551.254, 452.014, 52891.446 25/07/27,09:30:19,02,08,1, 11.9,1,1, 20.584, 10551.216, 451.996, 52891.442 25/07/27,09:30:19,03,08,1, 11.9,1,1, 20.584, 10551.231, 452.003, 52891.445 25/07/27,09:30:19,04,08,1, 11.9,1,1, 20.584, 10551.255, 452.013, 52891.464 25/07/27,09:30:19,05,08,1, 11.9,1,1, 20.584, 10551.229, 451.996, 52891.466 25/07/27,09:30:19,06,08,1, 11.9,1,1, 20.584, 10551.197, 452.019, 52891.440 25/07/27,09:30:19,07,08,1, 11.9,1,1, 20.584, 10551.195, 451.994, 52891.427 25/07/27,09:30:19,08,08,1, 11.9,1,1, 20.584, 10551.198, 452.004, 52891.372 25/07/27,09:30:19,09,08,1, 11.9,1,1, 20.584, 10551.183, 451.994, 52891.376 25/07/27,09:30:19,10,08,1, 11.9,1,1, 20.584, 10551.187, 452.017, 52891.434 25/07/27,09:30:19,11,08,1, 11.9,1,1, 20.584, 10551.213, 452.006, 52891.387 25/07/27,09:30:19,12,08,1, 11.9,1,1, 20.584, 10551.210, 452.023, 52891.404 25/07/27,09:30:19,13,08,1, 11.9,1,1, 20.584, 10551.206, 452.020, 52891.416 25/07/27,09:30:19,14,08,1, 11.9,1,1, 20.584, 10551.199, 452.012, 52891.417 25/07/27,09:30:19,15,08,1, 11.9,1,1, 20.584, 10551.178, 452.034, 52891.350 25/07/27,09:30:19,16,08,1, 11.9,1,1, 20.584, 10551.179, 452.002, 52891.386 25/07/27,09:30:19,17,08,1, 11.9,1,1, 20.584, 10551.168, 452.029, 52891.374 25/07/27,09:30:19,18,08,1, 11.9,1,1, 20.584, 10551.181, 452.052, 52891.385 25/07/27,09:30:19,19,08,1, 11.9,1,1, 20.584, 10551.204, 452.022, 52891.383 25/07/27,09:30:20,00,08,1, 11.9,1,1, 20.583, 10551.201, 452.022, 52891.383 25/07/27,09:30:20,01,08,1, 11.9,1,1, 20.583, 10551.161, 452.010, 52891.394 25/07/27,09:30:20,02,08,1, 11.9,1,1, 20.583, 10551.159, 451.990, 52891.390 25/07/27,09:30:20,03,08,1, 11.9,1,1, 20.583, 10551.152, 452.031, 52891.372 25/07/27,09:30:20,04,08,1, 11.9,1,1, 20.583, 10551.134, 452.024, 52891.453 25/07/27,09:30:20,05,08,1, 11.9,1,1, 20.583, 10551.138, 452.022, 52891.433 25/07/27,09:30:20,06,08,1, 11.9,1,1, 20.583, 10551.147, 451.991, 52891.339 25/07/27,09:30:20,07,08,1, 11.9,1,1, 20.583, 10551.137, 452.024, 52891.434 25/07/27,09:30:20,08,08,1, 11.9,1,1, 20.583, 10551.140, 452.019, 52891.423 25/07/27,09:30:20,09,08,1, 11.9,1,1, 20.583, 10551.136, 452.001, 52891.395 25/07/27,09:30:20,10,08,1, 11.9,1,1, 20.583, 10551.143, 452.025, 52891.421 25/07/27,09:30:20,11,08,1, 11.9,1,1, 20.583, 10551.131, 452.011, 52891.500 25/07/27,09:30:20,12,08,1, 11.9,1,1, 20.583, 10551.134, 452.000, 52891.417 25/07/27,09:30:20,13,08,1, 11.9,1,1, 20.583, 10551.142, 452.010, 52891.410 25/07/27,09:30:20,14,08,1, 11.9,1,1, 20.583, 10551.123, 452.025, 52891.472 25/07/27,09:30:20,15,08,1, 11.9,1,1, 20.583, 10551.137, 452.009, 52891.435 25/07/27,09:30:20,16,08,1, 11.9,1,1, 20.583, 10551.124, 451.997, 52891.454 25/07/27,09:30:20,17,08,1, 11.9,1,1, 20.583, 10551.099, 452.013, 52891.397 25/07/27,09:30:20,18,08,1, 11.9,1,1, 20.583, 10551.147, 452.004, 52891.451 25/07/27,09:30:20,19,08,1, 11.9,1,1, 20.583, 10551.125, 452.018, 52891.375 25/07/27,09:30:21,00,08,1, 12.0,1,1, 20.587, 10551.118, 452.018, 52891.375 25/07/27,09:30:21,01,08,1, 12.0,1,1, 20.587, 10551.105, 452.018, 52891.474 25/07/27,09:30:21,02,08,1, 12.0,1,1, 20.587, 10551.118, 452.027, 52891.430 25/07/27,09:30:21,03,08,1, 12.0,1,1, 20.587, 10551.119, 452.017, 52891.458 25/07/27,09:30:21,04,08,1, 12.0,1,1, 20.587, 10551.111, 452.017, 52891.477 25/07/27,09:30:21,05,08,1, 12.0,1,1, 20.587, 10551.135, 452.023, 52891.469 25/07/27,09:30:21,06,08,1, 12.0,1,1, 20.587, 10551.132, 452.022, 52891.418 25/07/27,09:30:21,07,08,1, 12.0,1,1, 20.587, 10551.109, 452.015, 52891.356 25/07/27,09:30:21,08,08,1, 12.0,1,1, 20.587, 10551.085, 452.034, 52891.477 25/07/27,09:30:21,09,08,1, 12.0,1,1, 20.587, 10551.085, 452.012, 52891.439 25/07/27,09:30:21,10,08,1, 12.0,1,1, 20.587, 10551.092, 452.012, 52891.410 25/07/27,09:30:21,11,08,1, 12.0,1,1, 20.587, 10551.090, 452.017, 52891.407 25/07/27,09:30:21,12,08,1, 12.0,1,1, 20.587, 10551.094, 452.014, 52891.481 25/07/27,09:30:21,13,08,1, 12.0,1,1, 20.587, 10551.097, 452.004, 52891.377 25/07/27,09:30:21,14,08,1, 12.0,1,1, 20.587, 10551.081, 451.998, 52891.446 25/07/27,09:30:21,15,08,1, 12.0,1,1, 20.587, 10551.084, 451.991, 52891.374 25/07/27,09:30:21,16,08,1, 12.0,1,1, 20.587, 10551.100, 451.989, 52891.390 25/07/27,09:30:21,17,08,1, 12.0,1,1, 20.587, 10551.075, 452.026, 52891.419 25/07/27,09:30:21,18,08,1, 12.0,1,1, 20.587, 10551.100, 451.992, 52891.386 25/07/27,09:30:21,19,08,1, 12.0,1,1, 20.587, 10551.078, 452.013, 52891.390 25/07/27,09:30:22,00,07,1, 12.0,1,1, 20.582, 10551.076, 452.013, 52891.390 25/07/27,09:30:22,01,07,1, 12.0,1,1, 20.582, 10551.108, 452.012, 52891.463 25/07/27,09:30:22,02,07,1, 12.0,1,1, 20.582, 10551.083, 452.031, 52891.474 25/07/27,09:30:22,03,07,1, 12.0,1,1, 20.582, 10551.042, 452.019, 52891.377 25/07/27,09:30:22,04,07,1, 12.0,1,1, 20.582, 10551.054, 451.999, 52891.428 25/07/27,09:30:22,05,07,1, 12.0,1,1, 20.582, 10551.055, 452.024, 52891.489 25/07/27,09:30:22,06,07,1, 12.0,1,1, 20.582, 10551.060, 452.029, 52891.492 25/07/27,09:30:22,07,07,1, 12.0,1,1, 20.582, 10551.063, 452.031, 52891.418 25/07/27,09:30:22,08,07,1, 12.0,1,1, 20.582, 10551.056, 452.024, 52891.454 25/07/27,09:30:22,09,07,1, 12.0,1,1, 20.582, 10551.055, 452.012, 52891.459 25/07/27,09:30:22,10,07,1, 12.0,1,1, 20.582, 10551.025, 452.034, 52891.434 25/07/27,09:30:22,11,07,1, 12.0,1,1, 20.582, 10551.058, 452.030, 52891.431 25/07/27,09:30:22,12,07,1, 12.0,1,1, 20.582, 10551.051, 452.032, 52891.419 25/07/27,09:30:22,13,07,1, 12.0,1,1, 20.582, 10551.039, 452.055, 52891.441 25/07/27,09:30:22,14,07,1, 12.0,1,1, 20.582, 10551.024, 452.031, 52891.525 25/07/27,09:30:22,15,07,1, 12.0,1,1, 20.582, 10551.043, 452.030, 52891.457 25/07/27,09:30:22,16,07,1, 12.0,1,1, 20.582, 10551.032, 452.049, 52891.438 25/07/27,09:30:22,17,07,1, 12.0,1,1, 20.582, 10551.031, 452.050, 52891.443 25/07/27,09:30:22,18,07,1, 12.0,1,1, 20.582, 10551.041, 452.052, 52891.492 25/07/27,09:30:22,19,07,1, 12.0,1,1, 20.582, 10551.022, 452.047, 52891.405 25/07/27,09:30:23,00,08,1, 11.9,1,1, 20.585, 10551.018, 452.047, 52891.405 25/07/27,09:30:23,01,08,1, 11.9,1,1, 20.585, 10551.012, 452.059, 52891.474 25/07/27,09:30:23,02,08,1, 11.9,1,1, 20.585, 10551.019, 452.065, 52891.493 25/07/27,09:30:23,03,08,1, 11.9,1,1, 20.585, 10551.026, 452.045, 52891.467 25/07/27,09:30:23,04,08,1, 11.9,1,1, 20.585, 10551.014, 452.067, 52891.512 25/07/27,09:30:23,05,08,1, 11.9,1,1, 20.585, 10551.005, 452.049, 52891.543 25/07/27,09:30:23,06,08,1, 11.9,1,1, 20.585, 10550.998, 452.062, 52891.484 25/07/27,09:30:23,07,08,1, 11.9,1,1, 20.585, 10550.997, 452.056, 52891.508 25/07/27,09:30:23,08,08,1, 11.9,1,1, 20.585, 10551.017, 452.065, 52891.452 25/07/27,09:30:23,09,08,1, 11.9,1,1, 20.585, 10551.002, 452.058, 52891.447 25/07/27,09:30:23,10,08,1, 11.9,1,1, 20.585, 10551.035, 452.058, 52891.440 25/07/27,09:30:23,11,08,1, 11.9,1,1, 20.585, 10551.033, 452.061, 52891.468 25/07/27,09:30:23,12,08,1, 11.9,1,1, 20.585, 10550.986, 452.082, 52891.435 25/07/27,09:30:23,13,08,1, 11.9,1,1, 20.585, 10551.005, 452.063, 52891.458 25/07/27,09:30:23,14,08,1, 11.9,1,1, 20.585, 10551.013, 452.084, 52891.492 25/07/27,09:30:23,15,08,1, 11.9,1,1, 20.585, 10551.007, 452.087, 52891.495 25/07/27,09:30:23,16,08,1, 11.9,1,1, 20.585, 10550.964, 452.080, 52891.450 25/07/27,09:30:23,17,08,1, 11.9,1,1, 20.585, 10550.985, 452.055, 52891.426 25/07/27,09:30:23,18,08,1, 11.9,1,1, 20.585, 10550.970, 452.081, 52891.512 25/07/27,09:30:23,19,08,1, 11.9,1,1, 20.585, 10550.982, 452.074, 52891.463 25/07/27,09:30:24,00,08,1, 11.9,1,1, 20.585, 10550.976, 452.074, 52891.463 25/07/27,09:30:24,01,08,1, 11.9,1,1, 20.585, 10551.004, 452.091, 52891.501 25/07/27,09:30:24,02,08,1, 11.9,1,1, 20.585, 10550.981, 452.070, 52891.480 25/07/27,09:30:24,03,08,1, 11.9,1,1, 20.585, 10550.992, 452.077, 52891.462 25/07/27,09:30:24,04,08,1, 11.9,1,1, 20.585, 10550.962, 452.089, 52891.486 25/07/27,09:30:24,05,08,1, 11.9,1,1, 20.585, 10550.991, 452.084, 52891.491 25/07/27,09:30:24,06,08,1, 11.9,1,1, 20.585, 10550.977, 452.084, 52891.521 25/07/27,09:30:24,07,08,1, 11.9,1,1, 20.585, 10550.957, 452.093, 52891.542 25/07/27,09:30:24,08,08,1, 11.9,1,1, 20.585, 10550.975, 452.095, 52891.508 25/07/27,09:30:24,09,08,1, 11.9,1,1, 20.585, 10550.960, 452.063, 52891.525 25/07/27,09:30:24,10,08,1, 11.9,1,1, 20.585, 10550.971, 452.091, 52891.474 25/07/27,09:30:24,11,08,1, 11.9,1,1, 20.585, 10550.954, 452.111, 52891.472 25/07/27,09:30:24,12,08,1, 11.9,1,1, 20.585, 10550.946, 452.085, 52891.481 25/07/27,09:30:24,13,08,1, 11.9,1,1, 20.585, 10550.956, 452.100, 52891.521 25/07/27,09:30:24,14,08,1, 11.9,1,1, 20.585, 10550.949, 452.104, 52891.477 25/07/27,09:30:24,15,08,1, 11.9,1,1, 20.585, 10550.909, 452.119, 52891.479 25/07/27,09:30:24,16,08,1, 11.9,1,1, 20.585, 10550.919, 452.123, 52891.500 25/07/27,09:30:24,17,08,1, 11.9,1,1, 20.585, 10550.918, 452.110, 52891.502 25/07/27,09:30:24,18,08,1, 11.9,1,1, 20.585, 10550.934, 452.134, 52891.493 25/07/27,09:30:24,19,08,1, 11.9,1,1, 20.585, 10550.936, 452.124, 52891.547 25/07/27,09:30:25,00,07,1, 11.9,1,1, 20.587, 10550.934, 452.124, 52891.547 25/07/27,09:30:25,01,07,1, 11.9,1,1, 20.587, 10550.921, 452.123, 52891.517 25/07/27,09:30:25,02,07,1, 11.9,1,1, 20.587, 10550.922, 452.139, 52891.543 25/07/27,09:30:25,03,07,1, 11.9,1,1, 20.587, 10550.946, 452.134, 52891.502 25/07/27,09:30:25,04,07,1, 11.9,1,1, 20.587, 10550.911, 452.140, 52891.486 25/07/27,09:30:25,05,07,1, 11.9,1,1, 20.587, 10550.935, 452.097, 52891.493 25/07/27,09:30:25,06,07,1, 11.9,1,1, 20.587, 10550.917, 452.142, 52891.520 25/07/27,09:30:25,07,07,1, 11.9,1,1, 20.587, 10550.934, 452.140, 52891.538 25/07/27,09:30:25,08,07,1, 11.9,1,1, 20.587, 10550.910, 452.138, 52891.481 25/07/27,09:30:25,09,07,1, 11.9,1,1, 20.587, 10550.892, 452.142, 52891.526 25/07/27,09:30:25,10,07,1, 11.9,1,1, 20.587, 10550.910, 452.124, 52891.572 25/07/27,09:30:25,11,07,1, 11.9,1,1, 20.587, 10550.924, 452.124, 52891.467 25/07/27,09:30:25,12,07,1, 11.9,1,1, 20.587, 10550.874, 452.116, 52891.545 25/07/27,09:30:25,13,07,1, 11.9,1,1, 20.587, 10550.910, 452.133, 52891.469 25/07/27,09:30:25,14,07,1, 11.9,1,1, 20.587, 10550.895, 452.135, 52891.509 25/07/27,09:30:25,15,07,1, 11.9,1,1, 20.587, 10550.911, 452.137, 52891.535 25/07/27,09:30:25,16,07,1, 11.9,1,1, 20.587, 10550.894, 452.127, 52891.484 25/07/27,09:30:25,17,07,1, 11.9,1,1, 20.587, 10550.914, 452.143, 52891.437 25/07/27,09:30:25,18,07,1, 11.9,1,1, 20.587, 10550.908, 452.143, 52891.477 25/07/27,09:30:25,19,07,1, 11.9,1,1, 20.587, 10550.906, 452.147, 52891.465 25/07/27,09:30:26,00,07,1, 11.9,1,1, 20.587, 10550.901, 452.147, 52891.465 25/07/27,09:30:26,01,07,1, 11.9,1,1, 20.587, 10550.873, 452.150, 52891.507 25/07/27,09:30:26,02,07,1, 11.9,1,1, 20.587, 10550.892, 452.160, 52891.542 25/07/27,09:30:26,03,07,1, 11.9,1,1, 20.587, 10550.887, 452.164, 52891.519 25/07/27,09:30:26,04,07,1, 11.9,1,1, 20.587, 10550.857, 452.174, 52891.560 25/07/27,09:30:26,05,07,1, 11.9,1,1, 20.587, 10550.901, 452.155, 52891.508 25/07/27,09:30:26,06,07,1, 11.9,1,1, 20.587, 10550.884, 452.186, 52891.534 25/07/27,09:30:26,07,07,1, 11.9,1,1, 20.587, 10550.868, 452.202, 52891.560 25/07/27,09:30:26,08,07,1, 11.9,1,1, 20.587, 10550.871, 452.171, 52891.555 25/07/27,09:30:26,09,07,1, 11.9,1,1, 20.587, 10550.878, 452.186, 52891.575 25/07/27,09:30:26,10,07,1, 11.9,1,1, 20.587, 10550.872, 452.172, 52891.506 25/07/27,09:30:26,11,07,1, 11.9,1,1, 20.587, 10550.866, 452.208, 52891.578 25/07/27,09:30:26,12,07,1, 11.9,1,1, 20.587, 10550.858, 452.204, 52891.593 25/07/27,09:30:26,13,07,1, 11.9,1,1, 20.587, 10550.862, 452.154, 52891.443 25/07/27,09:30:26,14,07,1, 11.9,1,1, 20.587, 10550.846, 452.204, 52891.586 25/07/27,09:30:26,15,07,1, 11.9,1,1, 20.587, 10550.865, 452.173, 52891.493 25/07/27,09:30:26,16,07,1, 11.9,1,1, 20.587, 10550.871, 452.175, 52891.482 25/07/27,09:30:26,17,07,1, 11.9,1,1, 20.587, 10550.849, 452.211, 52891.545 25/07/27,09:30:26,18,07,1, 11.9,1,1, 20.587, 10550.886, 452.223, 52891.519 25/07/27,09:30:26,19,07,1, 11.9,1,1, 20.587, 10550.879, 452.199, 52891.472 25/07/27,09:30:27,00,07,1, 12.0,1,1, 20.588, 10550.876, 452.199, 52891.472 25/07/27,09:30:27,01,07,1, 12.0,1,1, 20.588, 10550.838, 452.233, 52891.497 25/07/27,09:30:27,02,07,1, 12.0,1,1, 20.588, 10550.831, 452.227, 52891.563 25/07/27,09:30:27,03,07,1, 12.0,1,1, 20.588, 10550.846, 452.235, 52891.472 25/07/27,09:30:27,04,07,1, 12.0,1,1, 20.588, 10550.832, 452.250, 52891.583 25/07/27,09:30:27,05,07,1, 12.0,1,1, 20.588, 10550.830, 452.239, 52891.535 25/07/27,09:30:27,06,07,1, 12.0,1,1, 20.588, 10550.800, 452.217, 52891.471 25/07/27,09:30:27,07,07,1, 12.0,1,1, 20.588, 10550.838, 452.228, 52891.579 25/07/27,09:30:27,08,07,1, 12.0,1,1, 20.588, 10550.822, 452.248, 52891.524 25/07/27,09:30:27,09,07,1, 12.0,1,1, 20.588, 10550.827, 452.230, 52891.575 25/07/27,09:30:27,10,07,1, 12.0,1,1, 20.588, 10550.833, 452.246, 52891.532 25/07/27,09:30:27,11,07,1, 12.0,1,1, 20.588, 10550.828, 452.216, 52891.481 25/07/27,09:30:27,12,07,1, 12.0,1,1, 20.588, 10550.808, 452.246, 52891.536 25/07/27,09:30:27,13,07,1, 12.0,1,1, 20.588, 10550.836, 452.236, 52891.524 25/07/27,09:30:27,14,07,1, 12.0,1,1, 20.588, 10550.834, 452.264, 52891.569 25/07/27,09:30:27,15,07,1, 12.0,1,1, 20.588, 10550.838, 452.271, 52891.539 25/07/27,09:30:27,16,07,1, 12.0,1,1, 20.588, 10550.835, 452.272, 52891.598 25/07/27,09:30:27,17,07,1, 12.0,1,1, 20.588, 10550.820, 452.254, 52891.526 25/07/27,09:30:27,18,07,1, 12.0,1,1, 20.588, 10550.812, 452.254, 52891.504 25/07/27,09:30:27,19,07,1, 12.0,1,1, 20.588, 10550.811, 452.258, 52891.527 25/07/27,09:30:28,00,07,1, 12.0,1,1, 20.585, 10550.809, 452.258, 52891.527 25/07/27,09:30:28,01,07,1, 12.0,1,1, 20.585, 10550.789, 452.275, 52891.502 25/07/27,09:30:28,02,07,1, 12.0,1,1, 20.585, 10550.818, 452.254, 52891.554 25/07/27,09:30:28,03,07,1, 12.0,1,1, 20.585, 10550.792, 452.273, 52891.600 25/07/27,09:30:28,04,07,1, 12.0,1,1, 20.585, 10550.795, 452.283, 52891.590 25/07/27,09:30:28,05,07,1, 12.0,1,1, 20.585, 10550.781, 452.282, 52891.597 25/07/27,09:30:28,06,07,1, 12.0,1,1, 20.585, 10550.811, 452.262, 52891.600 25/07/27,09:30:28,07,07,1, 12.0,1,1, 20.585, 10550.779, 452.289, 52891.576 25/07/27,09:30:28,08,07,1, 12.0,1,1, 20.585, 10550.813, 452.304, 52891.628 25/07/27,09:30:28,09,07,1, 12.0,1,1, 20.585, 10550.816, 452.299, 52891.530 25/07/27,09:30:28,10,07,1, 12.0,1,1, 20.585, 10550.807, 452.275, 52891.567 25/07/27,09:30:28,11,07,1, 12.0,1,1, 20.585, 10550.776, 452.284, 52891.606 25/07/27,09:30:28,12,07,1, 12.0,1,1, 20.585, 10550.790, 452.299, 52891.538 25/07/27,09:30:28,13,07,1, 12.0,1,1, 20.585, 10550.797, 452.311, 52891.572 25/07/27,09:30:28,14,07,1, 12.0,1,1, 20.585, 10550.792, 452.291, 52891.565 25/07/27,09:30:28,15,07,1, 12.0,1,1, 20.585, 10550.809, 452.297, 52891.504 25/07/27,09:30:28,16,07,1, 12.0,1,1, 20.585, 10550.786, 452.307, 52891.549 25/07/27,09:30:28,17,07,1, 12.0,1,1, 20.585, 10550.797, 452.298, 52891.620 25/07/27,09:30:28,18,07,1, 12.0,1,1, 20.585, 10550.778, 452.278, 52891.572 25/07/27,09:30:28,19,07,1, 12.0,1,1, 20.585, 10550.786, 452.301, 52891.522 25/07/27,09:30:29,00,07,1, 12.0,1,1, 20.585, 10550.784, 452.301, 52891.522 25/07/27,09:30:29,01,07,1, 12.0,1,1, 20.585, 10550.777, 452.291, 52891.559 25/07/27,09:30:29,02,07,1, 12.0,1,1, 20.585, 10550.767, 452.317, 52891.579 25/07/27,09:30:29,03,07,1, 12.0,1,1, 20.585, 10550.758, 452.335, 52891.617 25/07/27,09:30:29,04,07,1, 12.0,1,1, 20.585, 10550.766, 452.314, 52891.551 25/07/27,09:30:29,05,07,1, 12.0,1,1, 20.585, 10550.758, 452.353, 52891.611 25/07/27,09:30:29,06,07,1, 12.0,1,1, 20.585, 10550.758, 452.329, 52891.546 25/07/27,09:30:29,07,07,1, 12.0,1,1, 20.585, 10550.754, 452.317, 52891.645 25/07/27,09:30:29,08,07,1, 12.0,1,1, 20.585, 10550.766, 452.358, 52891.620 25/07/27,09:30:29,09,07,1, 12.0,1,1, 20.585, 10550.754, 452.356, 52891.588 25/07/27,09:30:29,10,07,1, 12.0,1,1, 20.585, 10550.750, 452.343, 52891.540 25/07/27,09:30:29,11,07,1, 12.0,1,1, 20.585, 10550.760, 452.320, 52891.570 25/07/27,09:30:29,12,07,1, 12.0,1,1, 20.585, 10550.742, 452.352, 52891.566 25/07/27,09:30:29,13,07,1, 12.0,1,1, 20.585, 10550.762, 452.322, 52891.593 25/07/27,09:30:29,14,07,1, 12.0,1,1, 20.585, 10550.753, 452.355, 52891.597 25/07/27,09:30:29,15,07,1, 12.0,1,1, 20.585, 10550.745, 452.349, 52891.579 25/07/27,09:30:29,16,07,1, 12.0,1,1, 20.585, 10550.753, 452.365, 52891.576 25/07/27,09:30:29,17,07,1, 12.0,1,1, 20.585, 10550.742, 452.357, 52891.572 25/07/27,09:30:29,18,07,1, 12.0,1,1, 20.585, 10550.741, 452.352, 52891.584 25/07/27,09:30:29,19,07,1, 12.0,1,1, 20.585, 10550.733, 452.364, 52891.646 25/07/27,09:30:30,00,07,1, 11.9,1,1, 20.588, 10550.725, 452.364, 52891.646 25/07/27,09:30:30,01,07,1, 11.9,1,1, 20.588, 10550.722, 452.384, 52891.535 25/07/27,09:30:30,02,07,1, 11.9,1,1, 20.588, 10550.730, 452.339, 52891.537 25/07/27,09:30:30,03,07,1, 11.9,1,1, 20.588, 10550.753, 452.377, 52891.617 25/07/27,09:30:30,04,07,1, 11.9,1,1, 20.588, 10550.744, 452.372, 52891.588 25/07/27,09:30:30,05,07,1, 11.9,1,1, 20.588, 10550.730, 452.382, 52891.601 25/07/27,09:30:30,06,07,1, 11.9,1,1, 20.588, 10550.721, 452.378, 52891.640 25/07/27,09:30:30,07,07,1, 11.9,1,1, 20.588, 10550.724, 452.371, 52891.587 25/07/27,09:30:30,08,07,1, 11.9,1,1, 20.588, 10550.735, 452.395, 52891.555 25/07/27,09:30:30,09,07,1, 11.9,1,1, 20.588, 10550.743, 452.398, 52891.616 25/07/27,09:30:30,10,07,1, 11.9,1,1, 20.588, 10550.730, 452.389, 52891.626 25/07/27,09:30:30,11,07,1, 11.9,1,1, 20.588, 10550.714, 452.394, 52891.620 25/07/27,09:30:30,12,07,1, 11.9,1,1, 20.588, 10550.727, 452.368, 52891.589 25/07/27,09:30:30,13,07,1, 11.9,1,1, 20.588, 10550.723, 452.374, 52891.653 25/07/27,09:30:30,14,07,1, 11.9,1,1, 20.588, 10550.721, 452.382, 52891.652 25/07/27,09:30:30,15,07,1, 11.9,1,1, 20.588, 10550.708, 452.420, 52891.616 25/07/27,09:30:30,16,07,1, 11.9,1,1, 20.588, 10550.703, 452.390, 52891.575 25/07/27,09:30:30,17,07,1, 11.9,1,1, 20.588, 10550.703, 452.417, 52891.611 25/07/27,09:30:30,18,07,1, 11.9,1,1, 20.588, 10550.725, 452.404, 52891.568 25/07/27,09:30:30,19,07,1, 11.9,1,1, 20.588, 10550.731, 452.406, 52891.594 25/07/27,09:30:31,00,08,1, 11.9,1,1, 20.586, 10550.725, 452.406, 52891.594 25/07/27,09:30:31,01,08,1, 11.9,1,1, 20.586, 10550.730, 452.419, 52891.609 25/07/27,09:30:31,02,08,1, 11.9,1,1, 20.586, 10550.716, 452.403, 52891.611 25/07/27,09:30:31,03,08,1, 11.9,1,1, 20.586, 10550.701, 452.401, 52891.597 25/07/27,09:30:31,04,08,1, 11.9,1,1, 20.586, 10550.692, 452.430, 52891.646 25/07/27,09:30:31,05,08,1, 11.9,1,1, 20.586, 10550.676, 452.400, 52891.612 25/07/27,09:30:31,06,08,1, 11.9,1,1, 20.586, 10550.699, 452.418, 52891.643 25/07/27,09:30:31,07,08,1, 11.9,1,1, 20.586, 10550.684, 452.432, 52891.578 25/07/27,09:30:31,08,08,1, 11.9,1,1, 20.586, 10550.724, 452.463, 52891.574 25/07/27,09:30:31,09,08,1, 11.9,1,1, 20.586, 10550.688, 452.466, 52891.603 25/07/27,09:30:31,10,08,1, 11.9,1,1, 20.586, 10550.705, 452.445, 52891.651 25/07/27,09:30:31,11,08,1, 11.9,1,1, 20.586, 10550.692, 452.445, 52891.613 25/07/27,09:30:31,12,08,1, 11.9,1,1, 20.586, 10550.667, 452.437, 52891.626 25/07/27,09:30:31,13,08,1, 11.9,1,1, 20.586, 10550.718, 452.453, 52891.684 25/07/27,09:30:31,14,08,1, 11.9,1,1, 20.586, 10550.701, 452.457, 52891.621 25/07/27,09:30:31,15,08,1, 11.9,1,1, 20.586, 10550.678, 452.452, 52891.592 25/07/27,09:30:31,16,08,1, 11.9,1,1, 20.586, 10550.671, 452.450, 52891.590 25/07/27,09:30:31,17,08,1, 11.9,1,1, 20.586, 10550.670, 452.443, 52891.636 25/07/27,09:30:31,18,08,1, 11.9,1,1, 20.586, 10550.665, 452.453, 52891.614 25/07/27,09:30:31,19,08,1, 11.9,1,1, 20.586, 10550.669, 452.465, 52891.624 25/07/27,09:30:32,00,08,1, 11.9,1,1, 20.586, 10550.667, 452.465, 52891.624 25/07/27,09:30:32,01,08,1, 11.9,1,1, 20.586, 10550.666, 452.481, 52891.611 25/07/27,09:30:32,02,08,1, 11.9,1,1, 20.586, 10550.663, 452.474, 52891.683 25/07/27,09:30:32,03,08,1, 11.9,1,1, 20.586, 10550.668, 452.480, 52891.591 25/07/27,09:30:32,04,08,1, 11.9,1,1, 20.586, 10550.655, 452.467, 52891.620 25/07/27,09:30:32,05,08,1, 11.9,1,1, 20.586, 10550.665, 452.471, 52891.614 25/07/27,09:30:32,06,08,1, 11.9,1,1, 20.586, 10550.652, 452.490, 52891.642 25/07/27,09:30:32,07,08,1, 11.9,1,1, 20.586, 10550.658, 452.528, 52891.731 25/07/27,09:30:32,08,08,1, 11.9,1,1, 20.586, 10550.676, 452.453, 52891.669 25/07/27,09:30:32,09,08,1, 11.9,1,1, 20.586, 10550.634, 452.469, 52891.602 25/07/27,09:30:32,10,08,1, 11.9,1,1, 20.586, 10550.664, 452.499, 52891.631 25/07/27,09:30:32,11,08,1, 11.9,1,1, 20.586, 10550.644, 452.493, 52891.629 25/07/27,09:30:32,12,08,1, 11.9,1,1, 20.586, 10550.650, 452.527, 52891.618 25/07/27,09:30:32,13,08,1, 11.9,1,1, 20.586, 10550.621, 452.502, 52891.671 25/07/27,09:30:32,14,08,1, 11.9,1,1, 20.586, 10550.621, 452.491, 52891.672 25/07/27,09:30:32,15,08,1, 11.9,1,1, 20.586, 10550.632, 452.484, 52891.654 25/07/27,09:30:32,16,08,1, 11.9,1,1, 20.586, 10550.616, 452.496, 52891.609 25/07/27,09:30:32,17,08,1, 11.9,1,1, 20.586, 10550.623, 452.504, 52891.619 25/07/27,09:30:32,18,08,1, 11.9,1,1, 20.586, 10550.616, 452.510, 52891.675 25/07/27,09:30:32,19,08,1, 11.9,1,1, 20.586, 10550.632, 452.530, 52891.579 25/07/27,09:30:33,00,08,1, 11.9,1,1, 20.588, 10550.625, 452.530, 52891.579 25/07/27,09:30:33,01,08,1, 11.9,1,1, 20.588, 10550.625, 452.514, 52891.630 25/07/27,09:30:33,02,08,1, 11.9,1,1, 20.588, 10550.618, 452.499, 52891.685 25/07/27,09:30:33,03,08,1, 11.9,1,1, 20.588, 10550.614, 452.518, 52891.645 25/07/27,09:30:33,04,08,1, 11.9,1,1, 20.588, 10550.633, 452.521, 52891.624 25/07/27,09:30:33,05,08,1, 11.9,1,1, 20.588, 10550.619, 452.512, 52891.679 25/07/27,09:30:33,06,08,1, 11.9,1,1, 20.588, 10550.619, 452.541, 52891.710 25/07/27,09:30:33,07,08,1, 11.9,1,1, 20.588, 10550.616, 452.525, 52891.681 25/07/27,09:30:33,08,08,1, 11.9,1,1, 20.588, 10550.616, 452.506, 52891.680 25/07/27,09:30:33,09,08,1, 11.9,1,1, 20.588, 10550.593, 452.531, 52891.666 25/07/27,09:30:33,10,08,1, 11.9,1,1, 20.588, 10550.596, 452.543, 52891.662 25/07/27,09:30:33,11,08,1, 11.9,1,1, 20.588, 10550.621, 452.556, 52891.638 25/07/27,09:30:33,12,08,1, 11.9,1,1, 20.588, 10550.597, 452.572, 52891.685 25/07/27,09:30:33,13,08,1, 11.9,1,1, 20.588, 10550.596, 452.558, 52891.646 25/07/27,09:30:33,14,08,1, 11.9,1,1, 20.588, 10550.597, 452.569, 52891.644 25/07/27,09:30:33,15,08,1, 11.9,1,1, 20.588, 10550.611, 452.574, 52891.593 25/07/27,09:30:33,16,08,1, 11.9,1,1, 20.588, 10550.600, 452.557, 52891.648 25/07/27,09:30:33,17,08,1, 11.9,1,1, 20.588, 10550.598, 452.573, 52891.704 25/07/27,09:30:33,18,08,1, 11.9,1,1, 20.588, 10550.586, 452.561, 52891.621 25/07/27,09:30:33,19,08,1, 11.9,1,1, 20.588, 10550.561, 452.579, 52891.660 25/07/27,09:30:34,00,08,1, 11.9,1,1, 20.588, 10550.559, 452.579, 52891.660 25/07/27,09:30:34,01,08,1, 11.9,1,1, 20.588, 10550.565, 452.575, 52891.712 25/07/27,09:30:34,02,08,1, 11.9,1,1, 20.588, 10550.564, 452.582, 52891.687 25/07/27,09:30:34,03,08,1, 11.9,1,1, 20.588, 10550.543, 452.571, 52891.650 25/07/27,09:30:34,04,08,1, 11.9,1,1, 20.588, 10550.569, 452.593, 52891.716 25/07/27,09:30:34,05,08,1, 11.9,1,1, 20.588, 10550.544, 452.602, 52891.654 25/07/27,09:30:34,06,08,1, 11.9,1,1, 20.588, 10550.534, 452.600, 52891.629 25/07/27,09:30:34,07,08,1, 11.9,1,1, 20.588, 10550.521, 452.624, 52891.752 25/07/27,09:30:34,08,08,1, 11.9,1,1, 20.588, 10550.561, 452.612, 52891.703 25/07/27,09:30:34,09,08,1, 11.9,1,1, 20.588, 10550.562, 452.610, 52891.666 25/07/27,09:30:34,10,08,1, 11.9,1,1, 20.588, 10550.551, 452.603, 52891.720 25/07/27,09:30:34,11,08,1, 11.9,1,1, 20.588, 10550.565, 452.638, 52891.741 25/07/27,09:30:34,12,08,1, 11.9,1,1, 20.588, 10550.561, 452.603, 52891.646 25/07/27,09:30:34,13,08,1, 11.9,1,1, 20.588, 10550.545, 452.596, 52891.631 25/07/27,09:30:34,14,08,1, 11.9,1,1, 20.588, 10550.542, 452.628, 52891.736 25/07/27,09:30:34,15,08,1, 11.9,1,1, 20.588, 10550.565, 452.613, 52891.694 25/07/27,09:30:34,16,08,1, 11.9,1,1, 20.588, 10550.534, 452.631, 52891.681 25/07/27,09:30:34,17,08,1, 11.9,1,1, 20.588, 10550.578, 452.615, 52891.752 25/07/27,09:30:34,18,08,1, 11.9,1,1, 20.588, 10550.541, 452.654, 52891.742 25/07/27,09:30:34,19,08,1, 11.9,1,1, 20.588, 10550.554, 452.632, 52891.643 25/07/27,09:30:35,00,09,1, 11.9,1,1, 20.586, 10550.550, 452.632, 52891.643 25/07/27,09:30:35,01,09,1, 11.9,1,1, 20.586, 10550.564, 452.650, 52891.668 25/07/27,09:30:35,02,09,1, 11.9,1,1, 20.586, 10550.532, 452.641, 52891.715 25/07/27,09:30:35,03,09,1, 11.9,1,1, 20.586, 10550.543, 452.649, 52891.696 25/07/27,09:30:35,04,09,1, 11.9,1,1, 20.586, 10550.550, 452.657, 52891.712 25/07/27,09:30:35,05,09,1, 11.9,1,1, 20.586, 10550.524, 452.624, 52891.653 25/07/27,09:30:35,06,09,1, 11.9,1,1, 20.586, 10550.500, 452.623, 52891.688 25/07/27,09:30:35,07,09,1, 11.9,1,1, 20.586, 10550.503, 452.645, 52891.698 25/07/27,09:30:35,08,09,1, 11.9,1,1, 20.586, 10550.496, 452.632, 52891.678 25/07/27,09:30:35,09,09,1, 11.9,1,1, 20.586, 10550.513, 452.648, 52891.679 25/07/27,09:30:35,10,09,1, 11.9,1,1, 20.586, 10550.528, 452.649, 52891.699 25/07/27,09:30:35,11,09,1, 11.9,1,1, 20.586, 10550.489, 452.648, 52891.718 25/07/27,09:30:35,12,09,1, 11.9,1,1, 20.586, 10550.500, 452.665, 52891.721 25/07/27,09:30:35,13,09,1, 11.9,1,1, 20.586, 10550.501, 452.670, 52891.727 25/07/27,09:30:35,14,09,1, 11.9,1,1, 20.586, 10550.480, 452.660, 52891.656 25/07/27,09:30:35,15,09,1, 11.9,1,1, 20.586, 10550.474, 452.691, 52891.725 25/07/27,09:30:35,16,09,1, 11.9,1,1, 20.586, 10550.499, 452.682, 52891.733 25/07/27,09:30:35,17,09,1, 11.9,1,1, 20.586, 10550.466, 452.685, 52891.734 25/07/27,09:30:35,18,09,1, 11.9,1,1, 20.586, 10550.488, 452.660, 52891.684 25/07/27,09:30:35,19,09,1, 11.9,1,1, 20.586, 10550.496, 452.652, 52891.692 25/07/27,09:30:36,00,09,1, 11.9,1,1, 20.589, 10550.492, 452.652, 52891.692 25/07/27,09:30:36,01,09,1, 11.9,1,1, 20.589, 10550.472, 452.694, 52891.784 25/07/27,09:30:36,02,09,1, 11.9,1,1, 20.589, 10550.497, 452.696, 52891.720 25/07/27,09:30:36,03,09,1, 11.9,1,1, 20.589, 10550.451, 452.679, 52891.718 25/07/27,09:30:36,04,09,1, 11.9,1,1, 20.589, 10550.480, 452.689, 52891.737 25/07/27,09:30:36,05,09,1, 11.9,1,1, 20.589, 10550.459, 452.686, 52891.728 25/07/27,09:30:36,06,09,1, 11.9,1,1, 20.589, 10550.480, 452.685, 52891.692 25/07/27,09:30:36,07,09,1, 11.9,1,1, 20.589, 10550.453, 452.699, 52891.718 25/07/27,09:30:36,08,09,1, 11.9,1,1, 20.589, 10550.472, 452.723, 52891.671 25/07/27,09:30:36,09,09,1, 11.9,1,1, 20.589, 10550.454, 452.725, 52891.737 25/07/27,09:30:36,10,09,1, 11.9,1,1, 20.589, 10550.452, 452.726, 52891.680 25/07/27,09:30:36,11,09,1, 11.9,1,1, 20.589, 10550.471, 452.727, 52891.703 25/07/27,09:30:36,12,09,1, 11.9,1,1, 20.589, 10550.447, 452.724, 52891.731 25/07/27,09:30:36,13,09,1, 11.9,1,1, 20.589, 10550.455, 452.748, 52891.678 25/07/27,09:30:36,14,09,1, 11.9,1,1, 20.589, 10550.470, 452.714, 52891.695 25/07/27,09:30:36,15,09,1, 11.9,1,1, 20.589, 10550.449, 452.732, 52891.685 25/07/27,09:30:36,16,09,1, 11.9,1,1, 20.589, 10550.468, 452.730, 52891.736 25/07/27,09:30:36,17,09,1, 11.9,1,1, 20.589, 10550.449, 452.737, 52891.736 25/07/27,09:30:36,18,09,1, 11.9,1,1, 20.589, 10550.461, 452.740, 52891.704 25/07/27,09:30:36,19,09,1, 11.9,1,1, 20.589, 10550.445, 452.722, 52891.717 25/07/27,09:30:37,00,08,1, 11.9,1,1, 20.587, 10550.442, 452.722, 52891.717 25/07/27,09:30:37,01,08,1, 11.9,1,1, 20.587, 10550.468, 452.786, 52891.772 25/07/27,09:30:37,02,08,1, 11.9,1,1, 20.587, 10550.437, 452.760, 52891.759 25/07/27,09:30:37,03,08,1, 11.9,1,1, 20.587, 10550.426, 452.766, 52891.744 25/07/27,09:30:37,04,08,1, 11.9,1,1, 20.587, 10550.457, 452.759, 52891.770 25/07/27,09:30:37,05,08,1, 11.9,1,1, 20.587, 10550.485, 452.735, 52891.751 25/07/27,09:30:37,06,08,1, 11.9,1,1, 20.587, 10550.448, 452.760, 52891.799 25/07/27,09:30:37,07,08,1, 11.9,1,1, 20.587, 10550.452, 452.763, 52891.750 25/07/27,09:30:37,08,08,1, 11.9,1,1, 20.587, 10550.439, 452.766, 52891.782 25/07/27,09:30:37,09,08,1, 11.9,1,1, 20.587, 10550.429, 452.773, 52891.795 25/07/27,09:30:37,10,08,1, 11.9,1,1, 20.587, 10550.435, 452.778, 52891.754 25/07/27,09:30:37,11,08,1, 11.9,1,1, 20.587, 10550.436, 452.788, 52891.715 25/07/27,09:30:37,12,08,1, 11.9,1,1, 20.587, 10550.430, 452.781, 52891.712 25/07/27,09:30:37,13,08,1, 11.9,1,1, 20.587, 10550.418, 452.796, 52891.757 25/07/27,09:30:37,14,08,1, 11.9,1,1, 20.587, 10550.416, 452.762, 52891.711 25/07/27,09:30:37,15,08,1, 11.9,1,1, 20.587, 10550.429, 452.785, 52891.743 25/07/27,09:30:37,16,08,1, 11.9,1,1, 20.587, 10550.434, 452.815, 52891.733 25/07/27,09:30:37,17,08,1, 11.9,1,1, 20.587, 10550.437, 452.820, 52891.722 25/07/27,09:30:37,18,08,1, 11.9,1,1, 20.587, 10550.400, 452.794, 52891.744 25/07/27,09:30:37,19,08,1, 11.9,1,1, 20.587, 10550.405, 452.801, 52891.803 25/07/27,09:30:38,00,08,1, 11.9,1,1, 20.589, 10550.400, 452.801, 52891.803 25/07/27,09:30:38,01,08,1, 11.9,1,1, 20.589, 10550.416, 452.819, 52891.764 25/07/27,09:30:38,02,08,1, 11.9,1,1, 20.589, 10550.415, 452.792, 52891.807 25/07/27,09:30:38,03,08,1, 11.9,1,1, 20.589, 10550.412, 452.836, 52891.732 25/07/27,09:30:38,04,08,1, 11.9,1,1, 20.589, 10550.428, 452.817, 52891.761 25/07/27,09:30:38,05,08,1, 11.9,1,1, 20.589, 10550.419, 452.836, 52891.757 25/07/27,09:30:38,06,08,1, 11.9,1,1, 20.589, 10550.411, 452.830, 52891.754 25/07/27,09:30:38,07,08,1, 11.9,1,1, 20.589, 10550.424, 452.810, 52891.762 25/07/27,09:30:38,08,08,1, 11.9,1,1, 20.589, 10550.426, 452.848, 52891.732 25/07/27,09:30:38,09,08,1, 11.9,1,1, 20.589, 10550.415, 452.851, 52891.776 25/07/27,09:30:38,10,08,1, 11.9,1,1, 20.589, 10550.428, 452.846, 52891.786 25/07/27,09:30:38,11,08,1, 11.9,1,1, 20.589, 10550.417, 452.814, 52891.803 25/07/27,09:30:38,12,08,1, 11.9,1,1, 20.589, 10550.461, 452.873, 52891.856 25/07/27,09:30:38,13,08,1, 11.9,1,1, 20.589, 10550.361, 452.842, 52891.911 25/07/27,09:30:38,14,08,1, 11.9,1,1, 20.589, 10550.443, 452.830, 52891.795 25/07/27,09:30:38,15,08,1, 11.9,1,1, 20.589, 10550.431, 452.846, 52891.791 25/07/27,09:30:38,16,08,1, 11.9,1,1, 20.589, 10550.406, 452.864, 52891.785 25/07/27,09:30:38,17,08,1, 11.9,1,1, 20.589, 10550.384, 452.851, 52891.775 25/07/27,09:30:38,18,08,1, 11.9,1,1, 20.589, 10550.384, 452.860, 52891.775 25/07/27,09:30:38,19,08,1, 11.9,1,1, 20.589, 10550.395, 452.867, 52891.738 25/07/27,09:30:39,00,08,1, 11.9,1,1, 20.589, 10550.392, 452.867, 52891.738 25/07/27,09:30:39,01,08,1, 11.9,1,1, 20.589, 10550.392, 452.852, 52891.716 25/07/27,09:30:39,02,08,1, 11.9,1,1, 20.589, 10550.370, 452.865, 52891.748 25/07/27,09:30:39,03,08,1, 11.9,1,1, 20.589, 10550.371, 452.854, 52891.801 25/07/27,09:30:39,04,08,1, 11.9,1,1, 20.589, 10550.389, 452.874, 52891.781 25/07/27,09:30:39,05,08,1, 11.9,1,1, 20.589, 10550.394, 452.860, 52891.833 25/07/27,09:30:39,06,08,1, 11.9,1,1, 20.589, 10550.405, 452.874, 52891.789 25/07/27,09:30:39,07,08,1, 11.9,1,1, 20.589, 10550.409, 452.884, 52891.807 25/07/27,09:30:39,08,08,1, 11.9,1,1, 20.589, 10550.399, 452.861, 52891.794 25/07/27,09:30:39,09,08,1, 11.9,1,1, 20.589, 10550.388, 452.890, 52891.747 25/07/27,09:30:39,10,08,1, 11.9,1,1, 20.589, 10550.376, 452.880, 52891.815 25/07/27,09:30:39,11,08,1, 11.9,1,1, 20.589, 10550.394, 452.884, 52891.807 25/07/27,09:30:39,12,08,1, 11.9,1,1, 20.589, 10550.402, 452.896, 52891.829 25/07/27,09:30:39,13,08,1, 11.9,1,1, 20.589, 10550.395, 452.879, 52891.741 25/07/27,09:30:39,14,08,1, 11.9,1,1, 20.589, 10550.370, 452.889, 52891.831 25/07/27,09:30:39,15,08,1, 11.9,1,1, 20.589, 10550.371, 452.883, 52891.822 25/07/27,09:30:39,16,08,1, 11.9,1,1, 20.589, 10550.387, 452.918, 52891.799 25/07/27,09:30:39,17,08,1, 11.9,1,1, 20.589, 10550.379, 452.893, 52891.793 25/07/27,09:30:39,18,08,1, 11.9,1,1, 20.589, 10550.371, 452.910, 52891.790 25/07/27,09:30:39,19,08,1, 11.9,1,1, 20.589, 10550.392, 452.918, 52891.782 25/07/27,09:30:40,00,07,1, 11.9,1,1, 20.590, 10550.392, 452.918, 52891.782 25/07/27,09:30:40,01,07,1, 11.9,1,1, 20.590, 10550.365, 452.946, 52891.928 25/07/27,09:30:40,02,07,1, 11.9,1,1, 20.590, 10550.374, 452.892, 52891.776 25/07/27,09:30:40,03,07,1, 11.9,1,1, 20.590, 10550.358, 452.886, 52891.781 25/07/27,09:30:40,04,07,1, 11.9,1,1, 20.590, 10550.358, 452.923, 52891.848 25/07/27,09:30:40,05,07,1, 11.9,1,1, 20.590, 10550.364, 452.923, 52891.856 25/07/27,09:30:40,06,07,1, 11.9,1,1, 20.590, 10550.360, 452.946, 52891.844 25/07/27,09:30:40,07,07,1, 11.9,1,1, 20.590, 10550.366, 452.945, 52891.769 25/07/27,09:30:40,08,07,1, 11.9,1,1, 20.590, 10550.369, 452.930, 52891.835 25/07/27,09:30:40,09,07,1, 11.9,1,1, 20.590, 10550.364, 452.945, 52891.816 25/07/27,09:30:40,10,07,1, 11.9,1,1, 20.590, 10550.377, 452.913, 52891.836 25/07/27,09:30:40,11,07,1, 11.9,1,1, 20.590, 10550.360, 452.938, 52891.841 25/07/27,09:30:40,12,07,1, 11.9,1,1, 20.590, 10550.362, 452.965, 52891.845 25/07/27,09:30:40,13,07,1, 11.9,1,1, 20.590, 10550.354, 452.973, 52891.838 25/07/27,09:30:40,14,07,1, 11.9,1,1, 20.590, 10550.369, 452.971, 52891.834 25/07/27,09:30:40,15,07,1, 11.9,1,1, 20.590, 10550.373, 452.962, 52891.860 25/07/27,09:30:40,16,07,1, 11.9,1,1, 20.590, 10550.372, 452.945, 52891.790 25/07/27,09:30:40,17,07,1, 11.9,1,1, 20.590, 10550.353, 452.962, 52891.759 25/07/27,09:30:40,18,07,1, 11.9,1,1, 20.590, 10550.351, 452.970, 52891.877 25/07/27,09:30:40,19,07,1, 11.9,1,1, 20.590, 10550.337, 452.987, 52891.865 25/07/27,09:30:41,00,09,1, 11.9,1,1, 20.587, 10550.333, 452.987, 52891.865 25/07/27,09:30:41,01,09,1, 11.9,1,1, 20.587, 10550.354, 452.978, 52891.767 25/07/27,09:30:41,02,09,1, 11.9,1,1, 20.587, 10550.357, 452.999, 52891.871 25/07/27,09:30:41,03,09,1, 11.9,1,1, 20.587, 10550.326, 452.972, 52891.838 25/07/27,09:30:41,04,09,1, 11.9,1,1, 20.587, 10550.330, 452.995, 52891.811 25/07/27,09:30:41,05,09,1, 11.9,1,1, 20.587, 10550.319, 452.989, 52891.849 25/07/27,09:30:41,06,09,1, 11.9,1,1, 20.587, 10550.336, 453.011, 52891.849 25/07/27,09:30:41,07,09,1, 11.9,1,1, 20.587, 10550.346, 452.999, 52891.779 25/07/27,09:30:41,08,09,1, 11.9,1,1, 20.587, 10550.347, 453.017, 52891.835 25/07/27,09:30:41,09,09,1, 11.9,1,1, 20.587, 10550.362, 453.015, 52891.830 25/07/27,09:30:41,10,09,1, 11.9,1,1, 20.587, 10550.332, 453.026, 52891.806 25/07/27,09:30:41,11,09,1, 11.9,1,1, 20.587, 10550.339, 453.034, 52891.909 25/07/27,09:30:41,12,09,1, 11.9,1,1, 20.587, 10550.331, 453.023, 52891.843 25/07/27,09:30:41,13,09,1, 11.9,1,1, 20.587, 10550.339, 453.040, 52891.861 25/07/27,09:30:41,14,09,1, 11.9,1,1, 20.587, 10550.341, 453.052, 52891.876 25/07/27,09:30:41,15,09,1, 11.9,1,1, 20.587, 10550.339, 453.043, 52891.823 25/07/27,09:30:41,16,09,1, 11.9,1,1, 20.587, 10550.329, 453.054, 52891.847 25/07/27,09:30:41,17,09,1, 11.9,1,1, 20.587, 10550.306, 453.028, 52891.881 25/07/27,09:30:41,18,09,1, 11.9,1,1, 20.587, 10550.316, 453.053, 52891.822 25/07/27,09:30:41,19,09,1, 11.9,1,1, 20.587, 10550.345, 453.042, 52891.809 25/07/27,09:30:42,00,08,1, 11.9,1,1, 20.589, 10550.342, 453.042, 52891.809 25/07/27,09:30:42,01,08,1, 11.9,1,1, 20.589, 10550.338, 453.055, 52891.853 25/07/27,09:30:42,02,08,1, 11.9,1,1, 20.589, 10550.301, 453.060, 52891.814 25/07/27,09:30:42,03,08,1, 11.9,1,1, 20.589, 10550.290, 453.075, 52891.813 25/07/27,09:30:42,04,08,1, 11.9,1,1, 20.589, 10550.291, 453.078, 52891.896 25/07/27,09:30:42,05,08,1, 11.9,1,1, 20.589, 10550.298, 453.096, 52891.869 25/07/27,09:30:42,06,08,1, 11.9,1,1, 20.589, 10550.304, 453.115, 52891.869 25/07/27,09:30:42,07,08,1, 11.9,1,1, 20.589, 10550.287, 453.090, 52891.827 25/07/27,09:30:42,08,08,1, 11.9,1,1, 20.589, 10550.271, 453.080, 52891.786 25/07/27,09:30:42,09,08,1, 11.9,1,1, 20.589, 10550.285, 453.081, 52891.846 25/07/27,09:30:42,10,08,1, 11.9,1,1, 20.589, 10550.297, 453.106, 52891.849 25/07/27,09:30:42,11,08,1, 11.9,1,1, 20.589, 10550.292, 453.090, 52891.840 25/07/27,09:30:42,12,08,1, 11.9,1,1, 20.589, 10550.291, 453.127, 52891.901 25/07/27,09:30:42,13,08,1, 11.9,1,1, 20.589, 10550.281, 453.118, 52891.880 25/07/27,09:30:42,14,08,1, 11.9,1,1, 20.589, 10550.310, 453.108, 52891.865 25/07/27,09:30:42,15,08,1, 11.9,1,1, 20.589, 10550.274, 453.093, 52891.848 25/07/27,09:30:42,16,08,1, 11.9,1,1, 20.589, 10550.289, 453.108, 52891.886 25/07/27,09:30:42,17,08,1, 11.9,1,1, 20.589, 10550.285, 453.112, 52891.876 25/07/27,09:30:42,18,08,1, 11.9,1,1, 20.589, 10550.281, 453.118, 52891.903 25/07/27,09:30:42,19,08,1, 11.9,1,1, 20.589, 10550.301, 453.111, 52891.905 25/07/27,09:30:43,00,07,1, 11.9,1,1, 20.588, 10550.300, 453.111, 52891.905 25/07/27,09:30:43,01,07,1, 11.9,1,1, 20.588, 10550.262, 453.120, 52891.876 25/07/27,09:30:43,02,07,1, 11.9,1,1, 20.588, 10550.258, 453.128, 52891.932 25/07/27,09:30:43,03,07,1, 11.9,1,1, 20.588, 10550.271, 453.135, 52891.912 25/07/27,09:30:43,04,07,1, 11.9,1,1, 20.588, 10550.248, 453.134, 52891.939 25/07/27,09:30:43,05,07,1, 11.9,1,1, 20.588, 10550.265, 453.158, 52891.830 25/07/27,09:30:43,06,07,1, 11.9,1,1, 20.588, 10550.269, 453.160, 52891.865 25/07/27,09:30:43,07,07,1, 11.9,1,1, 20.588, 10550.262, 453.158, 52891.879 25/07/27,09:30:43,08,07,1, 11.9,1,1, 20.588, 10550.261, 453.164, 52891.838 25/07/27,09:30:43,09,07,1, 11.9,1,1, 20.588, 10550.257, 453.150, 52891.803 25/07/27,09:30:43,10,07,1, 11.9,1,1, 20.588, 10550.256, 453.140, 52891.908 25/07/27,09:30:43,11,07,1, 11.9,1,1, 20.588, 10550.244, 453.171, 52891.793 25/07/27,09:30:43,12,07,1, 11.9,1,1, 20.588, 10550.244, 453.144, 52891.806 25/07/27,09:30:43,13,07,1, 11.9,1,1, 20.588, 10550.274, 453.168, 52891.823 25/07/27,09:30:43,14,07,1, 11.9,1,1, 20.588, 10550.241, 453.194, 52891.860 25/07/27,09:30:43,15,07,1, 11.9,1,1, 20.588, 10550.250, 453.170, 52891.860 25/07/27,09:30:43,16,07,1, 11.9,1,1, 20.588, 10550.234, 453.195, 52891.913 25/07/27,09:30:43,17,07,1, 11.9,1,1, 20.588, 10550.227, 453.187, 52891.888 25/07/27,09:30:43,18,07,1, 11.9,1,1, 20.588, 10550.254, 453.171, 52891.878 25/07/27,09:30:43,19,07,1, 11.9,1,1, 20.588, 10550.244, 453.183, 52891.849 25/07/27,09:30:44,00,09,1, 11.9,1,1, 20.591, 10550.241, 453.183, 52891.849 25/07/27,09:30:44,01,09,1, 11.9,1,1, 20.591, 10550.245, 453.181, 52891.829 25/07/27,09:30:44,02,09,1, 11.9,1,1, 20.591, 10550.253, 453.169, 52891.917 25/07/27,09:30:44,03,09,1, 11.9,1,1, 20.591, 10550.262, 453.198, 52891.879 25/07/27,09:30:44,04,09,1, 11.9,1,1, 20.591, 10550.263, 453.179, 52891.887 25/07/27,09:30:44,05,09,1, 11.9,1,1, 20.591, 10550.255, 453.180, 52891.830 25/07/27,09:30:44,06,09,1, 11.9,1,1, 20.591, 10550.237, 453.215, 52891.908 25/07/27,09:30:44,07,09,1, 11.9,1,1, 20.591, 10550.240, 453.204, 52891.850 25/07/27,09:30:44,08,09,1, 11.9,1,1, 20.591, 10550.254, 453.228, 52891.890 25/07/27,09:30:44,09,09,1, 11.9,1,1, 20.591, 10550.232, 453.189, 52891.913 25/07/27,09:30:44,10,09,1, 11.9,1,1, 20.591, 10550.217, 453.236, 52891.920 25/07/27,09:30:44,11,09,1, 11.9,1,1, 20.591, 10550.235, 453.230, 52891.945 25/07/27,09:30:44,12,09,1, 11.9,1,1, 20.591, 10550.237, 453.244, 52891.931 25/07/27,09:30:44,13,09,1, 11.9,1,1, 20.591, 10550.232, 453.199, 52891.902 25/07/27,09:30:44,14,09,1, 11.9,1,1, 20.591, 10550.217, 453.223, 52891.842 25/07/27,09:30:44,15,09,1, 11.9,1,1, 20.591, 10550.209, 453.242, 52891.975 25/07/27,09:30:44,16,09,1, 11.9,1,1, 20.591, 10550.203, 453.242, 52891.968 25/07/27,09:30:44,17,09,1, 11.9,1,1, 20.591, 10550.208, 453.233, 52891.932 25/07/27,09:30:44,18,09,1, 11.9,1,1, 20.591, 10550.211, 453.251, 52891.984 25/07/27,09:30:44,19,09,1, 11.9,1,1, 20.591, 10550.209, 453.237, 52891.916 25/07/27,09:30:45,00,09,1, 12.0,1,1, 20.589, 10550.208, 453.237, 52891.916 25/07/27,09:30:45,01,09,1, 12.0,1,1, 20.589, 10550.228, 453.250, 52891.930 25/07/27,09:30:45,02,09,1, 12.0,1,1, 20.589, 10550.209, 453.260, 52891.924 25/07/27,09:30:45,03,09,1, 12.0,1,1, 20.589, 10550.208, 453.260, 52891.884 25/07/27,09:30:45,04,09,1, 12.0,1,1, 20.589, 10550.183, 453.294, 52891.962 25/07/27,09:30:45,05,09,1, 12.0,1,1, 20.589, 10550.199, 453.278, 52891.983 25/07/27,09:30:45,06,09,1, 12.0,1,1, 20.589, 10550.198, 453.256, 52891.870 25/07/27,09:30:45,07,09,1, 12.0,1,1, 20.589, 10550.202, 453.281, 52891.904 25/07/27,09:30:45,08,09,1, 12.0,1,1, 20.589, 10550.191, 453.277, 52891.912 25/07/27,09:30:45,09,09,1, 12.0,1,1, 20.589, 10550.194, 453.306, 52891.972 25/07/27,09:30:45,10,09,1, 12.0,1,1, 20.589, 10550.189, 453.322, 52891.974 25/07/27,09:30:45,11,09,1, 12.0,1,1, 20.589, 10550.175, 453.302, 52891.917 25/07/27,09:30:45,12,09,1, 12.0,1,1, 20.589, 10550.179, 453.299, 52891.970 25/07/27,09:30:45,13,09,1, 12.0,1,1, 20.589, 10550.171, 453.268, 52891.963 25/07/27,09:30:45,14,09,1, 12.0,1,1, 20.589, 10550.180, 453.308, 52891.973 25/07/27,09:30:45,15,09,1, 12.0,1,1, 20.589, 10550.165, 453.312, 52891.976 25/07/27,09:30:45,16,09,1, 12.0,1,1, 20.589, 10550.152, 453.325, 52891.999 25/07/27,09:30:45,17,09,1, 12.0,1,1, 20.589, 10550.161, 453.314, 52891.892 25/07/27,09:30:45,18,09,1, 12.0,1,1, 20.589, 10550.159, 453.308, 52891.911 25/07/27,09:30:45,19,09,1, 12.0,1,1, 20.589, 10550.183, 453.330, 52891.912 25/07/27,09:30:46,00,08,1, 11.9,1,1, 20.590, 10550.175, 453.330, 52891.912 25/07/27,09:30:46,01,08,1, 11.9,1,1, 20.590, 10550.182, 453.340, 52891.935 25/07/27,09:30:46,02,08,1, 11.9,1,1, 20.590, 10550.178, 453.328, 52891.929 25/07/27,09:30:46,03,08,1, 11.9,1,1, 20.590, 10550.185, 453.317, 52891.914 25/07/27,09:30:46,04,08,1, 11.9,1,1, 20.590, 10550.176, 453.339, 52891.914 25/07/27,09:30:46,05,08,1, 11.9,1,1, 20.590, 10550.173, 453.359, 52892.001 25/07/27,09:30:46,06,08,1, 11.9,1,1, 20.590, 10550.142, 453.342, 52891.967 25/07/27,09:30:46,07,08,1, 11.9,1,1, 20.590, 10550.133, 453.353, 52892.001 25/07/27,09:30:46,08,08,1, 11.9,1,1, 20.590, 10550.124, 453.381, 52891.935 25/07/27,09:30:46,09,08,1, 11.9,1,1, 20.590, 10550.186, 453.340, 52891.954 25/07/27,09:30:46,10,08,1, 11.9,1,1, 20.590, 10550.148, 453.363, 52891.950 25/07/27,09:30:46,11,08,1, 11.9,1,1, 20.590, 10550.160, 453.367, 52891.948 25/07/27,09:30:46,12,08,1, 11.9,1,1, 20.590, 10550.147, 453.378, 52891.986 25/07/27,09:30:46,13,08,1, 11.9,1,1, 20.590, 10550.153, 453.390, 52891.966 25/07/27,09:30:46,14,08,1, 11.9,1,1, 20.590, 10550.154, 453.362, 52891.997 25/07/27,09:30:46,15,08,1, 11.9,1,1, 20.590, 10550.172, 453.369, 52892.089 25/07/27,09:30:46,16,08,1, 11.9,1,1, 20.590, 10550.165, 453.411, 52892.032 25/07/27,09:30:46,17,08,1, 11.9,1,1, 20.590, 10550.157, 453.436, 52892.055 25/07/27,09:30:46,18,08,1, 11.9,1,1, 20.590, 10550.156, 453.407, 52892.042 25/07/27,09:30:46,19,08,1, 11.9,1,1, 20.590, 10550.141, 453.392, 52891.964 25/07/27,09:30:47,00,07,1, 11.9,1,1, 20.593, 10550.133, 453.392, 52891.964 25/07/27,09:30:47,01,07,1, 11.9,1,1, 20.593, 10550.152, 453.407, 52891.971 25/07/27,09:30:47,02,07,1, 11.9,1,1, 20.593, 10550.116, 453.417, 52891.971 25/07/27,09:30:47,03,07,1, 11.9,1,1, 20.593, 10550.122, 453.404, 52892.007 25/07/27,09:30:47,04,07,1, 11.9,1,1, 20.593, 10550.161, 453.426, 52891.955 25/07/27,09:30:47,05,07,1, 11.9,1,1, 20.593, 10550.107, 453.422, 52891.952 25/07/27,09:30:47,06,07,1, 11.9,1,1, 20.593, 10550.147, 453.413, 52891.916 25/07/27,09:30:47,07,07,1, 11.9,1,1, 20.593, 10550.127, 453.423, 52891.978 25/07/27,09:30:47,08,07,1, 11.9,1,1, 20.593, 10550.155, 453.441, 52892.019 25/07/27,09:30:47,09,07,1, 11.9,1,1, 20.593, 10550.136, 453.434, 52892.015 25/07/27,09:30:47,10,07,1, 11.9,1,1, 20.593, 10550.143, 453.439, 52892.017 25/07/27,09:30:47,11,07,1, 11.9,1,1, 20.593, 10550.145, 453.451, 52892.009 25/07/27,09:30:47,12,07,1, 11.9,1,1, 20.593, 10550.137, 453.468, 52892.011 25/07/27,09:30:47,13,07,1, 11.9,1,1, 20.593, 10550.145, 453.458, 52892.022 25/07/27,09:30:47,14,07,1, 11.9,1,1, 20.593, 10550.138, 453.453, 52892.076 25/07/27,09:30:47,15,07,1, 11.9,1,1, 20.593, 10550.150, 453.491, 52892.020 25/07/27,09:30:47,16,07,1, 11.9,1,1, 20.593, 10550.124, 453.454, 52892.036 25/07/27,09:30:47,17,07,1, 11.9,1,1, 20.593, 10550.136, 453.460, 52892.024 25/07/27,09:30:47,18,07,1, 11.9,1,1, 20.593, 10550.132, 453.463, 52892.038 25/07/27,09:30:47,19,07,1, 11.9,1,1, 20.593, 10550.129, 453.475, 52892.030 25/07/27,09:30:48,00,08,1, 11.9,1,1, 20.590, 10550.125, 453.475, 52892.030 25/07/27,09:30:48,01,08,1, 11.9,1,1, 20.590, 10550.134, 453.486, 52892.020 25/07/27,09:30:48,02,08,1, 11.9,1,1, 20.590, 10550.138, 453.506, 52892.097 25/07/27,09:30:48,03,08,1, 11.9,1,1, 20.590, 10550.119, 453.492, 52892.007 25/07/27,09:30:48,04,08,1, 11.9,1,1, 20.590, 10550.122, 453.515, 52892.008 25/07/27,09:30:48,05,08,1, 11.9,1,1, 20.590, 10550.129, 453.495, 52892.003 25/07/27,09:30:48,06,08,1, 11.9,1,1, 20.590, 10550.111, 453.496, 52891.992 25/07/27,09:30:48,07,08,1, 11.9,1,1, 20.590, 10550.104, 453.511, 52892.006 25/07/27,09:30:48,08,08,1, 11.9,1,1, 20.590, 10550.083, 453.511, 52892.039 25/07/27,09:30:48,09,08,1, 11.9,1,1, 20.590, 10550.112, 453.514, 52892.076 25/07/27,09:30:48,10,08,1, 11.9,1,1, 20.590, 10550.107, 453.537, 52892.096 25/07/27,09:30:48,11,08,1, 11.9,1,1, 20.590, 10550.116, 453.537, 52892.116 25/07/27,09:30:48,12,08,1, 11.9,1,1, 20.590, 10550.109, 453.519, 52892.043 25/07/27,09:30:48,13,08,1, 11.9,1,1, 20.590, 10550.095, 453.540, 52892.011 25/07/27,09:30:48,14,08,1, 11.9,1,1, 20.590, 10550.111, 453.546, 52892.078 25/07/27,09:30:48,15,08,1, 11.9,1,1, 20.590, 10550.087, 453.564, 52892.051 25/07/27,09:30:48,16,08,1, 11.9,1,1, 20.590, 10550.091, 453.548, 52892.049 25/07/27,09:30:48,17,08,1, 11.9,1,1, 20.590, 10550.105, 453.553, 52892.077 25/07/27,09:30:48,18,08,1, 11.9,1,1, 20.590, 10550.089, 453.576, 52892.058 25/07/27,09:30:48,19,08,1, 11.9,1,1, 20.590, 10550.071, 453.565, 52892.025 25/07/27,09:30:49,00,08,1, 11.9,1,1, 20.590, 10550.066, 453.565, 52892.025 25/07/27,09:30:49,01,08,1, 11.9,1,1, 20.590, 10550.095, 453.588, 52892.032 25/07/27,09:30:49,02,08,1, 11.9,1,1, 20.590, 10550.100, 453.589, 52892.082 25/07/27,09:30:49,03,08,1, 11.9,1,1, 20.590, 10550.100, 453.586, 52891.978 25/07/27,09:30:49,04,08,1, 11.9,1,1, 20.590, 10550.073, 453.576, 52891.986 25/07/27,09:30:49,05,08,1, 11.9,1,1, 20.590, 10550.090, 453.584, 52892.065 25/07/27,09:30:49,06,08,1, 11.9,1,1, 20.590, 10550.065, 453.582, 52892.008 25/07/27,09:30:49,07,08,1, 11.9,1,1, 20.590, 10550.104, 453.606, 52892.016 25/07/27,09:30:49,08,08,1, 11.9,1,1, 20.590, 10550.088, 453.616, 52892.017 25/07/27,09:30:49,09,08,1, 11.9,1,1, 20.590, 10550.086, 453.615, 52892.010 25/07/27,09:30:49,10,08,1, 11.9,1,1, 20.590, 10550.086, 453.596, 52892.045 25/07/27,09:30:49,11,08,1, 11.9,1,1, 20.590, 10550.090, 453.608, 52892.078 25/07/27,09:30:49,12,08,1, 11.9,1,1, 20.590, 10550.072, 453.619, 52892.046 25/07/27,09:30:49,13,08,1, 11.9,1,1, 20.590, 10550.076, 453.614, 52892.056 25/07/27,09:30:49,14,08,1, 11.9,1,1, 20.590, 10550.088, 453.629, 52892.101 25/07/27,09:30:49,15,08,1, 11.9,1,1, 20.590, 10550.077, 453.623, 52892.056 25/07/27,09:30:49,16,08,1, 11.9,1,1, 20.590, 10550.066, 453.622, 52892.105 25/07/27,09:30:49,17,08,1, 11.9,1,1, 20.590, 10550.045, 453.608, 52892.028 25/07/27,09:30:49,18,08,1, 11.9,1,1, 20.590, 10550.062, 453.625, 52892.023 25/07/27,09:30:49,19,08,1, 11.9,1,1, 20.590, 10550.050, 453.610, 52892.093 25/07/27,09:30:50,00,07,1, 11.9,1,1, 20.592, 10550.050, 453.610, 52892.093 25/07/27,09:30:50,01,07,1, 11.9,1,1, 20.592, 10550.061, 453.642, 52892.072 25/07/27,09:30:50,02,07,1, 11.9,1,1, 20.592, 10550.040, 453.631, 52892.080 25/07/27,09:30:50,03,07,1, 11.9,1,1, 20.592, 10550.067, 453.667, 52892.028 25/07/27,09:30:50,04,07,1, 11.9,1,1, 20.592, 10550.035, 453.650, 52892.114 25/07/27,09:30:50,05,07,1, 11.9,1,1, 20.592, 10550.050, 453.663, 52892.092 25/07/27,09:30:50,06,07,1, 11.9,1,1, 20.592, 10550.044, 453.651, 52892.049 25/07/27,09:30:50,07,07,1, 11.9,1,1, 20.592, 10550.079, 453.664, 52892.046 25/07/27,09:30:50,08,07,1, 11.9,1,1, 20.592, 10550.057, 453.646, 52892.119 25/07/27,09:30:50,09,07,1, 11.9,1,1, 20.592, 10550.055, 453.659, 52892.121 25/07/27,09:30:50,10,07,1, 11.9,1,1, 20.592, 10550.043, 453.695, 52892.046 25/07/27,09:30:50,11,07,1, 11.9,1,1, 20.592, 10550.051, 453.678, 52892.072 25/07/27,09:30:50,12,07,1, 11.9,1,1, 20.592, 10550.054, 453.688, 52892.077 25/07/27,09:30:50,13,07,1, 11.9,1,1, 20.592, 10550.061, 453.680, 52892.144 25/07/27,09:30:50,14,07,1, 11.9,1,1, 20.592, 10550.050, 453.693, 52892.070 25/07/27,09:30:50,15,07,1, 11.9,1,1, 20.592, 10550.048, 453.688, 52892.122 25/07/27,09:30:50,16,07,1, 11.9,1,1, 20.592, 10550.033, 453.700, 52892.182 25/07/27,09:30:50,17,07,1, 11.9,1,1, 20.592, 10550.051, 453.708, 52892.116 25/07/27,09:30:50,18,07,1, 11.9,1,1, 20.592, 10550.057, 453.704, 52892.129 25/07/27,09:30:50,19,07,1, 11.9,1,1, 20.592, 10550.041, 453.711, 52892.144 25/07/27,09:30:51,00,08,1, 11.9,1,1, 20.592, 10550.033, 453.711, 52892.144 25/07/27,09:30:51,01,08,1, 11.9,1,1, 20.592, 10550.052, 453.742, 52892.109 25/07/27,09:30:51,02,08,1, 11.9,1,1, 20.592, 10550.052, 453.708, 52892.104 25/07/27,09:30:51,03,08,1, 11.9,1,1, 20.592, 10550.023, 453.734, 52892.142 25/07/27,09:30:51,04,08,1, 11.9,1,1, 20.592, 10550.025, 453.740, 52892.050 25/07/27,09:30:51,05,08,1, 11.9,1,1, 20.592, 10549.997, 453.723, 52892.110 25/07/27,09:30:51,06,08,1, 11.9,1,1, 20.592, 10550.042, 453.749, 52892.106 25/07/27,09:30:51,07,08,1, 11.9,1,1, 20.592, 10550.049, 453.750, 52892.065 25/07/27,09:30:51,08,08,1, 11.9,1,1, 20.592, 10550.012, 453.739, 52892.102 25/07/27,09:30:51,09,08,1, 11.9,1,1, 20.592, 10550.022, 453.739, 52892.134 25/07/27,09:30:51,10,08,1, 11.9,1,1, 20.592, 10550.028, 453.763, 52892.121 25/07/27,09:30:51,11,08,1, 11.9,1,1, 20.592, 10550.033, 453.754, 52892.180 25/07/27,09:30:51,12,08,1, 11.9,1,1, 20.592, 10550.035, 453.741, 52892.144 25/07/27,09:30:51,13,08,1, 11.9,1,1, 20.592, 10550.017, 453.744, 52892.057 25/07/27,09:30:51,14,08,1, 11.9,1,1, 20.592, 10550.022, 453.745, 52892.103 25/07/27,09:30:51,15,08,1, 11.9,1,1, 20.592, 10550.024, 453.766, 52892.082 25/07/27,09:30:51,16,08,1, 11.9,1,1, 20.592, 10550.022, 453.747, 52892.185 25/07/27,09:30:51,17,08,1, 11.9,1,1, 20.592, 10550.027, 453.748, 52892.128 25/07/27,09:30:51,18,08,1, 11.9,1,1, 20.592, 10550.039, 453.787, 52892.153 25/07/27,09:30:51,19,08,1, 11.9,1,1, 20.592, 10550.032, 453.760, 52892.170 25/07/27,09:30:52,00,09,1, 11.9,1,1, 20.588, 10550.025, 453.760, 52892.170 25/07/27,09:30:52,01,09,1, 11.9,1,1, 20.588, 10550.038, 453.788, 52892.080 25/07/27,09:30:52,02,09,1, 11.9,1,1, 20.588, 10550.037, 453.793, 52892.094 25/07/27,09:30:52,03,09,1, 11.9,1,1, 20.588, 10550.038, 453.794, 52892.197 25/07/27,09:30:52,04,09,1, 11.9,1,1, 20.588, 10550.007, 453.800, 52892.150 25/07/27,09:30:52,05,09,1, 11.9,1,1, 20.588, 10550.021, 453.800, 52892.181 25/07/27,09:30:52,06,09,1, 11.9,1,1, 20.588, 10550.039, 453.816, 52892.130 25/07/27,09:30:52,07,09,1, 11.9,1,1, 20.588, 10550.022, 453.804, 52892.202 25/07/27,09:30:52,08,09,1, 11.9,1,1, 20.588, 10550.045, 453.823, 52892.153 25/07/27,09:30:52,09,09,1, 11.9,1,1, 20.588, 10550.037, 453.807, 52892.218 25/07/27,09:30:52,10,09,1, 11.9,1,1, 20.588, 10550.047, 453.809, 52892.139 25/07/27,09:30:52,11,09,1, 11.9,1,1, 20.588, 10550.032, 453.807, 52892.187 25/07/27,09:30:52,12,09,1, 11.9,1,1, 20.588, 10550.021, 453.811, 52892.146 25/07/27,09:30:52,13,09,1, 11.9,1,1, 20.588, 10550.038, 453.826, 52892.264 25/07/27,09:30:52,14,09,1, 11.9,1,1, 20.588, 10550.020, 453.836, 52892.219 25/07/27,09:30:52,15,09,1, 11.9,1,1, 20.588, 10550.040, 453.813, 52892.157 25/07/27,09:30:52,16,09,1, 11.9,1,1, 20.588, 10550.035, 453.817, 52892.169 25/07/27,09:30:52,17,09,1, 11.9,1,1, 20.588, 10550.022, 453.839, 52892.154 25/07/27,09:30:52,18,09,1, 11.9,1,1, 20.588, 10549.987, 453.843, 52892.217 25/07/27,09:30:52,19,09,1, 11.9,1,1, 20.588, 10550.007, 453.816, 52892.100 25/07/27,09:30:53,00,07,1, 12.0,1,1, 20.591, 10549.999, 453.816, 52892.100 25/07/27,09:30:53,01,07,1, 12.0,1,1, 20.591, 10549.997, 453.820, 52892.104 25/07/27,09:30:53,02,07,1, 12.0,1,1, 20.591, 10550.004, 453.855, 52892.158 25/07/27,09:30:53,03,07,1, 12.0,1,1, 20.591, 10549.993, 453.856, 52892.173 25/07/27,09:30:53,04,07,1, 12.0,1,1, 20.591, 10550.006, 453.849, 52892.175 25/07/27,09:30:53,05,07,1, 12.0,1,1, 20.591, 10550.015, 453.833, 52892.110 25/07/27,09:30:53,06,07,1, 12.0,1,1, 20.591, 10550.010, 453.843, 52892.122 25/07/27,09:30:53,07,07,1, 12.0,1,1, 20.591, 10549.992, 453.856, 52892.153 25/07/27,09:30:53,08,07,1, 12.0,1,1, 20.591, 10549.982, 453.869, 52892.198 25/07/27,09:30:53,09,07,1, 12.0,1,1, 20.591, 10549.981, 453.877, 52892.149 25/07/27,09:30:53,10,07,1, 12.0,1,1, 20.591, 10549.979, 453.868, 52892.191 25/07/27,09:30:53,11,07,1, 12.0,1,1, 20.591, 10549.982, 453.869, 52892.212 25/07/27,09:30:53,12,07,1, 12.0,1,1, 20.591, 10550.012, 453.868, 52892.143 25/07/27,09:30:53,13,07,1, 12.0,1,1, 20.591, 10549.978, 453.883, 52892.156 25/07/27,09:30:53,14,07,1, 12.0,1,1, 20.591, 10549.980, 453.868, 52892.144 25/07/27,09:30:53,15,07,1, 12.0,1,1, 20.591, 10549.989, 453.867, 52892.185 25/07/27,09:30:53,16,07,1, 12.0,1,1, 20.591, 10549.987, 453.890, 52892.183 25/07/27,09:30:53,17,07,1, 12.0,1,1, 20.591, 10550.002, 453.890, 52892.115 25/07/27,09:30:53,18,07,1, 12.0,1,1, 20.591, 10549.988, 453.872, 52892.167 25/07/27,09:30:53,19,07,1, 12.0,1,1, 20.591, 10549.986, 453.892, 52892.148 25/07/27,09:30:54,00,08,1, 11.9,1,1, 20.592, 10549.983, 453.892, 52892.148 25/07/27,09:30:54,01,08,1, 11.9,1,1, 20.592, 10549.988, 453.876, 52892.154 25/07/27,09:30:54,02,08,1, 11.9,1,1, 20.592, 10549.962, 453.917, 52892.140 25/07/27,09:30:54,03,08,1, 11.9,1,1, 20.592, 10550.003, 453.901, 52892.156 25/07/27,09:30:54,04,08,1, 11.9,1,1, 20.592, 10549.974, 453.891, 52892.218 25/07/27,09:30:54,05,08,1, 11.9,1,1, 20.592, 10549.986, 453.931, 52892.205 25/07/27,09:30:54,06,08,1, 11.9,1,1, 20.592, 10550.003, 453.915, 52892.202 25/07/27,09:30:54,07,08,1, 11.9,1,1, 20.592, 10549.973, 453.906, 52892.198 25/07/27,09:30:54,08,08,1, 11.9,1,1, 20.592, 10549.970, 453.925, 52892.192 25/07/27,09:30:54,09,08,1, 11.9,1,1, 20.592, 10549.981, 453.907, 52892.149 25/07/27,09:30:54,10,08,1, 11.9,1,1, 20.592, 10549.960, 453.906, 52892.222 25/07/27,09:30:54,11,08,1, 11.9,1,1, 20.592, 10549.977, 453.921, 52892.240 25/07/27,09:30:54,12,08,1, 11.9,1,1, 20.592, 10549.982, 453.928, 52892.189 25/07/27,09:30:54,13,08,1, 11.9,1,1, 20.592, 10549.975, 453.935, 52892.183 25/07/27,09:30:54,14,08,1, 11.9,1,1, 20.592, 10549.975, 453.927, 52892.196 25/07/27,09:30:54,15,08,1, 11.9,1,1, 20.592, 10549.968, 453.926, 52892.156 25/07/27,09:30:54,16,08,1, 11.9,1,1, 20.592, 10549.957, 453.937, 52892.197 25/07/27,09:30:54,17,08,1, 11.9,1,1, 20.592, 10549.970, 453.942, 52892.197 25/07/27,09:30:54,18,08,1, 11.9,1,1, 20.592, 10549.966, 453.961, 52892.191 25/07/27,09:30:54,19,08,1, 11.9,1,1, 20.592, 10549.960, 453.950, 52892.125 25/07/27,09:30:55,00,08,1, 12.0,1,1, 20.592, 10549.958, 453.950, 52892.125 25/07/27,09:30:55,01,08,1, 12.0,1,1, 20.592, 10549.976, 453.954, 52892.190 25/07/27,09:30:55,02,08,1, 12.0,1,1, 20.592, 10549.969, 453.947, 52892.120 25/07/27,09:30:55,03,08,1, 12.0,1,1, 20.592, 10549.952, 453.937, 52892.185 25/07/27,09:30:55,04,08,1, 12.0,1,1, 20.592, 10549.950, 453.921, 52892.138 25/07/27,09:30:55,05,08,1, 12.0,1,1, 20.592, 10549.927, 453.939, 52892.229 25/07/27,09:30:55,06,08,1, 12.0,1,1, 20.592, 10549.957, 453.939, 52892.236 25/07/27,09:30:55,07,08,1, 12.0,1,1, 20.592, 10549.955, 453.961, 52892.160 25/07/27,09:30:55,08,08,1, 12.0,1,1, 20.592, 10549.947, 453.962, 52892.165 25/07/27,09:30:55,09,08,1, 12.0,1,1, 20.592, 10549.947, 453.956, 52892.194 25/07/27,09:30:55,10,08,1, 12.0,1,1, 20.592, 10549.998, 453.980, 52892.172 25/07/27,09:30:55,11,08,1, 12.0,1,1, 20.592, 10549.954, 453.993, 52892.232 25/07/27,09:30:55,12,08,1, 12.0,1,1, 20.592, 10549.973, 453.964, 52892.187 25/07/27,09:30:55,13,08,1, 12.0,1,1, 20.592, 10549.976, 453.973, 52892.173 25/07/27,09:30:55,14,08,1, 12.0,1,1, 20.592, 10549.959, 453.976, 52892.173 25/07/27,09:30:55,15,08,1, 12.0,1,1, 20.592, 10549.964, 453.977, 52892.181 25/07/27,09:30:55,16,08,1, 12.0,1,1, 20.592, 10549.976, 453.981, 52892.149 25/07/27,09:30:55,17,08,1, 12.0,1,1, 20.592, 10549.957, 454.016, 52892.209 25/07/27,09:30:55,18,08,1, 12.0,1,1, 20.592, 10549.980, 454.009, 52892.168 25/07/27,09:30:55,19,08,1, 12.0,1,1, 20.592, 10549.960, 453.998, 52892.183 25/07/27,09:30:56,00,07,1, 12.0,1,1, 20.594, 10549.958, 453.998, 52892.183 25/07/27,09:30:56,01,07,1, 12.0,1,1, 20.594, 10549.948, 453.993, 52892.151 25/07/27,09:30:56,02,07,1, 12.0,1,1, 20.594, 10549.964, 454.016, 52892.189 25/07/27,09:30:56,03,07,1, 12.0,1,1, 20.594, 10549.954, 454.001, 52892.218 25/07/27,09:30:56,04,07,1, 12.0,1,1, 20.594, 10549.948, 454.036, 52892.242 25/07/27,09:30:56,05,07,1, 12.0,1,1, 20.594, 10549.939, 454.021, 52892.206 25/07/27,09:30:56,06,07,1, 12.0,1,1, 20.594, 10549.974, 454.015, 52892.183 25/07/27,09:30:56,07,07,1, 12.0,1,1, 20.594, 10549.961, 454.032, 52892.189 25/07/27,09:30:56,08,07,1, 12.0,1,1, 20.594, 10549.972, 454.014, 52892.231 25/07/27,09:30:56,09,07,1, 12.0,1,1, 20.594, 10549.966, 454.006, 52892.225 25/07/27,09:30:56,10,07,1, 12.0,1,1, 20.594, 10549.987, 454.030, 52892.178 25/07/27,09:30:56,11,07,1, 12.0,1,1, 20.594, 10549.978, 454.020, 52892.164 25/07/27,09:30:56,12,07,1, 12.0,1,1, 20.594, 10549.955, 454.030, 52892.173 25/07/27,09:30:56,13,07,1, 12.0,1,1, 20.594, 10549.965, 454.049, 52892.210 25/07/27,09:30:56,14,07,1, 12.0,1,1, 20.594, 10549.949, 454.024, 52892.195 25/07/27,09:30:56,15,07,1, 12.0,1,1, 20.594, 10549.966, 454.015, 52892.172 25/07/27,09:30:56,16,07,1, 12.0,1,1, 20.594, 10549.961, 454.046, 52892.213 25/07/27,09:30:56,17,07,1, 12.0,1,1, 20.594, 10549.952, 454.037, 52892.183 25/07/27,09:30:56,18,07,1, 12.0,1,1, 20.594, 10549.959, 454.050, 52892.188 25/07/27,09:30:56,19,07,1, 12.0,1,1, 20.594, 10549.953, 454.027, 52892.269 25/07/27,09:30:57,00,07,1, 11.9,1,1, 20.594, 10549.949, 454.027, 52892.269 25/07/27,09:30:57,01,07,1, 11.9,1,1, 20.594, 10549.954, 454.050, 52892.212 25/07/27,09:30:57,02,07,1, 11.9,1,1, 20.594, 10549.973, 454.045, 52892.296 25/07/27,09:30:57,03,07,1, 11.9,1,1, 20.594, 10549.972, 454.060, 52892.339 25/07/27,09:30:57,04,07,1, 11.9,1,1, 20.594, 10549.962, 454.058, 52892.333 25/07/27,09:30:57,05,07,1, 11.9,1,1, 20.594, 10549.983, 454.063, 52892.337 25/07/27,09:30:57,06,07,1, 11.9,1,1, 20.594, 10549.994, 454.060, 52892.351 25/07/27,09:30:57,07,07,1, 11.9,1,1, 20.594, 10549.951, 454.063, 52892.328 25/07/27,09:30:57,08,07,1, 11.9,1,1, 20.594, 10549.956, 454.068, 52892.311 25/07/27,09:30:57,09,07,1, 11.9,1,1, 20.594, 10549.961, 454.056, 52892.317 25/07/27,09:30:57,10,07,1, 11.9,1,1, 20.594, 10549.959, 454.054, 52892.317 25/07/27,09:30:57,11,07,1, 11.9,1,1, 20.594, 10549.965, 454.091, 52892.350 25/07/27,09:30:57,12,07,1, 11.9,1,1, 20.594, 10549.967, 454.099, 52892.351 25/07/27,09:30:57,13,07,1, 11.9,1,1, 20.594, 10549.959, 454.091, 52892.361 25/07/27,09:30:57,14,07,1, 11.9,1,1, 20.594, 10549.976, 454.088, 52892.298 25/07/27,09:30:57,15,07,1, 11.9,1,1, 20.594, 10549.967, 454.075, 52892.305 25/07/27,09:30:57,16,07,1, 11.9,1,1, 20.594, 10549.961, 454.068, 52892.249 25/07/27,09:30:57,17,07,1, 11.9,1,1, 20.594, 10549.958, 454.101, 52892.355 25/07/27,09:30:57,18,07,1, 11.9,1,1, 20.594, 10549.973, 454.066, 52892.417 25/07/27,09:30:57,19,07,1, 11.9,1,1, 20.594, 10549.959, 454.087, 52892.274 25/07/27,09:30:58,00,07,1, 11.9,1,1, 20.589, 10549.958, 454.087, 52892.274 25/07/27,09:30:58,01,07,1, 11.9,1,1, 20.589, 10549.953, 454.096, 52892.287 25/07/27,09:30:58,02,07,1, 11.9,1,1, 20.589, 10549.948, 454.111, 52892.315 25/07/27,09:30:58,03,07,1, 11.9,1,1, 20.589, 10549.971, 454.096, 52892.369 25/07/27,09:30:58,04,07,1, 11.9,1,1, 20.589, 10549.936, 454.106, 52892.334 25/07/27,09:30:58,05,07,1, 11.9,1,1, 20.589, 10549.939, 454.101, 52892.332 25/07/27,09:30:58,06,07,1, 11.9,1,1, 20.589, 10549.959, 454.117, 52892.334 25/07/27,09:30:58,07,07,1, 11.9,1,1, 20.589, 10549.923, 454.114, 52892.339 25/07/27,09:30:58,08,07,1, 11.9,1,1, 20.589, 10549.943, 454.096, 52892.323 25/07/27,09:30:58,09,07,1, 11.9,1,1, 20.589, 10549.941, 454.081, 52892.318 25/07/27,09:30:58,10,07,1, 11.9,1,1, 20.589, 10549.936, 454.115, 52892.392 25/07/27,09:30:58,11,07,1, 11.9,1,1, 20.589, 10549.926, 454.118, 52892.366 25/07/27,09:30:58,12,07,1, 11.9,1,1, 20.589, 10549.934, 454.128, 52892.341 25/07/27,09:30:58,13,07,1, 11.9,1,1, 20.589, 10549.906, 454.124, 52892.352 25/07/27,09:30:58,14,07,1, 11.9,1,1, 20.589, 10549.932, 454.092, 52892.305 25/07/27,09:30:58,15,07,1, 11.9,1,1, 20.589, 10549.931, 454.090, 52892.372 25/07/27,09:30:58,16,07,1, 11.9,1,1, 20.589, 10549.931, 454.100, 52892.363 25/07/27,09:30:58,17,07,1, 11.9,1,1, 20.589, 10549.934, 454.111, 52892.309 25/07/27,09:30:58,18,07,1, 11.9,1,1, 20.589, 10549.924, 454.118, 52892.346 25/07/27,09:30:58,19,07,1, 11.9,1,1, 20.589, 10549.930, 454.133, 52892.344 25/07/27,09:30:59,00,08,1, 12.0,1,1, 20.593, 10549.924, 454.133, 52892.344 25/07/27,09:30:59,01,08,1, 12.0,1,1, 20.593, 10549.923, 454.111, 52892.394 25/07/27,09:30:59,02,08,1, 12.0,1,1, 20.593, 10549.915, 454.117, 52892.366 25/07/27,09:30:59,03,08,1, 12.0,1,1, 20.593, 10549.940, 454.113, 52892.394 25/07/27,09:30:59,04,08,1, 12.0,1,1, 20.593, 10549.934, 454.126, 52892.298 25/07/27,09:30:59,05,08,1, 12.0,1,1, 20.593, 10549.940, 454.137, 52892.324 25/07/27,09:30:59,06,08,1, 12.0,1,1, 20.593, 10549.945, 454.126, 52892.297 25/07/27,09:30:59,07,08,1, 12.0,1,1, 20.593, 10549.918, 454.140, 52892.373 25/07/27,09:30:59,08,08,1, 12.0,1,1, 20.593, 10549.929, 454.159, 52892.353 25/07/27,09:30:59,09,08,1, 12.0,1,1, 20.593, 10549.936, 454.141, 52892.384 25/07/27,09:30:59,10,08,1, 12.0,1,1, 20.593, 10549.926, 454.142, 52892.365 25/07/27,09:30:59,11,08,1, 12.0,1,1, 20.593, 10549.912, 454.145, 52892.420 25/07/27,09:30:59,12,08,1, 12.0,1,1, 20.593, 10549.915, 454.142, 52892.438 25/07/27,09:30:59,13,08,1, 12.0,1,1, 20.593, 10549.913, 454.121, 52892.355 25/07/27,09:30:59,14,08,1, 12.0,1,1, 20.593, 10549.899, 454.139, 52892.354 25/07/27,09:30:59,15,08,1, 12.0,1,1, 20.593, 10549.942, 454.139, 52892.313 25/07/27,09:30:59,16,08,1, 12.0,1,1, 20.593, 10549.963, 454.118, 52892.343 25/07/27,09:30:59,17,08,1, 12.0,1,1, 20.593, 10549.918, 454.143, 52892.409 25/07/27,09:30:59,18,08,1, 12.0,1,1, 20.593, 10549.929, 454.164, 52892.330 25/07/27,09:30:59,19,08,1, 12.0,1,1, 20.593, 10549.936, 454.147, 52892.379 25/07/27,09:31:00,00,08,1, 12.0,1,1, 20.592, 10549.933, 454.147, 52892.379 25/07/27,09:31:00,01,08,1, 12.0,1,1, 20.592, 10549.921, 454.132, 52892.393 25/07/27,09:31:00,02,08,1, 12.0,1,1, 20.592, 10549.924, 454.118, 52892.249 25/07/27,09:31:00,03,08,1, 12.0,1,1, 20.592, 10549.922, 454.127, 52892.243 25/07/27,09:31:00,04,08,1, 12.0,1,1, 20.592, 10549.889, 454.131, 52892.346 25/07/27,09:31:00,05,08,1, 12.0,1,1, 20.592, 10549.935, 454.149, 52892.278 25/07/27,09:31:00,06,08,1, 12.0,1,1, 20.592, 10549.900, 454.151, 52892.249 25/07/27,09:31:00,07,08,1, 12.0,1,1, 20.592, 10549.900, 454.133, 52892.265 25/07/27,09:31:00,08,08,1, 12.0,1,1, 20.592, 10549.910, 454.148, 52892.323 25/07/27,09:31:00,09,08,1, 12.0,1,1, 20.592, 10549.899, 454.134, 52892.294 25/07/27,09:31:00,10,08,1, 12.0,1,1, 20.592, 10549.895, 454.137, 52892.225 25/07/27,09:31:00,11,08,1, 12.0,1,1, 20.592, 10549.901, 454.129, 52892.281 25/07/27,09:31:00,12,08,1, 12.0,1,1, 20.592, 10549.909, 454.151, 52892.277 25/07/27,09:31:00,13,08,1, 12.0,1,1, 20.592, 10549.903, 454.156, 52892.341 25/07/27,09:31:00,14,08,1, 12.0,1,1, 20.592, 10549.883, 454.135, 52892.254 25/07/27,09:31:00,15,08,1, 12.0,1,1, 20.592, 10549.895, 454.167, 52892.264 25/07/27,09:31:00,16,08,1, 12.0,1,1, 20.592, 10549.880, 454.162, 52892.291 25/07/27,09:31:00,17,08,1, 12.0,1,1, 20.592, 10549.902, 454.143, 52892.333 25/07/27,09:31:00,18,08,1, 12.0,1,1, 20.592, 10549.902, 454.165, 52892.304 25/07/27,09:31:00,19,08,1, 12.0,1,1, 20.592, 10549.893, 454.158, 52892.233 25/07/27,09:31:01,00,08,1, 11.9,1,1, 20.591, 10549.891, 454.158, 52892.233 25/07/27,09:31:01,01,08,1, 11.9,1,1, 20.591, 10549.902, 454.160, 52892.245 25/07/27,09:31:01,02,08,1, 11.9,1,1, 20.591, 10549.889, 454.144, 52892.265 25/07/27,09:31:01,03,08,1, 11.9,1,1, 20.591, 10549.884, 454.155, 52892.286 25/07/27,09:31:01,04,08,1, 11.9,1,1, 20.591, 10549.879, 454.148, 52892.288 25/07/27,09:31:01,05,08,1, 11.9,1,1, 20.591, 10549.895, 454.141, 52892.283 25/07/27,09:31:01,06,08,1, 11.9,1,1, 20.591, 10549.892, 454.142, 52892.289 25/07/27,09:31:01,07,08,1, 11.9,1,1, 20.591, 10549.895, 454.160, 52892.238 25/07/27,09:31:01,08,08,1, 11.9,1,1, 20.591, 10549.871, 454.147, 52892.264 25/07/27,09:31:01,09,08,1, 11.9,1,1, 20.591, 10549.882, 454.166, 52892.350 25/07/27,09:31:01,10,08,1, 11.9,1,1, 20.591, 10549.903, 454.163, 52892.232 25/07/27,09:31:01,11,08,1, 11.9,1,1, 20.591, 10549.875, 454.168, 52892.307 25/07/27,09:31:01,12,08,1, 11.9,1,1, 20.591, 10549.873, 454.131, 52892.269 25/07/27,09:31:01,13,08,1, 11.9,1,1, 20.591, 10549.883, 454.166, 52892.250 25/07/27,09:31:01,14,08,1, 11.9,1,1, 20.591, 10549.872, 454.172, 52892.297 25/07/27,09:31:01,15,08,1, 11.9,1,1, 20.591, 10549.886, 454.159, 52892.246 25/07/27,09:31:01,16,08,1, 11.9,1,1, 20.591, 10549.877, 454.159, 52892.263 25/07/27,09:31:01,17,08,1, 11.9,1,1, 20.591, 10549.864, 454.152, 52892.366 25/07/27,09:31:01,18,08,1, 11.9,1,1, 20.591, 10549.855, 454.169, 52892.336 25/07/27,09:31:01,19,08,1, 11.9,1,1, 20.591, 10549.859, 454.151, 52892.351 25/07/27,09:31:02,00,08,1, 11.9,1,1, 20.592, 10549.858, 454.151, 52892.351 25/07/27,09:31:02,01,08,1, 11.9,1,1, 20.592, 10549.871, 454.152, 52892.291 25/07/27,09:31:02,02,08,1, 11.9,1,1, 20.592, 10549.879, 454.157, 52892.297 25/07/27,09:31:02,03,08,1, 11.9,1,1, 20.592, 10549.880, 454.171, 52892.254 25/07/27,09:31:02,04,08,1, 11.9,1,1, 20.592, 10549.850, 454.176, 52892.315 25/07/27,09:31:02,05,08,1, 11.9,1,1, 20.592, 10549.849, 454.173, 52892.292 25/07/27,09:31:02,06,08,1, 11.9,1,1, 20.592, 10549.871, 454.181, 52892.258 25/07/27,09:31:02,07,08,1, 11.9,1,1, 20.592, 10549.872, 454.174, 52892.264 25/07/27,09:31:02,08,08,1, 11.9,1,1, 20.592, 10549.852, 454.186, 52892.286 25/07/27,09:31:02,09,08,1, 11.9,1,1, 20.592, 10549.843, 454.162, 52892.257 25/07/27,09:31:02,10,08,1, 11.9,1,1, 20.592, 10549.837, 454.152, 52892.332 25/07/27,09:31:02,11,08,1, 11.9,1,1, 20.592, 10549.879, 454.199, 52892.347 25/07/27,09:31:02,12,08,1, 11.9,1,1, 20.592, 10549.876, 454.187, 52892.308 25/07/27,09:31:02,13,08,1, 11.9,1,1, 20.592, 10549.873, 454.181, 52892.290 25/07/27,09:31:02,14,08,1, 11.9,1,1, 20.592, 10549.891, 454.188, 52892.334 25/07/27,09:31:02,15,08,1, 11.9,1,1, 20.592, 10549.882, 454.175, 52892.341 25/07/27,09:31:02,16,08,1, 11.9,1,1, 20.592, 10549.868, 454.172, 52892.326 25/07/27,09:31:02,17,08,1, 11.9,1,1, 20.592, 10549.848, 454.225, 52892.292 25/07/27,09:31:02,18,08,1, 11.9,1,1, 20.592, 10549.878, 454.189, 52892.361 25/07/27,09:31:02,19,08,1, 11.9,1,1, 20.592, 10549.876, 454.173, 52892.306 25/07/27,09:31:03,00,09,1, 11.9,1,1, 20.596, 10549.874, 454.173, 52892.306 25/07/27,09:31:03,01,09,1, 11.9,1,1, 20.596, 10549.869, 454.187, 52892.344 25/07/27,09:31:03,02,09,1, 11.9,1,1, 20.596, 10549.862, 454.174, 52892.355 25/07/27,09:31:03,03,09,1, 11.9,1,1, 20.596, 10549.865, 454.209, 52892.292 25/07/27,09:31:03,04,09,1, 11.9,1,1, 20.596, 10549.851, 454.186, 52892.304 25/07/27,09:31:03,05,09,1, 11.9,1,1, 20.596, 10549.868, 454.200, 52892.289 25/07/27,09:31:03,06,09,1, 11.9,1,1, 20.596, 10549.855, 454.197, 52892.288 25/07/27,09:31:03,07,09,1, 11.9,1,1, 20.596, 10549.856, 454.199, 52892.329 25/07/27,09:31:03,08,09,1, 11.9,1,1, 20.596, 10549.835, 454.202, 52892.278 25/07/27,09:31:03,09,09,1, 11.9,1,1, 20.596, 10549.840, 454.183, 52892.308 25/07/27,09:31:03,10,09,1, 11.9,1,1, 20.596, 10549.849, 454.184, 52892.318 25/07/27,09:31:03,11,09,1, 11.9,1,1, 20.596, 10549.850, 454.177, 52892.237 25/07/27,09:31:03,12,09,1, 11.9,1,1, 20.596, 10549.858, 454.194, 52892.277 25/07/27,09:31:03,13,09,1, 11.9,1,1, 20.596, 10549.852, 454.196, 52892.277 25/07/27,09:31:03,14,09,1, 11.9,1,1, 20.596, 10549.829, 454.210, 52892.324 25/07/27,09:31:03,15,09,1, 11.9,1,1, 20.596, 10549.826, 454.212, 52892.371 25/07/27,09:31:03,16,09,1, 11.9,1,1, 20.596, 10549.836, 454.204, 52892.329 25/07/27,09:31:03,17,09,1, 11.9,1,1, 20.596, 10549.828, 454.228, 52892.333 25/07/27,09:31:03,18,09,1, 11.9,1,1, 20.596, 10549.853, 454.219, 52892.308 25/07/27,09:31:03,19,09,1, 11.9,1,1, 20.596, 10549.858, 454.198, 52892.371 25/07/27,09:31:04,00,09,1, 12.0,1,1, 20.593, 10549.858, 454.198, 52892.371 25/07/27,09:31:04,01,09,1, 12.0,1,1, 20.593, 10549.869, 454.213, 52892.343 25/07/27,09:31:04,02,09,1, 12.0,1,1, 20.593, 10549.845, 454.228, 52892.316 25/07/27,09:31:04,03,09,1, 12.0,1,1, 20.593, 10549.836, 454.203, 52892.330 25/07/27,09:31:04,04,09,1, 12.0,1,1, 20.593, 10549.860, 454.204, 52892.276 25/07/27,09:31:04,05,09,1, 12.0,1,1, 20.593, 10549.840, 454.209, 52892.305 25/07/27,09:31:04,06,09,1, 12.0,1,1, 20.593, 10549.821, 454.220, 52892.342 25/07/27,09:31:04,07,09,1, 12.0,1,1, 20.593, 10549.809, 454.204, 52892.305 25/07/27,09:31:04,08,09,1, 12.0,1,1, 20.593, 10549.846, 454.227, 52892.253 25/07/27,09:31:04,09,09,1, 12.0,1,1, 20.593, 10549.819, 454.237, 52892.272 25/07/27,09:31:04,10,09,1, 12.0,1,1, 20.593, 10549.822, 454.247, 52892.329 25/07/27,09:31:04,11,09,1, 12.0,1,1, 20.593, 10549.835, 454.223, 52892.318 25/07/27,09:31:04,12,09,1, 12.0,1,1, 20.593, 10549.817, 454.244, 52892.293 25/07/27,09:31:04,13,09,1, 12.0,1,1, 20.593, 10549.819, 454.244, 52892.343 25/07/27,09:31:04,14,09,1, 12.0,1,1, 20.593, 10549.835, 454.231, 52892.307 25/07/27,09:31:04,15,09,1, 12.0,1,1, 20.593, 10549.845, 454.253, 52892.392 25/07/27,09:31:04,16,09,1, 12.0,1,1, 20.593, 10549.808, 454.218, 52892.314 25/07/27,09:31:04,17,09,1, 12.0,1,1, 20.593, 10549.823, 454.220, 52892.325 25/07/27,09:31:04,18,09,1, 12.0,1,1, 20.593, 10549.831, 454.253, 52892.378 25/07/27,09:31:04,19,09,1, 12.0,1,1, 20.593, 10549.812, 454.251, 52892.330 25/07/27,09:31:05,00,08,1, 11.9,1,1, 20.594, 10549.808, 454.251, 52892.330 25/07/27,09:31:05,01,08,1, 11.9,1,1, 20.594, 10549.814, 454.254, 52892.402 25/07/27,09:31:05,02,08,1, 11.9,1,1, 20.594, 10549.793, 454.243, 52892.355 25/07/27,09:31:05,03,08,1, 11.9,1,1, 20.594, 10549.790, 454.258, 52892.356 25/07/27,09:31:05,04,08,1, 11.9,1,1, 20.594, 10549.804, 454.259, 52892.352 25/07/27,09:31:05,05,08,1, 11.9,1,1, 20.594, 10549.812, 454.248, 52892.324 25/07/27,09:31:05,06,08,1, 11.9,1,1, 20.594, 10549.803, 454.228, 52892.332 25/07/27,09:31:05,07,08,1, 11.9,1,1, 20.594, 10549.810, 454.262, 52892.326 25/07/27,09:31:05,08,08,1, 11.9,1,1, 20.594, 10549.793, 454.231, 52892.327 25/07/27,09:31:05,09,08,1, 11.9,1,1, 20.594, 10549.818, 454.249, 52892.349 25/07/27,09:31:05,10,08,1, 11.9,1,1, 20.594, 10549.803, 454.255, 52892.428 25/07/27,09:31:05,11,08,1, 11.9,1,1, 20.594, 10549.798, 454.243, 52892.409 25/07/27,09:31:05,12,08,1, 11.9,1,1, 20.594, 10549.812, 454.259, 52892.388 25/07/27,09:31:05,13,08,1, 11.9,1,1, 20.594, 10549.796, 454.241, 52892.326 25/07/27,09:31:05,14,08,1, 11.9,1,1, 20.594, 10549.811, 454.245, 52892.436 25/07/27,09:31:05,15,08,1, 11.9,1,1, 20.594, 10549.812, 454.255, 52892.327 25/07/27,09:31:05,16,08,1, 11.9,1,1, 20.594, 10549.801, 454.279, 52892.286 25/07/27,09:31:05,17,08,1, 11.9,1,1, 20.594, 10549.822, 454.275, 52892.322 25/07/27,09:31:05,18,08,1, 11.9,1,1, 20.594, 10549.806, 454.268, 52892.385 25/07/27,09:31:05,19,08,1, 11.9,1,1, 20.594, 10549.811, 454.292, 52892.355 25/07/27,09:31:06,00,09,1, 11.9,1,1, 20.595, 10549.808, 454.292, 52892.355 25/07/27,09:31:06,01,09,1, 11.9,1,1, 20.595, 10549.786, 454.278, 52892.322 25/07/27,09:31:06,02,09,1, 11.9,1,1, 20.595, 10549.796, 454.283, 52892.373 25/07/27,09:31:06,03,09,1, 11.9,1,1, 20.595, 10549.771, 454.286, 52892.350 25/07/27,09:31:06,04,09,1, 11.9,1,1, 20.595, 10549.811, 454.318, 52892.340 25/07/27,09:31:06,05,09,1, 11.9,1,1, 20.595, 10549.802, 454.279, 52892.388 25/07/27,09:31:06,06,09,1, 11.9,1,1, 20.595, 10549.794, 454.277, 52892.369 25/07/27,09:31:06,07,09,1, 11.9,1,1, 20.595, 10549.783, 454.317, 52892.319 25/07/27,09:31:06,08,09,1, 11.9,1,1, 20.595, 10549.797, 454.318, 52892.407 25/07/27,09:31:06,09,09,1, 11.9,1,1, 20.595, 10549.783, 454.309, 52892.392 25/07/27,09:31:06,10,09,1, 11.9,1,1, 20.595, 10549.800, 454.324, 52892.444 25/07/27,09:31:06,11,09,1, 11.9,1,1, 20.595, 10549.800, 454.301, 52892.431 25/07/27,09:31:06,12,09,1, 11.9,1,1, 20.595, 10549.780, 454.304, 52892.395 25/07/27,09:31:06,13,09,1, 11.9,1,1, 20.595, 10549.799, 454.324, 52892.414 25/07/27,09:31:06,14,09,1, 11.9,1,1, 20.595, 10549.783, 454.315, 52892.426 25/07/27,09:31:06,15,09,1, 11.9,1,1, 20.595, 10549.793, 454.296, 52892.383 25/07/27,09:31:06,16,09,1, 11.9,1,1, 20.595, 10549.796, 454.333, 52892.440 25/07/27,09:31:06,17,09,1, 11.9,1,1, 20.595, 10549.790, 454.333, 52892.422 25/07/27,09:31:06,18,09,1, 11.9,1,1, 20.595, 10549.798, 454.343, 52892.433 25/07/27,09:31:06,19,09,1, 11.9,1,1, 20.595, 10549.769, 454.344, 52892.416 25/07/27,09:31:07,00,08,1, 11.9,1,1, 20.594, 10549.766, 454.344, 52892.416 25/07/27,09:31:07,01,08,1, 11.9,1,1, 20.594, 10549.790, 454.337, 52892.449 25/07/27,09:31:07,02,08,1, 11.9,1,1, 20.594, 10549.758, 454.353, 52892.441 25/07/27,09:31:07,03,08,1, 11.9,1,1, 20.594, 10549.774, 454.334, 52892.401 25/07/27,09:31:07,04,08,1, 11.9,1,1, 20.594, 10549.805, 454.329, 52892.446 25/07/27,09:31:07,05,08,1, 11.9,1,1, 20.594, 10549.788, 454.340, 52892.354 25/07/27,09:31:07,06,08,1, 11.9,1,1, 20.594, 10549.785, 454.330, 52892.364 25/07/27,09:31:07,07,08,1, 11.9,1,1, 20.594, 10549.791, 454.324, 52892.344 25/07/27,09:31:07,08,08,1, 11.9,1,1, 20.594, 10549.769, 454.341, 52892.410 25/07/27,09:31:07,09,08,1, 11.9,1,1, 20.594, 10549.758, 454.332, 52892.351 25/07/27,09:31:07,10,08,1, 11.9,1,1, 20.594, 10549.790, 454.353, 52892.434 25/07/27,09:31:07,11,08,1, 11.9,1,1, 20.594, 10549.754, 454.328, 52892.469 25/07/27,09:31:07,12,08,1, 11.9,1,1, 20.594, 10549.753, 454.354, 52892.466 25/07/27,09:31:07,13,08,1, 11.9,1,1, 20.594, 10549.743, 454.348, 52892.443 25/07/27,09:31:07,14,08,1, 11.9,1,1, 20.594, 10549.768, 454.352, 52892.465 25/07/27,09:31:07,15,08,1, 11.9,1,1, 20.594, 10549.770, 454.359, 52892.459 25/07/27,09:31:07,16,08,1, 11.9,1,1, 20.594, 10549.761, 454.359, 52892.419 25/07/27,09:31:07,17,08,1, 11.9,1,1, 20.594, 10549.737, 454.373, 52892.453 25/07/27,09:31:07,18,08,1, 11.9,1,1, 20.594, 10549.756, 454.360, 52892.414 25/07/27,09:31:07,19,08,1, 11.9,1,1, 20.594, 10549.771, 454.362, 52892.437 25/07/27,09:31:08,00,08,1, 11.9,1,1, 20.596, 10549.766, 454.362, 52892.437 25/07/27,09:31:08,01,08,1, 11.9,1,1, 20.596, 10549.747, 454.377, 52892.390 25/07/27,09:31:08,02,08,1, 11.9,1,1, 20.596, 10549.735, 454.381, 52892.448 25/07/27,09:31:08,03,08,1, 11.9,1,1, 20.596, 10549.738, 454.390, 52892.459 25/07/27,09:31:08,04,08,1, 11.9,1,1, 20.596, 10549.751, 454.371, 52892.442 25/07/27,09:31:08,05,08,1, 11.9,1,1, 20.596, 10549.733, 454.374, 52892.437 25/07/27,09:31:08,06,08,1, 11.9,1,1, 20.596, 10549.720, 454.395, 52892.401 25/07/27,09:31:08,07,08,1, 11.9,1,1, 20.596, 10549.737, 454.394, 52892.377 25/07/27,09:31:08,08,08,1, 11.9,1,1, 20.596, 10549.734, 454.389, 52892.460 25/07/27,09:31:08,09,08,1, 11.9,1,1, 20.596, 10549.710, 454.400, 52892.444 25/07/27,09:31:08,10,08,1, 11.9,1,1, 20.596, 10549.746, 454.389, 52892.458 25/07/27,09:31:08,11,08,1, 11.9,1,1, 20.596, 10549.746, 454.411, 52892.471 25/07/27,09:31:08,12,08,1, 11.9,1,1, 20.596, 10549.728, 454.403, 52892.394 25/07/27,09:31:08,13,08,1, 11.9,1,1, 20.596, 10549.749, 454.422, 52892.493 25/07/27,09:31:08,14,08,1, 11.9,1,1, 20.596, 10549.740, 454.417, 52892.451 25/07/27,09:31:08,15,08,1, 11.9,1,1, 20.596, 10549.731, 454.441, 52892.468 25/07/27,09:31:08,16,08,1, 11.9,1,1, 20.596, 10549.707, 454.447, 52892.465 25/07/27,09:31:08,17,08,1, 11.9,1,1, 20.596, 10549.740, 454.439, 52892.408 25/07/27,09:31:08,18,08,1, 11.9,1,1, 20.596, 10549.709, 454.448, 52892.504 25/07/27,09:31:08,19,08,1, 11.9,1,1, 20.596, 10549.719, 454.442, 52892.511 25/07/27,09:31:09,00,08,1, 11.9,1,1, 20.595, 10549.716, 454.442, 52892.511 25/07/27,09:31:09,01,08,1, 11.9,1,1, 20.595, 10549.709, 454.428, 52892.437 25/07/27,09:31:09,02,08,1, 11.9,1,1, 20.595, 10549.716, 454.439, 52892.444 25/07/27,09:31:09,03,08,1, 11.9,1,1, 20.595, 10549.726, 454.426, 52892.437 25/07/27,09:31:09,04,08,1, 11.9,1,1, 20.595, 10549.709, 454.435, 52892.495 25/07/27,09:31:09,05,08,1, 11.9,1,1, 20.595, 10549.721, 454.446, 52892.443 25/07/27,09:31:09,06,08,1, 11.9,1,1, 20.595, 10549.720, 454.459, 52892.419 25/07/27,09:31:09,07,08,1, 11.9,1,1, 20.595, 10549.726, 454.446, 52892.422 25/07/27,09:31:09,08,08,1, 11.9,1,1, 20.595, 10549.703, 454.459, 52892.501 25/07/27,09:31:09,09,08,1, 11.9,1,1, 20.595, 10549.684, 454.470, 52892.469 25/07/27,09:31:09,10,08,1, 11.9,1,1, 20.595, 10549.694, 454.468, 52892.441 25/07/27,09:31:09,11,08,1, 11.9,1,1, 20.595, 10549.681, 454.446, 52892.514 25/07/27,09:31:09,12,08,1, 11.9,1,1, 20.595, 10549.677, 454.480, 52892.530 25/07/27,09:31:09,13,08,1, 11.9,1,1, 20.595, 10549.671, 454.452, 52892.429 25/07/27,09:31:09,14,08,1, 11.9,1,1, 20.595, 10549.710, 454.473, 52892.525 25/07/27,09:31:09,15,08,1, 11.9,1,1, 20.595, 10549.672, 454.484, 52892.488 25/07/27,09:31:09,16,08,1, 11.9,1,1, 20.595, 10549.692, 454.468, 52892.466 25/07/27,09:31:09,17,08,1, 11.9,1,1, 20.595, 10549.697, 454.468, 52892.484 25/07/27,09:31:09,18,08,1, 11.9,1,1, 20.595, 10549.691, 454.486, 52892.496 25/07/27,09:31:09,19,08,1, 11.9,1,1, 20.595, 10549.713, 454.470, 52892.474 25/07/27,09:31:10,00,07,1, 11.9,1,1, 20.592, 10549.707, 454.470, 52892.474 25/07/27,09:31:10,01,07,1, 11.9,1,1, 20.592, 10549.695, 454.497, 52892.508 25/07/27,09:31:10,02,07,1, 11.9,1,1, 20.592, 10549.705, 454.477, 52892.516 25/07/27,09:31:10,03,07,1, 11.9,1,1, 20.592, 10549.681, 454.506, 52892.497 25/07/27,09:31:10,04,07,1, 11.9,1,1, 20.592, 10549.702, 454.513, 52892.433 25/07/27,09:31:10,05,07,1, 11.9,1,1, 20.592, 10549.694, 454.520, 52892.533 25/07/27,09:31:10,06,07,1, 11.9,1,1, 20.592, 10549.701, 454.549, 52892.542 25/07/27,09:31:10,07,07,1, 11.9,1,1, 20.592, 10549.692, 454.551, 52892.595 25/07/27,09:31:10,08,07,1, 11.9,1,1, 20.592, 10549.689, 454.545, 52892.581 25/07/27,09:31:10,09,07,1, 11.9,1,1, 20.592, 10549.696, 454.546, 52892.538 25/07/27,09:31:10,10,07,1, 11.9,1,1, 20.592, 10549.710, 454.556, 52892.530 25/07/27,09:31:10,11,07,1, 11.9,1,1, 20.592, 10549.673, 454.552, 52892.525 25/07/27,09:31:10,12,07,1, 11.9,1,1, 20.592, 10549.672, 454.558, 52892.498 25/07/27,09:31:10,13,07,1, 11.9,1,1, 20.592, 10549.683, 454.568, 52892.548 25/07/27,09:31:10,14,07,1, 11.9,1,1, 20.592, 10549.658, 454.571, 52892.552 25/07/27,09:31:10,15,07,1, 11.9,1,1, 20.592, 10549.665, 454.580, 52892.515 25/07/27,09:31:10,16,07,1, 11.9,1,1, 20.592, 10549.644, 454.567, 52892.522 25/07/27,09:31:10,17,07,1, 11.9,1,1, 20.592, 10549.650, 454.582, 52892.566 25/07/27,09:31:10,18,07,1, 11.9,1,1, 20.592, 10549.654, 454.583, 52892.498 25/07/27,09:31:10,19,07,1, 11.9,1,1, 20.592, 10549.662, 454.572, 52892.504 25/07/27,09:31:11,00,07,1, 11.9,1,1, 20.595, 10549.657, 454.572, 52892.504 25/07/27,09:31:11,01,07,1, 11.9,1,1, 20.595, 10549.664, 454.595, 52892.588 25/07/27,09:31:11,02,07,1, 11.9,1,1, 20.595, 10549.674, 454.580, 52892.506 25/07/27,09:31:11,03,07,1, 11.9,1,1, 20.595, 10549.651, 454.607, 52892.628 25/07/27,09:31:11,04,07,1, 11.9,1,1, 20.595, 10549.687, 454.591, 52892.536 25/07/27,09:31:11,05,07,1, 11.9,1,1, 20.595, 10549.638, 454.612, 52892.548 25/07/27,09:31:11,06,07,1, 11.9,1,1, 20.595, 10549.651, 454.616, 52892.501 25/07/27,09:31:11,07,07,1, 11.9,1,1, 20.595, 10549.636, 454.624, 52892.557 25/07/27,09:31:11,08,07,1, 11.9,1,1, 20.595, 10549.635, 454.608, 52892.598 25/07/27,09:31:11,09,07,1, 11.9,1,1, 20.595, 10549.637, 454.617, 52892.600 25/07/27,09:31:11,10,07,1, 11.9,1,1, 20.595, 10549.640, 454.612, 52892.519 25/07/27,09:31:11,11,07,1, 11.9,1,1, 20.595, 10549.630, 454.629, 52892.532 25/07/27,09:31:11,12,07,1, 11.9,1,1, 20.595, 10549.644, 454.607, 52892.526 25/07/27,09:31:11,13,07,1, 11.9,1,1, 20.595, 10549.645, 454.624, 52892.584 25/07/27,09:31:11,14,07,1, 11.9,1,1, 20.595, 10549.654, 454.626, 52892.591 25/07/27,09:31:11,15,07,1, 11.9,1,1, 20.595, 10549.627, 454.625, 52892.562 25/07/27,09:31:11,16,07,1, 11.9,1,1, 20.595, 10549.635, 454.634, 52892.548 25/07/27,09:31:11,17,07,1, 11.9,1,1, 20.595, 10549.626, 454.641, 52892.541 25/07/27,09:31:11,18,07,1, 11.9,1,1, 20.595, 10549.642, 454.642, 52892.625 25/07/27,09:31:11,19,07,1, 11.9,1,1, 20.595, 10549.644, 454.640, 52892.436 25/07/27,09:31:12,00,08,1, 11.9,1,1, 20.593, 10549.641, 454.640, 52892.436 25/07/27,09:31:12,01,08,1, 11.9,1,1, 20.593, 10549.619, 454.649, 52892.481 25/07/27,09:31:12,02,08,1, 11.9,1,1, 20.593, 10549.602, 454.647, 52892.569 25/07/27,09:31:12,03,08,1, 11.9,1,1, 20.593, 10549.624, 454.654, 52892.498 25/07/27,09:31:12,04,08,1, 11.9,1,1, 20.593, 10549.632, 454.667, 52892.588 25/07/27,09:31:12,05,08,1, 11.9,1,1, 20.593, 10549.648, 454.657, 52892.500 25/07/27,09:31:12,06,08,1, 11.9,1,1, 20.593, 10549.625, 454.685, 52892.529 25/07/27,09:31:12,07,08,1, 11.9,1,1, 20.593, 10549.601, 454.694, 52892.502 25/07/27,09:31:12,08,08,1, 11.9,1,1, 20.593, 10549.615, 454.679, 52892.532 25/07/27,09:31:12,09,08,1, 11.9,1,1, 20.593, 10549.605, 454.645, 52892.540 25/07/27,09:31:12,10,08,1, 11.9,1,1, 20.593, 10549.603, 454.685, 52892.573 25/07/27,09:31:12,11,08,1, 11.9,1,1, 20.593, 10549.625, 454.671, 52892.544 25/07/27,09:31:12,12,08,1, 11.9,1,1, 20.593, 10549.595, 454.678, 52892.575 25/07/27,09:31:12,13,08,1, 11.9,1,1, 20.593, 10549.642, 454.703, 52892.558 25/07/27,09:31:12,14,08,1, 11.9,1,1, 20.593, 10549.601, 454.720, 52892.566 25/07/27,09:31:12,15,08,1, 11.9,1,1, 20.593, 10549.594, 454.730, 52892.565 25/07/27,09:31:12,16,08,1, 11.9,1,1, 20.593, 10549.622, 454.713, 52892.528 25/07/27,09:31:12,17,08,1, 11.9,1,1, 20.593, 10549.600, 454.724, 52892.557 25/07/27,09:31:12,18,08,1, 11.9,1,1, 20.593, 10549.592, 454.744, 52892.549 25/07/27,09:31:12,19,08,1, 11.9,1,1, 20.593, 10549.590, 454.738, 52892.589 25/07/27,09:31:13,00,07,1, 11.8,1,1, 20.599, 10549.582, 454.738, 52892.589 25/07/27,09:31:13,01,07,1, 11.8,1,1, 20.599, 10549.602, 454.749, 52892.516 25/07/27,09:31:13,02,07,1, 11.8,1,1, 20.599, 10549.588, 454.716, 52892.514 25/07/27,09:31:13,03,07,1, 11.8,1,1, 20.599, 10549.578, 454.749, 52892.606 25/07/27,09:31:13,04,07,1, 11.8,1,1, 20.599, 10549.579, 454.743, 52892.631 25/07/27,09:31:13,05,07,1, 11.8,1,1, 20.599, 10549.576, 454.729, 52892.552 25/07/27,09:31:13,06,07,1, 11.8,1,1, 20.599, 10549.572, 454.751, 52892.556 25/07/27,09:31:13,07,07,1, 11.8,1,1, 20.599, 10549.566, 454.755, 52892.598 25/07/27,09:31:13,08,07,1, 11.8,1,1, 20.599, 10549.592, 454.758, 52892.572 25/07/27,09:31:13,09,07,1, 11.8,1,1, 20.599, 10549.579, 454.736, 52892.562 25/07/27,09:31:13,10,07,1, 11.8,1,1, 20.599, 10549.560, 454.765, 52892.587 25/07/27,09:31:13,11,07,1, 11.8,1,1, 20.599, 10549.569, 454.761, 52892.591 25/07/27,09:31:13,12,07,1, 11.8,1,1, 20.599, 10549.592, 454.777, 52892.634 25/07/27,09:31:13,13,07,1, 11.8,1,1, 20.599, 10549.556, 454.771, 52892.635 25/07/27,09:31:13,14,07,1, 11.8,1,1, 20.599, 10549.556, 454.780, 52892.585 25/07/27,09:31:13,15,07,1, 11.8,1,1, 20.599, 10549.599, 454.775, 52892.590 25/07/27,09:31:13,16,07,1, 11.8,1,1, 20.599, 10549.569, 454.782, 52892.620 25/07/27,09:31:13,17,07,1, 11.8,1,1, 20.599, 10549.558, 454.800, 52892.640 25/07/27,09:31:13,18,07,1, 11.8,1,1, 20.599, 10549.583, 454.781, 52892.537 25/07/27,09:31:13,19,07,1, 11.8,1,1, 20.599, 10549.568, 454.775, 52892.583 25/07/27,09:31:14,00,08,1, 12.0,1,1, 20.599, 10549.566, 454.775, 52892.583 25/07/27,09:31:14,01,08,1, 12.0,1,1, 20.599, 10549.583, 454.803, 52892.630 25/07/27,09:31:14,02,08,1, 12.0,1,1, 20.599, 10549.573, 454.796, 52892.588 25/07/27,09:31:14,03,08,1, 12.0,1,1, 20.599, 10549.569, 454.823, 52892.614 25/07/27,09:31:14,04,08,1, 12.0,1,1, 20.599, 10549.576, 454.827, 52892.623 25/07/27,09:31:14,05,08,1, 12.0,1,1, 20.599, 10549.574, 454.816, 52892.648 25/07/27,09:31:14,06,08,1, 12.0,1,1, 20.599, 10549.558, 454.822, 52892.624 25/07/27,09:31:14,07,08,1, 12.0,1,1, 20.599, 10549.550, 454.807, 52892.613 25/07/27,09:31:14,08,08,1, 12.0,1,1, 20.599, 10549.564, 454.823, 52892.579 25/07/27,09:31:14,09,08,1, 12.0,1,1, 20.599, 10549.510, 454.828, 52892.661 25/07/27,09:31:14,10,08,1, 12.0,1,1, 20.599, 10549.547, 454.825, 52892.663 25/07/27,09:31:14,11,08,1, 12.0,1,1, 20.599, 10549.560, 454.828, 52892.671 25/07/27,09:31:14,12,08,1, 12.0,1,1, 20.599, 10549.529, 454.834, 52892.636 25/07/27,09:31:14,13,08,1, 12.0,1,1, 20.599, 10549.546, 454.842, 52892.660 25/07/27,09:31:14,14,08,1, 12.0,1,1, 20.599, 10549.556, 454.859, 52892.639 25/07/27,09:31:14,15,08,1, 12.0,1,1, 20.599, 10549.532, 454.884, 52892.687 25/07/27,09:31:14,16,08,1, 12.0,1,1, 20.599, 10549.532, 454.870, 52892.598 25/07/27,09:31:14,17,08,1, 12.0,1,1, 20.599, 10549.525, 454.888, 52892.598 25/07/27,09:31:14,18,08,1, 12.0,1,1, 20.599, 10549.520, 454.884, 52892.633 25/07/27,09:31:14,19,08,1, 12.0,1,1, 20.599, 10549.521, 454.876, 52892.636 25/07/27,09:31:15,00,09,1, 12.0,1,1, 20.596, 10549.515, 454.876, 52892.636 25/07/27,09:31:15,01,09,1, 12.0,1,1, 20.596, 10549.556, 454.867, 52892.645 25/07/27,09:31:15,02,09,1, 12.0,1,1, 20.596, 10549.500, 454.901, 52892.621 25/07/27,09:31:15,03,09,1, 12.0,1,1, 20.596, 10549.487, 454.910, 52892.683 25/07/27,09:31:15,04,09,1, 12.0,1,1, 20.596, 10549.512, 454.906, 52892.669 25/07/27,09:31:15,05,09,1, 12.0,1,1, 20.596, 10549.497, 454.903, 52892.612 25/07/27,09:31:15,06,09,1, 12.0,1,1, 20.596, 10549.495, 454.913, 52892.728 25/07/27,09:31:15,07,09,1, 12.0,1,1, 20.596, 10549.499, 454.910, 52892.641 25/07/27,09:31:15,08,09,1, 12.0,1,1, 20.596, 10549.494, 454.923, 52892.653 25/07/27,09:31:15,09,09,1, 12.0,1,1, 20.596, 10549.475, 454.918, 52892.586 25/07/27,09:31:15,10,09,1, 12.0,1,1, 20.596, 10549.486, 454.930, 52892.612 25/07/27,09:31:15,11,09,1, 12.0,1,1, 20.596, 10549.489, 454.902, 52892.631 25/07/27,09:31:15,12,09,1, 12.0,1,1, 20.596, 10549.475, 454.931, 52892.630 25/07/27,09:31:15,13,09,1, 12.0,1,1, 20.596, 10549.504, 454.931, 52892.642 25/07/27,09:31:15,14,09,1, 12.0,1,1, 20.596, 10549.519, 454.931, 52892.661 25/07/27,09:31:15,15,09,1, 12.0,1,1, 20.596, 10549.507, 454.947, 52892.625 25/07/27,09:31:15,16,09,1, 12.0,1,1, 20.596, 10549.516, 454.930, 52892.592 25/07/27,09:31:15,17,09,1, 12.0,1,1, 20.596, 10549.481, 454.944, 52892.650 25/07/27,09:31:15,18,09,1, 12.0,1,1, 20.596, 10549.462, 454.975, 52892.692 25/07/27,09:31:15,19,09,1, 12.0,1,1, 20.596, 10549.494, 454.952, 52892.655 25/07/27,09:31:16,00,08,1, 11.9,1,1, 20.595, 10549.490, 454.952, 52892.655 25/07/27,09:31:16,01,08,1, 11.9,1,1, 20.595, 10549.494, 454.926, 52892.620 25/07/27,09:31:16,02,08,1, 11.9,1,1, 20.595, 10549.481, 454.965, 52892.694 25/07/27,09:31:16,03,08,1, 11.9,1,1, 20.595, 10549.480, 454.964, 52892.670 25/07/27,09:31:16,04,08,1, 11.9,1,1, 20.595, 10549.475, 454.992, 52892.682 25/07/27,09:31:16,05,08,1, 11.9,1,1, 20.595, 10549.473, 454.980, 52892.674 25/07/27,09:31:16,06,08,1, 11.9,1,1, 20.595, 10549.469, 454.977, 52892.689 25/07/27,09:31:16,07,08,1, 11.9,1,1, 20.595, 10549.471, 454.977, 52892.653 25/07/27,09:31:16,08,08,1, 11.9,1,1, 20.595, 10549.479, 455.016, 52892.707 25/07/27,09:31:16,09,08,1, 11.9,1,1, 20.595, 10549.434, 454.989, 52892.705 25/07/27,09:31:16,10,08,1, 11.9,1,1, 20.595, 10549.456, 455.009, 52892.716 25/07/27,09:31:16,11,08,1, 11.9,1,1, 20.595, 10549.464, 455.006, 52892.725 25/07/27,09:31:16,12,08,1, 11.9,1,1, 20.595, 10549.451, 455.009, 52892.671 25/07/27,09:31:16,13,08,1, 11.9,1,1, 20.595, 10549.432, 455.003, 52892.662 25/07/27,09:31:16,14,08,1, 11.9,1,1, 20.595, 10549.442, 455.029, 52892.674 25/07/27,09:31:16,15,08,1, 11.9,1,1, 20.595, 10549.456, 455.020, 52892.701 25/07/27,09:31:16,16,08,1, 11.9,1,1, 20.595, 10549.415, 455.047, 52892.705 25/07/27,09:31:16,17,08,1, 11.9,1,1, 20.595, 10549.451, 455.051, 52892.709 25/07/27,09:31:16,18,08,1, 11.9,1,1, 20.595, 10549.472, 455.037, 52892.670 25/07/27,09:31:16,19,08,1, 11.9,1,1, 20.595, 10549.456, 455.057, 52892.677 25/07/27,09:31:17,00,08,1, 11.9,1,1, 20.596, 10549.449, 455.057, 52892.677 25/07/27,09:31:17,01,08,1, 11.9,1,1, 20.596, 10549.449, 455.034, 52892.720 25/07/27,09:31:17,02,08,1, 11.9,1,1, 20.596, 10549.438, 455.040, 52892.728 25/07/27,09:31:17,03,08,1, 11.9,1,1, 20.596, 10549.413, 455.043, 52892.757 25/07/27,09:31:17,04,08,1, 11.9,1,1, 20.596, 10549.436, 455.040, 52892.701 25/07/27,09:31:17,05,08,1, 11.9,1,1, 20.596, 10549.434, 455.047, 52892.715 25/07/27,09:31:17,06,08,1, 11.9,1,1, 20.596, 10549.422, 455.026, 52892.749 25/07/27,09:31:17,07,08,1, 11.9,1,1, 20.596, 10549.435, 455.059, 52892.729 25/07/27,09:31:17,08,08,1, 11.9,1,1, 20.596, 10549.405, 455.081, 52892.803 25/07/27,09:31:17,09,08,1, 11.9,1,1, 20.596, 10549.442, 455.066, 52892.744 25/07/27,09:31:17,10,08,1, 11.9,1,1, 20.596, 10549.400, 455.078, 52892.672 25/07/27,09:31:17,11,08,1, 11.9,1,1, 20.596, 10549.403, 455.094, 52892.704 25/07/27,09:31:17,12,08,1, 11.9,1,1, 20.596, 10549.414, 455.074, 52892.775 25/07/27,09:31:17,13,08,1, 11.9,1,1, 20.596, 10549.436, 455.103, 52892.770 25/07/27,09:31:17,14,08,1, 11.9,1,1, 20.596, 10549.404, 455.090, 52892.771 25/07/27,09:31:17,15,08,1, 11.9,1,1, 20.596, 10549.420, 455.102, 52892.714 25/07/27,09:31:17,16,08,1, 11.9,1,1, 20.596, 10549.413, 455.083, 52892.727 25/07/27,09:31:17,17,08,1, 11.9,1,1, 20.596, 10549.404, 455.112, 52892.732 25/07/27,09:31:17,18,08,1, 11.9,1,1, 20.596, 10549.381, 455.123, 52892.765 25/07/27,09:31:17,19,08,1, 11.9,1,1, 20.596, 10549.375, 455.118, 52892.775 25/07/27,09:31:18,00,08,1, 11.9,1,1, 20.594, 10549.374, 455.118, 52892.775 25/07/27,09:31:18,01,08,1, 11.9,1,1, 20.594, 10549.404, 455.123, 52892.691 25/07/27,09:31:18,02,08,1, 11.9,1,1, 20.594, 10549.398, 455.115, 52892.745 25/07/27,09:31:18,03,08,1, 11.9,1,1, 20.594, 10549.395, 455.128, 52892.774 25/07/27,09:31:18,04,08,1, 11.9,1,1, 20.594, 10549.411, 455.117, 52892.776 25/07/27,09:31:18,05,08,1, 11.9,1,1, 20.594, 10549.403, 455.146, 52892.772 25/07/27,09:31:18,06,08,1, 11.9,1,1, 20.594, 10549.403, 455.136, 52892.722 25/07/27,09:31:18,07,08,1, 11.9,1,1, 20.594, 10549.384, 455.141, 52892.837 25/07/27,09:31:18,08,08,1, 11.9,1,1, 20.594, 10549.382, 455.128, 52892.778 25/07/27,09:31:18,09,08,1, 11.9,1,1, 20.594, 10549.358, 455.140, 52892.810 25/07/27,09:31:18,10,08,1, 11.9,1,1, 20.594, 10549.362, 455.148, 52892.782 25/07/27,09:31:18,11,08,1, 11.9,1,1, 20.594, 10549.362, 455.163, 52892.767 25/07/27,09:31:18,12,08,1, 11.9,1,1, 20.594, 10549.365, 455.151, 52892.796 25/07/27,09:31:18,13,08,1, 11.9,1,1, 20.594, 10549.378, 455.154, 52892.768 25/07/27,09:31:18,14,08,1, 11.9,1,1, 20.594, 10549.370, 455.166, 52892.750 25/07/27,09:31:18,15,08,1, 11.9,1,1, 20.594, 10549.363, 455.155, 52892.733 25/07/27,09:31:18,16,08,1, 11.9,1,1, 20.594, 10549.349, 455.173, 52892.800 25/07/27,09:31:18,17,08,1, 11.9,1,1, 20.594, 10549.364, 455.152, 52892.794 25/07/27,09:31:18,18,08,1, 11.9,1,1, 20.594, 10549.352, 455.191, 52892.761 25/07/27,09:31:18,19,08,1, 11.9,1,1, 20.594, 10549.383, 455.172, 52892.754 25/07/27,09:31:19,00,09,1, 11.9,1,1, 20.596, 10549.382, 455.172, 52892.754 25/07/27,09:31:19,01,09,1, 11.9,1,1, 20.596, 10549.341, 455.219, 52892.775 25/07/27,09:31:19,02,09,1, 11.9,1,1, 20.596, 10549.350, 455.198, 52892.822 25/07/27,09:31:19,03,09,1, 11.9,1,1, 20.596, 10549.354, 455.216, 52892.755 25/07/27,09:31:19,04,09,1, 11.9,1,1, 20.596, 10549.347, 455.191, 52892.781 25/07/27,09:31:19,05,09,1, 11.9,1,1, 20.596, 10549.353, 455.229, 52892.799 25/07/27,09:31:19,06,09,1, 11.9,1,1, 20.596, 10549.350, 455.197, 52892.801 25/07/27,09:31:19,07,09,1, 11.9,1,1, 20.596, 10549.342, 455.197, 52892.742 25/07/27,09:31:19,08,09,1, 11.9,1,1, 20.596, 10549.354, 455.226, 52892.766 25/07/27,09:31:19,09,09,1, 11.9,1,1, 20.596, 10549.336, 455.236, 52892.813 25/07/27,09:31:19,10,09,1, 11.9,1,1, 20.596, 10549.365, 455.228, 52892.769 25/07/27,09:31:19,11,09,1, 11.9,1,1, 20.596, 10549.325, 455.212, 52892.804 25/07/27,09:31:19,12,09,1, 11.9,1,1, 20.596, 10549.321, 455.234, 52892.546 25/07/27,09:31:19,13,09,1, 11.9,1,1, 20.596, 10549.339, 455.233, 52892.867 25/07/27,09:31:19,14,09,1, 11.9,1,1, 20.596, 10549.341, 455.257, 52892.866 25/07/27,09:31:19,15,09,1, 11.9,1,1, 20.596, 10549.317, 455.244, 52892.869 25/07/27,09:31:19,16,09,1, 11.9,1,1, 20.596, 10549.340, 455.248, 52892.850 25/07/27,09:31:19,17,09,1, 11.9,1,1, 20.596, 10549.338, 455.250, 52892.770 25/07/27,09:31:19,18,09,1, 11.9,1,1, 20.596, 10549.315, 455.259, 52892.822 25/07/27,09:31:19,19,09,1, 11.9,1,1, 20.596, 10549.320, 455.249, 52892.792 25/07/27,09:31:20,00,08,1, 11.9,1,1, 20.594, 10549.315, 455.249, 52892.792 25/07/27,09:31:20,01,08,1, 11.9,1,1, 20.594, 10549.295, 455.271, 52892.860 25/07/27,09:31:20,02,08,1, 11.9,1,1, 20.594, 10549.318, 455.275, 52892.833 25/07/27,09:31:20,03,08,1, 11.9,1,1, 20.594, 10549.302, 455.256, 52892.823 25/07/27,09:31:20,04,08,1, 11.9,1,1, 20.594, 10549.314, 455.244, 52892.783 25/07/27,09:31:20,05,08,1, 11.9,1,1, 20.594, 10549.308, 455.249, 52892.795 25/07/27,09:31:20,06,08,1, 11.9,1,1, 20.594, 10549.296, 455.271, 52892.822 25/07/27,09:31:20,07,08,1, 11.9,1,1, 20.594, 10549.286, 455.264, 52892.821 25/07/27,09:31:20,08,08,1, 11.9,1,1, 20.594, 10549.290, 455.301, 52892.804 25/07/27,09:31:20,09,08,1, 11.9,1,1, 20.594, 10549.306, 455.292, 52892.810 25/07/27,09:31:20,10,08,1, 11.9,1,1, 20.594, 10549.298, 455.283, 52892.847 25/07/27,09:31:20,11,08,1, 11.9,1,1, 20.594, 10549.307, 455.297, 52892.767 25/07/27,09:31:20,12,08,1, 11.9,1,1, 20.594, 10549.303, 455.318, 52892.868 25/07/27,09:31:20,13,08,1, 11.9,1,1, 20.594, 10549.302, 455.291, 52892.790 25/07/27,09:31:20,14,08,1, 11.9,1,1, 20.594, 10549.303, 455.309, 52892.820 25/07/27,09:31:20,15,08,1, 11.9,1,1, 20.594, 10549.302, 455.307, 52892.785 25/07/27,09:31:20,16,08,1, 11.9,1,1, 20.594, 10549.277, 455.303, 52892.804 25/07/27,09:31:20,17,08,1, 11.9,1,1, 20.594, 10549.266, 455.305, 52892.828 25/07/27,09:31:20,18,08,1, 11.9,1,1, 20.594, 10549.261, 455.290, 52892.767 25/07/27,09:31:20,19,08,1, 11.9,1,1, 20.594, 10549.281, 455.312, 52892.796 25/07/27,09:31:21,00,08,1, 11.9,1,1, 20.595, 10549.273, 455.312, 52892.796 25/07/27,09:31:21,01,08,1, 11.9,1,1, 20.595, 10549.274, 455.328, 52892.904 25/07/27,09:31:21,02,08,1, 11.9,1,1, 20.595, 10549.288, 455.335, 52892.860 25/07/27,09:31:21,03,08,1, 11.9,1,1, 20.595, 10549.257, 455.335, 52892.959 25/07/27,09:31:21,04,08,1, 11.9,1,1, 20.595, 10549.288, 455.358, 52892.907 25/07/27,09:31:21,05,08,1, 11.9,1,1, 20.595, 10549.277, 455.333, 52892.856 25/07/27,09:31:21,06,08,1, 11.9,1,1, 20.595, 10549.288, 455.357, 52892.902 25/07/27,09:31:21,07,08,1, 11.9,1,1, 20.595, 10549.270, 455.354, 52892.843 25/07/27,09:31:21,08,08,1, 11.9,1,1, 20.595, 10549.275, 455.363, 52892.914 25/07/27,09:31:21,09,08,1, 11.9,1,1, 20.595, 10549.276, 455.364, 52892.865 25/07/27,09:31:21,10,08,1, 11.9,1,1, 20.595, 10549.268, 455.382, 52892.905 25/07/27,09:31:21,11,08,1, 11.9,1,1, 20.595, 10549.278, 455.360, 52892.900 25/07/27,09:31:21,12,08,1, 11.9,1,1, 20.595, 10549.248, 455.373, 52892.848 25/07/27,09:31:21,13,08,1, 11.9,1,1, 20.595, 10549.263, 455.378, 52892.872 25/07/27,09:31:21,14,08,1, 11.9,1,1, 20.595, 10549.242, 455.375, 52892.857 25/07/27,09:31:21,15,08,1, 11.9,1,1, 20.595, 10549.267, 455.384, 52892.914 25/07/27,09:31:21,16,08,1, 11.9,1,1, 20.595, 10549.287, 455.375, 52892.835 25/07/27,09:31:21,17,08,1, 11.9,1,1, 20.595, 10549.263, 455.384, 52892.837 25/07/27,09:31:21,18,08,1, 11.9,1,1, 20.595, 10549.283, 455.389, 52892.866 25/07/27,09:31:21,19,08,1, 11.9,1,1, 20.595, 10549.259, 455.392, 52892.913 25/07/27,09:31:22,00,08,1, 12.0,1,1, 20.594, 10549.257, 455.392, 52892.913 25/07/27,09:31:22,01,08,1, 12.0,1,1, 20.594, 10549.238, 455.399, 52892.891 25/07/27,09:31:22,02,08,1, 12.0,1,1, 20.594, 10549.260, 455.389, 52892.853 25/07/27,09:31:22,03,08,1, 12.0,1,1, 20.594, 10549.231, 455.390, 52892.932 25/07/27,09:31:22,04,08,1, 12.0,1,1, 20.594, 10549.263, 455.387, 52892.925 25/07/27,09:31:22,05,08,1, 12.0,1,1, 20.594, 10549.254, 455.391, 52892.918 25/07/27,09:31:22,06,08,1, 12.0,1,1, 20.594, 10549.237, 455.404, 52892.896 25/07/27,09:31:22,07,08,1, 12.0,1,1, 20.594, 10549.234, 455.404, 52892.902 25/07/27,09:31:22,08,08,1, 12.0,1,1, 20.594, 10549.230, 455.417, 52892.888 25/07/27,09:31:22,09,08,1, 12.0,1,1, 20.594, 10549.229, 455.424, 52892.819 25/07/27,09:31:22,10,08,1, 12.0,1,1, 20.594, 10549.226, 455.420, 52892.899 25/07/27,09:31:22,11,08,1, 12.0,1,1, 20.594, 10549.228, 455.413, 52892.830 25/07/27,09:31:22,12,08,1, 12.0,1,1, 20.594, 10549.225, 455.418, 52892.849 25/07/27,09:31:22,13,08,1, 12.0,1,1, 20.594, 10549.229, 455.410, 52892.918 25/07/27,09:31:22,14,08,1, 12.0,1,1, 20.594, 10549.247, 455.421, 52892.863 25/07/27,09:31:22,15,08,1, 12.0,1,1, 20.594, 10549.234, 455.419, 52892.934 25/07/27,09:31:22,16,08,1, 12.0,1,1, 20.594, 10549.231, 455.413, 52892.953 25/07/27,09:31:22,17,08,1, 12.0,1,1, 20.594, 10549.214, 455.425, 52892.883 25/07/27,09:31:22,18,08,1, 12.0,1,1, 20.594, 10549.218, 455.430, 52892.896 25/07/27,09:31:22,19,08,1, 12.0,1,1, 20.594, 10549.226, 455.461, 52892.893 25/07/27,09:31:23,00,08,1, 11.9,1,1, 20.595, 10549.223, 455.461, 52892.893 25/07/27,09:31:23,01,08,1, 11.9,1,1, 20.595, 10549.214, 455.446, 52892.891 25/07/27,09:31:23,02,08,1, 11.9,1,1, 20.595, 10549.214, 455.444, 52892.938 25/07/27,09:31:23,03,08,1, 11.9,1,1, 20.595, 10549.209, 455.453, 52892.940 25/07/27,09:31:23,04,08,1, 11.9,1,1, 20.595, 10549.182, 455.467, 52892.864 25/07/27,09:31:23,05,08,1, 11.9,1,1, 20.595, 10549.197, 455.441, 52892.875 25/07/27,09:31:23,06,08,1, 11.9,1,1, 20.595, 10549.194, 455.444, 52892.926 25/07/27,09:31:23,07,08,1, 11.9,1,1, 20.595, 10549.201, 455.464, 52892.850 25/07/27,09:31:23,08,08,1, 11.9,1,1, 20.595, 10549.202, 455.455, 52892.858 25/07/27,09:31:23,09,08,1, 11.9,1,1, 20.595, 10549.211, 455.446, 52892.880 25/07/27,09:31:23,10,08,1, 11.9,1,1, 20.595, 10549.230, 455.439, 52892.876 25/07/27,09:31:23,11,08,1, 11.9,1,1, 20.595, 10549.189, 455.451, 52892.857 25/07/27,09:31:23,12,08,1, 11.9,1,1, 20.595, 10549.203, 455.474, 52892.915 25/07/27,09:31:23,13,08,1, 11.9,1,1, 20.595, 10549.211, 455.479, 52892.895 25/07/27,09:31:23,14,08,1, 11.9,1,1, 20.595, 10549.210, 455.468, 52892.888 25/07/27,09:31:23,15,08,1, 11.9,1,1, 20.595, 10549.191, 455.468, 52892.964 25/07/27,09:31:23,16,08,1, 11.9,1,1, 20.595, 10549.227, 455.478, 52892.915 25/07/27,09:31:23,17,08,1, 11.9,1,1, 20.595, 10549.190, 455.477, 52892.963 25/07/27,09:31:23,18,08,1, 11.9,1,1, 20.595, 10549.200, 455.473, 52892.934 25/07/27,09:31:23,19,08,1, 11.9,1,1, 20.595, 10549.207, 455.482, 52892.917 25/07/27,09:31:24,00,07,1, 11.8,1,1, 20.601, 10549.207, 455.482, 52892.917 25/07/27,09:31:24,01,07,1, 11.8,1,1, 20.601, 10549.216, 455.477, 52892.906 25/07/27,09:31:24,02,07,1, 11.8,1,1, 20.601, 10549.189, 455.480, 52892.919 25/07/27,09:31:24,03,07,1, 11.8,1,1, 20.601, 10549.171, 455.479, 52892.916 25/07/27,09:31:24,04,07,1, 11.8,1,1, 20.601, 10549.200, 455.483, 52892.950 25/07/27,09:31:24,05,07,1, 11.8,1,1, 20.601, 10549.205, 455.487, 52892.890 25/07/27,09:31:24,06,07,1, 11.8,1,1, 20.601, 10549.190, 455.484, 52892.910 25/07/27,09:31:24,07,07,1, 11.8,1,1, 20.601, 10549.213, 455.498, 52892.929 25/07/27,09:31:24,08,07,1, 11.8,1,1, 20.601, 10549.187, 455.490, 52892.971 25/07/27,09:31:24,09,07,1, 11.8,1,1, 20.601, 10549.186, 455.517, 52892.911 25/07/27,09:31:24,10,07,1, 11.8,1,1, 20.601, 10549.173, 455.490, 52892.868 25/07/27,09:31:24,11,07,1, 11.8,1,1, 20.601, 10549.192, 455.514, 52892.950 25/07/27,09:31:24,12,07,1, 11.8,1,1, 20.601, 10549.192, 455.515, 52892.885 25/07/27,09:31:24,13,07,1, 11.8,1,1, 20.601, 10549.169, 455.506, 52892.931 25/07/27,09:31:24,14,07,1, 11.8,1,1, 20.601, 10549.184, 455.513, 52892.929 25/07/27,09:31:24,15,07,1, 11.8,1,1, 20.601, 10549.183, 455.522, 52892.894 25/07/27,09:31:24,16,07,1, 11.8,1,1, 20.601, 10549.177, 455.526, 52892.929 25/07/27,09:31:24,17,07,1, 11.8,1,1, 20.601, 10549.184, 455.514, 52892.889 25/07/27,09:31:24,18,07,1, 11.8,1,1, 20.601, 10549.190, 455.533, 52892.897 25/07/27,09:31:24,19,07,1, 11.8,1,1, 20.601, 10549.183, 455.556, 52892.992 25/07/27,09:31:25,00,07,1, 11.8,1,1, 20.597, 10549.182, 455.556, 52892.992 25/07/27,09:31:25,01,07,1, 11.8,1,1, 20.597, 10549.168, 455.555, 52892.905 25/07/27,09:31:25,02,07,1, 11.8,1,1, 20.597, 10549.137, 455.558, 52892.964 25/07/27,09:31:25,03,07,1, 11.8,1,1, 20.597, 10549.167, 455.550, 52892.916 25/07/27,09:31:25,04,07,1, 11.8,1,1, 20.597, 10549.141, 455.535, 52892.919 25/07/27,09:31:25,05,07,1, 11.8,1,1, 20.597, 10549.152, 455.553, 52892.948 25/07/27,09:31:25,06,07,1, 11.8,1,1, 20.597, 10549.170, 455.553, 52892.895 25/07/27,09:31:25,07,07,1, 11.8,1,1, 20.597, 10549.177, 455.558, 52892.955 25/07/27,09:31:25,08,07,1, 11.8,1,1, 20.597, 10549.159, 455.573, 52892.913 25/07/27,09:31:25,09,07,1, 11.8,1,1, 20.597, 10549.154, 455.560, 52892.914 25/07/27,09:31:25,10,07,1, 11.8,1,1, 20.597, 10549.169, 455.562, 52892.926 25/07/27,09:31:25,11,07,1, 11.8,1,1, 20.597, 10549.176, 455.567, 52892.926 25/07/27,09:31:25,12,07,1, 11.8,1,1, 20.597, 10549.151, 455.574, 52892.944 25/07/27,09:31:25,13,07,1, 11.8,1,1, 20.597, 10549.150, 455.558, 52892.917 25/07/27,09:31:25,14,07,1, 11.8,1,1, 20.597, 10549.144, 455.561, 52892.942 25/07/27,09:31:25,15,07,1, 11.8,1,1, 20.597, 10549.163, 455.591, 52892.978 25/07/27,09:31:25,16,07,1, 11.8,1,1, 20.597, 10549.155, 455.553, 52892.965 25/07/27,09:31:25,17,07,1, 11.8,1,1, 20.597, 10549.132, 455.560, 52892.950 25/07/27,09:31:25,18,07,1, 11.8,1,1, 20.597, 10549.128, 455.582, 52892.939 25/07/27,09:31:25,19,07,1, 11.8,1,1, 20.597, 10549.141, 455.578, 52892.936 25/07/27,09:31:26,00,07,1, 12.0,1,1, 20.598, 10549.140, 455.578, 52892.936 25/07/27,09:31:26,01,07,1, 12.0,1,1, 20.598, 10549.135, 455.586, 52892.945 25/07/27,09:31:26,02,07,1, 12.0,1,1, 20.598, 10549.137, 455.595, 52892.930 25/07/27,09:31:26,03,07,1, 12.0,1,1, 20.598, 10549.129, 455.614, 52892.938 25/07/27,09:31:26,04,07,1, 12.0,1,1, 20.598, 10549.137, 455.591, 52892.972 25/07/27,09:31:26,05,07,1, 12.0,1,1, 20.598, 10549.155, 455.593, 52892.949 25/07/27,09:31:26,06,07,1, 12.0,1,1, 20.598, 10549.130, 455.594, 52892.958 25/07/27,09:31:26,07,07,1, 12.0,1,1, 20.598, 10549.127, 455.601, 52892.931 25/07/27,09:31:26,08,07,1, 12.0,1,1, 20.598, 10549.093, 455.603, 52892.955 25/07/27,09:31:26,09,07,1, 12.0,1,1, 20.598, 10549.102, 455.603, 52892.922 25/07/27,09:31:26,10,07,1, 12.0,1,1, 20.598, 10549.140, 455.585, 52892.934 25/07/27,09:31:26,11,07,1, 12.0,1,1, 20.598, 10549.120, 455.622, 52892.959 25/07/27,09:31:26,12,07,1, 12.0,1,1, 20.598, 10549.133, 455.608, 52892.940 25/07/27,09:31:26,13,07,1, 12.0,1,1, 20.598, 10549.122, 455.607, 52892.963 25/07/27,09:31:26,14,07,1, 12.0,1,1, 20.598, 10549.099, 455.622, 52892.965 25/07/27,09:31:26,15,07,1, 12.0,1,1, 20.598, 10549.110, 455.622, 52892.952 25/07/27,09:31:26,16,07,1, 12.0,1,1, 20.598, 10549.107, 455.585, 52892.947 25/07/27,09:31:26,17,07,1, 12.0,1,1, 20.598, 10549.090, 455.596, 52892.916 25/07/27,09:31:26,18,07,1, 12.0,1,1, 20.598, 10549.077, 455.615, 52892.977 25/07/27,09:31:26,19,07,1, 12.0,1,1, 20.598, 10549.067, 455.619, 52892.984 25/07/27,09:31:27,00,08,1, 12.0,1,1, 20.598, 10549.065, 455.619, 52892.984 25/07/27,09:31:27,01,08,1, 12.0,1,1, 20.598, 10549.065, 455.623, 52892.977 25/07/27,09:31:27,02,08,1, 12.0,1,1, 20.598, 10549.076, 455.631, 52892.981 25/07/27,09:31:27,03,08,1, 12.0,1,1, 20.598, 10549.068, 455.618, 52892.908 25/07/27,09:31:27,04,08,1, 12.0,1,1, 20.598, 10549.077, 455.612, 52892.934 25/07/27,09:31:27,05,08,1, 12.0,1,1, 20.598, 10549.102, 455.620, 52892.956 25/07/27,09:31:27,06,08,1, 12.0,1,1, 20.598, 10549.123, 455.624, 52893.018 25/07/27,09:31:27,07,08,1, 12.0,1,1, 20.598, 10549.095, 455.646, 52892.952 25/07/27,09:31:27,08,08,1, 12.0,1,1, 20.598, 10549.099, 455.659, 52893.018 25/07/27,09:31:27,09,08,1, 12.0,1,1, 20.598, 10549.093, 455.622, 52892.947 25/07/27,09:31:27,10,08,1, 12.0,1,1, 20.598, 10549.104, 455.649, 52892.981 25/07/27,09:31:27,11,08,1, 12.0,1,1, 20.598, 10549.106, 455.645, 52892.936 25/07/27,09:31:27,12,08,1, 12.0,1,1, 20.598, 10549.116, 455.627, 52893.005 25/07/27,09:31:27,13,08,1, 12.0,1,1, 20.598, 10549.102, 455.638, 52892.970 25/07/27,09:31:27,14,08,1, 12.0,1,1, 20.598, 10549.082, 455.656, 52892.983 25/07/27,09:31:27,15,08,1, 12.0,1,1, 20.598, 10549.110, 455.653, 52892.977 25/07/27,09:31:27,16,08,1, 12.0,1,1, 20.598, 10549.134, 455.651, 52893.008 25/07/27,09:31:27,17,08,1, 12.0,1,1, 20.598, 10549.100, 455.659, 52893.015 25/07/27,09:31:27,18,08,1, 12.0,1,1, 20.598, 10549.087, 455.637, 52892.976 25/07/27,09:31:27,19,08,1, 12.0,1,1, 20.598, 10549.091, 455.647, 52893.028 25/07/27,09:31:28,00,07,1, 12.0,1,1, 20.598, 10549.090, 455.647, 52893.028 25/07/27,09:31:28,01,07,1, 12.0,1,1, 20.598, 10549.085, 455.642, 52892.943 25/07/27,09:31:28,02,07,1, 12.0,1,1, 20.598, 10549.096, 455.642, 52892.950 25/07/27,09:31:28,03,07,1, 12.0,1,1, 20.598, 10549.110, 455.624, 52893.052 25/07/27,09:31:28,04,07,1, 12.0,1,1, 20.598, 10549.093, 455.641, 52892.992 25/07/27,09:31:28,05,07,1, 12.0,1,1, 20.598, 10549.083, 455.621, 52892.998 25/07/27,09:31:28,06,07,1, 12.0,1,1, 20.598, 10549.086, 455.644, 52893.005 25/07/27,09:31:28,07,07,1, 12.0,1,1, 20.598, 10549.077, 455.668, 52892.929 25/07/27,09:31:28,08,07,1, 12.0,1,1, 20.598, 10549.088, 455.651, 52893.018 25/07/27,09:31:28,09,07,1, 12.0,1,1, 20.598, 10549.093, 455.639, 52892.939 25/07/27,09:31:28,10,07,1, 12.0,1,1, 20.598, 10549.088, 455.632, 52892.966 25/07/27,09:31:28,11,07,1, 12.0,1,1, 20.598, 10549.068, 455.646, 52892.968 25/07/27,09:31:28,12,07,1, 12.0,1,1, 20.598, 10549.061, 455.674, 52893.057 25/07/27,09:31:28,13,07,1, 12.0,1,1, 20.598, 10549.102, 455.656, 52892.917 25/07/27,09:31:28,14,07,1, 12.0,1,1, 20.598, 10549.087, 455.659, 52892.996 25/07/27,09:31:28,15,07,1, 12.0,1,1, 20.598, 10549.095, 455.664, 52892.979 25/07/27,09:31:28,16,07,1, 12.0,1,1, 20.598, 10549.086, 455.640, 52892.995 25/07/27,09:31:28,17,07,1, 12.0,1,1, 20.598, 10549.069, 455.643, 52892.988 25/07/27,09:31:28,18,07,1, 12.0,1,1, 20.598, 10549.090, 455.680, 52892.992 25/07/27,09:31:28,19,07,1, 12.0,1,1, 20.598, 10549.076, 455.663, 52893.025 25/07/27,09:31:29,00,08,1, 11.9,1,1, 20.596, 10549.073, 455.663, 52893.025 25/07/27,09:31:29,01,08,1, 11.9,1,1, 20.596, 10549.036, 455.669, 52893.020 25/07/27,09:31:29,02,08,1, 11.9,1,1, 20.596, 10549.049, 455.678, 52893.021 25/07/27,09:31:29,03,08,1, 11.9,1,1, 20.596, 10549.080, 455.671, 52892.989 25/07/27,09:31:29,04,08,1, 11.9,1,1, 20.596, 10549.070, 455.673, 52893.006 25/07/27,09:31:29,05,08,1, 11.9,1,1, 20.596, 10549.059, 455.680, 52892.985 25/07/27,09:31:29,06,08,1, 11.9,1,1, 20.596, 10549.057, 455.669, 52892.962 25/07/27,09:31:29,07,08,1, 11.9,1,1, 20.596, 10549.043, 455.685, 52893.001 25/07/27,09:31:29,08,08,1, 11.9,1,1, 20.596, 10549.065, 455.659, 52892.951 25/07/27,09:31:29,09,08,1, 11.9,1,1, 20.596, 10549.066, 455.699, 52893.004 25/07/27,09:31:29,10,08,1, 11.9,1,1, 20.596, 10549.052, 455.670, 52892.968 25/07/27,09:31:29,11,08,1, 11.9,1,1, 20.596, 10549.057, 455.675, 52893.053 25/07/27,09:31:29,12,08,1, 11.9,1,1, 20.596, 10549.052, 455.690, 52892.989 25/07/27,09:31:29,13,08,1, 11.9,1,1, 20.596, 10549.062, 455.675, 52892.989 25/07/27,09:31:29,14,08,1, 11.9,1,1, 20.596, 10549.053, 455.684, 52892.976 25/07/27,09:31:29,15,08,1, 11.9,1,1, 20.596, 10549.056, 455.681, 52892.974 25/07/27,09:31:29,16,08,1, 11.9,1,1, 20.596, 10549.051, 455.695, 52892.978 25/07/27,09:31:29,17,08,1, 11.9,1,1, 20.596, 10549.076, 455.693, 52893.022 25/07/27,09:31:29,18,08,1, 11.9,1,1, 20.596, 10549.067, 455.702, 52892.974 25/07/27,09:31:29,19,08,1, 11.9,1,1, 20.596, 10549.055, 455.701, 52893.014 25/07/27,09:31:30,00,08,1, 12.0,1,1, 20.600, 10549.048, 455.701, 52893.014 25/07/27,09:31:30,01,08,1, 12.0,1,1, 20.600, 10549.077, 455.695, 52893.003 25/07/27,09:31:30,02,08,1, 12.0,1,1, 20.600, 10549.057, 455.722, 52893.009 25/07/27,09:31:30,03,08,1, 12.0,1,1, 20.600, 10549.044, 455.700, 52892.958 25/07/27,09:31:30,04,08,1, 12.0,1,1, 20.600, 10549.036, 455.705, 52893.047 25/07/27,09:31:30,05,08,1, 12.0,1,1, 20.600, 10549.046, 455.675, 52892.951 25/07/27,09:31:30,06,08,1, 12.0,1,1, 20.600, 10549.065, 455.700, 52892.999 25/07/27,09:31:30,07,08,1, 12.0,1,1, 20.600, 10549.043, 455.711, 52892.987 25/07/27,09:31:30,08,08,1, 12.0,1,1, 20.600, 10549.036, 455.720, 52893.009 25/07/27,09:31:30,09,08,1, 12.0,1,1, 20.600, 10549.059, 455.696, 52892.962 25/07/27,09:31:30,10,08,1, 12.0,1,1, 20.600, 10549.023, 455.717, 52893.071 25/07/27,09:31:30,11,08,1, 12.0,1,1, 20.600, 10549.039, 455.718, 52892.993 25/07/27,09:31:30,12,08,1, 12.0,1,1, 20.600, 10549.042, 455.709, 52893.059 25/07/27,09:31:30,13,08,1, 12.0,1,1, 20.600, 10549.022, 455.696, 52893.029 25/07/27,09:31:30,14,08,1, 12.0,1,1, 20.600, 10549.015, 455.698, 52893.037 25/07/27,09:31:30,15,08,1, 12.0,1,1, 20.600, 10549.047, 455.701, 52893.021 25/07/27,09:31:30,16,08,1, 12.0,1,1, 20.600, 10549.053, 455.720, 52893.027 25/07/27,09:31:30,17,08,1, 12.0,1,1, 20.600, 10549.038, 455.722, 52893.055 25/07/27,09:31:30,18,08,1, 12.0,1,1, 20.600, 10549.044, 455.699, 52893.065 25/07/27,09:31:30,19,08,1, 12.0,1,1, 20.600, 10549.032, 455.715, 52892.991 25/07/27,09:31:31,00,07,1, 12.0,1,1, 20.599, 10549.031, 455.715, 52892.991 25/07/27,09:31:31,01,07,1, 12.0,1,1, 20.599, 10549.025, 455.733, 52893.040 25/07/27,09:31:31,02,07,1, 12.0,1,1, 20.599, 10549.011, 455.735, 52893.009 25/07/27,09:31:31,03,07,1, 12.0,1,1, 20.599, 10549.011, 455.728, 52892.968 25/07/27,09:31:31,04,07,1, 12.0,1,1, 20.599, 10549.014, 455.742, 52893.043 25/07/27,09:31:31,05,07,1, 12.0,1,1, 20.599, 10549.036, 455.742, 52893.005 25/07/27,09:31:31,06,07,1, 12.0,1,1, 20.599, 10549.019, 455.753, 52893.032 25/07/27,09:31:31,07,07,1, 12.0,1,1, 20.599, 10549.009, 455.746, 52892.987 25/07/27,09:31:31,08,07,1, 12.0,1,1, 20.599, 10549.013, 455.712, 52893.008 25/07/27,09:31:31,09,07,1, 12.0,1,1, 20.599, 10549.004, 455.732, 52893.029 25/07/27,09:31:31,10,07,1, 12.0,1,1, 20.599, 10549.017, 455.726, 52892.986 25/07/27,09:31:31,11,07,1, 12.0,1,1, 20.599, 10549.013, 455.736, 52892.992 25/07/27,09:31:31,12,07,1, 12.0,1,1, 20.599, 10549.016, 455.730, 52892.978 25/07/27,09:31:31,13,07,1, 12.0,1,1, 20.599, 10549.009, 455.720, 52893.053 25/07/27,09:31:31,14,07,1, 12.0,1,1, 20.599, 10549.004, 455.757, 52892.996 25/07/27,09:31:31,15,07,1, 12.0,1,1, 20.599, 10549.002, 455.762, 52892.973 25/07/27,09:31:31,16,07,1, 12.0,1,1, 20.599, 10548.988, 455.740, 52893.036 25/07/27,09:31:31,17,07,1, 12.0,1,1, 20.599, 10549.000, 455.730, 52893.023 25/07/27,09:31:31,18,07,1, 12.0,1,1, 20.599, 10549.001, 455.735, 52893.024 25/07/27,09:31:31,19,07,1, 12.0,1,1, 20.599, 10549.024, 455.740, 52892.995 25/07/27,09:31:32,00,07,1, 11.9,1,1, 20.602, 10549.023, 455.740, 52892.995 25/07/27,09:31:32,01,07,1, 11.9,1,1, 20.602, 10549.001, 455.737, 52893.000 25/07/27,09:31:32,02,07,1, 11.9,1,1, 20.602, 10548.985, 455.738, 52893.027 25/07/27,09:31:32,03,07,1, 11.9,1,1, 20.602, 10548.985, 455.741, 52892.954 25/07/27,09:31:32,04,07,1, 11.9,1,1, 20.602, 10548.996, 455.752, 52893.002 25/07/27,09:31:32,05,07,1, 11.9,1,1, 20.602, 10548.993, 455.751, 52892.998 25/07/27,09:31:32,06,07,1, 11.9,1,1, 20.602, 10548.991, 455.732, 52893.012 25/07/27,09:31:32,07,07,1, 11.9,1,1, 20.602, 10548.987, 455.747, 52893.074 25/07/27,09:31:32,08,07,1, 11.9,1,1, 20.602, 10549.009, 455.746, 52893.056 25/07/27,09:31:32,09,07,1, 11.9,1,1, 20.602, 10548.975, 455.720, 52893.042 25/07/27,09:31:32,10,07,1, 11.9,1,1, 20.602, 10549.009, 455.768, 52893.036 25/07/27,09:31:32,11,07,1, 11.9,1,1, 20.602, 10548.990, 455.735, 52892.995 25/07/27,09:31:32,12,07,1, 11.9,1,1, 20.602, 10548.977, 455.759, 52892.996 25/07/27,09:31:32,13,07,1, 11.9,1,1, 20.602, 10548.971, 455.752, 52893.104 25/07/27,09:31:32,14,07,1, 11.9,1,1, 20.602, 10548.978, 455.776, 52893.056 25/07/27,09:31:32,15,07,1, 11.9,1,1, 20.602, 10548.989, 455.743, 52893.053 25/07/27,09:31:32,16,07,1, 11.9,1,1, 20.602, 10548.969, 455.760, 52893.086 25/07/27,09:31:32,17,07,1, 11.9,1,1, 20.602, 10548.990, 455.748, 52893.005 25/07/27,09:31:32,18,07,1, 11.9,1,1, 20.602, 10548.982, 455.741, 52893.055 25/07/27,09:31:32,19,07,1, 11.9,1,1, 20.602, 10548.978, 455.751, 52892.979 25/07/27,09:31:33,00,08,1, 12.0,1,1, 20.600, 10548.973, 455.751, 52892.979 25/07/27,09:31:33,01,08,1, 12.0,1,1, 20.600, 10548.970, 455.767, 52893.027 25/07/27,09:31:33,02,08,1, 12.0,1,1, 20.600, 10548.993, 455.764, 52893.018 25/07/27,09:31:33,03,08,1, 12.0,1,1, 20.600, 10548.995, 455.741, 52893.002 25/07/27,09:31:33,04,08,1, 12.0,1,1, 20.600, 10548.966, 455.746, 52893.023 25/07/27,09:31:33,05,08,1, 12.0,1,1, 20.600, 10548.958, 455.776, 52893.042 25/07/27,09:31:33,06,08,1, 12.0,1,1, 20.600, 10548.974, 455.780, 52893.024 25/07/27,09:31:33,07,08,1, 12.0,1,1, 20.600, 10548.972, 455.810, 52892.988 25/07/27,09:31:33,08,08,1, 12.0,1,1, 20.600, 10548.970, 455.777, 52893.100 25/07/27,09:31:33,09,08,1, 12.0,1,1, 20.600, 10548.947, 455.786, 52893.029 25/07/27,09:31:33,10,08,1, 12.0,1,1, 20.600, 10548.938, 455.776, 52893.042 25/07/27,09:31:33,11,08,1, 12.0,1,1, 20.600, 10548.966, 455.766, 52893.017 25/07/27,09:31:33,12,08,1, 12.0,1,1, 20.600, 10548.968, 455.776, 52893.061 25/07/27,09:31:33,13,08,1, 12.0,1,1, 20.600, 10548.955, 455.803, 52893.063 25/07/27,09:31:33,14,08,1, 12.0,1,1, 20.600, 10548.967, 455.759, 52893.092 25/07/27,09:31:33,15,08,1, 12.0,1,1, 20.600, 10548.991, 455.766, 52893.008 25/07/27,09:31:33,16,08,1, 12.0,1,1, 20.600, 10548.950, 455.772, 52893.079 25/07/27,09:31:33,17,08,1, 12.0,1,1, 20.600, 10548.957, 455.783, 52893.010 25/07/27,09:31:33,18,08,1, 12.0,1,1, 20.600, 10548.975, 455.769, 52893.019 25/07/27,09:31:33,19,08,1, 12.0,1,1, 20.600, 10548.960, 455.763, 52893.020 25/07/27,09:31:34,00,08,1, 11.9,1,1, 20.598, 10548.956, 455.763, 52893.020 25/07/27,09:31:34,01,08,1, 11.9,1,1, 20.598, 10548.968, 455.769, 52893.066 25/07/27,09:31:34,02,08,1, 11.9,1,1, 20.598, 10548.968, 455.780, 52893.018 25/07/27,09:31:34,03,08,1, 11.9,1,1, 20.598, 10548.960, 455.777, 52893.033 25/07/27,09:31:34,04,08,1, 11.9,1,1, 20.598, 10548.951, 455.782, 52893.023 25/07/27,09:31:34,05,08,1, 11.9,1,1, 20.598, 10548.937, 455.775, 52893.011 25/07/27,09:31:34,06,08,1, 11.9,1,1, 20.598, 10548.949, 455.799, 52893.019 25/07/27,09:31:34,07,08,1, 11.9,1,1, 20.598, 10548.918, 455.812, 52893.237 25/07/27,09:31:34,08,08,1, 11.9,1,1, 20.598, 10548.941, 455.801, 52893.141 25/07/27,09:31:34,09,08,1, 11.9,1,1, 20.598, 10548.933, 455.804, 52893.058 25/07/27,09:31:34,10,08,1, 11.9,1,1, 20.598, 10548.945, 455.792, 52893.045 25/07/27,09:31:34,11,08,1, 11.9,1,1, 20.598, 10548.915, 455.805, 52893.080 25/07/27,09:31:34,12,08,1, 11.9,1,1, 20.598, 10548.960, 455.818, 52893.079 25/07/27,09:31:34,13,08,1, 11.9,1,1, 20.598, 10548.919, 455.792, 52893.018 25/07/27,09:31:34,14,08,1, 11.9,1,1, 20.598, 10548.918, 455.781, 52893.035 25/07/27,09:31:34,15,08,1, 11.9,1,1, 20.598, 10548.915, 455.826, 52893.049 25/07/27,09:31:34,16,08,1, 11.9,1,1, 20.598, 10548.922, 455.789, 52893.007 25/07/27,09:31:34,17,08,1, 11.9,1,1, 20.598, 10548.924, 455.800, 52893.040 25/07/27,09:31:34,18,08,1, 11.9,1,1, 20.598, 10548.914, 455.780, 52892.960 25/07/27,09:31:34,19,08,1, 11.9,1,1, 20.598, 10548.939, 455.806, 52892.937 25/07/27,09:31:35,00,08,1, 12.0,1,1, 20.598, 10548.931, 455.806, 52892.937 25/07/27,09:31:35,01,08,1, 12.0,1,1, 20.598, 10548.940, 455.804, 52893.004 25/07/27,09:31:35,02,08,1, 12.0,1,1, 20.598, 10548.923, 455.826, 52893.016 25/07/27,09:31:35,03,08,1, 12.0,1,1, 20.598, 10548.934, 455.792, 52893.024 25/07/27,09:31:35,04,08,1, 12.0,1,1, 20.598, 10548.914, 455.798, 52893.023 25/07/27,09:31:35,05,08,1, 12.0,1,1, 20.598, 10548.922, 455.823, 52893.089 25/07/27,09:31:35,06,08,1, 12.0,1,1, 20.598, 10548.919, 455.822, 52893.107 25/07/27,09:31:35,07,08,1, 12.0,1,1, 20.598, 10548.895, 455.802, 52893.082 25/07/27,09:31:35,08,08,1, 12.0,1,1, 20.598, 10548.927, 455.806, 52893.065 25/07/27,09:31:35,09,08,1, 12.0,1,1, 20.598, 10548.934, 455.810, 52893.023 25/07/27,09:31:35,10,08,1, 12.0,1,1, 20.598, 10548.893, 455.795, 52893.052 25/07/27,09:31:35,11,08,1, 12.0,1,1, 20.598, 10548.910, 455.816, 52893.109 25/07/27,09:31:35,12,08,1, 12.0,1,1, 20.598, 10548.918, 455.816, 52893.086 25/07/27,09:31:35,13,08,1, 12.0,1,1, 20.598, 10548.930, 455.819, 52893.005 25/07/27,09:31:35,14,08,1, 12.0,1,1, 20.598, 10548.895, 455.819, 52893.097 25/07/27,09:31:35,15,08,1, 12.0,1,1, 20.598, 10548.931, 455.825, 52893.027 25/07/27,09:31:35,16,08,1, 12.0,1,1, 20.598, 10548.913, 455.822, 52893.029 25/07/27,09:31:35,17,08,1, 12.0,1,1, 20.598, 10548.917, 455.804, 52893.059 25/07/27,09:31:35,18,08,1, 12.0,1,1, 20.598, 10548.899, 455.797, 52893.034 25/07/27,09:31:35,19,08,1, 12.0,1,1, 20.598, 10548.917, 455.817, 52893.020 25/07/27,09:31:36,00,08,1, 11.9,1,1, 20.601, 10548.915, 455.817, 52893.020 25/07/27,09:31:36,01,08,1, 11.9,1,1, 20.601, 10548.912, 455.795, 52893.096 25/07/27,09:31:36,02,08,1, 11.9,1,1, 20.601, 10548.919, 455.807, 52893.069 25/07/27,09:31:36,03,08,1, 11.9,1,1, 20.601, 10548.924, 455.804, 52893.042 25/07/27,09:31:36,04,08,1, 11.9,1,1, 20.601, 10548.910, 455.835, 52893.040 25/07/27,09:31:36,05,08,1, 11.9,1,1, 20.601, 10548.898, 455.828, 52893.087 25/07/27,09:31:36,06,08,1, 11.9,1,1, 20.601, 10548.897, 455.838, 52893.121 25/07/27,09:31:36,07,08,1, 11.9,1,1, 20.601, 10548.876, 455.811, 52893.069 25/07/27,09:31:36,08,08,1, 11.9,1,1, 20.601, 10548.878, 455.823, 52893.114 25/07/27,09:31:36,09,08,1, 11.9,1,1, 20.601, 10548.875, 455.826, 52893.025 25/07/27,09:31:36,10,08,1, 11.9,1,1, 20.601, 10548.908, 455.828, 52893.080 25/07/27,09:31:36,11,08,1, 11.9,1,1, 20.601, 10548.903, 455.832, 52893.117 25/07/27,09:31:36,12,08,1, 11.9,1,1, 20.601, 10548.907, 455.813, 52893.086 25/07/27,09:31:36,13,08,1, 11.9,1,1, 20.601, 10548.884, 455.848, 52893.087 25/07/27,09:31:36,14,08,1, 11.9,1,1, 20.601, 10548.880, 455.831, 52893.096 25/07/27,09:31:36,15,08,1, 11.9,1,1, 20.601, 10548.866, 455.838, 52893.047 25/07/27,09:31:36,16,08,1, 11.9,1,1, 20.601, 10548.877, 455.821, 52893.066 25/07/27,09:31:36,17,08,1, 11.9,1,1, 20.601, 10548.877, 455.836, 52893.085 25/07/27,09:31:36,18,08,1, 11.9,1,1, 20.601, 10548.873, 455.824, 52893.095 25/07/27,09:31:36,19,08,1, 11.9,1,1, 20.601, 10548.892, 455.828, 52893.077 25/07/27,09:31:37,00,08,1, 11.9,1,1, 20.601, 10548.890, 455.828, 52893.077 25/07/27,09:31:37,01,08,1, 11.9,1,1, 20.601, 10548.890, 455.804, 52893.071 25/07/27,09:31:37,02,08,1, 11.9,1,1, 20.601, 10548.870, 455.841, 52893.057 25/07/27,09:31:37,03,08,1, 11.9,1,1, 20.601, 10548.891, 455.809, 52893.129 25/07/27,09:31:37,04,08,1, 11.9,1,1, 20.601, 10548.855, 455.836, 52893.087 25/07/27,09:31:37,05,08,1, 11.9,1,1, 20.601, 10548.869, 455.842, 52893.096 25/07/27,09:31:37,06,08,1, 11.9,1,1, 20.601, 10548.877, 455.831, 52893.065 25/07/27,09:31:37,07,08,1, 11.9,1,1, 20.601, 10548.840, 455.828, 52893.110 25/07/27,09:31:37,08,08,1, 11.9,1,1, 20.601, 10548.855, 455.822, 52893.133 25/07/27,09:31:37,09,08,1, 11.9,1,1, 20.601, 10548.848, 455.825, 52893.076 25/07/27,09:31:37,10,08,1, 11.9,1,1, 20.601, 10548.856, 455.836, 52893.081 25/07/27,09:31:37,11,08,1, 11.9,1,1, 20.601, 10548.836, 455.824, 52893.109 25/07/27,09:31:37,12,08,1, 11.9,1,1, 20.601, 10548.838, 455.846, 52893.084 25/07/27,09:31:37,13,08,1, 11.9,1,1, 20.601, 10548.841, 455.838, 52893.025 25/07/27,09:31:37,14,08,1, 11.9,1,1, 20.601, 10548.846, 455.833, 52893.090 25/07/27,09:31:37,15,08,1, 11.9,1,1, 20.601, 10548.848, 455.818, 52893.048 25/07/27,09:31:37,16,08,1, 11.9,1,1, 20.601, 10548.846, 455.825, 52893.020 25/07/27,09:31:37,17,08,1, 11.9,1,1, 20.601, 10548.831, 455.844, 52893.138 25/07/27,09:31:37,18,08,1, 11.9,1,1, 20.601, 10548.832, 455.827, 52893.093 25/07/27,09:31:37,19,08,1, 11.9,1,1, 20.601, 10548.853, 455.861, 52893.093 25/07/27,09:31:38,00,10,1, 12.0,1,1, 20.600, 10548.848, 455.861, 52893.093 25/07/27,09:31:38,01,10,1, 12.0,1,1, 20.600, 10548.824, 455.839, 52893.025 25/07/27,09:31:38,02,10,1, 12.0,1,1, 20.600, 10548.813, 455.831, 52893.086 25/07/27,09:31:38,03,10,1, 12.0,1,1, 20.600, 10548.847, 455.835, 52893.084 25/07/27,09:31:38,04,10,1, 12.0,1,1, 20.600, 10548.831, 455.830, 52893.086 25/07/27,09:31:38,05,10,1, 12.0,1,1, 20.600, 10548.800, 455.849, 52893.100 25/07/27,09:31:38,06,10,1, 12.0,1,1, 20.600, 10548.825, 455.837, 52893.124 25/07/27,09:31:38,07,10,1, 12.0,1,1, 20.600, 10548.825, 455.837, 52893.044 25/07/27,09:31:38,08,10,1, 12.0,1,1, 20.600, 10548.808, 455.843, 52893.136 25/07/27,09:31:38,09,10,1, 12.0,1,1, 20.600, 10548.794, 455.842, 52893.081 25/07/27,09:31:38,10,10,1, 12.0,1,1, 20.600, 10548.800, 455.859, 52893.062 25/07/27,09:31:38,11,10,1, 12.0,1,1, 20.600, 10548.793, 455.830, 52893.070 25/07/27,09:31:38,12,10,1, 12.0,1,1, 20.600, 10548.839, 455.841, 52893.129 25/07/27,09:31:38,13,10,1, 12.0,1,1, 20.600, 10548.789, 455.857, 52893.068 25/07/27,09:31:38,14,10,1, 12.0,1,1, 20.600, 10548.803, 455.844, 52893.080 25/07/27,09:31:38,15,10,1, 12.0,1,1, 20.600, 10548.796, 455.825, 52893.141 25/07/27,09:31:38,16,10,1, 12.0,1,1, 20.600, 10548.805, 455.849, 52893.068 25/07/27,09:31:38,17,10,1, 12.0,1,1, 20.600, 10548.806, 455.834, 52893.049 25/07/27,09:31:38,18,10,1, 12.0,1,1, 20.600, 10548.820, 455.851, 52893.126 25/07/27,09:31:38,19,10,1, 12.0,1,1, 20.600, 10548.777, 455.845, 52893.130 25/07/27,09:31:39,00,08,1, 11.9,1,1, 20.600, 10548.773, 455.845, 52893.130 25/07/27,09:31:39,01,08,1, 11.9,1,1, 20.600, 10548.797, 455.846, 52893.115 25/07/27,09:31:39,02,08,1, 11.9,1,1, 20.600, 10548.799, 455.845, 52893.118 25/07/27,09:31:39,03,08,1, 11.9,1,1, 20.600, 10548.800, 455.836, 52893.123 25/07/27,09:31:39,04,08,1, 11.9,1,1, 20.600, 10548.777, 455.818, 52893.122 25/07/27,09:31:39,05,08,1, 11.9,1,1, 20.600, 10548.768, 455.859, 52893.122 25/07/27,09:31:39,06,08,1, 11.9,1,1, 20.600, 10548.773, 455.856, 52893.197 25/07/27,09:31:39,07,08,1, 11.9,1,1, 20.600, 10548.787, 455.846, 52893.102 25/07/27,09:31:39,08,08,1, 11.9,1,1, 20.600, 10548.792, 455.842, 52893.053 25/07/27,09:31:39,09,08,1, 11.9,1,1, 20.600, 10548.765, 455.818, 52893.161 25/07/27,09:31:39,10,08,1, 11.9,1,1, 20.600, 10548.765, 455.842, 52893.083 25/07/27,09:31:39,11,08,1, 11.9,1,1, 20.600, 10548.764, 455.858, 52893.083 25/07/27,09:31:39,12,08,1, 11.9,1,1, 20.600, 10548.800, 455.860, 52893.127 25/07/27,09:31:39,13,08,1, 11.9,1,1, 20.600, 10548.772, 455.856, 52893.126 25/07/27,09:31:39,14,08,1, 11.9,1,1, 20.600, 10548.758, 455.853, 52893.134 25/07/27,09:31:39,15,08,1, 11.9,1,1, 20.600, 10548.769, 455.847, 52893.090 25/07/27,09:31:39,16,08,1, 11.9,1,1, 20.600, 10548.761, 455.847, 52893.112 25/07/27,09:31:39,17,08,1, 11.9,1,1, 20.600, 10548.747, 455.879, 52893.101 25/07/27,09:31:39,18,08,1, 11.9,1,1, 20.600, 10548.754, 455.857, 52893.118 25/07/27,09:31:39,19,08,1, 11.9,1,1, 20.600, 10548.775, 455.846, 52893.117 25/07/27,09:31:40,00,08,1, 11.9,1,1, 20.604, 10548.773, 455.846, 52893.117 25/07/27,09:31:40,01,08,1, 11.9,1,1, 20.604, 10548.778, 455.854, 52893.182 25/07/27,09:31:40,02,08,1, 11.9,1,1, 20.604, 10548.756, 455.842, 52893.121 25/07/27,09:31:40,03,08,1, 11.9,1,1, 20.604, 10548.746, 455.856, 52893.136 25/07/27,09:31:40,04,08,1, 11.9,1,1, 20.604, 10548.770, 455.855, 52893.146 25/07/27,09:31:40,05,08,1, 11.9,1,1, 20.604, 10548.740, 455.856, 52893.173 25/07/27,09:31:40,06,08,1, 11.9,1,1, 20.604, 10548.758, 455.843, 52893.134 25/07/27,09:31:40,07,08,1, 11.9,1,1, 20.604, 10548.740, 455.848, 52893.117 25/07/27,09:31:40,08,08,1, 11.9,1,1, 20.604, 10548.742, 455.850, 52893.146 25/07/27,09:31:40,09,08,1, 11.9,1,1, 20.604, 10548.738, 455.860, 52893.150 25/07/27,09:31:40,10,08,1, 11.9,1,1, 20.604, 10548.734, 455.847, 52893.133 25/07/27,09:31:40,11,08,1, 11.9,1,1, 20.604, 10548.765, 455.850, 52893.125 25/07/27,09:31:40,12,08,1, 11.9,1,1, 20.604, 10548.718, 455.864, 52893.093 25/07/27,09:31:40,13,08,1, 11.9,1,1, 20.604, 10548.748, 455.873, 52893.063 25/07/27,09:31:40,14,08,1, 11.9,1,1, 20.604, 10548.735, 455.853, 52893.144 25/07/27,09:31:40,15,08,1, 11.9,1,1, 20.604, 10548.743, 455.829, 52893.136 25/07/27,09:31:40,16,08,1, 11.9,1,1, 20.604, 10548.741, 455.840, 52893.097 25/07/27,09:31:40,17,08,1, 11.9,1,1, 20.604, 10548.755, 455.843, 52893.152 25/07/27,09:31:40,18,08,1, 11.9,1,1, 20.604, 10548.711, 455.844, 52893.125 25/07/27,09:31:40,19,08,1, 11.9,1,1, 20.604, 10548.718, 455.851, 52893.040 25/07/27,09:31:41,00,08,1, 12.0,1,1, 20.604, 10548.714, 455.851, 52893.040 25/07/27,09:31:41,01,08,1, 12.0,1,1, 20.604, 10548.701, 455.851, 52893.109 25/07/27,09:31:41,02,08,1, 12.0,1,1, 20.604, 10548.690, 455.837, 52893.117 25/07/27,09:31:41,03,08,1, 12.0,1,1, 20.604, 10548.708, 455.840, 52893.179 25/07/27,09:31:41,04,08,1, 12.0,1,1, 20.604, 10548.695, 455.837, 52893.106 25/07/27,09:31:41,05,08,1, 12.0,1,1, 20.604, 10548.701, 455.843, 52893.138 25/07/27,09:31:41,06,08,1, 12.0,1,1, 20.604, 10548.693, 455.857, 52893.109 25/07/27,09:31:41,07,08,1, 12.0,1,1, 20.604, 10548.681, 455.846, 52893.099 25/07/27,09:31:41,08,08,1, 12.0,1,1, 20.604, 10548.705, 455.859, 52893.184 25/07/27,09:31:41,09,08,1, 12.0,1,1, 20.604, 10548.692, 455.848, 52893.119 25/07/27,09:31:41,10,08,1, 12.0,1,1, 20.604, 10548.689, 455.859, 52893.138 25/07/27,09:31:41,11,08,1, 12.0,1,1, 20.604, 10548.674, 455.845, 52893.091 25/07/27,09:31:41,12,08,1, 12.0,1,1, 20.604, 10548.688, 455.821, 52893.150 25/07/27,09:31:41,13,08,1, 12.0,1,1, 20.604, 10548.694, 455.848, 52893.132 25/07/27,09:31:41,14,08,1, 12.0,1,1, 20.604, 10548.700, 455.856, 52893.122 25/07/27,09:31:41,15,08,1, 12.0,1,1, 20.604, 10548.672, 455.840, 52893.087 25/07/27,09:31:41,16,08,1, 12.0,1,1, 20.604, 10548.692, 455.862, 52893.110 25/07/27,09:31:41,17,08,1, 12.0,1,1, 20.604, 10548.687, 455.859, 52893.112 25/07/27,09:31:41,18,08,1, 12.0,1,1, 20.604, 10548.683, 455.857, 52893.160 25/07/27,09:31:41,19,08,1, 12.0,1,1, 20.604, 10548.670, 455.854, 52893.145 25/07/27,09:31:42,00,08,1, 12.0,1,1, 20.601, 10548.664, 455.854, 52893.145 25/07/27,09:31:42,01,08,1, 12.0,1,1, 20.601, 10548.682, 455.840, 52893.093 25/07/27,09:31:42,02,08,1, 12.0,1,1, 20.601, 10548.673, 455.837, 52893.153 25/07/27,09:31:42,03,08,1, 12.0,1,1, 20.601, 10548.689, 455.847, 52893.146 25/07/27,09:31:42,04,08,1, 12.0,1,1, 20.601, 10548.683, 455.844, 52893.130 25/07/27,09:31:42,05,08,1, 12.0,1,1, 20.601, 10548.671, 455.830, 52893.101 25/07/27,09:31:42,06,08,1, 12.0,1,1, 20.601, 10548.657, 455.841, 52893.144 25/07/27,09:31:42,07,08,1, 12.0,1,1, 20.601, 10548.660, 455.843, 52893.085 25/07/27,09:31:42,08,08,1, 12.0,1,1, 20.601, 10548.658, 455.850, 52893.133 25/07/27,09:31:42,09,08,1, 12.0,1,1, 20.601, 10548.656, 455.838, 52893.097 25/07/27,09:31:42,10,08,1, 12.0,1,1, 20.601, 10548.661, 455.838, 52893.143 25/07/27,09:31:42,11,08,1, 12.0,1,1, 20.601, 10548.660, 455.887, 52893.165 25/07/27,09:31:42,12,08,1, 12.0,1,1, 20.601, 10548.673, 455.848, 52893.190 25/07/27,09:31:42,13,08,1, 12.0,1,1, 20.601, 10548.662, 455.850, 52893.159 25/07/27,09:31:42,14,08,1, 12.0,1,1, 20.601, 10548.660, 455.849, 52893.183 25/07/27,09:31:42,15,08,1, 12.0,1,1, 20.601, 10548.651, 455.841, 52893.158 25/07/27,09:31:42,16,08,1, 12.0,1,1, 20.601, 10548.642, 455.847, 52893.106 25/07/27,09:31:42,17,08,1, 12.0,1,1, 20.601, 10548.650, 455.851, 52893.184 25/07/27,09:31:42,18,08,1, 12.0,1,1, 20.601, 10548.643, 455.847, 52893.107 25/07/27,09:31:42,19,08,1, 12.0,1,1, 20.601, 10548.650, 455.844, 52893.078 25/07/27,09:31:43,00,08,1, 11.9,1,1, 20.603, 10548.648, 455.844, 52893.078 25/07/27,09:31:43,01,08,1, 11.9,1,1, 20.603, 10548.639, 455.849, 52893.137 25/07/27,09:31:43,02,08,1, 11.9,1,1, 20.603, 10548.634, 455.850, 52893.105 25/07/27,09:31:43,03,08,1, 11.9,1,1, 20.603, 10548.634, 455.872, 52893.143 25/07/27,09:31:43,04,08,1, 11.9,1,1, 20.603, 10548.628, 455.864, 52893.088 25/07/27,09:31:43,05,08,1, 11.9,1,1, 20.603, 10548.643, 455.852, 52893.094 25/07/27,09:31:43,06,08,1, 11.9,1,1, 20.603, 10548.670, 455.875, 52893.122 25/07/27,09:31:43,07,08,1, 11.9,1,1, 20.603, 10548.631, 455.853, 52893.092 25/07/27,09:31:43,08,08,1, 11.9,1,1, 20.603, 10548.658, 455.846, 52893.108 25/07/27,09:31:43,09,08,1, 11.9,1,1, 20.603, 10548.638, 455.854, 52893.144 25/07/27,09:31:43,10,08,1, 11.9,1,1, 20.603, 10548.639, 455.881, 52893.154 25/07/27,09:31:43,11,08,1, 11.9,1,1, 20.603, 10548.638, 455.873, 52893.181 25/07/27,09:31:43,12,08,1, 11.9,1,1, 20.603, 10548.622, 455.825, 52893.114 25/07/27,09:31:43,13,08,1, 11.9,1,1, 20.603, 10548.613, 455.860, 52893.162 25/07/27,09:31:43,14,08,1, 11.9,1,1, 20.603, 10548.627, 455.854, 52893.147 25/07/27,09:31:43,15,08,1, 11.9,1,1, 20.603, 10548.625, 455.839, 52893.183 25/07/27,09:31:43,16,08,1, 11.9,1,1, 20.603, 10548.603, 455.857, 52893.121 25/07/27,09:31:43,17,08,1, 11.9,1,1, 20.603, 10548.616, 455.866, 52893.123 25/07/27,09:31:43,18,08,1, 11.9,1,1, 20.603, 10548.612, 455.852, 52893.107 25/07/27,09:31:43,19,08,1, 11.9,1,1, 20.603, 10548.611, 455.840, 52893.170 25/07/27,09:31:44,00,08,1, 11.9,1,1, 20.600, 10548.606, 455.840, 52893.170 25/07/27,09:31:44,01,08,1, 11.9,1,1, 20.600, 10548.583, 455.863, 52893.123 25/07/27,09:31:44,02,08,1, 11.9,1,1, 20.600, 10548.584, 455.868, 52893.161 25/07/27,09:31:44,03,08,1, 11.9,1,1, 20.600, 10548.596, 455.843, 52893.164 25/07/27,09:31:44,04,08,1, 11.9,1,1, 20.600, 10548.608, 455.857, 52893.173 25/07/27,09:31:44,05,08,1, 11.9,1,1, 20.600, 10548.593, 455.870, 52893.180 25/07/27,09:31:44,06,08,1, 11.9,1,1, 20.600, 10548.619, 455.861, 52893.117 25/07/27,09:31:44,07,08,1, 11.9,1,1, 20.600, 10548.614, 455.870, 52893.183 25/07/27,09:31:44,08,08,1, 11.9,1,1, 20.600, 10548.616, 455.859, 52893.153 25/07/27,09:31:44,09,08,1, 11.9,1,1, 20.600, 10548.632, 455.861, 52893.127 25/07/27,09:31:44,10,08,1, 11.9,1,1, 20.600, 10548.601, 455.867, 52893.179 25/07/27,09:31:44,11,08,1, 11.9,1,1, 20.600, 10548.605, 455.859, 52893.120 25/07/27,09:31:44,12,08,1, 11.9,1,1, 20.600, 10548.630, 455.874, 52893.161 25/07/27,09:31:44,13,08,1, 11.9,1,1, 20.600, 10548.631, 455.855, 52893.126 25/07/27,09:31:44,14,08,1, 11.9,1,1, 20.600, 10548.611, 455.863, 52893.170 25/07/27,09:31:44,15,08,1, 11.9,1,1, 20.600, 10548.638, 455.859, 52893.104 25/07/27,09:31:44,16,08,1, 11.9,1,1, 20.600, 10548.604, 455.871, 52893.112 25/07/27,09:31:44,17,08,1, 11.9,1,1, 20.600, 10548.615, 455.886, 52893.152 25/07/27,09:31:44,18,08,1, 11.9,1,1, 20.600, 10548.606, 455.874, 52893.181 25/07/27,09:31:44,19,08,1, 11.9,1,1, 20.600, 10548.608, 455.861, 52893.157 25/07/27,09:31:45,00,08,1, 12.0,1,1, 20.601, 10548.606, 455.861, 52893.157 25/07/27,09:31:45,01,08,1, 12.0,1,1, 20.601, 10548.600, 455.853, 52893.143 25/07/27,09:31:45,02,08,1, 12.0,1,1, 20.601, 10548.599, 455.857, 52893.179 25/07/27,09:31:45,03,08,1, 12.0,1,1, 20.601, 10548.585, 455.862, 52893.139 25/07/27,09:31:45,04,08,1, 12.0,1,1, 20.601, 10548.621, 455.862, 52893.345 25/07/27,09:31:45,05,08,1, 12.0,1,1, 20.601, 10548.631, 455.863, 52893.095 25/07/27,09:31:45,06,08,1, 12.0,1,1, 20.601, 10548.602, 455.840, 52893.135 25/07/27,09:31:45,07,08,1, 12.0,1,1, 20.601, 10548.611, 455.858, 52893.115 25/07/27,09:31:45,08,08,1, 12.0,1,1, 20.601, 10548.602, 455.812, 52893.086 25/07/27,09:31:45,09,08,1, 12.0,1,1, 20.601, 10548.582, 455.830, 52893.157 25/07/27,09:31:45,10,08,1, 12.0,1,1, 20.601, 10548.592, 455.852, 52893.156 25/07/27,09:31:45,11,08,1, 12.0,1,1, 20.601, 10548.583, 455.875, 52893.109 25/07/27,09:31:45,12,08,1, 12.0,1,1, 20.601, 10548.594, 455.860, 52893.093 25/07/27,09:31:45,13,08,1, 12.0,1,1, 20.601, 10548.588, 455.868, 52893.125 25/07/27,09:31:45,14,08,1, 12.0,1,1, 20.601, 10548.582, 455.896, 52893.195 25/07/27,09:31:45,15,08,1, 12.0,1,1, 20.601, 10548.590, 455.877, 52893.171 25/07/27,09:31:45,16,08,1, 12.0,1,1, 20.601, 10548.585, 455.884, 52893.205 25/07/27,09:31:45,17,08,1, 12.0,1,1, 20.601, 10548.594, 455.861, 52893.149 25/07/27,09:31:45,18,08,1, 12.0,1,1, 20.601, 10548.595, 455.851, 52893.154 25/07/27,09:31:45,19,08,1, 12.0,1,1, 20.601, 10548.572, 455.875, 52893.184 25/07/27,09:31:46,00,08,1, 12.0,1,1, 20.601, 10548.564, 455.875, 52893.184 25/07/27,09:31:46,01,08,1, 12.0,1,1, 20.601, 10548.593, 455.853, 52893.147 25/07/27,09:31:46,02,08,1, 12.0,1,1, 20.601, 10548.579, 455.848, 52893.143 25/07/27,09:31:46,03,08,1, 12.0,1,1, 20.601, 10548.580, 455.866, 52893.124 25/07/27,09:31:46,04,08,1, 12.0,1,1, 20.601, 10548.593, 455.871, 52893.109 25/07/27,09:31:46,05,08,1, 12.0,1,1, 20.601, 10548.561, 455.870, 52893.123 25/07/27,09:31:46,06,08,1, 12.0,1,1, 20.601, 10548.568, 455.874, 52893.108 25/07/27,09:31:46,07,08,1, 12.0,1,1, 20.601, 10548.572, 455.884, 52893.085 25/07/27,09:31:46,08,08,1, 12.0,1,1, 20.601, 10548.546, 455.880, 52893.127 25/07/27,09:31:46,09,08,1, 12.0,1,1, 20.601, 10548.565, 455.862, 52893.088 25/07/27,09:31:46,10,08,1, 12.0,1,1, 20.601, 10548.561, 455.869, 52893.206 25/07/27,09:31:46,11,08,1, 12.0,1,1, 20.601, 10548.565, 455.886, 52893.108 25/07/27,09:31:46,12,08,1, 12.0,1,1, 20.601, 10548.544, 455.870, 52893.166 25/07/27,09:31:46,13,08,1, 12.0,1,1, 20.601, 10548.562, 455.861, 52893.142 25/07/27,09:31:46,14,08,1, 12.0,1,1, 20.601, 10548.539, 455.870, 52893.132 25/07/27,09:31:46,15,08,1, 12.0,1,1, 20.601, 10548.572, 455.851, 52893.167 25/07/27,09:31:46,16,08,1, 12.0,1,1, 20.601, 10548.538, 455.883, 52893.112 25/07/27,09:31:46,17,08,1, 12.0,1,1, 20.601, 10548.541, 455.846, 52893.138 25/07/27,09:31:46,18,08,1, 12.0,1,1, 20.601, 10548.532, 455.858, 52893.128 25/07/27,09:31:46,19,08,1, 12.0,1,1, 20.601, 10548.520, 455.874, 52893.113 25/07/27,09:31:47,00,08,1, 12.0,1,1, 20.603, 10548.514, 455.874, 52893.113 25/07/27,09:31:47,01,08,1, 12.0,1,1, 20.603, 10548.549, 455.859, 52893.116 25/07/27,09:31:47,02,08,1, 12.0,1,1, 20.603, 10548.556, 455.863, 52893.079 25/07/27,09:31:47,03,08,1, 12.0,1,1, 20.603, 10548.534, 455.853, 52893.099 25/07/27,09:31:47,04,08,1, 12.0,1,1, 20.603, 10548.540, 455.861, 52893.072 25/07/27,09:31:47,05,08,1, 12.0,1,1, 20.603, 10548.559, 455.866, 52893.132 25/07/27,09:31:47,06,08,1, 12.0,1,1, 20.603, 10548.543, 455.852, 52893.113 25/07/27,09:31:47,07,08,1, 12.0,1,1, 20.603, 10548.531, 455.872, 52893.118 25/07/27,09:31:47,08,08,1, 12.0,1,1, 20.603, 10548.530, 455.866, 52893.194 25/07/27,09:31:47,09,08,1, 12.0,1,1, 20.603, 10548.531, 455.875, 52893.171 25/07/27,09:31:47,10,08,1, 12.0,1,1, 20.603, 10548.543, 455.851, 52893.109 25/07/27,09:31:47,11,08,1, 12.0,1,1, 20.603, 10548.531, 455.872, 52893.160 25/07/27,09:31:47,12,08,1, 12.0,1,1, 20.603, 10548.552, 455.878, 52893.101 25/07/27,09:31:47,13,08,1, 12.0,1,1, 20.603, 10548.533, 455.893, 52893.176 25/07/27,09:31:47,14,08,1, 12.0,1,1, 20.603, 10548.526, 455.898, 52893.160 25/07/27,09:31:47,15,08,1, 12.0,1,1, 20.603, 10548.535, 455.891, 52893.196 25/07/27,09:31:47,16,08,1, 12.0,1,1, 20.603, 10548.541, 455.867, 52893.184 25/07/27,09:31:47,17,08,1, 12.0,1,1, 20.603, 10548.540, 455.880, 52893.159 25/07/27,09:31:47,18,08,1, 12.0,1,1, 20.603, 10548.519, 455.862, 52893.181 25/07/27,09:31:47,19,08,1, 12.0,1,1, 20.603, 10548.517, 455.875, 52893.095 25/07/27,09:31:48,00,08,1, 11.9,1,1, 20.605, 10548.514, 455.875, 52893.095 25/07/27,09:31:48,01,08,1, 11.9,1,1, 20.605, 10548.540, 455.861, 52893.200 25/07/27,09:31:48,02,08,1, 11.9,1,1, 20.605, 10548.550, 455.856, 52893.194 25/07/27,09:31:48,03,08,1, 11.9,1,1, 20.605, 10548.497, 455.861, 52893.158 25/07/27,09:31:48,04,08,1, 11.9,1,1, 20.605, 10548.523, 455.881, 52893.164 25/07/27,09:31:48,05,08,1, 11.9,1,1, 20.605, 10548.526, 455.875, 52893.163 25/07/27,09:31:48,06,08,1, 11.9,1,1, 20.605, 10548.535, 455.862, 52893.098 25/07/27,09:31:48,07,08,1, 11.9,1,1, 20.605, 10548.521, 455.867, 52893.194 25/07/27,09:31:48,08,08,1, 11.9,1,1, 20.605, 10548.525, 455.850, 52893.160 25/07/27,09:31:48,09,08,1, 11.9,1,1, 20.605, 10548.522, 455.866, 52893.188 25/07/27,09:31:48,10,08,1, 11.9,1,1, 20.605, 10548.528, 455.859, 52893.190 25/07/27,09:31:48,11,08,1, 11.9,1,1, 20.605, 10548.521, 455.850, 52893.174 25/07/27,09:31:48,12,08,1, 11.9,1,1, 20.605, 10548.531, 455.855, 52893.092 25/07/27,09:31:48,13,08,1, 11.9,1,1, 20.605, 10548.490, 455.887, 52893.167 25/07/27,09:31:48,14,08,1, 11.9,1,1, 20.605, 10548.503, 455.848, 52893.170 25/07/27,09:31:48,15,08,1, 11.9,1,1, 20.605, 10548.495, 455.846, 52893.130 25/07/27,09:31:48,16,08,1, 11.9,1,1, 20.605, 10548.520, 455.869, 52893.155 25/07/27,09:31:48,17,08,1, 11.9,1,1, 20.605, 10548.495, 455.857, 52893.190 25/07/27,09:31:48,18,08,1, 11.9,1,1, 20.605, 10548.480, 455.857, 52893.094 25/07/27,09:31:48,19,08,1, 11.9,1,1, 20.605, 10548.491, 455.881, 52893.179 25/07/27,09:31:49,00,08,1, 11.9,1,1, 20.602, 10548.489, 455.881, 52893.179 25/07/27,09:31:49,01,08,1, 11.9,1,1, 20.602, 10548.504, 455.866, 52893.143 25/07/27,09:31:49,02,08,1, 11.9,1,1, 20.602, 10548.527, 455.866, 52893.105 25/07/27,09:31:49,03,08,1, 11.9,1,1, 20.602, 10548.488, 455.881, 52893.193 25/07/27,09:31:49,04,08,1, 11.9,1,1, 20.602, 10548.518, 455.859, 52893.149 25/07/27,09:31:49,05,08,1, 11.9,1,1, 20.602, 10548.527, 455.859, 52893.130 25/07/27,09:31:49,06,08,1, 11.9,1,1, 20.602, 10548.502, 455.845, 52893.095 25/07/27,09:31:49,07,08,1, 11.9,1,1, 20.602, 10548.502, 455.866, 52893.195 25/07/27,09:31:49,08,08,1, 11.9,1,1, 20.602, 10548.503, 455.845, 52893.135 25/07/27,09:31:49,09,08,1, 11.9,1,1, 20.602, 10548.516, 455.863, 52893.118 25/07/27,09:31:49,10,08,1, 11.9,1,1, 20.602, 10548.515, 455.839, 52893.112 25/07/27,09:31:49,11,08,1, 11.9,1,1, 20.602, 10548.510, 455.845, 52893.151 25/07/27,09:31:49,12,08,1, 11.9,1,1, 20.602, 10548.518, 455.846, 52893.105 25/07/27,09:31:49,13,08,1, 11.9,1,1, 20.602, 10548.485, 455.873, 52893.100 25/07/27,09:31:49,14,08,1, 11.9,1,1, 20.602, 10548.490, 455.849, 52893.186 25/07/27,09:31:49,15,08,1, 11.9,1,1, 20.602, 10548.495, 455.866, 52893.104 25/07/27,09:31:49,16,08,1, 11.9,1,1, 20.602, 10548.517, 455.856, 52893.154 25/07/27,09:31:49,17,08,1, 11.9,1,1, 20.602, 10548.500, 455.861, 52893.157 25/07/27,09:31:49,18,08,1, 11.9,1,1, 20.602, 10548.515, 455.844, 52893.098 25/07/27,09:31:49,19,08,1, 11.9,1,1, 20.602, 10548.485, 455.842, 52893.102 25/07/27,09:31:50,00,08,1, 12.0,1,1, 20.603, 10548.481, 455.842, 52893.102 25/07/27,09:31:50,01,08,1, 12.0,1,1, 20.603, 10548.481, 455.874, 52893.174 25/07/27,09:31:50,02,08,1, 12.0,1,1, 20.603, 10548.499, 455.868, 52893.133 25/07/27,09:31:50,03,08,1, 12.0,1,1, 20.603, 10548.488, 455.854, 52893.160 25/07/27,09:31:50,04,08,1, 12.0,1,1, 20.603, 10548.502, 455.877, 52893.123 25/07/27,09:31:50,05,08,1, 12.0,1,1, 20.603, 10548.460, 455.862, 52893.135 25/07/27,09:31:50,06,08,1, 12.0,1,1, 20.603, 10548.506, 455.859, 52893.176 25/07/27,09:31:50,07,08,1, 12.0,1,1, 20.603, 10548.489, 455.875, 52893.164 25/07/27,09:31:50,08,08,1, 12.0,1,1, 20.603, 10548.460, 455.851, 52893.143 25/07/27,09:31:50,09,08,1, 12.0,1,1, 20.603, 10548.509, 455.858, 52893.139 25/07/27,09:31:50,10,08,1, 12.0,1,1, 20.603, 10548.499, 455.869, 52893.137 25/07/27,09:31:50,11,08,1, 12.0,1,1, 20.603, 10548.509, 455.857, 52893.136 25/07/27,09:31:50,12,08,1, 12.0,1,1, 20.603, 10548.518, 455.849, 52893.137 25/07/27,09:31:50,13,08,1, 12.0,1,1, 20.603, 10548.489, 455.871, 52893.136 25/07/27,09:31:50,14,08,1, 12.0,1,1, 20.603, 10548.483, 455.866, 52893.179 25/07/27,09:31:50,15,08,1, 12.0,1,1, 20.603, 10548.486, 455.851, 52893.139 25/07/27,09:31:50,16,08,1, 12.0,1,1, 20.603, 10548.482, 455.854, 52893.126 25/07/27,09:31:50,17,08,1, 12.0,1,1, 20.603, 10548.494, 455.860, 52893.200 25/07/27,09:31:50,18,08,1, 12.0,1,1, 20.603, 10548.471, 455.845, 52893.181 25/07/27,09:31:50,19,08,1, 12.0,1,1, 20.603, 10548.486, 455.857, 52893.221 25/07/27,09:31:51,00,09,1, 11.8,1,1, 20.604, 10548.481, 455.857, 52893.221 25/07/27,09:31:51,01,09,1, 11.8,1,1, 20.604, 10548.492, 455.873, 52893.171 25/07/27,09:31:51,02,09,1, 11.8,1,1, 20.604, 10548.467, 455.878, 52893.176 25/07/27,09:31:51,03,09,1, 11.8,1,1, 20.604, 10548.446, 455.860, 52893.181 25/07/27,09:31:51,04,09,1, 11.8,1,1, 20.604, 10548.455, 455.860, 52893.172 25/07/27,09:31:51,05,09,1, 11.8,1,1, 20.604, 10548.459, 455.861, 52893.189 25/07/27,09:31:51,06,09,1, 11.8,1,1, 20.604, 10548.463, 455.845, 52893.168 25/07/27,09:31:51,07,09,1, 11.8,1,1, 20.604, 10548.473, 455.821, 52893.179 25/07/27,09:31:51,08,09,1, 11.8,1,1, 20.604, 10548.452, 455.836, 52893.169 25/07/27,09:31:51,09,09,1, 11.8,1,1, 20.604, 10548.468, 455.842, 52893.123 25/07/27,09:31:51,10,09,1, 11.8,1,1, 20.604, 10548.449, 455.837, 52893.133 25/07/27,09:31:51,11,09,1, 11.8,1,1, 20.604, 10548.449, 455.834, 52893.118 25/07/27,09:31:51,12,09,1, 11.8,1,1, 20.604, 10548.460, 455.833, 52893.135 25/07/27,09:31:51,13,09,1, 11.8,1,1, 20.604, 10548.454, 455.829, 52893.169 25/07/27,09:31:51,14,09,1, 11.8,1,1, 20.604, 10548.468, 455.827, 52893.131 25/07/27,09:31:51,15,09,1, 11.8,1,1, 20.604, 10548.450, 455.840, 52893.107 25/07/27,09:31:51,16,09,1, 11.8,1,1, 20.604, 10548.431, 455.849, 52893.136 25/07/27,09:31:51,17,09,1, 11.8,1,1, 20.604, 10548.436, 455.831, 52893.136 25/07/27,09:31:51,18,09,1, 11.8,1,1, 20.604, 10548.429, 455.822, 52893.169 25/07/27,09:31:51,19,09,1, 11.8,1,1, 20.604, 10548.437, 455.820, 52893.140 25/07/27,09:31:52,00,09,1, 11.9,1,1, 20.604, 10548.431, 455.820, 52893.140 25/07/27,09:31:52,01,09,1, 11.9,1,1, 20.604, 10548.442, 455.828, 52893.137 25/07/27,09:31:52,02,09,1, 11.9,1,1, 20.604, 10548.443, 455.823, 52893.138 25/07/27,09:31:52,03,09,1, 11.9,1,1, 20.604, 10548.455, 455.833, 52893.153 25/07/27,09:31:52,04,09,1, 11.9,1,1, 20.604, 10548.466, 455.849, 52893.214 25/07/27,09:31:52,05,09,1, 11.9,1,1, 20.604, 10548.430, 455.823, 52893.110 25/07/27,09:31:52,06,09,1, 11.9,1,1, 20.604, 10548.439, 455.830, 52893.125 25/07/27,09:31:52,07,09,1, 11.9,1,1, 20.604, 10548.455, 455.832, 52893.181 25/07/27,09:31:52,08,09,1, 11.9,1,1, 20.604, 10548.434, 455.807, 52893.138 25/07/27,09:31:52,09,09,1, 11.9,1,1, 20.604, 10548.426, 455.809, 52893.149 25/07/27,09:31:52,10,09,1, 11.9,1,1, 20.604, 10548.447, 455.799, 52893.116 25/07/27,09:31:52,11,09,1, 11.9,1,1, 20.604, 10548.438, 455.803, 52893.108 25/07/27,09:31:52,12,09,1, 11.9,1,1, 20.604, 10548.440, 455.787, 52893.135 25/07/27,09:31:52,13,09,1, 11.9,1,1, 20.604, 10548.463, 455.812, 52893.111 25/07/27,09:31:52,14,09,1, 11.9,1,1, 20.604, 10548.434, 455.819, 52893.201 25/07/27,09:31:52,15,09,1, 11.9,1,1, 20.604, 10548.427, 455.809, 52893.097 25/07/27,09:31:52,16,09,1, 11.9,1,1, 20.604, 10548.436, 455.808, 52893.101 25/07/27,09:31:52,17,09,1, 11.9,1,1, 20.604, 10548.406, 455.819, 52893.199 25/07/27,09:31:52,18,09,1, 11.9,1,1, 20.604, 10548.417, 455.798, 52893.109 25/07/27,09:31:52,19,09,1, 11.9,1,1, 20.604, 10548.384, 455.807, 52893.041 25/07/27,09:31:53,00,09,1, 12.0,1,1, 20.606, 10548.381, 455.807, 52893.041 25/07/27,09:31:53,01,09,1, 12.0,1,1, 20.606, 10548.430, 455.821, 52893.159 25/07/27,09:31:53,02,09,1, 12.0,1,1, 20.606, 10548.419, 455.823, 52893.126 25/07/27,09:31:53,03,09,1, 12.0,1,1, 20.606, 10548.428, 455.814, 52893.131 25/07/27,09:31:53,04,09,1, 12.0,1,1, 20.606, 10548.432, 455.796, 52893.235 25/07/27,09:31:53,05,09,1, 12.0,1,1, 20.606, 10548.404, 455.822, 52893.172 25/07/27,09:31:53,06,09,1, 12.0,1,1, 20.606, 10548.404, 455.827, 52893.175 25/07/27,09:31:53,07,09,1, 12.0,1,1, 20.606, 10548.435, 455.786, 52893.192 25/07/27,09:31:53,08,09,1, 12.0,1,1, 20.606, 10548.413, 455.817, 52893.151 25/07/27,09:31:53,09,09,1, 12.0,1,1, 20.606, 10548.430, 455.814, 52893.199 25/07/27,09:31:53,10,09,1, 12.0,1,1, 20.606, 10548.431, 455.810, 52893.181 25/07/27,09:31:53,11,09,1, 12.0,1,1, 20.606, 10548.426, 455.814, 52893.151 25/07/27,09:31:53,12,09,1, 12.0,1,1, 20.606, 10548.433, 455.807, 52893.103 25/07/27,09:31:53,13,09,1, 12.0,1,1, 20.606, 10548.454, 455.796, 52893.146 25/07/27,09:31:53,14,09,1, 12.0,1,1, 20.606, 10548.457, 455.840, 52893.159 25/07/27,09:31:53,15,09,1, 12.0,1,1, 20.606, 10548.423, 455.813, 52893.116 25/07/27,09:31:53,16,09,1, 12.0,1,1, 20.606, 10548.423, 455.812, 52893.129 25/07/27,09:31:53,17,09,1, 12.0,1,1, 20.606, 10548.428, 455.802, 52893.212 25/07/27,09:31:53,18,09,1, 12.0,1,1, 20.606, 10548.419, 455.793, 52893.196 25/07/27,09:31:53,19,09,1, 12.0,1,1, 20.606, 10548.418, 455.779, 52893.167 25/07/27,09:31:54,00,09,1, 11.9,1,1, 20.605, 10548.414, 455.779, 52893.167 25/07/27,09:31:54,01,09,1, 11.9,1,1, 20.605, 10548.429, 455.803, 52893.131 25/07/27,09:31:54,02,09,1, 11.9,1,1, 20.605, 10548.407, 455.788, 52893.123 25/07/27,09:31:54,03,09,1, 11.9,1,1, 20.605, 10548.431, 455.787, 52893.125 25/07/27,09:31:54,04,09,1, 11.9,1,1, 20.605, 10548.396, 455.793, 52893.114 25/07/27,09:31:54,05,09,1, 11.9,1,1, 20.605, 10548.429, 455.815, 52893.163 25/07/27,09:31:54,06,09,1, 11.9,1,1, 20.605, 10548.415, 455.788, 52893.192 25/07/27,09:31:54,07,09,1, 11.9,1,1, 20.605, 10548.423, 455.773, 52893.125 25/07/27,09:31:54,08,09,1, 11.9,1,1, 20.605, 10548.408, 455.787, 52893.197 25/07/27,09:31:54,09,09,1, 11.9,1,1, 20.605, 10548.406, 455.791, 52893.078 25/07/27,09:31:54,10,09,1, 11.9,1,1, 20.605, 10548.413, 455.779, 52893.112 25/07/27,09:31:54,11,09,1, 11.9,1,1, 20.605, 10548.400, 455.787, 52893.176 25/07/27,09:31:54,12,09,1, 11.9,1,1, 20.605, 10548.419, 455.788, 52893.164 25/07/27,09:31:54,13,09,1, 11.9,1,1, 20.605, 10548.415, 455.767, 52893.197 25/07/27,09:31:54,14,09,1, 11.9,1,1, 20.605, 10548.403, 455.747, 52893.126 25/07/27,09:31:54,15,09,1, 11.9,1,1, 20.605, 10548.417, 455.785, 52893.105 25/07/27,09:31:54,16,09,1, 11.9,1,1, 20.605, 10548.422, 455.759, 52893.116 25/07/27,09:31:54,17,09,1, 11.9,1,1, 20.605, 10548.421, 455.762, 52893.133 25/07/27,09:31:54,18,09,1, 11.9,1,1, 20.605, 10548.397, 455.739, 52893.127 25/07/27,09:31:54,19,09,1, 11.9,1,1, 20.605, 10548.404, 455.770, 52893.134 25/07/27,09:31:55,00,08,1, 11.9,1,1, 20.606, 10548.397, 455.770, 52893.134 25/07/27,09:31:55,01,08,1, 11.9,1,1, 20.606, 10548.416, 455.763, 52893.177 25/07/27,09:31:55,02,08,1, 11.9,1,1, 20.606, 10548.373, 455.767, 52893.165 25/07/27,09:31:55,03,08,1, 11.9,1,1, 20.606, 10548.402, 455.755, 52893.174 25/07/27,09:31:55,04,08,1, 11.9,1,1, 20.606, 10548.414, 455.747, 52893.105 25/07/27,09:31:55,05,08,1, 11.9,1,1, 20.606, 10548.404, 455.750, 52893.174 25/07/27,09:31:55,06,08,1, 11.9,1,1, 20.606, 10548.391, 455.745, 52893.105 25/07/27,09:31:55,07,08,1, 11.9,1,1, 20.606, 10548.398, 455.751, 52893.173 25/07/27,09:31:55,08,08,1, 11.9,1,1, 20.606, 10548.399, 455.770, 52893.141 25/07/27,09:31:55,09,08,1, 11.9,1,1, 20.606, 10548.406, 455.767, 52893.155 25/07/27,09:31:55,10,08,1, 11.9,1,1, 20.606, 10548.383, 455.756, 52893.205 25/07/27,09:31:55,11,08,1, 11.9,1,1, 20.606, 10548.376, 455.740, 52893.153 25/07/27,09:31:55,12,08,1, 11.9,1,1, 20.606, 10548.386, 455.758, 52893.157 25/07/27,09:31:55,13,08,1, 11.9,1,1, 20.606, 10548.364, 455.792, 52893.196 25/07/27,09:31:55,14,08,1, 11.9,1,1, 20.606, 10548.349, 455.755, 52893.167 25/07/27,09:31:55,15,08,1, 11.9,1,1, 20.606, 10548.359, 455.754, 52893.177 25/07/27,09:31:55,16,08,1, 11.9,1,1, 20.606, 10548.358, 455.765, 52893.154 25/07/27,09:31:55,17,08,1, 11.9,1,1, 20.606, 10548.377, 455.746, 52893.121 25/07/27,09:31:55,18,08,1, 11.9,1,1, 20.606, 10548.377, 455.750, 52893.198 25/07/27,09:31:55,19,08,1, 11.9,1,1, 20.606, 10548.354, 455.780, 52893.101 25/07/27,09:31:56,00,09,1, 11.9,1,1, 20.603, 10548.347, 455.780, 52893.101 25/07/27,09:31:56,01,09,1, 11.9,1,1, 20.603, 10548.369, 455.762, 52893.119 25/07/27,09:31:56,02,09,1, 11.9,1,1, 20.603, 10548.375, 455.762, 52893.063 25/07/27,09:31:56,03,09,1, 11.9,1,1, 20.603, 10548.383, 455.748, 52893.200 25/07/27,09:31:56,04,09,1, 11.9,1,1, 20.603, 10548.366, 455.754, 52893.135 25/07/27,09:31:56,05,09,1, 11.9,1,1, 20.603, 10548.348, 455.743, 52893.174 25/07/27,09:31:56,06,09,1, 11.9,1,1, 20.603, 10548.385, 455.744, 52893.220 25/07/27,09:31:56,07,09,1, 11.9,1,1, 20.603, 10548.346, 455.740, 52893.119 25/07/27,09:31:56,08,09,1, 11.9,1,1, 20.603, 10548.347, 455.753, 52893.161 25/07/27,09:31:56,09,09,1, 11.9,1,1, 20.603, 10548.349, 455.731, 52893.183 25/07/27,09:31:56,10,09,1, 11.9,1,1, 20.603, 10548.353, 455.739, 52893.149 25/07/27,09:31:56,11,09,1, 11.9,1,1, 20.603, 10548.344, 455.722, 52893.165 25/07/27,09:31:56,12,09,1, 11.9,1,1, 20.603, 10548.371, 455.735, 52893.125 25/07/27,09:31:56,13,09,1, 11.9,1,1, 20.603, 10548.366, 455.732, 52893.125 25/07/27,09:31:56,14,09,1, 11.9,1,1, 20.603, 10548.361, 455.728, 52893.203 25/07/27,09:31:56,15,09,1, 11.9,1,1, 20.603, 10548.369, 455.713, 52893.133 25/07/27,09:31:56,16,09,1, 11.9,1,1, 20.603, 10548.344, 455.715, 52893.052 25/07/27,09:31:56,17,09,1, 11.9,1,1, 20.603, 10548.347, 455.717, 52893.148 25/07/27,09:31:56,18,09,1, 11.9,1,1, 20.603, 10548.347, 455.715, 52893.118 25/07/27,09:31:56,19,09,1, 11.9,1,1, 20.603, 10548.350, 455.702, 52893.097 25/07/27,09:31:57,00,08,1, 11.9,1,1, 20.605, 10548.347, 455.702, 52893.097 25/07/27,09:31:57,01,08,1, 11.9,1,1, 20.605, 10548.345, 455.697, 52893.131 25/07/27,09:31:57,02,08,1, 11.9,1,1, 20.605, 10548.348, 455.719, 52893.197 25/07/27,09:31:57,03,08,1, 11.9,1,1, 20.605, 10548.349, 455.722, 52893.153 25/07/27,09:31:57,04,08,1, 11.9,1,1, 20.605, 10548.350, 455.728, 52893.140 25/07/27,09:31:57,05,08,1, 11.9,1,1, 20.605, 10548.358, 455.722, 52893.114 25/07/27,09:31:57,06,08,1, 11.9,1,1, 20.605, 10548.344, 455.736, 52893.247 25/07/27,09:31:57,07,08,1, 11.9,1,1, 20.605, 10548.363, 455.722, 52893.183 25/07/27,09:31:57,08,08,1, 11.9,1,1, 20.605, 10548.340, 455.732, 52893.202 25/07/27,09:31:57,09,08,1, 11.9,1,1, 20.605, 10548.358, 455.726, 52893.181 25/07/27,09:31:57,10,08,1, 11.9,1,1, 20.605, 10548.333, 455.715, 52893.148 25/07/27,09:31:57,11,08,1, 11.9,1,1, 20.605, 10548.337, 455.741, 52893.212 25/07/27,09:31:57,12,08,1, 11.9,1,1, 20.605, 10548.344, 455.721, 52893.241 25/07/27,09:31:57,13,08,1, 11.9,1,1, 20.605, 10548.338, 455.728, 52893.294 25/07/27,09:31:57,14,08,1, 11.9,1,1, 20.605, 10548.329, 455.728, 52893.221 25/07/27,09:31:57,15,08,1, 11.9,1,1, 20.605, 10548.312, 455.732, 52893.224 25/07/27,09:31:57,16,08,1, 11.9,1,1, 20.605, 10548.345, 455.711, 52893.222 25/07/27,09:31:57,17,08,1, 11.9,1,1, 20.605, 10548.326, 455.706, 52893.218 25/07/27,09:31:57,18,08,1, 11.9,1,1, 20.605, 10548.342, 455.713, 52893.151 25/07/27,09:31:57,19,08,1, 11.9,1,1, 20.605, 10548.324, 455.712, 52893.172 25/07/27,09:31:58,00,08,1, 12.0,1,1, 20.603, 10548.322, 455.712, 52893.172 25/07/27,09:31:58,01,08,1, 12.0,1,1, 20.603, 10548.341, 455.698, 52893.245 25/07/27,09:31:58,02,08,1, 12.0,1,1, 20.603, 10548.347, 455.698, 52893.188 25/07/27,09:31:58,03,08,1, 12.0,1,1, 20.603, 10548.340, 455.699, 52893.172 25/07/27,09:31:58,04,08,1, 12.0,1,1, 20.603, 10548.323, 455.695, 52893.177 25/07/27,09:31:58,05,08,1, 12.0,1,1, 20.603, 10548.347, 455.678, 52893.159 25/07/27,09:31:58,06,08,1, 12.0,1,1, 20.603, 10548.320, 455.674, 52893.207 25/07/27,09:31:58,07,08,1, 12.0,1,1, 20.603, 10548.333, 455.688, 52893.206 25/07/27,09:31:58,08,08,1, 12.0,1,1, 20.603, 10548.321, 455.680, 52893.138 25/07/27,09:31:58,09,08,1, 12.0,1,1, 20.603, 10548.318, 455.674, 52893.128 25/07/27,09:31:58,10,08,1, 12.0,1,1, 20.603, 10548.326, 455.666, 52893.221 25/07/27,09:31:58,11,08,1, 12.0,1,1, 20.603, 10548.325, 455.658, 52893.231 25/07/27,09:31:58,12,08,1, 12.0,1,1, 20.603, 10548.309, 455.682, 52893.230 25/07/27,09:31:58,13,08,1, 12.0,1,1, 20.603, 10548.319, 455.666, 52893.179 25/07/27,09:31:58,14,08,1, 12.0,1,1, 20.603, 10548.302, 455.663, 52893.177 25/07/27,09:31:58,15,08,1, 12.0,1,1, 20.603, 10548.311, 455.644, 52893.200 25/07/27,09:31:58,16,08,1, 12.0,1,1, 20.603, 10548.335, 455.634, 52893.163 25/07/27,09:31:58,17,08,1, 12.0,1,1, 20.603, 10548.287, 455.646, 52893.162 25/07/27,09:31:58,18,08,1, 12.0,1,1, 20.603, 10548.328, 455.639, 52893.131 25/07/27,09:31:58,19,08,1, 12.0,1,1, 20.603, 10548.312, 455.651, 52893.158 25/07/27,09:31:59,00,08,1, 11.9,1,1, 20.609, 10548.306, 455.651, 52893.158 25/07/27,09:31:59,01,08,1, 11.9,1,1, 20.609, 10548.292, 455.670, 52893.259 25/07/27,09:31:59,02,08,1, 11.9,1,1, 20.609, 10548.316, 455.618, 52893.166 25/07/27,09:31:59,03,08,1, 11.9,1,1, 20.609, 10548.295, 455.653, 52893.195 25/07/27,09:31:59,04,08,1, 11.9,1,1, 20.609, 10548.303, 455.634, 52893.219 25/07/27,09:31:59,05,08,1, 11.9,1,1, 20.609, 10548.294, 455.634, 52893.161 25/07/27,09:31:59,06,08,1, 11.9,1,1, 20.609, 10548.309, 455.630, 52893.116 25/07/27,09:31:59,07,08,1, 11.9,1,1, 20.609, 10548.308, 455.659, 52893.163 25/07/27,09:31:59,08,08,1, 11.9,1,1, 20.609, 10548.322, 455.638, 52893.170 25/07/27,09:31:59,09,08,1, 11.9,1,1, 20.609, 10548.285, 455.649, 52893.172 25/07/27,09:31:59,10,08,1, 11.9,1,1, 20.609, 10548.266, 455.649, 52893.214 25/07/27,09:31:59,11,08,1, 11.9,1,1, 20.609, 10548.295, 455.643, 52893.144 25/07/27,09:31:59,12,08,1, 11.9,1,1, 20.609, 10548.276, 455.642, 52893.231 25/07/27,09:31:59,13,08,1, 11.9,1,1, 20.609, 10548.281, 455.621, 52893.137 25/07/27,09:31:59,14,08,1, 11.9,1,1, 20.609, 10548.281, 455.630, 52893.126 25/07/27,09:31:59,15,08,1, 11.9,1,1, 20.609, 10548.281, 455.638, 52893.213 25/07/27,09:31:59,16,08,1, 11.9,1,1, 20.609, 10548.292, 455.629, 52893.118 25/07/27,09:31:59,17,08,1, 11.9,1,1, 20.609, 10548.278, 455.606, 52893.150 25/07/27,09:31:59,18,08,1, 11.9,1,1, 20.609, 10548.284, 455.626, 52893.121 25/07/27,09:31:59,19,08,1, 11.9,1,1, 20.609, 10548.290, 455.617, 52893.207 25/07/27,09:32:00,00,08,1, 12.0,1,1, 20.605, 10548.289, 455.617, 52893.207 25/07/27,09:32:00,01,08,1, 12.0,1,1, 20.605, 10548.303, 455.607, 52893.141 25/07/27,09:32:00,02,08,1, 12.0,1,1, 20.605, 10548.278, 455.571, 52893.059 25/07/27,09:32:00,03,08,1, 12.0,1,1, 20.605, 10548.249, 455.553, 52893.052 25/07/27,09:32:00,04,08,1, 12.0,1,1, 20.605, 10548.273, 455.577, 52893.149 25/07/27,09:32:00,05,08,1, 12.0,1,1, 20.605, 10548.267, 455.573, 52893.066 25/07/27,09:32:00,06,08,1, 12.0,1,1, 20.605, 10548.260, 455.571, 52893.077 25/07/27,09:32:00,07,08,1, 12.0,1,1, 20.605, 10548.255, 455.561, 52893.047 25/07/27,09:32:00,08,08,1, 12.0,1,1, 20.605, 10548.250, 455.579, 52893.061 25/07/27,09:32:00,09,08,1, 12.0,1,1, 20.605, 10548.259, 455.562, 52893.119 25/07/27,09:32:00,10,08,1, 12.0,1,1, 20.605, 10548.273, 455.552, 52893.131 25/07/27,09:32:00,11,08,1, 12.0,1,1, 20.605, 10548.280, 455.570, 52893.083 25/07/27,09:32:00,12,08,1, 12.0,1,1, 20.605, 10548.260, 455.573, 52893.046 25/07/27,09:32:00,13,08,1, 12.0,1,1, 20.605, 10548.242, 455.582, 52893.081 25/07/27,09:32:00,14,08,1, 12.0,1,1, 20.605, 10548.272, 455.577, 52893.126 25/07/27,09:32:00,15,08,1, 12.0,1,1, 20.605, 10548.273, 455.558, 52893.055 25/07/27,09:32:00,16,08,1, 12.0,1,1, 20.605, 10548.268, 455.551, 52893.092 25/07/27,09:32:00,17,08,1, 12.0,1,1, 20.605, 10548.243, 455.553, 52893.076 25/07/27,09:32:00,18,08,1, 12.0,1,1, 20.605, 10548.259, 455.579, 52893.128 25/07/27,09:32:00,19,08,1, 12.0,1,1, 20.605, 10548.244, 455.577, 52893.138 25/07/27,09:32:01,00,08,1, 11.9,1,1, 20.608, 10548.239, 455.577, 52893.138 25/07/27,09:32:01,01,08,1, 11.9,1,1, 20.608, 10548.239, 455.541, 52893.055 25/07/27,09:32:01,02,08,1, 11.9,1,1, 20.608, 10548.261, 455.537, 52893.080 25/07/27,09:32:01,03,08,1, 11.9,1,1, 20.608, 10548.241, 455.542, 52893.067 25/07/27,09:32:01,04,08,1, 11.9,1,1, 20.608, 10548.252, 455.555, 52893.121 25/07/27,09:32:01,05,08,1, 11.9,1,1, 20.608, 10548.288, 455.542, 52893.099 25/07/27,09:32:01,06,08,1, 11.9,1,1, 20.608, 10548.248, 455.544, 52893.101 25/07/27,09:32:01,07,08,1, 11.9,1,1, 20.608, 10548.252, 455.555, 52893.118 25/07/27,09:32:01,08,08,1, 11.9,1,1, 20.608, 10548.262, 455.543, 52893.033 25/07/27,09:32:01,09,08,1, 11.9,1,1, 20.608, 10548.253, 455.514, 52893.062 25/07/27,09:32:01,10,08,1, 11.9,1,1, 20.608, 10548.249, 455.525, 52893.071 25/07/27,09:32:01,11,08,1, 11.9,1,1, 20.608, 10548.249, 455.542, 52893.103 25/07/27,09:32:01,12,08,1, 11.9,1,1, 20.608, 10548.256, 455.532, 52893.060 25/07/27,09:32:01,13,08,1, 11.9,1,1, 20.608, 10548.263, 455.518, 52893.111 25/07/27,09:32:01,14,08,1, 11.9,1,1, 20.608, 10548.232, 455.505, 52893.090 25/07/27,09:32:01,15,08,1, 11.9,1,1, 20.608, 10548.239, 455.527, 52893.048 25/07/27,09:32:01,16,08,1, 11.9,1,1, 20.608, 10548.224, 455.509, 52893.065 25/07/27,09:32:01,17,08,1, 11.9,1,1, 20.608, 10548.246, 455.501, 52893.096 25/07/27,09:32:01,18,08,1, 11.9,1,1, 20.608, 10548.252, 455.485, 52893.040 25/07/27,09:32:01,19,08,1, 11.9,1,1, 20.608, 10548.265, 455.497, 52893.020 25/07/27,09:32:02,00,08,1, 12.0,1,1, 20.608, 10548.264, 455.497, 52893.020 25/07/27,09:32:02,01,08,1, 12.0,1,1, 20.608, 10548.235, 455.490, 52893.105 25/07/27,09:32:02,02,08,1, 12.0,1,1, 20.608, 10548.244, 455.489, 52893.148 25/07/27,09:32:02,03,08,1, 12.0,1,1, 20.608, 10548.246, 455.500, 52893.073 25/07/27,09:32:02,04,08,1, 12.0,1,1, 20.608, 10548.241, 455.492, 52893.001 25/07/27,09:32:02,05,08,1, 12.0,1,1, 20.608, 10548.212, 455.472, 52893.132 25/07/27,09:32:02,06,08,1, 12.0,1,1, 20.608, 10548.256, 455.502, 52893.109 25/07/27,09:32:02,07,08,1, 12.0,1,1, 20.608, 10548.234, 455.493, 52893.094 25/07/27,09:32:02,08,08,1, 12.0,1,1, 20.608, 10548.257, 455.468, 52893.023 25/07/27,09:32:02,09,08,1, 12.0,1,1, 20.608, 10548.231, 455.474, 52893.087 25/07/27,09:32:02,10,08,1, 12.0,1,1, 20.608, 10548.216, 455.468, 52893.123 25/07/27,09:32:02,11,08,1, 12.0,1,1, 20.608, 10548.238, 455.493, 52893.076 25/07/27,09:32:02,12,08,1, 12.0,1,1, 20.608, 10548.239, 455.474, 52893.085 25/07/27,09:32:02,13,08,1, 12.0,1,1, 20.608, 10548.254, 455.490, 52893.108 25/07/27,09:32:02,14,08,1, 12.0,1,1, 20.608, 10548.239, 455.459, 52893.074 25/07/27,09:32:02,15,08,1, 12.0,1,1, 20.608, 10548.244, 455.489, 52893.101 25/07/27,09:32:02,16,08,1, 12.0,1,1, 20.608, 10548.210, 455.462, 52893.121 25/07/27,09:32:02,17,08,1, 12.0,1,1, 20.608, 10548.228, 455.447, 52893.069 25/07/27,09:32:02,18,08,1, 12.0,1,1, 20.608, 10548.219, 455.464, 52893.089 25/07/27,09:32:02,19,08,1, 12.0,1,1, 20.608, 10548.228, 455.462, 52893.044 25/07/27,09:32:03,00,08,1, 11.9,1,1, 20.607, 10548.222, 455.462, 52893.044 25/07/27,09:32:03,01,08,1, 11.9,1,1, 20.607, 10548.220, 455.463, 52893.109 25/07/27,09:32:03,02,08,1, 11.9,1,1, 20.607, 10548.220, 455.421, 52893.039 25/07/27,09:32:03,03,08,1, 11.9,1,1, 20.607, 10548.237, 455.452, 52893.038 25/07/27,09:32:03,04,08,1, 11.9,1,1, 20.607, 10548.232, 455.426, 52893.078 25/07/27,09:32:03,05,08,1, 11.9,1,1, 20.607, 10548.227, 455.429, 52893.014 25/07/27,09:32:03,06,08,1, 11.9,1,1, 20.607, 10548.201, 455.425, 52893.060 25/07/27,09:32:03,07,08,1, 11.9,1,1, 20.607, 10548.234, 455.428, 52893.065 25/07/27,09:32:03,08,08,1, 11.9,1,1, 20.607, 10548.240, 455.427, 52893.065 25/07/27,09:32:03,09,08,1, 11.9,1,1, 20.607, 10548.230, 455.440, 52893.027 25/07/27,09:32:03,10,08,1, 11.9,1,1, 20.607, 10548.235, 455.427, 52893.042 25/07/27,09:32:03,11,08,1, 11.9,1,1, 20.607, 10548.257, 455.438, 52893.032 25/07/27,09:32:03,12,08,1, 11.9,1,1, 20.607, 10548.232, 455.452, 52893.076 25/07/27,09:32:03,13,08,1, 11.9,1,1, 20.607, 10548.228, 455.422, 52893.017 25/07/27,09:32:03,14,08,1, 11.9,1,1, 20.607, 10548.243, 455.422, 52893.042 25/07/27,09:32:03,15,08,1, 11.9,1,1, 20.607, 10548.240, 455.415, 52892.990 25/07/27,09:32:03,16,08,1, 11.9,1,1, 20.607, 10548.213, 455.442, 52893.036 25/07/27,09:32:03,17,08,1, 11.9,1,1, 20.607, 10548.209, 455.414, 52893.067 25/07/27,09:32:03,18,08,1, 11.9,1,1, 20.607, 10548.246, 455.394, 52893.038 25/07/27,09:32:03,19,08,1, 11.9,1,1, 20.607, 10548.235, 455.432, 52893.054 25/07/27,09:32:04,00,08,1, 11.9,1,1, 20.609, 10548.230, 455.432, 52893.054 25/07/27,09:32:04,01,08,1, 11.9,1,1, 20.609, 10548.241, 455.404, 52893.081 25/07/27,09:32:04,02,08,1, 11.9,1,1, 20.609, 10548.235, 455.413, 52893.027 25/07/27,09:32:04,03,08,1, 11.9,1,1, 20.609, 10548.231, 455.406, 52893.073 25/07/27,09:32:04,04,08,1, 11.9,1,1, 20.609, 10548.214, 455.387, 52893.010 25/07/27,09:32:04,05,08,1, 11.9,1,1, 20.609, 10548.227, 455.414, 52893.072 25/07/27,09:32:04,06,08,1, 11.9,1,1, 20.609, 10548.229, 455.401, 52893.055 25/07/27,09:32:04,07,08,1, 11.9,1,1, 20.609, 10548.209, 455.392, 52893.026 25/07/27,09:32:04,08,08,1, 11.9,1,1, 20.609, 10548.230, 455.385, 52893.020 25/07/27,09:32:04,09,08,1, 11.9,1,1, 20.609, 10548.207, 455.378, 52892.982 25/07/27,09:32:04,10,08,1, 11.9,1,1, 20.609, 10548.238, 455.392, 52893.094 25/07/27,09:32:04,11,08,1, 11.9,1,1, 20.609, 10548.230, 455.381, 52893.040 25/07/27,09:32:04,12,08,1, 11.9,1,1, 20.609, 10548.237, 455.375, 52893.069 25/07/27,09:32:04,13,08,1, 11.9,1,1, 20.609, 10548.206, 455.379, 52892.991 25/07/27,09:32:04,14,08,1, 11.9,1,1, 20.609, 10548.229, 455.341, 52893.032 25/07/27,09:32:04,15,08,1, 11.9,1,1, 20.609, 10548.193, 455.377, 52893.025 25/07/27,09:32:04,16,08,1, 11.9,1,1, 20.609, 10548.198, 455.356, 52892.963 25/07/27,09:32:04,17,08,1, 11.9,1,1, 20.609, 10548.187, 455.355, 52893.061 25/07/27,09:32:04,18,08,1, 11.9,1,1, 20.609, 10548.208, 455.345, 52893.080 25/07/27,09:32:04,19,08,1, 11.9,1,1, 20.609, 10548.198, 455.338, 52892.993 25/07/27,09:32:05,00,08,1, 11.9,1,1, 20.606, 10548.197, 455.338, 52892.993 25/07/27,09:32:05,01,08,1, 11.9,1,1, 20.606, 10548.190, 455.344, 52892.988 25/07/27,09:32:05,02,08,1, 11.9,1,1, 20.606, 10548.222, 455.339, 52893.018 25/07/27,09:32:05,03,08,1, 11.9,1,1, 20.606, 10548.198, 455.332, 52892.977 25/07/27,09:32:05,04,08,1, 11.9,1,1, 20.606, 10548.211, 455.318, 52892.996 25/07/27,09:32:05,05,08,1, 11.9,1,1, 20.606, 10548.188, 455.357, 52892.998 25/07/27,09:32:05,06,08,1, 11.9,1,1, 20.606, 10548.188, 455.322, 52893.021 25/07/27,09:32:05,07,08,1, 11.9,1,1, 20.606, 10548.184, 455.330, 52893.015 25/07/27,09:32:05,08,08,1, 11.9,1,1, 20.606, 10548.223, 455.316, 52893.006 25/07/27,09:32:05,09,08,1, 11.9,1,1, 20.606, 10548.174, 455.329, 52893.022 25/07/27,09:32:05,10,08,1, 11.9,1,1, 20.606, 10548.175, 455.322, 52893.028 25/07/27,09:32:05,11,08,1, 11.9,1,1, 20.606, 10548.177, 455.287, 52892.989 25/07/27,09:32:05,12,08,1, 11.9,1,1, 20.606, 10548.201, 455.297, 52892.991 25/07/27,09:32:05,13,08,1, 11.9,1,1, 20.606, 10548.167, 455.309, 52893.001 25/07/27,09:32:05,14,08,1, 11.9,1,1, 20.606, 10548.180, 455.318, 52893.033 25/07/27,09:32:05,15,08,1, 11.9,1,1, 20.606, 10548.183, 455.308, 52892.944 25/07/27,09:32:05,16,08,1, 11.9,1,1, 20.606, 10548.184, 455.290, 52893.026 25/07/27,09:32:05,17,08,1, 11.9,1,1, 20.606, 10548.184, 455.289, 52892.943 25/07/27,09:32:05,18,08,1, 11.9,1,1, 20.606, 10548.172, 455.303, 52892.960 25/07/27,09:32:05,19,08,1, 11.9,1,1, 20.606, 10548.169, 455.280, 52893.057 25/07/27,09:32:06,00,09,1, 11.9,1,1, 20.607, 10548.164, 455.280, 52893.057 25/07/27,09:32:06,01,09,1, 11.9,1,1, 20.607, 10548.174, 455.254, 52893.000 25/07/27,09:32:06,02,09,1, 11.9,1,1, 20.607, 10548.169, 455.271, 52893.014 25/07/27,09:32:06,03,09,1, 11.9,1,1, 20.607, 10548.166, 455.255, 52893.010 25/07/27,09:32:06,04,09,1, 11.9,1,1, 20.607, 10548.188, 455.255, 52893.012 25/07/27,09:32:06,05,09,1, 11.9,1,1, 20.607, 10548.161, 455.261, 52893.024 25/07/27,09:32:06,06,09,1, 11.9,1,1, 20.607, 10548.167, 455.254, 52892.984 25/07/27,09:32:06,07,09,1, 11.9,1,1, 20.607, 10548.150, 455.241, 52892.990 25/07/27,09:32:06,08,09,1, 11.9,1,1, 20.607, 10548.165, 455.232, 52893.025 25/07/27,09:32:06,09,09,1, 11.9,1,1, 20.607, 10548.153, 455.234, 52893.014 25/07/27,09:32:06,10,09,1, 11.9,1,1, 20.607, 10548.176, 455.240, 52892.991 25/07/27,09:32:06,11,09,1, 11.9,1,1, 20.607, 10548.136, 455.220, 52893.042 25/07/27,09:32:06,12,09,1, 11.9,1,1, 20.607, 10548.169, 455.239, 52893.068 25/07/27,09:32:06,13,09,1, 11.9,1,1, 20.607, 10548.168, 455.216, 52893.003 25/07/27,09:32:06,14,09,1, 11.9,1,1, 20.607, 10548.186, 455.212, 52892.965 25/07/27,09:32:06,15,09,1, 11.9,1,1, 20.607, 10548.146, 455.203, 52893.005 25/07/27,09:32:06,16,09,1, 11.9,1,1, 20.607, 10548.177, 455.201, 52892.978 25/07/27,09:32:06,17,09,1, 11.9,1,1, 20.607, 10548.153, 455.201, 52893.021 25/07/27,09:32:06,18,09,1, 11.9,1,1, 20.607, 10548.164, 455.187, 52893.020 25/07/27,09:32:06,19,09,1, 11.9,1,1, 20.607, 10548.157, 455.186, 52893.029 25/07/27,09:32:07,00,10,1, 11.9,1,1, 20.610, 10548.155, 455.186, 52893.029 25/07/27,09:32:07,01,10,1, 11.9,1,1, 20.610, 10548.151, 455.209, 52892.963 25/07/27,09:32:07,02,10,1, 11.9,1,1, 20.610, 10548.126, 455.207, 52893.008 25/07/27,09:32:07,03,10,1, 11.9,1,1, 20.610, 10548.147, 455.195, 52892.957 25/07/27,09:32:07,04,10,1, 11.9,1,1, 20.610, 10548.135, 455.189, 52893.010 25/07/27,09:32:07,05,10,1, 11.9,1,1, 20.610, 10548.155, 455.155, 52892.988 25/07/27,09:32:07,06,10,1, 11.9,1,1, 20.610, 10548.141, 455.168, 52892.967 25/07/27,09:32:07,07,10,1, 11.9,1,1, 20.610, 10548.168, 455.164, 52893.002 25/07/27,09:32:07,08,10,1, 11.9,1,1, 20.610, 10548.174, 455.177, 52893.014 25/07/27,09:32:07,09,10,1, 11.9,1,1, 20.610, 10548.151, 455.157, 52893.044 25/07/27,09:32:07,10,10,1, 11.9,1,1, 20.610, 10548.153, 455.157, 52893.039 25/07/27,09:32:07,11,10,1, 11.9,1,1, 20.610, 10548.149, 455.142, 52892.956 25/07/27,09:32:07,12,10,1, 11.9,1,1, 20.610, 10548.132, 455.164, 52892.977 25/07/27,09:32:07,13,10,1, 11.9,1,1, 20.610, 10548.138, 455.142, 52892.985 25/07/27,09:32:07,14,10,1, 11.9,1,1, 20.610, 10548.142, 455.133, 52893.055 25/07/27,09:32:07,15,10,1, 11.9,1,1, 20.610, 10548.156, 455.139, 52893.006 25/07/27,09:32:07,16,10,1, 11.9,1,1, 20.610, 10548.155, 455.133, 52893.010 25/07/27,09:32:07,17,10,1, 11.9,1,1, 20.610, 10548.156, 455.117, 52892.956 25/07/27,09:32:07,18,10,1, 11.9,1,1, 20.610, 10548.120, 455.123, 52892.998 25/07/27,09:32:07,19,10,1, 11.9,1,1, 20.610, 10548.143, 455.078, 52892.940 25/07/27,09:32:08,00,08,1, 11.7,1,1, 20.608, 10548.139, 455.078, 52892.940 25/07/27,09:32:08,01,08,1, 11.7,1,1, 20.608, 10548.126, 455.091, 52893.021 25/07/27,09:32:08,02,08,1, 11.7,1,1, 20.608, 10548.110, 455.095, 52893.028 25/07/27,09:32:08,03,08,1, 11.7,1,1, 20.608, 10548.137, 455.074, 52892.994 25/07/27,09:32:08,04,08,1, 11.7,1,1, 20.608, 10548.103, 455.068, 52893.024 25/07/27,09:32:08,05,08,1, 11.7,1,1, 20.608, 10548.112, 455.083, 52892.986 25/07/27,09:32:08,06,08,1, 11.7,1,1, 20.608, 10548.115, 455.068, 52892.959 25/07/27,09:32:08,07,08,1, 11.7,1,1, 20.608, 10548.123, 455.059, 52892.963 25/07/27,09:32:08,08,08,1, 11.7,1,1, 20.608, 10548.125, 455.047, 52892.979 25/07/27,09:32:08,09,08,1, 11.7,1,1, 20.608, 10548.137, 455.052, 52892.957 25/07/27,09:32:08,10,08,1, 11.7,1,1, 20.608, 10548.121, 455.049, 52892.924 25/07/27,09:32:08,11,08,1, 11.7,1,1, 20.608, 10548.101, 455.045, 52892.992 25/07/27,09:32:08,12,08,1, 11.7,1,1, 20.608, 10548.107, 455.026, 52893.029 25/07/27,09:32:08,13,08,1, 11.7,1,1, 20.608, 10548.115, 455.035, 52892.932 25/07/27,09:32:08,14,08,1, 11.7,1,1, 20.608, 10548.087, 455.054, 52893.041 25/07/27,09:32:08,15,08,1, 11.7,1,1, 20.608, 10548.099, 455.048, 52892.977 25/07/27,09:32:08,16,08,1, 11.7,1,1, 20.608, 10548.108, 455.023, 52892.961 25/07/27,09:32:08,17,08,1, 11.7,1,1, 20.608, 10548.101, 455.023, 52893.005 25/07/27,09:32:08,18,08,1, 11.7,1,1, 20.608, 10548.097, 455.012, 52892.980 25/07/27,09:32:08,19,08,1, 11.7,1,1, 20.608, 10548.109, 455.007, 52892.982 25/07/27,09:32:09,00,09,1, 12.0,1,1, 20.606, 10548.105, 455.007, 52892.982 25/07/27,09:32:09,01,09,1, 12.0,1,1, 20.606, 10548.097, 454.983, 52892.972 25/07/27,09:32:09,02,09,1, 12.0,1,1, 20.606, 10548.089, 454.983, 52892.957 25/07/27,09:32:09,03,09,1, 12.0,1,1, 20.606, 10548.117, 454.975, 52892.929 25/07/27,09:32:09,04,09,1, 12.0,1,1, 20.606, 10548.108, 454.953, 52892.953 25/07/27,09:32:09,05,09,1, 12.0,1,1, 20.606, 10548.097, 454.970, 52892.948 25/07/27,09:32:09,06,09,1, 12.0,1,1, 20.606, 10548.075, 454.978, 52892.984 25/07/27,09:32:09,07,09,1, 12.0,1,1, 20.606, 10548.083, 454.984, 52892.949 25/07/27,09:32:09,08,09,1, 12.0,1,1, 20.606, 10548.058, 454.957, 52892.956 25/07/27,09:32:09,09,09,1, 12.0,1,1, 20.606, 10548.088, 454.950, 52892.911 25/07/27,09:32:09,10,09,1, 12.0,1,1, 20.606, 10548.090, 454.975, 52892.977 25/07/27,09:32:09,11,09,1, 12.0,1,1, 20.606, 10548.079, 454.941, 52892.912 25/07/27,09:32:09,12,09,1, 12.0,1,1, 20.606, 10548.071, 454.938, 52892.927 25/07/27,09:32:09,13,09,1, 12.0,1,1, 20.606, 10548.058, 454.973, 52892.962 25/07/27,09:32:09,14,09,1, 12.0,1,1, 20.606, 10548.069, 454.938, 52892.950 25/07/27,09:32:09,15,09,1, 12.0,1,1, 20.606, 10548.068, 454.930, 52892.894 25/07/27,09:32:09,16,09,1, 12.0,1,1, 20.606, 10548.052, 454.928, 52892.942 25/07/27,09:32:09,17,09,1, 12.0,1,1, 20.606, 10548.064, 454.938, 52892.949 25/07/27,09:32:09,18,09,1, 12.0,1,1, 20.606, 10548.055, 454.919, 52892.937 25/07/27,09:32:09,19,09,1, 12.0,1,1, 20.606, 10548.034, 454.899, 52892.906 25/07/27,09:32:10,00,10,1, 12.0,1,1, 20.609, 10548.030, 454.899, 52892.906 25/07/27,09:32:10,01,10,1, 12.0,1,1, 20.609, 10548.055, 454.897, 52892.882 25/07/27,09:32:10,02,10,1, 12.0,1,1, 20.609, 10548.049, 454.893, 52892.980 25/07/27,09:32:10,03,10,1, 12.0,1,1, 20.609, 10548.059, 454.903, 52892.910 25/07/27,09:32:10,04,10,1, 12.0,1,1, 20.609, 10548.030, 454.897, 52892.867 25/07/27,09:32:10,05,10,1, 12.0,1,1, 20.609, 10548.051, 454.833, 52892.917 25/07/27,09:32:10,06,10,1, 12.0,1,1, 20.609, 10548.057, 454.857, 52892.869 25/07/27,09:32:10,07,10,1, 12.0,1,1, 20.609, 10548.039, 454.867, 52892.937 25/07/27,09:32:10,08,10,1, 12.0,1,1, 20.609, 10548.047, 454.858, 52892.921 25/07/27,09:32:10,09,10,1, 12.0,1,1, 20.609, 10548.040, 454.851, 52892.903 25/07/27,09:32:10,10,10,1, 12.0,1,1, 20.609, 10548.037, 454.857, 52892.911 25/07/27,09:32:10,11,10,1, 12.0,1,1, 20.609, 10548.023, 454.838, 52892.885 25/07/27,09:32:10,12,10,1, 12.0,1,1, 20.609, 10548.041, 454.856, 52892.875 25/07/27,09:32:10,13,10,1, 12.0,1,1, 20.609, 10548.048, 454.823, 52892.925 25/07/27,09:32:10,14,10,1, 12.0,1,1, 20.609, 10548.023, 454.841, 52892.865 25/07/27,09:32:10,15,10,1, 12.0,1,1, 20.609, 10548.030, 454.845, 52892.951 25/07/27,09:32:10,16,10,1, 12.0,1,1, 20.609, 10548.037, 454.831, 52892.866 25/07/27,09:32:10,17,10,1, 12.0,1,1, 20.609, 10548.023, 454.812, 52892.884 25/07/27,09:32:10,18,10,1, 12.0,1,1, 20.609, 10548.021, 454.782, 52892.960 25/07/27,09:32:10,19,10,1, 12.0,1,1, 20.609, 10548.021, 454.819, 52892.940 25/07/27,09:32:11,00,08,1, 12.0,1,1, 20.609, 10548.013, 454.819, 52892.940 25/07/27,09:32:11,01,08,1, 12.0,1,1, 20.609, 10548.044, 454.784, 52892.960 25/07/27,09:32:11,02,08,1, 12.0,1,1, 20.609, 10548.018, 454.780, 52892.861 25/07/27,09:32:11,03,08,1, 12.0,1,1, 20.609, 10548.035, 454.773, 52892.888 25/07/27,09:32:11,04,08,1, 12.0,1,1, 20.609, 10548.022, 454.775, 52892.877 25/07/27,09:32:11,05,08,1, 12.0,1,1, 20.609, 10548.016, 454.787, 52892.907 25/07/27,09:32:11,06,08,1, 12.0,1,1, 20.609, 10547.999, 454.783, 52892.862 25/07/27,09:32:11,07,08,1, 12.0,1,1, 20.609, 10547.995, 454.773, 52892.879 25/07/27,09:32:11,08,08,1, 12.0,1,1, 20.609, 10548.007, 454.746, 52892.925 25/07/27,09:32:11,09,08,1, 12.0,1,1, 20.609, 10548.004, 454.747, 52892.942 25/07/27,09:32:11,10,08,1, 12.0,1,1, 20.609, 10548.002, 454.748, 52892.855 25/07/27,09:32:11,11,08,1, 12.0,1,1, 20.609, 10547.991, 454.761, 52892.928 25/07/27,09:32:11,12,08,1, 12.0,1,1, 20.609, 10548.001, 454.747, 52892.902 25/07/27,09:32:11,13,08,1, 12.0,1,1, 20.609, 10548.005, 454.737, 52892.889 25/07/27,09:32:11,14,08,1, 12.0,1,1, 20.609, 10548.018, 454.751, 52892.951 25/07/27,09:32:11,15,08,1, 12.0,1,1, 20.609, 10547.996, 454.732, 52892.932 25/07/27,09:32:11,16,08,1, 12.0,1,1, 20.609, 10547.990, 454.718, 52892.924 25/07/27,09:32:11,17,08,1, 12.0,1,1, 20.609, 10547.975, 454.730, 52892.943 25/07/27,09:32:11,18,08,1, 12.0,1,1, 20.609, 10547.977, 454.721, 52892.896 25/07/27,09:32:11,19,08,1, 12.0,1,1, 20.609, 10547.978, 454.695, 52892.830 25/07/27,09:32:12,00,09,1, 11.9,1,1, 20.609, 10547.972, 454.695, 52892.830 25/07/27,09:32:12,01,09,1, 11.9,1,1, 20.609, 10547.998, 454.683, 52892.877 25/07/27,09:32:12,02,09,1, 11.9,1,1, 20.609, 10547.981, 454.665, 52892.878 25/07/27,09:32:12,03,09,1, 11.9,1,1, 20.609, 10548.002, 454.674, 52892.884 25/07/27,09:32:12,04,09,1, 11.9,1,1, 20.609, 10547.983, 454.663, 52892.844 25/07/27,09:32:12,05,09,1, 11.9,1,1, 20.609, 10547.973, 454.669, 52892.922 25/07/27,09:32:12,06,09,1, 11.9,1,1, 20.609, 10547.969, 454.672, 52892.859 25/07/27,09:32:12,07,09,1, 11.9,1,1, 20.609, 10547.961, 454.656, 52892.850 25/07/27,09:32:12,08,09,1, 11.9,1,1, 20.609, 10547.974, 454.669, 52892.882 25/07/27,09:32:12,09,09,1, 11.9,1,1, 20.609, 10547.992, 454.640, 52892.887 25/07/27,09:32:12,10,09,1, 11.9,1,1, 20.609, 10547.989, 454.641, 52892.872 25/07/27,09:32:12,11,09,1, 11.9,1,1, 20.609, 10547.970, 454.639, 52892.877 25/07/27,09:32:12,12,09,1, 11.9,1,1, 20.609, 10547.982, 454.629, 52892.848 25/07/27,09:32:12,13,09,1, 11.9,1,1, 20.609, 10547.956, 454.643, 52892.911 25/07/27,09:32:12,14,09,1, 11.9,1,1, 20.609, 10547.974, 454.641, 52892.917 25/07/27,09:32:12,15,09,1, 11.9,1,1, 20.609, 10547.988, 454.621, 52892.823 25/07/27,09:32:12,16,09,1, 11.9,1,1, 20.609, 10547.980, 454.599, 52892.878 25/07/27,09:32:12,17,09,1, 11.9,1,1, 20.609, 10547.987, 454.594, 52892.807 25/07/27,09:32:12,18,09,1, 11.9,1,1, 20.609, 10547.962, 454.592, 52892.850 25/07/27,09:32:12,19,09,1, 11.9,1,1, 20.609, 10547.987, 454.591, 52892.795 25/07/27,09:32:13,00,09,1, 11.9,1,1, 20.611, 10547.980, 454.591, 52892.795 25/07/27,09:32:13,01,09,1, 11.9,1,1, 20.611, 10547.960, 454.583, 52892.897 25/07/27,09:32:13,02,09,1, 11.9,1,1, 20.611, 10547.966, 454.573, 52892.832 25/07/27,09:32:13,03,09,1, 11.9,1,1, 20.611, 10547.972, 454.578, 52892.859 25/07/27,09:32:13,04,09,1, 11.9,1,1, 20.611, 10547.939, 454.562, 52892.919 25/07/27,09:32:13,05,09,1, 11.9,1,1, 20.611, 10547.966, 454.561, 52892.852 25/07/27,09:32:13,06,09,1, 11.9,1,1, 20.611, 10547.948, 454.559, 52892.832 25/07/27,09:32:13,07,09,1, 11.9,1,1, 20.611, 10547.949, 454.521, 52892.862 25/07/27,09:32:13,08,09,1, 11.9,1,1, 20.611, 10547.956, 454.547, 52892.877 25/07/27,09:32:13,09,09,1, 11.9,1,1, 20.611, 10547.925, 454.546, 52892.819 25/07/27,09:32:13,10,09,1, 11.9,1,1, 20.611, 10547.944, 454.552, 52892.840 25/07/27,09:32:13,11,09,1, 11.9,1,1, 20.611, 10547.983, 454.511, 52892.866 25/07/27,09:32:13,12,09,1, 11.9,1,1, 20.611, 10547.964, 454.518, 52892.864 25/07/27,09:32:13,13,09,1, 11.9,1,1, 20.611, 10547.944, 454.515, 52892.806 25/07/27,09:32:13,14,09,1, 11.9,1,1, 20.611, 10547.942, 454.516, 52892.861 25/07/27,09:32:13,15,09,1, 11.9,1,1, 20.611, 10547.961, 454.500, 52892.873 25/07/27,09:32:13,16,09,1, 11.9,1,1, 20.611, 10547.920, 454.512, 52892.811 25/07/27,09:32:13,17,09,1, 11.9,1,1, 20.611, 10547.972, 454.501, 52892.838 25/07/27,09:32:13,18,09,1, 11.9,1,1, 20.611, 10547.943, 454.509, 52892.866 25/07/27,09:32:13,19,09,1, 11.9,1,1, 20.611, 10547.944, 454.486, 52892.818 25/07/27,09:32:14,00,10,1, 11.9,1,1, 20.610, 10547.938, 454.486, 52892.818 25/07/27,09:32:14,01,10,1, 11.9,1,1, 20.610, 10547.936, 454.472, 52892.888 25/07/27,09:32:14,02,10,1, 11.9,1,1, 20.610, 10547.916, 454.464, 52892.765 25/07/27,09:32:14,03,10,1, 11.9,1,1, 20.610, 10547.934, 454.443, 52892.799 25/07/27,09:32:14,04,10,1, 11.9,1,1, 20.610, 10547.933, 454.412, 52892.849 25/07/27,09:32:14,05,10,1, 11.9,1,1, 20.610, 10547.911, 454.423, 52892.793 25/07/27,09:32:14,06,10,1, 11.9,1,1, 20.610, 10547.935, 454.417, 52892.774 25/07/27,09:32:14,07,10,1, 11.9,1,1, 20.610, 10547.906, 454.422, 52892.907 25/07/27,09:32:14,08,10,1, 11.9,1,1, 20.610, 10547.940, 454.422, 52892.814 25/07/27,09:32:14,09,10,1, 11.9,1,1, 20.610, 10547.918, 454.423, 52892.867 25/07/27,09:32:14,10,10,1, 11.9,1,1, 20.610, 10547.924, 454.404, 52892.865 25/07/27,09:32:14,11,10,1, 11.9,1,1, 20.610, 10547.914, 454.386, 52892.771 25/07/27,09:32:14,12,10,1, 11.9,1,1, 20.610, 10547.898, 454.388, 52892.864 25/07/27,09:32:14,13,10,1, 11.9,1,1, 20.610, 10547.905, 454.404, 52892.788 25/07/27,09:32:14,14,10,1, 11.9,1,1, 20.610, 10547.947, 454.395, 52892.794 25/07/27,09:32:14,15,10,1, 11.9,1,1, 20.610, 10547.936, 454.383, 52892.796 25/07/27,09:32:14,16,10,1, 11.9,1,1, 20.610, 10547.899, 454.388, 52892.823 25/07/27,09:32:14,17,10,1, 11.9,1,1, 20.610, 10547.906, 454.386, 52892.821 25/07/27,09:32:14,18,10,1, 11.9,1,1, 20.610, 10547.921, 454.358, 52892.799 25/07/27,09:32:14,19,10,1, 11.9,1,1, 20.610, 10547.939, 454.360, 52892.811 25/07/27,09:32:15,00,10,1, 11.9,1,1, 20.610, 10547.938, 454.360, 52892.811 25/07/27,09:32:15,01,10,1, 11.9,1,1, 20.610, 10547.934, 454.332, 52892.762 25/07/27,09:32:15,02,10,1, 11.9,1,1, 20.610, 10547.911, 454.349, 52892.859 25/07/27,09:32:15,03,10,1, 11.9,1,1, 20.610, 10547.898, 454.344, 52892.804 25/07/27,09:32:15,04,10,1, 11.9,1,1, 20.610, 10547.939, 454.339, 52892.733 25/07/27,09:32:15,05,10,1, 11.9,1,1, 20.610, 10547.895, 454.321, 52892.779 25/07/27,09:32:15,06,10,1, 11.9,1,1, 20.610, 10547.917, 454.311, 52892.735 25/07/27,09:32:15,07,10,1, 11.9,1,1, 20.610, 10547.914, 454.312, 52892.854 25/07/27,09:32:15,08,10,1, 11.9,1,1, 20.610, 10547.919, 454.320, 52892.754 25/07/27,09:32:15,09,10,1, 11.9,1,1, 20.610, 10547.922, 454.329, 52892.827 25/07/27,09:32:15,10,10,1, 11.9,1,1, 20.610, 10547.909, 454.292, 52892.760 25/07/27,09:32:15,11,10,1, 11.9,1,1, 20.610, 10547.904, 454.321, 52892.840 25/07/27,09:32:15,12,10,1, 11.9,1,1, 20.610, 10547.896, 454.290, 52892.757 25/07/27,09:32:15,13,10,1, 11.9,1,1, 20.610, 10547.889, 454.286, 52892.784 25/07/27,09:32:15,14,10,1, 11.9,1,1, 20.610, 10547.888, 454.294, 52892.770 25/07/27,09:32:15,15,10,1, 11.9,1,1, 20.610, 10547.910, 454.267, 52892.796 25/07/27,09:32:15,16,10,1, 11.9,1,1, 20.610, 10547.919, 454.276, 52892.791 25/07/27,09:32:15,17,10,1, 11.9,1,1, 20.610, 10547.910, 454.267, 52892.769 25/07/27,09:32:15,18,10,1, 11.9,1,1, 20.610, 10547.900, 454.251, 52892.785 25/07/27,09:32:15,19,10,1, 11.9,1,1, 20.610, 10547.881, 454.256, 52892.813 25/07/27,09:32:16,00,10,1, 11.9,1,1, 20.610, 10547.880, 454.256, 52892.813 25/07/27,09:32:16,01,10,1, 11.9,1,1, 20.610, 10547.879, 454.215, 52892.781 25/07/27,09:32:16,02,10,1, 11.9,1,1, 20.610, 10547.890, 454.202, 52892.743 25/07/27,09:32:16,03,10,1, 11.9,1,1, 20.610, 10547.915, 454.221, 52892.775 25/07/27,09:32:16,04,10,1, 11.9,1,1, 20.610, 10547.894, 454.206, 52892.797 25/07/27,09:32:16,05,10,1, 11.9,1,1, 20.610, 10547.885, 454.193, 52892.728 25/07/27,09:32:16,06,10,1, 11.9,1,1, 20.610, 10547.885, 454.210, 52892.772 25/07/27,09:32:16,07,10,1, 11.9,1,1, 20.610, 10547.893, 454.197, 52892.750 25/07/27,09:32:16,08,10,1, 11.9,1,1, 20.610, 10547.901, 454.182, 52892.730 25/07/27,09:32:16,09,10,1, 11.9,1,1, 20.610, 10547.875, 454.203, 52892.759 25/07/27,09:32:16,10,10,1, 11.9,1,1, 20.610, 10547.871, 454.178, 52892.748 25/07/27,09:32:16,11,10,1, 11.9,1,1, 20.610, 10547.872, 454.173, 52892.725 25/07/27,09:32:16,12,10,1, 11.9,1,1, 20.610, 10547.875, 454.172, 52892.768 25/07/27,09:32:16,13,10,1, 11.9,1,1, 20.610, 10547.874, 454.177, 52892.780 25/07/27,09:32:16,14,10,1, 11.9,1,1, 20.610, 10547.874, 454.153, 52892.820 25/07/27,09:32:16,15,10,1, 11.9,1,1, 20.610, 10547.879, 454.193, 52892.861 25/07/27,09:32:16,16,10,1, 11.9,1,1, 20.610, 10547.875, 454.170, 52892.761 25/07/27,09:32:16,17,10,1, 11.9,1,1, 20.610, 10547.904, 454.140, 52892.806 25/07/27,09:32:16,18,10,1, 11.9,1,1, 20.610, 10547.863, 454.114, 52892.714 25/07/27,09:32:16,19,10,1, 11.9,1,1, 20.610, 10547.869, 454.150, 52892.671 25/07/27,09:32:17,00,10,1, 12.0,1,1, 20.609, 10547.863, 454.150, 52892.671 25/07/27,09:32:17,01,10,1, 12.0,1,1, 20.609, 10547.850, 454.110, 52892.783 25/07/27,09:32:17,02,10,1, 12.0,1,1, 20.609, 10547.855, 454.105, 52892.756 25/07/27,09:32:17,03,10,1, 12.0,1,1, 20.609, 10547.824, 454.089, 52892.748 25/07/27,09:32:17,04,10,1, 12.0,1,1, 20.609, 10547.863, 454.103, 52892.712 25/07/27,09:32:17,05,10,1, 12.0,1,1, 20.609, 10547.857, 454.116, 52892.709 25/07/27,09:32:17,06,10,1, 12.0,1,1, 20.609, 10547.847, 454.102, 52892.840 25/07/27,09:32:17,07,10,1, 12.0,1,1, 20.609, 10547.878, 454.063, 52892.639 25/07/27,09:32:17,08,10,1, 12.0,1,1, 20.609, 10547.872, 454.098, 52892.745 25/07/27,09:32:17,09,10,1, 12.0,1,1, 20.609, 10547.830, 454.072, 52892.732 25/07/27,09:32:17,10,10,1, 12.0,1,1, 20.609, 10547.827, 454.055, 52892.751 25/07/27,09:32:17,11,10,1, 12.0,1,1, 20.609, 10547.852, 454.068, 52892.763 25/07/27,09:32:17,12,10,1, 12.0,1,1, 20.609, 10547.837, 454.069, 52892.687 25/07/27,09:32:17,13,10,1, 12.0,1,1, 20.609, 10547.853, 454.065, 52892.758 25/07/27,09:32:17,14,10,1, 12.0,1,1, 20.609, 10547.861, 454.061, 52892.787 25/07/27,09:32:17,15,10,1, 12.0,1,1, 20.609, 10547.867, 454.041, 52892.738 25/07/27,09:32:17,16,10,1, 12.0,1,1, 20.609, 10547.865, 454.016, 52892.711 25/07/27,09:32:17,17,10,1, 12.0,1,1, 20.609, 10547.870, 454.024, 52892.733 25/07/27,09:32:17,18,10,1, 12.0,1,1, 20.609, 10547.863, 454.027, 52892.729 25/07/27,09:32:17,19,10,1, 12.0,1,1, 20.609, 10547.831, 454.037, 52892.758 25/07/27,09:32:18,00,10,1, 11.9,1,1, 20.609, 10547.830, 454.037, 52892.758 25/07/27,09:32:18,01,10,1, 11.9,1,1, 20.609, 10547.867, 454.025, 52892.787 25/07/27,09:32:18,02,10,1, 11.9,1,1, 20.609, 10547.856, 454.002, 52892.755 25/07/27,09:32:18,03,10,1, 11.9,1,1, 20.609, 10547.860, 454.013, 52892.752 25/07/27,09:32:18,04,10,1, 11.9,1,1, 20.609, 10547.826, 454.000, 52892.764 25/07/27,09:32:18,05,10,1, 11.9,1,1, 20.609, 10547.862, 453.986, 52892.732 25/07/27,09:32:18,06,10,1, 11.9,1,1, 20.609, 10547.878, 453.994, 52892.730 25/07/27,09:32:18,07,10,1, 11.9,1,1, 20.609, 10547.832, 453.988, 52892.801 25/07/27,09:32:18,08,10,1, 11.9,1,1, 20.609, 10547.867, 453.990, 52892.760 25/07/27,09:32:18,09,10,1, 11.9,1,1, 20.609, 10547.867, 453.985, 52892.811 25/07/27,09:32:18,10,10,1, 11.9,1,1, 20.609, 10547.812, 453.976, 52893.014 25/07/27,09:32:18,11,10,1, 11.9,1,1, 20.609, 10547.863, 453.969, 52892.836 25/07/27,09:32:18,12,10,1, 11.9,1,1, 20.609, 10547.858, 453.950, 52892.764 25/07/27,09:32:18,13,10,1, 11.9,1,1, 20.609, 10547.866, 453.960, 52892.786 25/07/27,09:32:18,14,10,1, 11.9,1,1, 20.609, 10547.867, 453.933, 52892.721 25/07/27,09:32:18,15,10,1, 11.9,1,1, 20.609, 10547.859, 453.918, 52892.764 25/07/27,09:32:18,16,10,1, 11.9,1,1, 20.609, 10547.830, 453.924, 52892.717 25/07/27,09:32:18,17,10,1, 11.9,1,1, 20.609, 10547.841, 453.931, 52892.660 25/07/27,09:32:18,18,10,1, 11.9,1,1, 20.609, 10547.849, 453.917, 52892.745 25/07/27,09:32:18,19,10,1, 11.9,1,1, 20.609, 10547.864, 453.932, 52892.738 25/07/27,09:32:19,00,10,1, 12.0,1,1, 20.611, 10547.863, 453.932, 52892.738 25/07/27,09:32:19,01,10,1, 12.0,1,1, 20.611, 10547.861, 453.953, 52892.765 25/07/27,09:32:19,02,10,1, 12.0,1,1, 20.611, 10547.849, 453.880, 52892.701 25/07/27,09:32:19,03,10,1, 12.0,1,1, 20.611, 10547.842, 453.872, 52892.693 25/07/27,09:32:19,04,10,1, 12.0,1,1, 20.611, 10547.864, 453.901, 52892.685 25/07/27,09:32:19,05,10,1, 12.0,1,1, 20.611, 10547.853, 453.896, 52892.736 25/07/27,09:32:19,06,10,1, 12.0,1,1, 20.611, 10547.868, 453.863, 52892.730 25/07/27,09:32:19,07,10,1, 12.0,1,1, 20.611, 10547.845, 453.877, 52892.673 25/07/27,09:32:19,08,10,1, 12.0,1,1, 20.611, 10547.858, 453.897, 52892.727 25/07/27,09:32:19,09,10,1, 12.0,1,1, 20.611, 10547.836, 453.867, 52892.747 25/07/27,09:32:19,10,10,1, 12.0,1,1, 20.611, 10547.867, 453.867, 52892.710 25/07/27,09:32:19,11,10,1, 12.0,1,1, 20.611, 10547.861, 453.852, 52892.765 25/07/27,09:32:19,12,10,1, 12.0,1,1, 20.611, 10547.842, 453.848, 52892.786 25/07/27,09:32:19,13,10,1, 12.0,1,1, 20.611, 10547.845, 453.872, 52892.693 25/07/27,09:32:19,14,10,1, 12.0,1,1, 20.611, 10547.834, 453.839, 52892.751 25/07/27,09:32:19,15,10,1, 12.0,1,1, 20.611, 10547.850, 453.847, 52892.722 25/07/27,09:32:19,16,10,1, 12.0,1,1, 20.611, 10547.849, 453.844, 52892.651 25/07/27,09:32:19,17,10,1, 12.0,1,1, 20.611, 10547.866, 453.849, 52892.759 25/07/27,09:32:19,18,10,1, 12.0,1,1, 20.611, 10547.848, 453.842, 52892.654 25/07/27,09:32:19,19,10,1, 12.0,1,1, 20.611, 10547.858, 453.819, 52892.769 25/07/27,09:32:20,00,10,1, 12.0,1,1, 20.610, 10547.855, 453.819, 52892.769 25/07/27,09:32:20,01,10,1, 12.0,1,1, 20.610, 10547.839, 453.816, 52892.763 25/07/27,09:32:20,02,10,1, 12.0,1,1, 20.610, 10547.837, 453.791, 52892.748 25/07/27,09:32:20,03,10,1, 12.0,1,1, 20.610, 10547.834, 453.796, 52892.734 25/07/27,09:32:20,04,10,1, 12.0,1,1, 20.610, 10547.830, 453.764, 52892.698 25/07/27,09:32:20,05,10,1, 12.0,1,1, 20.610, 10547.832, 453.766, 52892.650 25/07/27,09:32:20,06,10,1, 12.0,1,1, 20.610, 10547.838, 453.781, 52892.671 25/07/27,09:32:20,07,10,1, 12.0,1,1, 20.610, 10547.822, 453.773, 52892.757 25/07/27,09:32:20,08,10,1, 12.0,1,1, 20.610, 10547.833, 453.775, 52892.734 25/07/27,09:32:20,09,10,1, 12.0,1,1, 20.610, 10547.843, 453.743, 52892.769 25/07/27,09:32:20,10,10,1, 12.0,1,1, 20.610, 10547.829, 453.774, 52892.731 25/07/27,09:32:20,11,10,1, 12.0,1,1, 20.610, 10547.838, 453.760, 52892.753 25/07/27,09:32:20,12,10,1, 12.0,1,1, 20.610, 10547.834, 453.746, 52892.658 25/07/27,09:32:20,13,10,1, 12.0,1,1, 20.610, 10547.837, 453.754, 52892.700 25/07/27,09:32:20,14,10,1, 12.0,1,1, 20.610, 10547.830, 453.760, 52892.757 25/07/27,09:32:20,15,10,1, 12.0,1,1, 20.610, 10547.832, 453.777, 52892.746 25/07/27,09:32:20,16,10,1, 12.0,1,1, 20.610, 10547.835, 453.749, 52892.700 25/07/27,09:32:20,17,10,1, 12.0,1,1, 20.610, 10547.831, 453.733, 52892.712 25/07/27,09:32:20,18,10,1, 12.0,1,1, 20.610, 10547.837, 453.755, 52892.737 25/07/27,09:32:20,19,10,1, 12.0,1,1, 20.610, 10547.810, 453.741, 52892.720 25/07/27,09:32:21,00,10,1, 11.9,1,1, 20.607, 10547.805, 453.741, 52892.720 25/07/27,09:32:21,01,10,1, 11.9,1,1, 20.607, 10547.822, 453.740, 52892.713 25/07/27,09:32:21,02,10,1, 11.9,1,1, 20.607, 10547.824, 453.700, 52892.659 25/07/27,09:32:21,03,10,1, 11.9,1,1, 20.607, 10547.845, 453.697, 52892.640 25/07/27,09:32:21,04,10,1, 11.9,1,1, 20.607, 10547.803, 453.716, 52892.749 25/07/27,09:32:21,05,10,1, 11.9,1,1, 20.607, 10547.785, 453.672, 52892.670 25/07/27,09:32:21,06,10,1, 11.9,1,1, 20.607, 10547.814, 453.701, 52892.717 25/07/27,09:32:21,07,10,1, 11.9,1,1, 20.607, 10547.817, 453.686, 52892.704 25/07/27,09:32:21,08,10,1, 11.9,1,1, 20.607, 10547.821, 453.687, 52892.729 25/07/27,09:32:21,09,10,1, 11.9,1,1, 20.607, 10547.792, 453.674, 52892.712 25/07/27,09:32:21,10,10,1, 11.9,1,1, 20.607, 10547.824, 453.659, 52892.693 25/07/27,09:32:21,11,10,1, 11.9,1,1, 20.607, 10547.809, 453.689, 52892.702 25/07/27,09:32:21,12,10,1, 11.9,1,1, 20.607, 10547.797, 453.691, 52892.683 25/07/27,09:32:21,13,10,1, 11.9,1,1, 20.607, 10547.789, 453.693, 52892.664 25/07/27,09:32:21,14,10,1, 11.9,1,1, 20.607, 10547.821, 453.666, 52892.766 25/07/27,09:32:21,15,10,1, 11.9,1,1, 20.607, 10547.825, 453.642, 52892.706 25/07/27,09:32:21,16,10,1, 11.9,1,1, 20.607, 10547.821, 453.662, 52892.678 25/07/27,09:32:21,17,10,1, 11.9,1,1, 20.607, 10547.826, 453.646, 52892.679 25/07/27,09:32:21,18,10,1, 11.9,1,1, 20.607, 10547.825, 453.628, 52892.664 25/07/27,09:32:21,19,10,1, 11.9,1,1, 20.607, 10547.802, 453.632, 52892.633 25/07/27,09:32:22,00,10,1, 11.9,1,1, 20.607, 10547.796, 453.632, 52892.633 25/07/27,09:32:22,01,10,1, 11.9,1,1, 20.607, 10547.798, 453.613, 52892.654 25/07/27,09:32:22,02,10,1, 11.9,1,1, 20.607, 10547.840, 453.614, 52892.675 25/07/27,09:32:22,03,10,1, 11.9,1,1, 20.607, 10547.796, 453.630, 52892.710 25/07/27,09:32:22,04,10,1, 11.9,1,1, 20.607, 10547.799, 453.606, 52892.664 25/07/27,09:32:22,05,10,1, 11.9,1,1, 20.607, 10547.787, 453.627, 52892.695 25/07/27,09:32:22,06,10,1, 11.9,1,1, 20.607, 10547.804, 453.596, 52892.655 25/07/27,09:32:22,07,10,1, 11.9,1,1, 20.607, 10547.785, 453.613, 52892.813 25/07/27,09:32:22,08,10,1, 11.9,1,1, 20.607, 10547.797, 453.614, 52892.712 25/07/27,09:32:22,09,10,1, 11.9,1,1, 20.607, 10547.797, 453.592, 52892.713 25/07/27,09:32:22,10,10,1, 11.9,1,1, 20.607, 10547.811, 453.588, 52892.668 25/07/27,09:32:22,11,10,1, 11.9,1,1, 20.607, 10547.790, 453.574, 52892.697 25/07/27,09:32:22,12,10,1, 11.9,1,1, 20.607, 10547.805, 453.566, 52892.657 25/07/27,09:32:22,13,10,1, 11.9,1,1, 20.607, 10547.797, 453.589, 52892.663 25/07/27,09:32:22,14,10,1, 11.9,1,1, 20.607, 10547.793, 453.588, 52892.674 25/07/27,09:32:22,15,10,1, 11.9,1,1, 20.607, 10547.802, 453.565, 52892.651 25/07/27,09:32:22,16,10,1, 11.9,1,1, 20.607, 10547.794, 453.574, 52892.665 25/07/27,09:32:22,17,10,1, 11.9,1,1, 20.607, 10547.778, 453.567, 52892.682 25/07/27,09:32:22,18,10,1, 11.9,1,1, 20.607, 10547.796, 453.573, 52892.653 25/07/27,09:32:22,19,10,1, 11.9,1,1, 20.607, 10547.792, 453.557, 52892.673 25/07/27,09:32:23,00,08,1, 12.0,1,1, 20.609, 10547.788, 453.557, 52892.673 25/07/27,09:32:23,01,08,1, 12.0,1,1, 20.609, 10547.796, 453.535, 52892.609 25/07/27,09:32:23,02,08,1, 12.0,1,1, 20.609, 10547.813, 453.529, 52892.620 25/07/27,09:32:23,03,08,1, 12.0,1,1, 20.609, 10547.792, 453.520, 52892.654 25/07/27,09:32:23,04,08,1, 12.0,1,1, 20.609, 10547.806, 453.506, 52892.642 25/07/27,09:32:23,05,08,1, 12.0,1,1, 20.609, 10547.799, 453.521, 52892.714 25/07/27,09:32:23,06,08,1, 12.0,1,1, 20.609, 10547.807, 453.509, 52892.644 25/07/27,09:32:23,07,08,1, 12.0,1,1, 20.609, 10547.801, 453.526, 52892.679 25/07/27,09:32:23,08,08,1, 12.0,1,1, 20.609, 10547.807, 453.498, 52892.640 25/07/27,09:32:23,09,08,1, 12.0,1,1, 20.609, 10547.783, 453.502, 52892.615 25/07/27,09:32:23,10,08,1, 12.0,1,1, 20.609, 10547.775, 453.501, 52892.714 25/07/27,09:32:23,11,08,1, 12.0,1,1, 20.609, 10547.791, 453.512, 52892.641 25/07/27,09:32:23,12,08,1, 12.0,1,1, 20.609, 10547.805, 453.493, 52892.673 25/07/27,09:32:23,13,08,1, 12.0,1,1, 20.609, 10547.802, 453.470, 52892.647 25/07/27,09:32:23,14,08,1, 12.0,1,1, 20.609, 10547.798, 453.476, 52892.634 25/07/27,09:32:23,15,08,1, 12.0,1,1, 20.609, 10547.795, 453.459, 52892.644 25/07/27,09:32:23,16,08,1, 12.0,1,1, 20.609, 10547.803, 453.464, 52892.672 25/07/27,09:32:23,17,08,1, 12.0,1,1, 20.609, 10547.806, 453.449, 52892.709 25/07/27,09:32:23,18,08,1, 12.0,1,1, 20.609, 10547.810, 453.445, 52892.660 25/07/27,09:32:23,19,08,1, 12.0,1,1, 20.609, 10547.777, 453.445, 52892.644 25/07/27,09:32:24,00,08,1, 11.9,1,1, 20.608, 10547.771, 453.445, 52892.644 25/07/27,09:32:24,01,08,1, 11.9,1,1, 20.608, 10547.803, 453.452, 52892.611 25/07/27,09:32:24,02,08,1, 11.9,1,1, 20.608, 10547.802, 453.427, 52892.603 25/07/27,09:32:24,03,08,1, 11.9,1,1, 20.608, 10547.807, 453.445, 52892.598 25/07/27,09:32:24,04,08,1, 11.9,1,1, 20.608, 10547.808, 453.434, 52892.667 25/07/27,09:32:24,05,08,1, 11.9,1,1, 20.608, 10547.808, 453.430, 52892.639 25/07/27,09:32:24,06,08,1, 11.9,1,1, 20.608, 10547.787, 453.434, 52892.634 25/07/27,09:32:24,07,08,1, 11.9,1,1, 20.608, 10547.789, 453.410, 52892.713 25/07/27,09:32:24,08,08,1, 11.9,1,1, 20.608, 10547.784, 453.417, 52892.660 25/07/27,09:32:24,09,08,1, 11.9,1,1, 20.608, 10547.802, 453.403, 52892.648 25/07/27,09:32:24,10,08,1, 11.9,1,1, 20.608, 10547.789, 453.385, 52892.583 25/07/27,09:32:24,11,08,1, 11.9,1,1, 20.608, 10547.770, 453.376, 52892.605 25/07/27,09:32:24,12,08,1, 11.9,1,1, 20.608, 10547.793, 453.391, 52892.604 25/07/27,09:32:24,13,08,1, 11.9,1,1, 20.608, 10547.802, 453.400, 52892.600 25/07/27,09:32:24,14,08,1, 11.9,1,1, 20.608, 10547.797, 453.395, 52892.663 25/07/27,09:32:24,15,08,1, 11.9,1,1, 20.608, 10547.783, 453.391, 52892.669 25/07/27,09:32:24,16,08,1, 11.9,1,1, 20.608, 10547.802, 453.393, 52892.632 25/07/27,09:32:24,17,08,1, 11.9,1,1, 20.608, 10547.776, 453.393, 52892.678 25/07/27,09:32:24,18,08,1, 11.9,1,1, 20.608, 10547.794, 453.382, 52892.612 25/07/27,09:32:24,19,08,1, 11.9,1,1, 20.608, 10547.800, 453.372, 52892.611 25/07/27,09:32:25,00,08,1, 12.0,1,1, 20.610, 10547.796, 453.372, 52892.611 25/07/27,09:32:25,01,08,1, 12.0,1,1, 20.610, 10547.787, 453.355, 52892.622 25/07/27,09:32:25,02,08,1, 12.0,1,1, 20.610, 10547.797, 453.348, 52892.612 25/07/27,09:32:25,03,08,1, 12.0,1,1, 20.610, 10547.776, 453.351, 52892.684 25/07/27,09:32:25,04,08,1, 12.0,1,1, 20.610, 10547.810, 453.350, 52892.637 25/07/27,09:32:25,05,08,1, 12.0,1,1, 20.610, 10547.792, 453.345, 52892.662 25/07/27,09:32:25,06,08,1, 12.0,1,1, 20.610, 10547.771, 453.335, 52892.617 25/07/27,09:32:25,07,08,1, 12.0,1,1, 20.610, 10547.811, 453.346, 52892.620 25/07/27,09:32:25,08,08,1, 12.0,1,1, 20.610, 10547.808, 453.319, 52892.682 25/07/27,09:32:25,09,08,1, 12.0,1,1, 20.610, 10547.776, 453.338, 52892.638 25/07/27,09:32:25,10,08,1, 12.0,1,1, 20.610, 10547.791, 453.313, 52892.617 25/07/27,09:32:25,11,08,1, 12.0,1,1, 20.610, 10547.773, 453.318, 52892.600 25/07/27,09:32:25,12,08,1, 12.0,1,1, 20.610, 10547.764, 453.345, 52892.728 25/07/27,09:32:25,13,08,1, 12.0,1,1, 20.610, 10547.789, 453.302, 52892.651 25/07/27,09:32:25,14,08,1, 12.0,1,1, 20.610, 10547.808, 453.318, 52892.658 25/07/27,09:32:25,15,08,1, 12.0,1,1, 20.610, 10547.801, 453.303, 52892.558 25/07/27,09:32:25,16,08,1, 12.0,1,1, 20.610, 10547.786, 453.290, 52892.614 25/07/27,09:32:25,17,08,1, 12.0,1,1, 20.610, 10547.784, 453.303, 52892.646 25/07/27,09:32:25,18,08,1, 12.0,1,1, 20.610, 10547.775, 453.288, 52892.637 25/07/27,09:32:25,19,08,1, 12.0,1,1, 20.610, 10547.783, 453.277, 52892.628 25/07/27,09:32:26,00,08,1, 11.9,1,1, 20.611, 10547.780, 453.277, 52892.628 25/07/27,09:32:26,01,08,1, 11.9,1,1, 20.611, 10547.803, 453.276, 52892.648 25/07/27,09:32:26,02,08,1, 11.9,1,1, 20.611, 10547.807, 453.265, 52892.559 25/07/27,09:32:26,03,08,1, 11.9,1,1, 20.611, 10547.770, 453.244, 52892.573 25/07/27,09:32:26,04,08,1, 11.9,1,1, 20.611, 10547.795, 453.234, 52892.464 25/07/27,09:32:26,05,08,1, 11.9,1,1, 20.611, 10547.775, 453.242, 52892.632 25/07/27,09:32:26,06,08,1, 11.9,1,1, 20.611, 10547.789, 453.256, 52892.639 25/07/27,09:32:26,07,08,1, 11.9,1,1, 20.611, 10547.792, 453.243, 52892.633 25/07/27,09:32:26,08,08,1, 11.9,1,1, 20.611, 10547.794, 453.224, 52892.620 25/07/27,09:32:26,09,08,1, 11.9,1,1, 20.611, 10547.785, 453.240, 52892.626 25/07/27,09:32:26,10,08,1, 11.9,1,1, 20.611, 10547.767, 453.234, 52892.582 25/07/27,09:32:26,11,08,1, 11.9,1,1, 20.611, 10547.783, 453.238, 52892.581 25/07/27,09:32:26,12,08,1, 11.9,1,1, 20.611, 10547.791, 453.235, 52892.644 25/07/27,09:32:26,13,08,1, 11.9,1,1, 20.611, 10547.781, 453.209, 52892.578 25/07/27,09:32:26,14,08,1, 11.9,1,1, 20.611, 10547.804, 453.195, 52892.526 25/07/27,09:32:26,15,08,1, 11.9,1,1, 20.611, 10547.807, 453.212, 52892.527 25/07/27,09:32:26,16,08,1, 11.9,1,1, 20.611, 10547.780, 453.226, 52892.541 25/07/27,09:32:26,17,08,1, 11.9,1,1, 20.611, 10547.769, 453.187, 52892.625 25/07/27,09:32:26,18,08,1, 11.9,1,1, 20.611, 10547.811, 453.170, 52892.637 25/07/27,09:32:26,19,08,1, 11.9,1,1, 20.611, 10547.759, 453.167, 52892.570 25/07/27,09:32:27,00,08,1, 11.9,1,1, 20.614, 10547.755, 453.167, 52892.570 25/07/27,09:32:27,01,08,1, 11.9,1,1, 20.614, 10547.751, 453.198, 52892.633 25/07/27,09:32:27,02,08,1, 11.9,1,1, 20.614, 10547.752, 453.192, 52892.591 25/07/27,09:32:27,03,08,1, 11.9,1,1, 20.614, 10547.781, 453.171, 52892.623 25/07/27,09:32:27,04,08,1, 11.9,1,1, 20.614, 10547.757, 453.156, 52892.572 25/07/27,09:32:27,05,08,1, 11.9,1,1, 20.614, 10547.744, 453.170, 52892.591 25/07/27,09:32:27,06,08,1, 11.9,1,1, 20.614, 10547.780, 453.176, 52892.591 25/07/27,09:32:27,07,08,1, 11.9,1,1, 20.614, 10547.783, 453.156, 52892.554 25/07/27,09:32:27,08,08,1, 11.9,1,1, 20.614, 10547.776, 453.138, 52892.572 25/07/27,09:32:27,09,08,1, 11.9,1,1, 20.614, 10547.771, 453.138, 52892.552 25/07/27,09:32:27,10,08,1, 11.9,1,1, 20.614, 10547.789, 453.139, 52892.576 25/07/27,09:32:27,11,08,1, 11.9,1,1, 20.614, 10547.782, 453.150, 52892.621 25/07/27,09:32:27,12,08,1, 11.9,1,1, 20.614, 10547.774, 453.163, 52892.654 25/07/27,09:32:27,13,08,1, 11.9,1,1, 20.614, 10547.762, 453.163, 52892.611 25/07/27,09:32:27,14,08,1, 11.9,1,1, 20.614, 10547.780, 453.137, 52892.550 25/07/27,09:32:27,15,08,1, 11.9,1,1, 20.614, 10547.751, 453.115, 52892.552 25/07/27,09:32:27,16,08,1, 11.9,1,1, 20.614, 10547.768, 453.129, 52892.553 25/07/27,09:32:27,17,08,1, 11.9,1,1, 20.614, 10547.769, 453.126, 52892.623 25/07/27,09:32:27,18,08,1, 11.9,1,1, 20.614, 10547.771, 453.106, 52892.527 25/07/27,09:32:27,19,08,1, 11.9,1,1, 20.614, 10547.756, 453.120, 52892.506 25/07/27,09:32:28,00,07,1, 12.0,1,1, 20.615, 10547.755, 453.120, 52892.506 25/07/27,09:32:28,01,07,1, 12.0,1,1, 20.615, 10547.799, 453.095, 52892.598 25/07/27,09:32:28,02,07,1, 12.0,1,1, 20.615, 10547.769, 453.101, 52892.607 25/07/27,09:32:28,03,07,1, 12.0,1,1, 20.615, 10547.775, 453.103, 52892.569 25/07/27,09:32:28,04,07,1, 12.0,1,1, 20.615, 10547.743, 453.091, 52892.590 25/07/27,09:32:28,05,07,1, 12.0,1,1, 20.615, 10547.742, 453.103, 52892.518 25/07/27,09:32:28,06,07,1, 12.0,1,1, 20.615, 10547.768, 453.073, 52892.522 25/07/27,09:32:28,07,07,1, 12.0,1,1, 20.615, 10547.764, 453.082, 52892.527 25/07/27,09:32:28,08,07,1, 12.0,1,1, 20.615, 10547.771, 453.082, 52892.529 25/07/27,09:32:28,09,07,1, 12.0,1,1, 20.615, 10547.761, 453.078, 52892.600 25/07/27,09:32:28,10,07,1, 12.0,1,1, 20.615, 10547.762, 453.089, 52892.553 25/07/27,09:32:28,11,07,1, 12.0,1,1, 20.615, 10547.740, 453.085, 52892.526 25/07/27,09:32:28,12,07,1, 12.0,1,1, 20.615, 10547.779, 453.052, 52892.549 25/07/27,09:32:28,13,07,1, 12.0,1,1, 20.615, 10547.779, 453.068, 52892.552 25/07/27,09:32:28,14,07,1, 12.0,1,1, 20.615, 10547.766, 453.072, 52892.565 25/07/27,09:32:28,15,07,1, 12.0,1,1, 20.615, 10547.773, 453.063, 52892.525 25/07/27,09:32:28,16,07,1, 12.0,1,1, 20.615, 10547.773, 453.072, 52892.573 25/07/27,09:32:28,17,07,1, 12.0,1,1, 20.615, 10547.755, 453.040, 52892.505 25/07/27,09:32:28,18,07,1, 12.0,1,1, 20.615, 10547.750, 453.062, 52892.604 25/07/27,09:32:28,19,07,1, 12.0,1,1, 20.615, 10547.776, 453.042, 52892.530 25/07/27,09:32:29,00,07,1, 11.9,1,1, 20.610, 10547.771, 453.042, 52892.530 25/07/27,09:32:29,01,07,1, 11.9,1,1, 20.610, 10547.757, 453.048, 52892.564 25/07/27,09:32:29,02,07,1, 11.9,1,1, 20.610, 10547.756, 453.035, 52892.533 25/07/27,09:32:29,03,07,1, 11.9,1,1, 20.610, 10547.747, 453.031, 52892.493 25/07/27,09:32:29,04,07,1, 11.9,1,1, 20.610, 10547.758, 453.028, 52892.527 25/07/27,09:32:29,05,07,1, 11.9,1,1, 20.610, 10547.782, 453.014, 52892.575 25/07/27,09:32:29,06,07,1, 11.9,1,1, 20.610, 10547.768, 453.009, 52892.481 25/07/27,09:32:29,07,07,1, 11.9,1,1, 20.610, 10547.776, 452.998, 52892.465 25/07/27,09:32:29,08,07,1, 11.9,1,1, 20.610, 10547.764, 453.017, 52892.558 25/07/27,09:32:29,09,07,1, 11.9,1,1, 20.610, 10547.758, 453.017, 52892.529 25/07/27,09:32:29,10,07,1, 11.9,1,1, 20.610, 10547.756, 453.010, 52892.592 25/07/27,09:32:29,11,07,1, 11.9,1,1, 20.610, 10547.750, 452.988, 52892.554 25/07/27,09:32:29,12,07,1, 11.9,1,1, 20.610, 10547.770, 453.007, 52892.563 25/07/27,09:32:29,13,07,1, 11.9,1,1, 20.610, 10547.798, 452.974, 52892.509 25/07/27,09:32:29,14,07,1, 11.9,1,1, 20.610, 10547.788, 452.973, 52892.476 25/07/27,09:32:29,15,07,1, 11.9,1,1, 20.610, 10547.777, 452.958, 52892.585 25/07/27,09:32:29,16,07,1, 11.9,1,1, 20.610, 10547.765, 452.983, 52892.506 25/07/27,09:32:29,17,07,1, 11.9,1,1, 20.610, 10547.767, 452.972, 52892.480 25/07/27,09:32:29,18,07,1, 11.9,1,1, 20.610, 10547.764, 452.976, 52892.463 25/07/27,09:32:29,19,07,1, 11.9,1,1, 20.610, 10547.778, 452.938, 52892.521 25/07/27,09:32:30,00,08,1, 11.9,1,1, 20.613, 10547.771, 452.938, 52892.521 25/07/27,09:32:30,01,08,1, 11.9,1,1, 20.613, 10547.760, 452.959, 52892.533 25/07/27,09:32:30,02,08,1, 11.9,1,1, 20.613, 10547.752, 452.955, 52892.548 25/07/27,09:32:30,03,08,1, 11.9,1,1, 20.613, 10547.767, 452.953, 52892.605 25/07/27,09:32:30,04,08,1, 11.9,1,1, 20.613, 10547.774, 452.938, 52892.488 25/07/27,09:32:30,05,08,1, 11.9,1,1, 20.613, 10547.796, 452.921, 52892.535 25/07/27,09:32:30,06,08,1, 11.9,1,1, 20.613, 10547.741, 452.942, 52892.542 25/07/27,09:32:30,07,08,1, 11.9,1,1, 20.613, 10547.758, 452.934, 52892.512 25/07/27,09:32:30,08,08,1, 11.9,1,1, 20.613, 10547.770, 452.921, 52892.493 25/07/27,09:32:30,09,08,1, 11.9,1,1, 20.613, 10547.760, 452.919, 52892.538 25/07/27,09:32:30,10,08,1, 11.9,1,1, 20.613, 10547.747, 452.919, 52892.562 25/07/27,09:32:30,11,08,1, 11.9,1,1, 20.613, 10547.760, 452.903, 52892.520 25/07/27,09:32:30,12,08,1, 11.9,1,1, 20.613, 10547.775, 452.916, 52892.545 25/07/27,09:32:30,13,08,1, 11.9,1,1, 20.613, 10547.775, 452.904, 52892.522 25/07/27,09:32:30,14,08,1, 11.9,1,1, 20.613, 10547.767, 452.898, 52892.547 25/07/27,09:32:30,15,08,1, 11.9,1,1, 20.613, 10547.757, 452.900, 52892.470 25/07/27,09:32:30,16,08,1, 11.9,1,1, 20.613, 10547.774, 452.889, 52892.496 25/07/27,09:32:30,17,08,1, 11.9,1,1, 20.613, 10547.742, 452.901, 52892.483 25/07/27,09:32:30,18,08,1, 11.9,1,1, 20.613, 10547.762, 452.851, 52892.498 25/07/27,09:32:30,19,08,1, 11.9,1,1, 20.613, 10547.791, 452.887, 52892.479 25/07/27,09:32:31,00,08,1, 12.0,1,1, 20.612, 10547.788, 452.887, 52892.479 25/07/27,09:32:31,01,08,1, 12.0,1,1, 20.612, 10547.766, 452.860, 52892.478 25/07/27,09:32:31,02,08,1, 12.0,1,1, 20.612, 10547.788, 452.900, 52892.508 25/07/27,09:32:31,03,08,1, 12.0,1,1, 20.612, 10547.746, 452.865, 52892.491 25/07/27,09:32:31,04,08,1, 12.0,1,1, 20.612, 10547.780, 452.818, 52892.414 25/07/27,09:32:31,05,08,1, 12.0,1,1, 20.612, 10547.768, 452.862, 52892.503 25/07/27,09:32:31,06,08,1, 12.0,1,1, 20.612, 10547.779, 452.837, 52892.466 25/07/27,09:32:31,07,08,1, 12.0,1,1, 20.612, 10547.792, 452.846, 52892.448 25/07/27,09:32:31,08,08,1, 12.0,1,1, 20.612, 10547.779, 452.831, 52892.495 25/07/27,09:32:31,09,08,1, 12.0,1,1, 20.612, 10547.773, 452.837, 52892.518 25/07/27,09:32:31,10,08,1, 12.0,1,1, 20.612, 10547.795, 452.811, 52892.511 25/07/27,09:32:31,11,08,1, 12.0,1,1, 20.612, 10547.767, 452.825, 52892.456 25/07/27,09:32:31,12,08,1, 12.0,1,1, 20.612, 10547.768, 452.824, 52892.502 25/07/27,09:32:31,13,08,1, 12.0,1,1, 20.612, 10547.775, 452.823, 52892.465 25/07/27,09:32:31,14,08,1, 12.0,1,1, 20.612, 10547.779, 452.797, 52892.482 25/07/27,09:32:31,15,08,1, 12.0,1,1, 20.612, 10547.776, 452.812, 52892.502 25/07/27,09:32:31,16,08,1, 12.0,1,1, 20.612, 10547.766, 452.795, 52892.503 25/07/27,09:32:31,17,08,1, 12.0,1,1, 20.612, 10547.772, 452.798, 52892.493 25/07/27,09:32:31,18,08,1, 12.0,1,1, 20.612, 10547.805, 452.769, 52892.470 25/07/27,09:32:31,19,08,1, 12.0,1,1, 20.612, 10547.761, 452.778, 52892.470 25/07/27,09:32:32,00,07,1, 12.0,1,1, 20.612, 10547.755, 452.778, 52892.470 25/07/27,09:32:32,01,07,1, 12.0,1,1, 20.612, 10547.792, 452.749, 52892.488 25/07/27,09:32:32,02,07,1, 12.0,1,1, 20.612, 10547.776, 452.772, 52892.413 25/07/27,09:32:32,03,07,1, 12.0,1,1, 20.612, 10547.754, 452.784, 52892.416 25/07/27,09:32:32,04,07,1, 12.0,1,1, 20.612, 10547.752, 452.782, 52892.458 25/07/27,09:32:32,05,07,1, 12.0,1,1, 20.612, 10547.777, 452.773, 52892.473 25/07/27,09:32:32,06,07,1, 12.0,1,1, 20.612, 10547.782, 452.748, 52892.470 25/07/27,09:32:32,07,07,1, 12.0,1,1, 20.612, 10547.771, 452.744, 52892.415 25/07/27,09:32:32,08,07,1, 12.0,1,1, 20.612, 10547.776, 452.754, 52892.479 25/07/27,09:32:32,09,07,1, 12.0,1,1, 20.612, 10547.759, 452.752, 52892.462 25/07/27,09:32:32,10,07,1, 12.0,1,1, 20.612, 10547.757, 452.735, 52892.375 25/07/27,09:32:32,11,07,1, 12.0,1,1, 20.612, 10547.783, 452.725, 52892.403 25/07/27,09:32:32,12,07,1, 12.0,1,1, 20.612, 10547.773, 452.720, 52892.434 25/07/27,09:32:32,13,07,1, 12.0,1,1, 20.612, 10547.771, 452.724, 52892.440 25/07/27,09:32:32,14,07,1, 12.0,1,1, 20.612, 10547.767, 452.727, 52892.434 25/07/27,09:32:32,15,07,1, 12.0,1,1, 20.612, 10547.764, 452.755, 52892.477 25/07/27,09:32:32,16,07,1, 12.0,1,1, 20.612, 10547.771, 452.714, 52892.413 25/07/27,09:32:32,17,07,1, 12.0,1,1, 20.612, 10547.769, 452.715, 52892.384 25/07/27,09:32:32,18,07,1, 12.0,1,1, 20.612, 10547.785, 452.719, 52892.405 25/07/27,09:32:32,19,07,1, 12.0,1,1, 20.612, 10547.743, 452.715, 52892.494 25/07/27,09:32:33,00,09,1, 12.0,1,1, 20.612, 10547.738, 452.715, 52892.494 25/07/27,09:32:33,01,09,1, 12.0,1,1, 20.612, 10547.752, 452.706, 52892.431 25/07/27,09:32:33,02,09,1, 12.0,1,1, 20.612, 10547.753, 452.704, 52892.508 25/07/27,09:32:33,03,09,1, 12.0,1,1, 20.612, 10547.769, 452.681, 52892.381 25/07/27,09:32:33,04,09,1, 12.0,1,1, 20.612, 10547.767, 452.700, 52892.482 25/07/27,09:32:33,05,09,1, 12.0,1,1, 20.612, 10547.763, 452.679, 52892.398 25/07/27,09:32:33,06,09,1, 12.0,1,1, 20.612, 10547.778, 452.667, 52892.383 25/07/27,09:32:33,07,09,1, 12.0,1,1, 20.612, 10547.783, 452.672, 52892.392 25/07/27,09:32:33,08,09,1, 12.0,1,1, 20.612, 10547.771, 452.661, 52892.366 25/07/27,09:32:33,09,09,1, 12.0,1,1, 20.612, 10547.791, 452.643, 52892.403 25/07/27,09:32:33,10,09,1, 12.0,1,1, 20.612, 10547.767, 452.633, 52892.431 25/07/27,09:32:33,11,09,1, 12.0,1,1, 20.612, 10547.776, 452.621, 52892.395 25/07/27,09:32:33,12,09,1, 12.0,1,1, 20.612, 10547.780, 452.643, 52892.334 25/07/27,09:32:33,13,09,1, 12.0,1,1, 20.612, 10547.792, 452.641, 52892.403 25/07/27,09:32:33,14,09,1, 12.0,1,1, 20.612, 10547.772, 452.637, 52892.387 25/07/27,09:32:33,15,09,1, 12.0,1,1, 20.612, 10547.788, 452.625, 52892.447 25/07/27,09:32:33,16,09,1, 12.0,1,1, 20.612, 10547.764, 452.637, 52892.377 25/07/27,09:32:33,17,09,1, 12.0,1,1, 20.612, 10547.760, 452.640, 52892.391 25/07/27,09:32:33,18,09,1, 12.0,1,1, 20.612, 10547.772, 452.631, 52892.432 25/07/27,09:32:33,19,09,1, 12.0,1,1, 20.612, 10547.779, 452.606, 52892.387 25/07/27,09:32:34,00,09,1, 12.0,1,1, 20.613, 10547.771, 452.606, 52892.387 25/07/27,09:32:34,01,09,1, 12.0,1,1, 20.613, 10547.753, 452.609, 52892.422 25/07/27,09:32:34,02,09,1, 12.0,1,1, 20.613, 10547.796, 452.603, 52892.398 25/07/27,09:32:34,03,09,1, 12.0,1,1, 20.613, 10547.778, 452.613, 52892.366 25/07/27,09:32:34,04,09,1, 12.0,1,1, 20.613, 10547.783, 452.608, 52892.398 25/07/27,09:32:34,05,09,1, 12.0,1,1, 20.613, 10547.784, 452.598, 52892.356 25/07/27,09:32:34,06,09,1, 12.0,1,1, 20.613, 10547.777, 452.597, 52892.412 25/07/27,09:32:34,07,09,1, 12.0,1,1, 20.613, 10547.802, 452.599, 52892.385 25/07/27,09:32:34,08,09,1, 12.0,1,1, 20.613, 10547.785, 452.606, 52892.386 25/07/27,09:32:34,09,09,1, 12.0,1,1, 20.613, 10547.780, 452.575, 52892.372 25/07/27,09:32:34,10,09,1, 12.0,1,1, 20.613, 10547.789, 452.564, 52892.364 25/07/27,09:32:34,11,09,1, 12.0,1,1, 20.613, 10547.776, 452.559, 52892.383 25/07/27,09:32:34,12,09,1, 12.0,1,1, 20.613, 10547.785, 452.558, 52892.367 25/07/27,09:32:34,13,09,1, 12.0,1,1, 20.613, 10547.785, 452.583, 52892.341 25/07/27,09:32:34,14,09,1, 12.0,1,1, 20.613, 10547.765, 452.571, 52892.381 25/07/27,09:32:34,15,09,1, 12.0,1,1, 20.613, 10547.782, 452.569, 52892.436 25/07/27,09:32:34,16,09,1, 12.0,1,1, 20.613, 10547.785, 452.569, 52892.385 25/07/27,09:32:34,17,09,1, 12.0,1,1, 20.613, 10547.781, 452.563, 52892.405 25/07/27,09:32:34,18,09,1, 12.0,1,1, 20.613, 10547.803, 452.553, 52892.392 25/07/27,09:32:34,19,09,1, 12.0,1,1, 20.613, 10547.807, 452.542, 52892.365 25/07/27,09:32:35,00,10,1, 11.9,1,1, 20.614, 10547.805, 452.542, 52892.365 25/07/27,09:32:35,01,10,1, 11.9,1,1, 20.614, 10547.781, 452.534, 52892.426 25/07/27,09:32:35,02,10,1, 11.9,1,1, 20.614, 10547.778, 452.539, 52892.425 25/07/27,09:32:35,03,10,1, 11.9,1,1, 20.614, 10547.797, 452.526, 52892.416 25/07/27,09:32:35,04,10,1, 11.9,1,1, 20.614, 10547.803, 452.520, 52892.360 25/07/27,09:32:35,05,10,1, 11.9,1,1, 20.614, 10547.816, 452.548, 52892.445 25/07/27,09:32:35,06,10,1, 11.9,1,1, 20.614, 10547.801, 452.537, 52892.454 25/07/27,09:32:35,07,10,1, 11.9,1,1, 20.614, 10547.808, 452.518, 52892.343 25/07/27,09:32:35,08,10,1, 11.9,1,1, 20.614, 10547.803, 452.514, 52892.356 25/07/27,09:32:35,09,10,1, 11.9,1,1, 20.614, 10547.802, 452.510, 52892.385 25/07/27,09:32:35,10,10,1, 11.9,1,1, 20.614, 10547.800, 452.525, 52892.434 25/07/27,09:32:35,11,10,1, 11.9,1,1, 20.614, 10547.802, 452.532, 52892.388 25/07/27,09:32:35,12,10,1, 11.9,1,1, 20.614, 10547.821, 452.499, 52892.323 25/07/27,09:32:35,13,10,1, 11.9,1,1, 20.614, 10547.799, 452.507, 52892.333 25/07/27,09:32:35,14,10,1, 11.9,1,1, 20.614, 10547.799, 452.506, 52892.344 25/07/27,09:32:35,15,10,1, 11.9,1,1, 20.614, 10547.791, 452.509, 52892.401 25/07/27,09:32:35,16,10,1, 11.9,1,1, 20.614, 10547.788, 452.497, 52892.337 25/07/27,09:32:35,17,10,1, 11.9,1,1, 20.614, 10547.798, 452.484, 52892.337 25/07/27,09:32:35,18,10,1, 11.9,1,1, 20.614, 10547.772, 452.492, 52892.408 25/07/27,09:32:35,19,10,1, 11.9,1,1, 20.614, 10547.795, 452.506, 52892.441 25/07/27,09:32:36,00,10,1, 12.0,1,1, 20.616, 10547.788, 452.506, 52892.441 25/07/27,09:32:36,01,10,1, 12.0,1,1, 20.616, 10547.827, 452.484, 52892.377 25/07/27,09:32:36,02,10,1, 12.0,1,1, 20.616, 10547.778, 452.480, 52892.309 25/07/27,09:32:36,03,10,1, 12.0,1,1, 20.616, 10547.811, 452.507, 52892.400 25/07/27,09:32:36,04,10,1, 12.0,1,1, 20.616, 10547.826, 452.472, 52892.385 25/07/27,09:32:36,05,10,1, 12.0,1,1, 20.616, 10547.811, 452.450, 52892.358 25/07/27,09:32:36,06,10,1, 12.0,1,1, 20.616, 10547.814, 452.462, 52892.318 25/07/27,09:32:36,07,10,1, 12.0,1,1, 20.616, 10547.818, 452.491, 52892.380 25/07/27,09:32:36,08,10,1, 12.0,1,1, 20.616, 10547.803, 452.479, 52892.417 25/07/27,09:32:36,09,10,1, 12.0,1,1, 20.616, 10547.807, 452.459, 52892.428 25/07/27,09:32:36,10,10,1, 12.0,1,1, 20.616, 10547.812, 452.452, 52892.340 25/07/27,09:32:36,11,10,1, 12.0,1,1, 20.616, 10547.787, 452.460, 52892.394 25/07/27,09:32:36,12,10,1, 12.0,1,1, 20.616, 10547.802, 452.451, 52892.303 25/07/27,09:32:36,13,10,1, 12.0,1,1, 20.616, 10547.813, 452.445, 52892.331 25/07/27,09:32:36,14,10,1, 12.0,1,1, 20.616, 10547.813, 452.453, 52892.309 25/07/27,09:32:36,15,10,1, 12.0,1,1, 20.616, 10547.807, 452.437, 52892.307 25/07/27,09:32:36,16,10,1, 12.0,1,1, 20.616, 10547.799, 452.460, 52892.361 25/07/27,09:32:36,17,10,1, 12.0,1,1, 20.616, 10547.799, 452.444, 52892.308 25/07/27,09:32:36,18,10,1, 12.0,1,1, 20.616, 10547.793, 452.449, 52892.400 25/07/27,09:32:36,19,10,1, 12.0,1,1, 20.616, 10547.825, 452.401, 52892.402 25/07/27,09:32:37,00,09,1, 11.9,1,1, 20.608, 10547.822, 452.401, 52892.402 25/07/27,09:32:37,01,09,1, 11.9,1,1, 20.608, 10547.818, 452.430, 52892.386 25/07/27,09:32:37,02,09,1, 11.9,1,1, 20.608, 10547.825, 452.416, 52892.320 25/07/27,09:32:37,03,09,1, 11.9,1,1, 20.608, 10547.809, 452.408, 52892.280 25/07/27,09:32:37,04,09,1, 11.9,1,1, 20.608, 10547.816, 452.383, 52892.335 25/07/27,09:32:37,05,09,1, 11.9,1,1, 20.608, 10547.822, 452.391, 52892.366 25/07/27,09:32:37,06,09,1, 11.9,1,1, 20.608, 10547.808, 452.391, 52892.322 25/07/27,09:32:37,07,09,1, 11.9,1,1, 20.608, 10547.818, 452.378, 52892.343 25/07/27,09:32:37,08,09,1, 11.9,1,1, 20.608, 10547.832, 452.386, 52892.333 25/07/27,09:32:37,09,09,1, 11.9,1,1, 20.608, 10547.841, 452.367, 52892.298 25/07/27,09:32:37,10,09,1, 11.9,1,1, 20.608, 10547.850, 452.366, 52892.267 25/07/27,09:32:37,11,09,1, 11.9,1,1, 20.608, 10547.826, 452.368, 52892.330 25/07/27,09:32:37,12,09,1, 11.9,1,1, 20.608, 10547.829, 452.353, 52892.279 25/07/27,09:32:37,13,09,1, 11.9,1,1, 20.608, 10547.850, 452.348, 52892.303 25/07/27,09:32:37,14,09,1, 11.9,1,1, 20.608, 10547.857, 452.347, 52892.340 25/07/27,09:32:37,15,09,1, 11.9,1,1, 20.608, 10547.825, 452.367, 52892.266 25/07/27,09:32:37,16,09,1, 11.9,1,1, 20.608, 10547.856, 452.349, 52892.361 25/07/27,09:32:37,17,09,1, 11.9,1,1, 20.608, 10547.823, 452.351, 52892.305 25/07/27,09:32:37,18,09,1, 11.9,1,1, 20.608, 10547.837, 452.341, 52892.269 25/07/27,09:32:37,19,09,1, 11.9,1,1, 20.608, 10547.842, 452.338, 52892.331 25/07/27,09:32:38,00,09,1, 11.9,1,1, 20.614, 10547.838, 452.338, 52892.331 25/07/27,09:32:38,01,09,1, 11.9,1,1, 20.614, 10547.848, 452.366, 52892.330 25/07/27,09:32:38,02,09,1, 11.9,1,1, 20.614, 10547.832, 452.321, 52892.351 25/07/27,09:32:38,03,09,1, 11.9,1,1, 20.614, 10547.842, 452.327, 52892.388 25/07/27,09:32:38,04,09,1, 11.9,1,1, 20.614, 10547.833, 452.338, 52892.366 25/07/27,09:32:38,05,09,1, 11.9,1,1, 20.614, 10547.854, 452.341, 52892.387 25/07/27,09:32:38,06,09,1, 11.9,1,1, 20.614, 10547.837, 452.323, 52892.372 25/07/27,09:32:38,07,09,1, 11.9,1,1, 20.614, 10547.862, 452.297, 52892.287 25/07/27,09:32:38,08,09,1, 11.9,1,1, 20.614, 10547.828, 452.337, 52892.352 25/07/27,09:32:38,09,09,1, 11.9,1,1, 20.614, 10547.829, 452.301, 52892.309 25/07/27,09:32:38,10,09,1, 11.9,1,1, 20.614, 10547.836, 452.303, 52892.303 25/07/27,09:32:38,11,09,1, 11.9,1,1, 20.614, 10547.837, 452.330, 52892.303 25/07/27,09:32:38,12,09,1, 11.9,1,1, 20.614, 10547.836, 452.325, 52892.271 25/07/27,09:32:38,13,09,1, 11.9,1,1, 20.614, 10547.844, 452.310, 52892.345 25/07/27,09:32:38,14,09,1, 11.9,1,1, 20.614, 10547.862, 452.310, 52892.361 25/07/27,09:32:38,15,09,1, 11.9,1,1, 20.614, 10547.849, 452.316, 52892.263 25/07/27,09:32:38,16,09,1, 11.9,1,1, 20.614, 10547.855, 452.294, 52892.349 25/07/27,09:32:38,17,09,1, 11.9,1,1, 20.614, 10547.865, 452.273, 52892.379 25/07/27,09:32:38,18,09,1, 11.9,1,1, 20.614, 10547.860, 452.310, 52892.299 25/07/27,09:32:38,19,09,1, 11.9,1,1, 20.614, 10547.860, 452.294, 52892.357 25/07/27,09:32:39,00,09,1, 12.0,1,1, 20.617, 10547.855, 452.294, 52892.357 25/07/27,09:32:39,01,09,1, 12.0,1,1, 20.617, 10547.856, 452.285, 52892.351 25/07/27,09:32:39,02,09,1, 12.0,1,1, 20.617, 10547.846, 452.256, 52892.369 25/07/27,09:32:39,03,09,1, 12.0,1,1, 20.617, 10547.835, 452.269, 52892.320 25/07/27,09:32:39,04,09,1, 12.0,1,1, 20.617, 10547.851, 452.288, 52892.295 25/07/27,09:32:39,05,09,1, 12.0,1,1, 20.617, 10547.860, 452.263, 52892.362 25/07/27,09:32:39,06,09,1, 12.0,1,1, 20.617, 10547.865, 452.283, 52892.298 25/07/27,09:32:39,07,09,1, 12.0,1,1, 20.617, 10547.859, 452.251, 52892.284 25/07/27,09:32:39,08,09,1, 12.0,1,1, 20.617, 10547.857, 452.239, 52892.308 25/07/27,09:32:39,09,09,1, 12.0,1,1, 20.617, 10547.859, 452.257, 52892.264 25/07/27,09:32:39,10,09,1, 12.0,1,1, 20.617, 10547.859, 452.267, 52892.294 25/07/27,09:32:39,11,09,1, 12.0,1,1, 20.617, 10547.879, 452.257, 52892.298 25/07/27,09:32:39,12,09,1, 12.0,1,1, 20.617, 10547.873, 452.249, 52892.273 25/07/27,09:32:39,13,09,1, 12.0,1,1, 20.617, 10547.864, 452.255, 52892.291 25/07/27,09:32:39,14,09,1, 12.0,1,1, 20.617, 10547.862, 452.226, 52892.275 25/07/27,09:32:39,15,09,1, 12.0,1,1, 20.617, 10547.850, 452.232, 52892.223 25/07/27,09:32:39,16,09,1, 12.0,1,1, 20.617, 10547.874, 452.219, 52892.286 25/07/27,09:32:39,17,09,1, 12.0,1,1, 20.617, 10547.881, 452.241, 52892.335 25/07/27,09:32:39,18,09,1, 12.0,1,1, 20.617, 10547.875, 452.245, 52892.330 25/07/27,09:32:39,19,09,1, 12.0,1,1, 20.617, 10547.880, 452.219, 52892.303 25/07/27,09:32:40,00,08,1, 11.9,1,1, 20.612, 10547.872, 452.219, 52892.303 25/07/27,09:32:40,01,08,1, 11.9,1,1, 20.612, 10547.882, 452.233, 52892.306 25/07/27,09:32:40,02,08,1, 11.9,1,1, 20.612, 10547.892, 452.229, 52892.334 25/07/27,09:32:40,03,08,1, 11.9,1,1, 20.612, 10547.886, 452.200, 52892.280 25/07/27,09:32:40,04,08,1, 11.9,1,1, 20.612, 10547.882, 452.196, 52892.305 25/07/27,09:32:40,05,08,1, 11.9,1,1, 20.612, 10547.854, 452.199, 52892.260 25/07/27,09:32:40,06,08,1, 11.9,1,1, 20.612, 10547.880, 452.223, 52892.338 25/07/27,09:32:40,07,08,1, 11.9,1,1, 20.612, 10547.899, 452.196, 52892.287 25/07/27,09:32:40,08,08,1, 11.9,1,1, 20.612, 10547.887, 452.167, 52892.271 25/07/27,09:32:40,09,08,1, 11.9,1,1, 20.612, 10547.880, 452.201, 52892.343 25/07/27,09:32:40,10,08,1, 11.9,1,1, 20.612, 10547.892, 452.175, 52892.333 25/07/27,09:32:40,11,08,1, 11.9,1,1, 20.612, 10547.879, 452.176, 52892.250 25/07/27,09:32:40,12,08,1, 11.9,1,1, 20.612, 10547.880, 452.173, 52892.318 25/07/27,09:32:40,13,08,1, 11.9,1,1, 20.612, 10547.899, 452.186, 52892.270 25/07/27,09:32:40,14,08,1, 11.9,1,1, 20.612, 10547.913, 452.145, 52892.209 25/07/27,09:32:40,15,08,1, 11.9,1,1, 20.612, 10547.893, 452.152, 52892.261 25/07/27,09:32:40,16,08,1, 11.9,1,1, 20.612, 10547.886, 452.163, 52892.312 25/07/27,09:32:40,17,08,1, 11.9,1,1, 20.612, 10547.911, 452.162, 52892.223 25/07/27,09:32:40,18,08,1, 11.9,1,1, 20.612, 10547.917, 452.164, 52892.244 25/07/27,09:32:40,19,08,1, 11.9,1,1, 20.612, 10547.902, 452.152, 52892.271 25/07/27,09:32:41,00,08,1, 12.0,1,1, 20.615, 10547.897, 452.152, 52892.271 25/07/27,09:32:41,01,08,1, 12.0,1,1, 20.615, 10547.906, 452.172, 52892.312 25/07/27,09:32:41,02,08,1, 12.0,1,1, 20.615, 10547.902, 452.137, 52892.273 25/07/27,09:32:41,03,08,1, 12.0,1,1, 20.615, 10547.902, 452.157, 52892.327 25/07/27,09:32:41,04,08,1, 12.0,1,1, 20.615, 10547.914, 452.135, 52892.280 25/07/27,09:32:41,05,08,1, 12.0,1,1, 20.615, 10547.923, 452.151, 52892.296 25/07/27,09:32:41,06,08,1, 12.0,1,1, 20.615, 10547.908, 452.131, 52892.209 25/07/27,09:32:41,07,08,1, 12.0,1,1, 20.615, 10547.907, 452.129, 52892.279 25/07/27,09:32:41,08,08,1, 12.0,1,1, 20.615, 10547.888, 452.129, 52892.272 25/07/27,09:32:41,09,08,1, 12.0,1,1, 20.615, 10547.907, 452.131, 52892.289 25/07/27,09:32:41,10,08,1, 12.0,1,1, 20.615, 10547.929, 452.111, 52892.229 25/07/27,09:32:41,11,08,1, 12.0,1,1, 20.615, 10547.922, 452.104, 52892.230 25/07/27,09:32:41,12,08,1, 12.0,1,1, 20.615, 10547.880, 452.118, 52892.208 25/07/27,09:32:41,13,08,1, 12.0,1,1, 20.615, 10547.931, 452.113, 52892.229 25/07/27,09:32:41,14,08,1, 12.0,1,1, 20.615, 10547.900, 452.120, 52892.189 25/07/27,09:32:41,15,08,1, 12.0,1,1, 20.615, 10547.910, 452.130, 52892.255 25/07/27,09:32:41,16,08,1, 12.0,1,1, 20.615, 10547.903, 452.124, 52892.220 25/07/27,09:32:41,17,08,1, 12.0,1,1, 20.615, 10547.911, 452.110, 52892.238 25/07/27,09:32:41,18,08,1, 12.0,1,1, 20.615, 10547.902, 452.106, 52892.243 25/07/27,09:32:41,19,08,1, 12.0,1,1, 20.615, 10547.903, 452.105, 52892.301 25/07/27,09:32:42,00,08,1, 11.9,1,1, 20.615, 10547.897, 452.105, 52892.301 25/07/27,09:32:42,01,08,1, 11.9,1,1, 20.615, 10547.913, 452.099, 52892.278 25/07/27,09:32:42,02,08,1, 11.9,1,1, 20.615, 10547.915, 452.086, 52892.234 25/07/27,09:32:42,03,08,1, 11.9,1,1, 20.615, 10547.921, 452.076, 52892.204 25/07/27,09:32:42,04,08,1, 11.9,1,1, 20.615, 10547.912, 452.080, 52892.281 25/07/27,09:32:42,05,08,1, 11.9,1,1, 20.615, 10547.922, 452.071, 52892.239 25/07/27,09:32:42,06,08,1, 11.9,1,1, 20.615, 10547.932, 452.066, 52892.211 25/07/27,09:32:42,07,08,1, 11.9,1,1, 20.615, 10547.913, 452.071, 52892.266 25/07/27,09:32:42,08,08,1, 11.9,1,1, 20.615, 10547.947, 452.048, 52892.283 25/07/27,09:32:42,09,08,1, 11.9,1,1, 20.615, 10547.908, 452.055, 52892.243 25/07/27,09:32:42,10,08,1, 11.9,1,1, 20.615, 10547.932, 452.045, 52892.283 25/07/27,09:32:42,11,08,1, 11.9,1,1, 20.615, 10547.906, 452.045, 52892.224 25/07/27,09:32:42,12,08,1, 11.9,1,1, 20.615, 10547.918, 452.034, 52892.322 25/07/27,09:32:42,13,08,1, 11.9,1,1, 20.615, 10547.952, 452.030, 52892.227 25/07/27,09:32:42,14,08,1, 11.9,1,1, 20.615, 10547.941, 452.019, 52892.252 25/07/27,09:32:42,15,08,1, 11.9,1,1, 20.615, 10547.929, 452.012, 52892.284 25/07/27,09:32:42,16,08,1, 11.9,1,1, 20.615, 10547.933, 452.024, 52892.252 25/07/27,09:32:42,17,08,1, 11.9,1,1, 20.615, 10547.899, 452.021, 52892.237 25/07/27,09:32:42,18,08,1, 11.9,1,1, 20.615, 10547.923, 452.032, 52892.264 25/07/27,09:32:42,19,08,1, 11.9,1,1, 20.615, 10547.921, 452.027, 52892.288 25/07/27,09:32:43,00,08,1, 12.0,1,1, 20.615, 10547.913, 452.027, 52892.288 25/07/27,09:32:43,01,08,1, 12.0,1,1, 20.615, 10547.937, 452.014, 52892.172 25/07/27,09:32:43,02,08,1, 12.0,1,1, 20.615, 10547.939, 452.019, 52892.267 25/07/27,09:32:43,03,08,1, 12.0,1,1, 20.615, 10547.937, 452.014, 52892.235 25/07/27,09:32:43,04,08,1, 12.0,1,1, 20.615, 10547.960, 452.004, 52892.233 25/07/27,09:32:43,05,08,1, 12.0,1,1, 20.615, 10547.938, 452.000, 52892.197 25/07/27,09:32:43,06,08,1, 12.0,1,1, 20.615, 10547.989, 451.973, 52892.243 25/07/27,09:32:43,07,08,1, 12.0,1,1, 20.615, 10547.949, 451.999, 52892.211 25/07/27,09:32:43,08,08,1, 12.0,1,1, 20.615, 10547.936, 451.980, 52892.243 25/07/27,09:32:43,09,08,1, 12.0,1,1, 20.615, 10547.972, 452.002, 52892.268 25/07/27,09:32:43,10,08,1, 12.0,1,1, 20.615, 10547.958, 451.980, 52892.217 25/07/27,09:32:43,11,08,1, 12.0,1,1, 20.615, 10547.954, 451.986, 52892.232 25/07/27,09:32:43,12,08,1, 12.0,1,1, 20.615, 10547.964, 451.983, 52892.210 25/07/27,09:32:43,13,08,1, 12.0,1,1, 20.615, 10547.965, 451.968, 52892.250 25/07/27,09:32:43,14,08,1, 12.0,1,1, 20.615, 10547.966, 451.972, 52892.303 25/07/27,09:32:43,15,08,1, 12.0,1,1, 20.615, 10547.972, 451.990, 52892.197 25/07/27,09:32:43,16,08,1, 12.0,1,1, 20.615, 10547.984, 451.970, 52892.209 25/07/27,09:32:43,17,08,1, 12.0,1,1, 20.615, 10547.955, 451.953, 52892.226 25/07/27,09:32:43,18,08,1, 12.0,1,1, 20.615, 10547.946, 451.961, 52892.215 25/07/27,09:32:43,19,08,1, 12.0,1,1, 20.615, 10547.947, 451.974, 52892.224 25/07/27,09:32:44,00,08,1, 11.9,1,1, 20.616, 10547.947, 451.974, 52892.224 25/07/27,09:32:44,01,08,1, 11.9,1,1, 20.616, 10547.974, 451.944, 52892.163 25/07/27,09:32:44,02,08,1, 11.9,1,1, 20.616, 10547.968, 451.936, 52892.210 25/07/27,09:32:44,03,08,1, 11.9,1,1, 20.616, 10547.972, 451.961, 52892.224 25/07/27,09:32:44,04,08,1, 11.9,1,1, 20.616, 10547.966, 451.958, 52892.235 25/07/27,09:32:44,05,08,1, 11.9,1,1, 20.616, 10547.973, 451.947, 52892.244 25/07/27,09:32:44,06,08,1, 11.9,1,1, 20.616, 10547.951, 451.936, 52892.174 25/07/27,09:32:44,07,08,1, 11.9,1,1, 20.616, 10547.974, 451.903, 52892.134 25/07/27,09:32:44,08,08,1, 11.9,1,1, 20.616, 10547.985, 451.944, 52892.216 25/07/27,09:32:44,09,08,1, 11.9,1,1, 20.616, 10547.973, 451.921, 52892.199 25/07/27,09:32:44,10,08,1, 11.9,1,1, 20.616, 10547.985, 451.927, 52892.162 25/07/27,09:32:44,11,08,1, 11.9,1,1, 20.616, 10547.984, 451.923, 52892.205 25/07/27,09:32:44,12,08,1, 11.9,1,1, 20.616, 10547.972, 451.940, 52892.190 25/07/27,09:32:44,13,08,1, 11.9,1,1, 20.616, 10547.975, 451.932, 52892.229 25/07/27,09:32:44,14,08,1, 11.9,1,1, 20.616, 10547.982, 451.943, 52892.179 25/07/27,09:32:44,15,08,1, 11.9,1,1, 20.616, 10547.995, 451.954, 52892.250 25/07/27,09:32:44,16,08,1, 11.9,1,1, 20.616, 10547.962, 451.932, 52892.233 25/07/27,09:32:44,17,08,1, 11.9,1,1, 20.616, 10547.973, 451.954, 52892.241 25/07/27,09:32:44,18,08,1, 11.9,1,1, 20.616, 10547.965, 451.954, 52892.233 25/07/27,09:32:44,19,08,1, 11.9,1,1, 20.616, 10547.972, 451.912, 52892.203 25/07/27,09:32:45,00,08,1, 11.8,1,1, 20.616, 10547.963, 451.912, 52892.203 25/07/27,09:32:45,01,08,1, 11.8,1,1, 20.616, 10547.984, 451.937, 52892.188 25/07/27,09:32:45,02,08,1, 11.8,1,1, 20.616, 10547.987, 451.905, 52892.172 25/07/27,09:32:45,03,08,1, 11.8,1,1, 20.616, 10547.961, 451.920, 52892.196 25/07/27,09:32:45,04,08,1, 11.8,1,1, 20.616, 10547.971, 451.918, 52892.257 25/07/27,09:32:45,05,08,1, 11.8,1,1, 20.616, 10548.001, 451.891, 52892.163 25/07/27,09:32:45,06,08,1, 11.8,1,1, 20.616, 10547.967, 451.909, 52892.208 25/07/27,09:32:45,07,08,1, 11.8,1,1, 20.616, 10547.999, 451.903, 52892.206 25/07/27,09:32:45,08,08,1, 11.8,1,1, 20.616, 10547.972, 451.896, 52892.190 25/07/27,09:32:45,09,08,1, 11.8,1,1, 20.616, 10547.993, 451.885, 52892.191 25/07/27,09:32:45,10,08,1, 11.8,1,1, 20.616, 10547.985, 451.893, 52892.175 25/07/27,09:32:45,11,08,1, 11.8,1,1, 20.616, 10547.978, 451.890, 52892.172 25/07/27,09:32:45,12,08,1, 11.8,1,1, 20.616, 10547.987, 451.910, 52892.228 25/07/27,09:32:45,13,08,1, 11.8,1,1, 20.616, 10547.973, 451.898, 52892.197 25/07/27,09:32:45,14,08,1, 11.8,1,1, 20.616, 10547.967, 451.881, 52892.193 25/07/27,09:32:45,15,08,1, 11.8,1,1, 20.616, 10547.964, 451.888, 52892.261 25/07/27,09:32:45,16,08,1, 11.8,1,1, 20.616, 10547.994, 451.882, 52892.191 25/07/27,09:32:45,17,08,1, 11.8,1,1, 20.616, 10547.981, 451.876, 52892.187 25/07/27,09:32:45,18,08,1, 11.8,1,1, 20.616, 10547.986, 451.878, 52892.171 25/07/27,09:32:45,19,08,1, 11.8,1,1, 20.616, 10547.973, 451.877, 52892.130 25/07/27,09:32:46,00,07,1, 12.0,1,1, 20.612, 10547.972, 451.877, 52892.130 25/07/27,09:32:46,01,07,1, 12.0,1,1, 20.612, 10547.997, 451.890, 52892.134 25/07/27,09:32:46,02,07,1, 12.0,1,1, 20.612, 10547.975, 451.869, 52892.206 25/07/27,09:32:46,03,07,1, 12.0,1,1, 20.612, 10547.977, 451.856, 52892.223 25/07/27,09:32:46,04,07,1, 12.0,1,1, 20.612, 10547.985, 451.888, 52892.210 25/07/27,09:32:46,05,07,1, 12.0,1,1, 20.612, 10547.988, 451.867, 52892.175 25/07/27,09:32:46,06,07,1, 12.0,1,1, 20.612, 10548.006, 451.854, 52892.233 25/07/27,09:32:46,07,07,1, 12.0,1,1, 20.612, 10548.019, 451.863, 52892.164 25/07/27,09:32:46,08,07,1, 12.0,1,1, 20.612, 10548.008, 451.870, 52892.177 25/07/27,09:32:46,09,07,1, 12.0,1,1, 20.612, 10547.985, 451.860, 52892.243 25/07/27,09:32:46,10,07,1, 12.0,1,1, 20.612, 10548.029, 451.863, 52892.193 25/07/27,09:32:46,11,07,1, 12.0,1,1, 20.612, 10547.997, 451.865, 52892.196 25/07/27,09:32:46,12,07,1, 12.0,1,1, 20.612, 10548.002, 451.832, 52892.177 25/07/27,09:32:46,13,07,1, 12.0,1,1, 20.612, 10548.021, 451.851, 52892.224 25/07/27,09:32:46,14,07,1, 12.0,1,1, 20.612, 10548.006, 451.861, 52892.216 25/07/27,09:32:46,15,07,1, 12.0,1,1, 20.612, 10548.023, 451.829, 52892.181 25/07/27,09:32:46,16,07,1, 12.0,1,1, 20.612, 10547.992, 451.826, 52892.162 25/07/27,09:32:46,17,07,1, 12.0,1,1, 20.612, 10547.994, 451.862, 52892.170 25/07/27,09:32:46,18,07,1, 12.0,1,1, 20.612, 10548.017, 451.841, 52892.197 25/07/27,09:32:46,19,07,1, 12.0,1,1, 20.612, 10548.021, 451.848, 52892.172 25/07/27,09:32:47,00,07,1, 11.9,1,1, 20.618, 10548.013, 451.848, 52892.172 25/07/27,09:32:47,01,07,1, 11.9,1,1, 20.618, 10548.008, 451.848, 52892.225 25/07/27,09:32:47,02,07,1, 11.9,1,1, 20.618, 10548.004, 451.829, 52892.097 25/07/27,09:32:47,03,07,1, 11.9,1,1, 20.618, 10547.992, 451.843, 52892.148 25/07/27,09:32:47,04,07,1, 11.9,1,1, 20.618, 10547.985, 451.849, 52892.143 25/07/27,09:32:47,05,07,1, 11.9,1,1, 20.618, 10548.011, 451.811, 52892.162 25/07/27,09:32:47,06,07,1, 11.9,1,1, 20.618, 10548.013, 451.835, 52892.175 25/07/27,09:32:47,07,07,1, 11.9,1,1, 20.618, 10548.018, 451.823, 52892.153 25/07/27,09:32:47,08,07,1, 11.9,1,1, 20.618, 10548.018, 451.846, 52892.157 25/07/27,09:32:47,09,07,1, 11.9,1,1, 20.618, 10548.025, 451.823, 52892.181 25/07/27,09:32:47,10,07,1, 11.9,1,1, 20.618, 10548.030, 451.821, 52892.137 25/07/27,09:32:47,11,07,1, 11.9,1,1, 20.618, 10548.031, 451.823, 52892.117 25/07/27,09:32:47,12,07,1, 11.9,1,1, 20.618, 10548.020, 451.809, 52892.230 25/07/27,09:32:47,13,07,1, 11.9,1,1, 20.618, 10548.030, 451.833, 52892.210 25/07/27,09:32:47,14,07,1, 11.9,1,1, 20.618, 10548.020, 451.827, 52892.204 25/07/27,09:32:47,15,07,1, 11.9,1,1, 20.618, 10548.031, 451.804, 52892.204 25/07/27,09:32:47,16,07,1, 11.9,1,1, 20.618, 10548.032, 451.802, 52892.159 25/07/27,09:32:47,17,07,1, 11.9,1,1, 20.618, 10548.030, 451.819, 52892.146 25/07/27,09:32:47,18,07,1, 11.9,1,1, 20.618, 10548.036, 451.810, 52892.129 25/07/27,09:32:47,19,07,1, 11.9,1,1, 20.618, 10548.055, 451.798, 52892.132 25/07/27,09:32:48,00,08,1, 11.9,1,1, 20.615, 10548.047, 451.798, 52892.132 25/07/27,09:32:48,01,08,1, 11.9,1,1, 20.615, 10548.045, 451.815, 52892.137 25/07/27,09:32:48,02,08,1, 11.9,1,1, 20.615, 10548.053, 451.796, 52892.158 25/07/27,09:32:48,03,08,1, 11.9,1,1, 20.615, 10548.051, 451.776, 52892.136 25/07/27,09:32:48,04,08,1, 11.9,1,1, 20.615, 10548.047, 451.805, 52892.218 25/07/27,09:32:48,05,08,1, 11.9,1,1, 20.615, 10548.038, 451.772, 52892.166 25/07/27,09:32:48,06,08,1, 11.9,1,1, 20.615, 10548.049, 451.775, 52892.203 25/07/27,09:32:48,07,08,1, 11.9,1,1, 20.615, 10548.065, 451.770, 52892.154 25/07/27,09:32:48,08,08,1, 11.9,1,1, 20.615, 10548.048, 451.773, 52892.135 25/07/27,09:32:48,09,08,1, 11.9,1,1, 20.615, 10548.046, 451.757, 52892.170 25/07/27,09:32:48,10,08,1, 11.9,1,1, 20.615, 10548.037, 451.755, 52892.183 25/07/27,09:32:48,11,08,1, 11.9,1,1, 20.615, 10548.033, 451.786, 52892.155 25/07/27,09:32:48,12,08,1, 11.9,1,1, 20.615, 10548.043, 451.764, 52892.233 25/07/27,09:32:48,13,08,1, 11.9,1,1, 20.615, 10548.067, 451.751, 52892.136 25/07/27,09:32:48,14,08,1, 11.9,1,1, 20.615, 10548.044, 451.746, 52892.147 25/07/27,09:32:48,15,08,1, 11.9,1,1, 20.615, 10548.046, 451.776, 52892.176 25/07/27,09:32:48,16,08,1, 11.9,1,1, 20.615, 10548.035, 451.760, 52892.167 25/07/27,09:32:48,17,08,1, 11.9,1,1, 20.615, 10548.030, 451.747, 52892.106 25/07/27,09:32:48,18,08,1, 11.9,1,1, 20.615, 10548.045, 451.748, 52892.099 25/07/27,09:32:48,19,08,1, 11.9,1,1, 20.615, 10548.041, 451.757, 52892.144 25/07/27,09:32:49,00,08,1, 11.9,1,1, 20.620, 10548.038, 451.757, 52892.144 25/07/27,09:32:49,01,08,1, 11.9,1,1, 20.620, 10548.043, 451.768, 52892.127 25/07/27,09:32:49,02,08,1, 11.9,1,1, 20.620, 10548.076, 451.769, 52892.149 25/07/27,09:32:49,03,08,1, 11.9,1,1, 20.620, 10548.086, 451.789, 52892.211 25/07/27,09:32:49,04,08,1, 11.9,1,1, 20.620, 10548.089, 451.767, 52892.160 25/07/27,09:32:49,05,08,1, 11.9,1,1, 20.620, 10548.066, 451.724, 52892.183 25/07/27,09:32:49,06,08,1, 11.9,1,1, 20.620, 10548.073, 451.723, 52892.145 25/07/27,09:32:49,07,08,1, 11.9,1,1, 20.620, 10548.060, 451.748, 52892.151 25/07/27,09:32:49,08,08,1, 11.9,1,1, 20.620, 10548.064, 451.738, 52892.117 25/07/27,09:32:49,09,08,1, 11.9,1,1, 20.620, 10548.071, 451.718, 52892.129 25/07/27,09:32:49,10,08,1, 11.9,1,1, 20.620, 10548.073, 451.718, 52892.180 25/07/27,09:32:49,11,08,1, 11.9,1,1, 20.620, 10548.067, 451.698, 52892.180 25/07/27,09:32:49,12,08,1, 11.9,1,1, 20.620, 10548.100, 451.707, 52892.126 25/07/27,09:32:49,13,08,1, 11.9,1,1, 20.620, 10548.088, 451.722, 52892.144 25/07/27,09:32:49,14,08,1, 11.9,1,1, 20.620, 10548.058, 451.725, 52892.121 25/07/27,09:32:49,15,08,1, 11.9,1,1, 20.620, 10548.060, 451.723, 52892.150 25/07/27,09:32:49,16,08,1, 11.9,1,1, 20.620, 10548.079, 451.710, 52892.113 25/07/27,09:32:49,17,08,1, 11.9,1,1, 20.620, 10548.077, 451.682, 52892.164 25/07/27,09:32:49,18,08,1, 11.9,1,1, 20.620, 10548.070, 451.728, 52892.123 25/07/27,09:32:49,19,08,1, 11.9,1,1, 20.620, 10548.057, 451.714, 52892.200 25/07/27,09:32:50,00,07,1, 11.9,1,1, 20.615, 10548.055, 451.714, 52892.200 25/07/27,09:32:50,01,07,1, 11.9,1,1, 20.615, 10548.069, 451.717, 52892.131 25/07/27,09:32:50,02,07,1, 11.9,1,1, 20.615, 10548.087, 451.723, 52892.104 25/07/27,09:32:50,03,07,1, 11.9,1,1, 20.615, 10548.062, 451.687, 52892.165 25/07/27,09:32:50,04,07,1, 11.9,1,1, 20.615, 10548.057, 451.715, 52892.124 25/07/27,09:32:50,05,07,1, 11.9,1,1, 20.615, 10548.074, 451.710, 52892.149 25/07/27,09:32:50,06,07,1, 11.9,1,1, 20.615, 10548.074, 451.683, 52892.112 25/07/27,09:32:50,07,07,1, 11.9,1,1, 20.615, 10548.077, 451.690, 52892.120 25/07/27,09:32:50,08,07,1, 11.9,1,1, 20.615, 10548.096, 451.674, 52892.134 25/07/27,09:32:50,09,07,1, 11.9,1,1, 20.615, 10548.051, 451.658, 52892.107 25/07/27,09:32:50,10,07,1, 11.9,1,1, 20.615, 10548.075, 451.662, 52892.117 25/07/27,09:32:50,11,07,1, 11.9,1,1, 20.615, 10548.085, 451.664, 52892.144 25/07/27,09:32:50,12,07,1, 11.9,1,1, 20.615, 10548.061, 451.664, 52892.080 25/07/27,09:32:50,13,07,1, 11.9,1,1, 20.615, 10548.084, 451.657, 52892.120 25/07/27,09:32:50,14,07,1, 11.9,1,1, 20.615, 10548.106, 451.678, 52892.137 25/07/27,09:32:50,15,07,1, 11.9,1,1, 20.615, 10548.080, 451.671, 52892.148 25/07/27,09:32:50,16,07,1, 11.9,1,1, 20.615, 10548.076, 451.656, 52892.174 25/07/27,09:32:50,17,07,1, 11.9,1,1, 20.615, 10548.085, 451.650, 52892.137 25/07/27,09:32:50,18,07,1, 11.9,1,1, 20.615, 10548.061, 451.664, 52892.159 25/07/27,09:32:50,19,07,1, 11.9,1,1, 20.615, 10548.050, 451.667, 52892.164 25/07/27,09:32:51,00,08,1, 11.9,1,1, 20.618, 10548.047, 451.667, 52892.164 25/07/27,09:32:51,01,08,1, 11.9,1,1, 20.618, 10548.072, 451.647, 52892.120 25/07/27,09:32:51,02,08,1, 11.9,1,1, 20.618, 10548.086, 451.631, 52892.158 25/07/27,09:32:51,03,08,1, 11.9,1,1, 20.618, 10548.054, 451.664, 52892.151 25/07/27,09:32:51,04,08,1, 11.9,1,1, 20.618, 10548.069, 451.643, 52892.087 25/07/27,09:32:51,05,08,1, 11.9,1,1, 20.618, 10548.096, 451.658, 52892.134 25/07/27,09:32:51,06,08,1, 11.9,1,1, 20.618, 10548.071, 451.637, 52892.098 25/07/27,09:32:51,07,08,1, 11.9,1,1, 20.618, 10548.066, 451.645, 52892.129 25/07/27,09:32:51,08,08,1, 11.9,1,1, 20.618, 10548.085, 451.621, 52892.116 25/07/27,09:32:51,09,08,1, 11.9,1,1, 20.618, 10548.078, 451.625, 52892.141 25/07/27,09:32:51,10,08,1, 11.9,1,1, 20.618, 10548.089, 451.636, 52892.147 25/07/27,09:32:51,11,08,1, 11.9,1,1, 20.618, 10548.059, 451.655, 52892.146 25/07/27,09:32:51,12,08,1, 11.9,1,1, 20.618, 10548.065, 451.620, 52892.112 25/07/27,09:32:51,13,08,1, 11.9,1,1, 20.618, 10548.072, 451.621, 52892.075 25/07/27,09:32:51,14,08,1, 11.9,1,1, 20.618, 10548.067, 451.628, 52892.099 25/07/27,09:32:51,15,08,1, 11.9,1,1, 20.618, 10548.104, 451.637, 52892.147 25/07/27,09:32:51,16,08,1, 11.9,1,1, 20.618, 10548.064, 451.651, 52892.297 25/07/27,09:32:51,17,08,1, 11.9,1,1, 20.618, 10548.090, 451.626, 52892.167 25/07/27,09:32:51,18,08,1, 11.9,1,1, 20.618, 10548.089, 451.616, 52892.072 25/07/27,09:32:51,19,08,1, 11.9,1,1, 20.618, 10548.078, 451.606, 52892.158 25/07/27,09:32:52,00,08,1, 11.9,1,1, 20.618, 10548.072, 451.606, 52892.158 25/07/27,09:32:52,01,08,1, 11.9,1,1, 20.618, 10548.105, 451.602, 52892.113 25/07/27,09:32:52,02,08,1, 11.9,1,1, 20.618, 10548.083, 451.615, 52892.152 25/07/27,09:32:52,03,08,1, 11.9,1,1, 20.618, 10548.082, 451.592, 52892.110 25/07/27,09:32:52,04,08,1, 11.9,1,1, 20.618, 10548.085, 451.611, 52892.151 25/07/27,09:32:52,05,08,1, 11.9,1,1, 20.618, 10548.088, 451.620, 52892.116 25/07/27,09:32:52,06,08,1, 11.9,1,1, 20.618, 10548.084, 451.591, 52892.106 25/07/27,09:32:52,07,08,1, 11.9,1,1, 20.618, 10548.074, 451.616, 52892.090 25/07/27,09:32:52,08,08,1, 11.9,1,1, 20.618, 10548.073, 451.601, 52892.109 25/07/27,09:32:52,09,08,1, 11.9,1,1, 20.618, 10548.096, 451.602, 52892.149 25/07/27,09:32:52,10,08,1, 11.9,1,1, 20.618, 10548.111, 451.590, 52892.121 25/07/27,09:32:52,11,08,1, 11.9,1,1, 20.618, 10548.100, 451.609, 52892.093 25/07/27,09:32:52,12,08,1, 11.9,1,1, 20.618, 10548.096, 451.595, 52892.109 25/07/27,09:32:52,13,08,1, 11.9,1,1, 20.618, 10548.091, 451.598, 52892.149 25/07/27,09:32:52,14,08,1, 11.9,1,1, 20.618, 10548.111, 451.589, 52892.067 25/07/27,09:32:52,15,08,1, 11.9,1,1, 20.618, 10548.087, 451.590, 52892.157 25/07/27,09:32:52,16,08,1, 11.9,1,1, 20.618, 10548.098, 451.584, 52892.042 25/07/27,09:32:52,17,08,1, 11.9,1,1, 20.618, 10548.099, 451.598, 52892.111 25/07/27,09:32:52,18,08,1, 11.9,1,1, 20.618, 10548.092, 451.595, 52892.091 25/07/27,09:32:52,19,08,1, 11.9,1,1, 20.618, 10548.108, 451.598, 52892.120 25/07/27,09:32:53,00,07,1, 12.0,1,1, 20.615, 10548.105, 451.598, 52892.120 25/07/27,09:32:53,01,07,1, 12.0,1,1, 20.615, 10548.118, 451.577, 52892.132 25/07/27,09:32:53,02,07,1, 12.0,1,1, 20.615, 10548.125, 451.571, 52892.112 25/07/27,09:32:53,03,07,1, 12.0,1,1, 20.615, 10548.093, 451.572, 52892.134 25/07/27,09:32:53,04,07,1, 12.0,1,1, 20.615, 10548.111, 451.588, 52892.202 25/07/27,09:32:53,05,07,1, 12.0,1,1, 20.615, 10548.120, 451.580, 52892.131 25/07/27,09:32:53,06,07,1, 12.0,1,1, 20.615, 10548.117, 451.599, 52892.108 25/07/27,09:32:53,07,07,1, 12.0,1,1, 20.615, 10548.118, 451.550, 52892.088 25/07/27,09:32:53,08,07,1, 12.0,1,1, 20.615, 10548.116, 451.568, 52892.176 25/07/27,09:32:53,09,07,1, 12.0,1,1, 20.615, 10548.097, 451.569, 52892.163 25/07/27,09:32:53,10,07,1, 12.0,1,1, 20.615, 10548.113, 451.556, 52892.117 25/07/27,09:32:53,11,07,1, 12.0,1,1, 20.615, 10548.100, 451.571, 52892.118 25/07/27,09:32:53,12,07,1, 12.0,1,1, 20.615, 10548.107, 451.563, 52892.141 25/07/27,09:32:53,13,07,1, 12.0,1,1, 20.615, 10548.126, 451.559, 52892.140 25/07/27,09:32:53,14,07,1, 12.0,1,1, 20.615, 10548.108, 451.569, 52892.117 25/07/27,09:32:53,15,07,1, 12.0,1,1, 20.615, 10548.120, 451.541, 52892.110 25/07/27,09:32:53,16,07,1, 12.0,1,1, 20.615, 10548.127, 451.564, 52892.092 25/07/27,09:32:53,17,07,1, 12.0,1,1, 20.615, 10548.114, 451.566, 52892.084 25/07/27,09:32:53,18,07,1, 12.0,1,1, 20.615, 10548.127, 451.561, 52892.084 25/07/27,09:32:53,19,07,1, 12.0,1,1, 20.615, 10548.097, 451.557, 52892.109 25/07/27,09:32:54,00,07,1, 12.0,1,1, 20.619, 10548.089, 451.557, 52892.109 25/07/27,09:32:54,01,07,1, 12.0,1,1, 20.619, 10548.105, 451.554, 52892.175 25/07/27,09:32:54,02,07,1, 12.0,1,1, 20.619, 10548.121, 451.546, 52892.129 25/07/27,09:32:54,03,07,1, 12.0,1,1, 20.619, 10548.135, 451.531, 52892.115 25/07/27,09:32:54,04,07,1, 12.0,1,1, 20.619, 10548.147, 451.558, 52892.163 25/07/27,09:32:54,05,07,1, 12.0,1,1, 20.619, 10548.130, 451.541, 52892.071 25/07/27,09:32:54,06,07,1, 12.0,1,1, 20.619, 10548.127, 451.539, 52892.135 25/07/27,09:32:54,07,07,1, 12.0,1,1, 20.619, 10548.134, 451.559, 52892.105 25/07/27,09:32:54,08,07,1, 12.0,1,1, 20.619, 10548.144, 451.544, 52892.114 25/07/27,09:32:54,09,07,1, 12.0,1,1, 20.619, 10548.133, 451.529, 52892.118 25/07/27,09:32:54,10,07,1, 12.0,1,1, 20.619, 10548.127, 451.538, 52892.084 25/07/27,09:32:54,11,07,1, 12.0,1,1, 20.619, 10548.157, 451.537, 52892.152 25/07/27,09:32:54,12,07,1, 12.0,1,1, 20.619, 10548.141, 451.533, 52892.079 25/07/27,09:32:54,13,07,1, 12.0,1,1, 20.619, 10548.146, 451.514, 52892.135 25/07/27,09:32:54,14,07,1, 12.0,1,1, 20.619, 10548.132, 451.514, 52892.102 25/07/27,09:32:54,15,07,1, 12.0,1,1, 20.619, 10548.129, 451.517, 52892.119 25/07/27,09:32:54,16,07,1, 12.0,1,1, 20.619, 10548.164, 451.508, 52892.114 25/07/27,09:32:54,17,07,1, 12.0,1,1, 20.619, 10548.152, 451.516, 52892.081 25/07/27,09:32:54,18,07,1, 12.0,1,1, 20.619, 10548.133, 451.539, 52892.146 25/07/27,09:32:54,19,07,1, 12.0,1,1, 20.619, 10548.133, 451.515, 52892.013 25/07/27,09:32:55,00,09,1, 11.9,1,1, 20.617, 10548.130, 451.515, 52892.013 25/07/27,09:32:55,01,09,1, 11.9,1,1, 20.617, 10548.150, 451.520, 52892.158 25/07/27,09:32:55,02,09,1, 11.9,1,1, 20.617, 10548.151, 451.504, 52892.120 25/07/27,09:32:55,03,09,1, 11.9,1,1, 20.617, 10548.162, 451.518, 52892.096 25/07/27,09:32:55,04,09,1, 11.9,1,1, 20.617, 10548.145, 451.477, 52892.065 25/07/27,09:32:55,05,09,1, 11.9,1,1, 20.617, 10548.150, 451.514, 52892.140 25/07/27,09:32:55,06,09,1, 11.9,1,1, 20.617, 10548.129, 451.509, 52892.133 25/07/27,09:32:55,07,09,1, 11.9,1,1, 20.617, 10548.126, 451.523, 52892.046 25/07/27,09:32:55,08,09,1, 11.9,1,1, 20.617, 10548.150, 451.499, 52892.046 25/07/27,09:32:55,09,09,1, 11.9,1,1, 20.617, 10548.161, 451.501, 52892.131 25/07/27,09:32:55,10,09,1, 11.9,1,1, 20.617, 10548.164, 451.499, 52892.096 25/07/27,09:32:55,11,09,1, 11.9,1,1, 20.617, 10548.133, 451.506, 52892.062 25/07/27,09:32:55,12,09,1, 11.9,1,1, 20.617, 10548.154, 451.510, 52892.112 25/07/27,09:32:55,13,09,1, 11.9,1,1, 20.617, 10548.171, 451.501, 52892.124 25/07/27,09:32:55,14,09,1, 11.9,1,1, 20.617, 10548.157, 451.504, 52892.124 25/07/27,09:32:55,15,09,1, 11.9,1,1, 20.617, 10548.155, 451.505, 52892.138 25/07/27,09:32:55,16,09,1, 11.9,1,1, 20.617, 10548.146, 451.493, 52892.103 25/07/27,09:32:55,17,09,1, 11.9,1,1, 20.617, 10548.142, 451.503, 52892.179 25/07/27,09:32:55,18,09,1, 11.9,1,1, 20.617, 10548.177, 451.492, 52892.125 25/07/27,09:32:55,19,09,1, 11.9,1,1, 20.617, 10548.142, 451.495, 52892.171 25/07/27,09:32:56,00,09,1, 12.0,1,1, 20.618, 10548.139, 451.495, 52892.171 25/07/27,09:32:56,01,09,1, 12.0,1,1, 20.618, 10548.140, 451.500, 52892.134 25/07/27,09:32:56,02,09,1, 12.0,1,1, 20.618, 10548.169, 451.475, 52892.129 25/07/27,09:32:56,03,09,1, 12.0,1,1, 20.618, 10548.160, 451.489, 52892.073 25/07/27,09:32:56,04,09,1, 12.0,1,1, 20.618, 10548.163, 451.491, 52892.067 25/07/27,09:32:56,05,09,1, 12.0,1,1, 20.618, 10548.146, 451.498, 52892.148 25/07/27,09:32:56,06,09,1, 12.0,1,1, 20.618, 10548.182, 451.494, 52892.071 25/07/27,09:32:56,07,09,1, 12.0,1,1, 20.618, 10548.161, 451.498, 52892.043 25/07/27,09:32:56,08,09,1, 12.0,1,1, 20.618, 10548.153, 451.512, 52892.108 25/07/27,09:32:56,09,09,1, 12.0,1,1, 20.618, 10548.147, 451.474, 52892.041 25/07/27,09:32:56,10,09,1, 12.0,1,1, 20.618, 10548.157, 451.495, 52892.058 25/07/27,09:32:56,11,09,1, 12.0,1,1, 20.618, 10548.186, 451.506, 52892.083 25/07/27,09:32:56,12,09,1, 12.0,1,1, 20.618, 10548.161, 451.469, 52892.059 25/07/27,09:32:56,13,09,1, 12.0,1,1, 20.618, 10548.159, 451.475, 52892.112 25/07/27,09:32:56,14,09,1, 12.0,1,1, 20.618, 10548.179, 451.471, 52892.076 25/07/27,09:32:56,15,09,1, 12.0,1,1, 20.618, 10548.161, 451.475, 52892.130 25/07/27,09:32:56,16,09,1, 12.0,1,1, 20.618, 10548.181, 451.459, 52892.134 25/07/27,09:32:56,17,09,1, 12.0,1,1, 20.618, 10548.157, 451.472, 52892.139 25/07/27,09:32:56,18,09,1, 12.0,1,1, 20.618, 10548.188, 451.484, 52892.121 25/07/27,09:32:56,19,09,1, 12.0,1,1, 20.618, 10548.202, 451.485, 52892.137 25/07/27,09:32:57,00,09,1, 11.9,1,1, 20.619, 10548.197, 451.485, 52892.137 25/07/27,09:32:57,01,09,1, 11.9,1,1, 20.619, 10548.199, 451.479, 52892.156 25/07/27,09:32:57,02,09,1, 11.9,1,1, 20.619, 10548.201, 451.488, 52892.198 25/07/27,09:32:57,03,09,1, 11.9,1,1, 20.619, 10548.170, 451.498, 52892.190 25/07/27,09:32:57,04,09,1, 11.9,1,1, 20.619, 10548.180, 451.493, 52892.207 25/07/27,09:32:57,05,09,1, 11.9,1,1, 20.619, 10548.174, 451.454, 52892.158 25/07/27,09:32:57,06,09,1, 11.9,1,1, 20.619, 10548.203, 451.441, 52892.217 25/07/27,09:32:57,07,09,1, 11.9,1,1, 20.619, 10548.202, 451.481, 52892.190 25/07/27,09:32:57,08,09,1, 11.9,1,1, 20.619, 10548.209, 451.485, 52892.232 25/07/27,09:32:57,09,09,1, 11.9,1,1, 20.619, 10548.205, 451.487, 52892.202 25/07/27,09:32:57,10,09,1, 11.9,1,1, 20.619, 10548.200, 451.472, 52892.151 25/07/27,09:32:57,11,09,1, 11.9,1,1, 20.619, 10548.207, 451.477, 52892.201 25/07/27,09:32:57,12,09,1, 11.9,1,1, 20.619, 10548.234, 451.465, 52892.194 25/07/27,09:32:57,13,09,1, 11.9,1,1, 20.619, 10548.211, 451.492, 52892.229 25/07/27,09:32:57,14,09,1, 11.9,1,1, 20.619, 10548.201, 451.475, 52892.262 25/07/27,09:32:57,15,09,1, 11.9,1,1, 20.619, 10548.202, 451.453, 52892.197 25/07/27,09:32:57,16,09,1, 11.9,1,1, 20.619, 10548.195, 451.462, 52892.239 25/07/27,09:32:57,17,09,1, 11.9,1,1, 20.619, 10548.203, 451.452, 52892.194 25/07/27,09:32:57,18,09,1, 11.9,1,1, 20.619, 10548.182, 451.466, 52892.171 25/07/27,09:32:57,19,09,1, 11.9,1,1, 20.619, 10548.200, 451.481, 52892.259 25/07/27,09:32:58,00,10,1, 11.9,1,1, 20.619, 10548.197, 451.481, 52892.259 25/07/27,09:32:58,01,10,1, 11.9,1,1, 20.619, 10548.216, 451.473, 52892.218 25/07/27,09:32:58,02,10,1, 11.9,1,1, 20.619, 10548.208, 451.481, 52892.223 25/07/27,09:32:58,03,10,1, 11.9,1,1, 20.619, 10548.211, 451.459, 52892.249 25/07/27,09:32:58,04,10,1, 11.9,1,1, 20.619, 10548.206, 451.457, 52892.185 25/07/27,09:32:58,05,10,1, 11.9,1,1, 20.619, 10548.191, 451.451, 52892.250 25/07/27,09:32:58,06,10,1, 11.9,1,1, 20.619, 10548.215, 451.479, 52892.215 25/07/27,09:32:58,07,10,1, 11.9,1,1, 20.619, 10548.212, 451.453, 52892.182 25/07/27,09:32:58,08,10,1, 11.9,1,1, 20.619, 10548.220, 451.489, 52892.203 25/07/27,09:32:58,09,10,1, 11.9,1,1, 20.619, 10548.201, 451.474, 52892.239 25/07/27,09:32:58,10,10,1, 11.9,1,1, 20.619, 10548.214, 451.459, 52892.195 25/07/27,09:32:58,11,10,1, 11.9,1,1, 20.619, 10548.207, 451.462, 52892.254 25/07/27,09:32:58,12,10,1, 11.9,1,1, 20.619, 10548.200, 451.467, 52892.215 25/07/27,09:32:58,13,10,1, 11.9,1,1, 20.619, 10548.211, 451.471, 52892.146 25/07/27,09:32:58,14,10,1, 11.9,1,1, 20.619, 10548.194, 451.458, 52892.232 25/07/27,09:32:58,15,10,1, 11.9,1,1, 20.619, 10548.200, 451.449, 52892.255 25/07/27,09:32:58,16,10,1, 11.9,1,1, 20.619, 10548.236, 451.473, 52892.216 25/07/27,09:32:58,17,10,1, 11.9,1,1, 20.619, 10548.204, 451.474, 52892.245 25/07/27,09:32:58,18,10,1, 11.9,1,1, 20.619, 10548.203, 451.465, 52892.227 25/07/27,09:32:58,19,10,1, 11.9,1,1, 20.619, 10548.215, 451.467, 52892.219 25/07/27,09:32:59,00,10,1, 12.0,1,1, 20.616, 10548.214, 451.467, 52892.219 25/07/27,09:32:59,01,10,1, 12.0,1,1, 20.616, 10548.216, 451.465, 52892.194 25/07/27,09:32:59,02,10,1, 12.0,1,1, 20.616, 10548.205, 451.478, 52892.185 25/07/27,09:32:59,03,10,1, 12.0,1,1, 20.616, 10548.190, 451.461, 52892.271 25/07/27,09:32:59,04,10,1, 12.0,1,1, 20.616, 10548.216, 451.465, 52892.228 25/07/27,09:32:59,05,10,1, 12.0,1,1, 20.616, 10548.214, 451.455, 52892.243 25/07/27,09:32:59,06,10,1, 12.0,1,1, 20.616, 10548.201, 451.472, 52892.230 25/07/27,09:32:59,07,10,1, 12.0,1,1, 20.616, 10548.200, 451.452, 52892.197 25/07/27,09:32:59,08,10,1, 12.0,1,1, 20.616, 10548.207, 451.448, 52892.215 25/07/27,09:32:59,09,10,1, 12.0,1,1, 20.616, 10548.181, 451.457, 52891.943 25/07/27,09:32:59,10,10,1, 12.0,1,1, 20.616, 10548.195, 451.464, 52892.294 25/07/27,09:32:59,11,10,1, 12.0,1,1, 20.616, 10548.208, 451.471, 52892.161 25/07/27,09:32:59,12,10,1, 12.0,1,1, 20.616, 10548.209, 451.469, 52892.257 25/07/27,09:32:59,13,10,1, 12.0,1,1, 20.616, 10548.200, 451.478, 52892.231 25/07/27,09:32:59,14,10,1, 12.0,1,1, 20.616, 10548.194, 451.470, 52892.229 25/07/27,09:32:59,15,10,1, 12.0,1,1, 20.616, 10548.218, 451.444, 52892.199 25/07/27,09:32:59,16,10,1, 12.0,1,1, 20.616, 10548.206, 451.461, 52892.183 25/07/27,09:32:59,17,10,1, 12.0,1,1, 20.616, 10548.210, 451.455, 52892.187 25/07/27,09:32:59,18,10,1, 12.0,1,1, 20.616, 10548.214, 451.464, 52892.178 25/07/27,09:32:59,19,10,1, 12.0,1,1, 20.616, 10548.227, 451.462, 52892.199 25/07/27,09:33:00,00,10,1, 11.8,1,1, 20.620, 10548.222, 451.462, 52892.199 25/07/27,09:33:00,01,10,1, 11.8,1,1, 20.620, 10548.214, 451.468, 52892.243 25/07/27,09:33:00,02,10,1, 11.8,1,1, 20.620, 10548.181, 451.454, 52892.167 25/07/27,09:33:00,03,10,1, 11.8,1,1, 20.620, 10548.197, 451.447, 52892.134 25/07/27,09:33:00,04,10,1, 11.8,1,1, 20.620, 10548.188, 451.441, 52892.126 25/07/27,09:33:00,05,10,1, 11.8,1,1, 20.620, 10548.237, 451.439, 52892.093 25/07/27,09:33:00,06,10,1, 11.8,1,1, 20.620, 10548.207, 451.449, 52892.139 25/07/27,09:33:00,07,10,1, 11.8,1,1, 20.620, 10548.203, 451.438, 52892.110 25/07/27,09:33:00,08,10,1, 11.8,1,1, 20.620, 10548.209, 451.447, 52892.127 25/07/27,09:33:00,09,10,1, 11.8,1,1, 20.620, 10548.216, 451.447, 52892.078 25/07/27,09:33:00,10,10,1, 11.8,1,1, 20.620, 10548.220, 451.447, 52892.110 25/07/27,09:33:00,11,10,1, 11.8,1,1, 20.620, 10548.205, 451.432, 52892.071 25/07/27,09:33:00,12,10,1, 11.8,1,1, 20.620, 10548.222, 451.464, 52892.101 25/07/27,09:33:00,13,10,1, 11.8,1,1, 20.620, 10548.243, 451.433, 52892.083 25/07/27,09:33:00,14,10,1, 11.8,1,1, 20.620, 10548.222, 451.443, 52892.076 25/07/27,09:33:00,15,10,1, 11.8,1,1, 20.620, 10548.229, 451.426, 52892.087 25/07/27,09:33:00,16,10,1, 11.8,1,1, 20.620, 10548.224, 451.439, 52892.115 25/07/27,09:33:00,17,10,1, 11.8,1,1, 20.620, 10548.216, 451.439, 52892.081 25/07/27,09:33:00,18,10,1, 11.8,1,1, 20.620, 10548.222, 451.444, 52892.140 25/07/27,09:33:00,19,10,1, 11.8,1,1, 20.620, 10548.221, 451.445, 52892.119 25/07/27,09:33:01,00,10,1, 11.9,1,1, 20.617, 10548.214, 451.445, 52892.119 25/07/27,09:33:01,01,10,1, 11.9,1,1, 20.617, 10548.183, 451.432, 52892.207 25/07/27,09:33:01,02,10,1, 11.9,1,1, 20.617, 10548.215, 451.442, 52892.102 25/07/27,09:33:01,03,10,1, 11.9,1,1, 20.617, 10548.214, 451.448, 52892.113 25/07/27,09:33:01,04,10,1, 11.9,1,1, 20.617, 10548.221, 451.452, 52892.166 25/07/27,09:33:01,05,10,1, 11.9,1,1, 20.617, 10548.209, 451.449, 52892.158 25/07/27,09:33:01,06,10,1, 11.9,1,1, 20.617, 10548.221, 451.456, 52892.171 25/07/27,09:33:01,07,10,1, 11.9,1,1, 20.617, 10548.234, 451.455, 52892.076 25/07/27,09:33:01,08,10,1, 11.9,1,1, 20.617, 10548.247, 451.433, 52892.048 25/07/27,09:33:01,09,10,1, 11.9,1,1, 20.617, 10548.225, 451.458, 52892.092 25/07/27,09:33:01,10,10,1, 11.9,1,1, 20.617, 10548.214, 451.429, 52892.138 25/07/27,09:33:01,11,10,1, 11.9,1,1, 20.617, 10548.214, 451.458, 52892.128 25/07/27,09:33:01,12,10,1, 11.9,1,1, 20.617, 10548.223, 451.451, 52892.131 25/07/27,09:33:01,13,10,1, 11.9,1,1, 20.617, 10548.222, 451.457, 52892.167 25/07/27,09:33:01,14,10,1, 11.9,1,1, 20.617, 10548.200, 451.441, 52892.164 25/07/27,09:33:01,15,10,1, 11.9,1,1, 20.617, 10548.204, 451.435, 52892.126 25/07/27,09:33:01,16,10,1, 11.9,1,1, 20.617, 10548.216, 451.426, 52892.071 25/07/27,09:33:01,17,10,1, 11.9,1,1, 20.617, 10548.201, 451.437, 52892.063 25/07/27,09:33:01,18,10,1, 11.9,1,1, 20.617, 10548.215, 451.438, 52892.121 25/07/27,09:33:01,19,10,1, 11.9,1,1, 20.617, 10548.216, 451.453, 52892.148 25/07/27,09:33:02,00,10,1, 11.9,1,1, 20.618, 10548.214, 451.453, 52892.148 25/07/27,09:33:02,01,10,1, 11.9,1,1, 20.618, 10548.208, 451.455, 52892.143 25/07/27,09:33:02,02,10,1, 11.9,1,1, 20.618, 10548.181, 451.446, 52892.098 25/07/27,09:33:02,03,10,1, 11.9,1,1, 20.618, 10548.199, 451.438, 52892.075 25/07/27,09:33:02,04,10,1, 11.9,1,1, 20.618, 10548.194, 451.451, 52892.161 25/07/27,09:33:02,05,10,1, 11.9,1,1, 20.618, 10548.195, 451.436, 52892.061 25/07/27,09:33:02,06,10,1, 11.9,1,1, 20.618, 10548.209, 451.453, 52892.101 25/07/27,09:33:02,07,10,1, 11.9,1,1, 20.618, 10548.198, 451.443, 52892.103 25/07/27,09:33:02,08,10,1, 11.9,1,1, 20.618, 10548.206, 451.433, 52892.141 25/07/27,09:33:02,09,10,1, 11.9,1,1, 20.618, 10548.170, 451.440, 52892.054 25/07/27,09:33:02,10,10,1, 11.9,1,1, 20.618, 10548.193, 451.459, 52892.084 25/07/27,09:33:02,11,10,1, 11.9,1,1, 20.618, 10548.208, 451.459, 52892.034 25/07/27,09:33:02,12,10,1, 11.9,1,1, 20.618, 10548.212, 451.469, 52892.066 25/07/27,09:33:02,13,10,1, 11.9,1,1, 20.618, 10548.212, 451.451, 52892.094 25/07/27,09:33:02,14,10,1, 11.9,1,1, 20.618, 10548.222, 451.460, 52892.126 25/07/27,09:33:02,15,10,1, 11.9,1,1, 20.618, 10548.211, 451.453, 52892.154 25/07/27,09:33:02,16,10,1, 11.9,1,1, 20.618, 10548.228, 451.470, 52892.096 25/07/27,09:33:02,17,10,1, 11.9,1,1, 20.618, 10548.237, 451.470, 52892.148 25/07/27,09:33:02,18,10,1, 11.9,1,1, 20.618, 10548.218, 451.445, 52892.110 25/07/27,09:33:02,19,10,1, 11.9,1,1, 20.618, 10548.197, 451.468, 52892.105 25/07/27,09:33:03,00,10,1, 11.9,1,1, 20.620, 10548.189, 451.468, 52892.105 25/07/27,09:33:03,01,10,1, 11.9,1,1, 20.620, 10548.217, 451.478, 52892.123 25/07/27,09:33:03,02,10,1, 11.9,1,1, 20.620, 10548.209, 451.467, 52892.134 25/07/27,09:33:03,03,10,1, 11.9,1,1, 20.620, 10548.213, 451.476, 52892.116 25/07/27,09:33:03,04,10,1, 11.9,1,1, 20.620, 10548.222, 451.470, 52892.135 25/07/27,09:33:03,05,10,1, 11.9,1,1, 20.620, 10548.231, 451.491, 52892.141 25/07/27,09:33:03,06,10,1, 11.9,1,1, 20.620, 10548.230, 451.501, 52892.142 25/07/27,09:33:03,07,10,1, 11.9,1,1, 20.620, 10548.198, 451.468, 52892.129 25/07/27,09:33:03,08,10,1, 11.9,1,1, 20.620, 10548.220, 451.466, 52892.083 25/07/27,09:33:03,09,10,1, 11.9,1,1, 20.620, 10548.222, 451.456, 52892.150 25/07/27,09:33:03,10,10,1, 11.9,1,1, 20.620, 10548.193, 451.489, 52892.142 25/07/27,09:33:03,11,10,1, 11.9,1,1, 20.620, 10548.216, 451.492, 52892.175 25/07/27,09:33:03,12,10,1, 11.9,1,1, 20.620, 10548.199, 451.489, 52892.162 25/07/27,09:33:03,13,10,1, 11.9,1,1, 20.620, 10548.220, 451.469, 52892.145 25/07/27,09:33:03,14,10,1, 11.9,1,1, 20.620, 10548.222, 451.502, 52892.184 25/07/27,09:33:03,15,10,1, 11.9,1,1, 20.620, 10548.202, 451.502, 52892.120 25/07/27,09:33:03,16,10,1, 11.9,1,1, 20.620, 10548.212, 451.494, 52892.136 25/07/27,09:33:03,17,10,1, 11.9,1,1, 20.620, 10548.190, 451.495, 52892.075 25/07/27,09:33:03,18,10,1, 11.9,1,1, 20.620, 10548.231, 451.505, 52892.059 25/07/27,09:33:03,19,10,1, 11.9,1,1, 20.620, 10548.220, 451.504, 52892.117 25/07/27,09:33:04,00,10,1, 12.0,1,1, 20.618, 10548.214, 451.504, 52892.117 25/07/27,09:33:04,01,10,1, 12.0,1,1, 20.618, 10548.208, 451.484, 52892.073 25/07/27,09:33:04,02,10,1, 12.0,1,1, 20.618, 10548.198, 451.497, 52892.185 25/07/27,09:33:04,03,10,1, 12.0,1,1, 20.618, 10548.203, 451.483, 52892.186 25/07/27,09:33:04,04,10,1, 12.0,1,1, 20.618, 10548.207, 451.495, 52892.109 25/07/27,09:33:04,05,10,1, 12.0,1,1, 20.618, 10548.208, 451.493, 52892.139 25/07/27,09:33:04,06,10,1, 12.0,1,1, 20.618, 10548.195, 451.502, 52892.130 25/07/27,09:33:04,07,10,1, 12.0,1,1, 20.618, 10548.204, 451.510, 52892.133 25/07/27,09:33:04,08,10,1, 12.0,1,1, 20.618, 10548.210, 451.535, 52892.149 25/07/27,09:33:04,09,10,1, 12.0,1,1, 20.618, 10548.195, 451.517, 52892.104 25/07/27,09:33:04,10,10,1, 12.0,1,1, 20.618, 10548.214, 451.491, 52892.128 25/07/27,09:33:04,11,10,1, 12.0,1,1, 20.618, 10548.204, 451.540, 52892.145 25/07/27,09:33:04,12,10,1, 12.0,1,1, 20.618, 10548.198, 451.528, 52892.200 25/07/27,09:33:04,13,10,1, 12.0,1,1, 20.618, 10548.177, 451.537, 52892.161 25/07/27,09:33:04,14,10,1, 12.0,1,1, 20.618, 10548.185, 451.502, 52892.179 25/07/27,09:33:04,15,10,1, 12.0,1,1, 20.618, 10548.189, 451.517, 52892.175 25/07/27,09:33:04,16,10,1, 12.0,1,1, 20.618, 10548.208, 451.535, 52892.154 25/07/27,09:33:04,17,10,1, 12.0,1,1, 20.618, 10548.181, 451.492, 52892.093 25/07/27,09:33:04,18,10,1, 12.0,1,1, 20.618, 10548.175, 451.510, 52892.108 25/07/27,09:33:04,19,10,1, 12.0,1,1, 20.618, 10548.186, 451.520, 52892.127 25/07/27,09:33:05,00,10,1, 11.9,1,1, 20.616, 10548.180, 451.520, 52892.127 25/07/27,09:33:05,01,10,1, 11.9,1,1, 20.616, 10548.212, 451.524, 52892.131 25/07/27,09:33:05,02,10,1, 11.9,1,1, 20.616, 10548.218, 451.542, 52892.106 25/07/27,09:33:05,03,10,1, 11.9,1,1, 20.616, 10548.188, 451.534, 52892.148 25/07/27,09:33:05,04,10,1, 11.9,1,1, 20.616, 10548.173, 451.521, 52892.121 25/07/27,09:33:05,05,10,1, 11.9,1,1, 20.616, 10548.185, 451.523, 52892.183 25/07/27,09:33:05,06,10,1, 11.9,1,1, 20.616, 10548.205, 451.560, 52892.175 25/07/27,09:33:05,07,10,1, 11.9,1,1, 20.616, 10548.201, 451.525, 52892.103 25/07/27,09:33:05,08,10,1, 11.9,1,1, 20.616, 10548.193, 451.545, 52892.198 25/07/27,09:33:05,09,10,1, 11.9,1,1, 20.616, 10548.198, 451.548, 52892.136 25/07/27,09:33:05,10,10,1, 11.9,1,1, 20.616, 10548.191, 451.555, 52892.144 25/07/27,09:33:05,11,10,1, 11.9,1,1, 20.616, 10548.215, 451.552, 52892.134 25/07/27,09:33:05,12,10,1, 11.9,1,1, 20.616, 10548.184, 451.533, 52892.161 25/07/27,09:33:05,13,10,1, 11.9,1,1, 20.616, 10548.192, 451.540, 52892.120 25/07/27,09:33:05,14,10,1, 11.9,1,1, 20.616, 10548.195, 451.558, 52892.168 25/07/27,09:33:05,15,10,1, 11.9,1,1, 20.616, 10548.207, 451.554, 52892.115 25/07/27,09:33:05,16,10,1, 11.9,1,1, 20.616, 10548.182, 451.551, 52892.163 25/07/27,09:33:05,17,10,1, 11.9,1,1, 20.616, 10548.200, 451.563, 52892.145 25/07/27,09:33:05,18,10,1, 11.9,1,1, 20.616, 10548.196, 451.547, 52892.163 25/07/27,09:33:05,19,10,1, 11.9,1,1, 20.616, 10548.178, 451.575, 52892.177 25/07/27,09:33:06,00,08,1, 12.0,1,1, 20.620, 10548.172, 451.575, 52892.177 25/07/27,09:33:06,01,08,1, 12.0,1,1, 20.620, 10548.183, 451.576, 52892.234 25/07/27,09:33:06,02,08,1, 12.0,1,1, 20.620, 10548.187, 451.566, 52892.270 25/07/27,09:33:06,03,08,1, 12.0,1,1, 20.620, 10548.181, 451.557, 52892.166 25/07/27,09:33:06,04,08,1, 12.0,1,1, 20.620, 10548.187, 451.585, 52892.158 25/07/27,09:33:06,05,08,1, 12.0,1,1, 20.620, 10548.197, 451.576, 52892.190 25/07/27,09:33:06,06,08,1, 12.0,1,1, 20.620, 10548.202, 451.571, 52892.181 25/07/27,09:33:06,07,08,1, 12.0,1,1, 20.620, 10548.188, 451.585, 52892.135 25/07/27,09:33:06,08,08,1, 12.0,1,1, 20.620, 10548.212, 451.555, 52892.133 25/07/27,09:33:06,09,08,1, 12.0,1,1, 20.620, 10548.221, 451.565, 52892.150 25/07/27,09:33:06,10,08,1, 12.0,1,1, 20.620, 10548.223, 451.580, 52892.211 25/07/27,09:33:06,11,08,1, 12.0,1,1, 20.620, 10548.194, 451.556, 52892.136 25/07/27,09:33:06,12,08,1, 12.0,1,1, 20.620, 10548.214, 451.576, 52892.167 25/07/27,09:33:06,13,08,1, 12.0,1,1, 20.620, 10548.213, 451.574, 52892.159 25/07/27,09:33:06,14,08,1, 12.0,1,1, 20.620, 10548.218, 451.558, 52892.161 25/07/27,09:33:06,15,08,1, 12.0,1,1, 20.620, 10548.220, 451.567, 52892.153 25/07/27,09:33:06,16,08,1, 12.0,1,1, 20.620, 10548.197, 451.567, 52892.157 25/07/27,09:33:06,17,08,1, 12.0,1,1, 20.620, 10548.230, 451.573, 52892.208 25/07/27,09:33:06,18,08,1, 12.0,1,1, 20.620, 10548.184, 451.562, 52892.243 25/07/27,09:33:06,19,08,1, 12.0,1,1, 20.620, 10548.184, 451.554, 52892.142 25/07/27,09:33:07,00,08,1, 12.0,1,1, 20.622, 10548.180, 451.554, 52892.142 25/07/27,09:33:07,01,08,1, 12.0,1,1, 20.622, 10548.197, 451.562, 52892.177 25/07/27,09:33:07,02,08,1, 12.0,1,1, 20.622, 10548.178, 451.580, 52892.128 25/07/27,09:33:07,03,08,1, 12.0,1,1, 20.622, 10548.213, 451.593, 52892.139 25/07/27,09:33:07,04,08,1, 12.0,1,1, 20.622, 10548.212, 451.562, 52892.162 25/07/27,09:33:07,05,08,1, 12.0,1,1, 20.622, 10548.215, 451.588, 52892.105 25/07/27,09:33:07,06,08,1, 12.0,1,1, 20.622, 10548.208, 451.584, 52892.230 25/07/27,09:33:07,07,08,1, 12.0,1,1, 20.622, 10548.204, 451.611, 52892.196 25/07/27,09:33:07,08,08,1, 12.0,1,1, 20.622, 10548.213, 451.584, 52892.148 25/07/27,09:33:07,09,08,1, 12.0,1,1, 20.622, 10548.205, 451.604, 52892.133 25/07/27,09:33:07,10,08,1, 12.0,1,1, 20.622, 10548.192, 451.614, 52892.133 25/07/27,09:33:07,11,08,1, 12.0,1,1, 20.622, 10548.198, 451.600, 52892.111 25/07/27,09:33:07,12,08,1, 12.0,1,1, 20.622, 10548.203, 451.595, 52892.136 25/07/27,09:33:07,13,08,1, 12.0,1,1, 20.622, 10548.198, 451.602, 52892.140 25/07/27,09:33:07,14,08,1, 12.0,1,1, 20.622, 10548.214, 451.599, 52892.151 25/07/27,09:33:07,15,08,1, 12.0,1,1, 20.622, 10548.222, 451.616, 52892.108 25/07/27,09:33:07,16,08,1, 12.0,1,1, 20.622, 10548.180, 451.616, 52892.182 25/07/27,09:33:07,17,08,1, 12.0,1,1, 20.622, 10548.209, 451.609, 52892.170 25/07/27,09:33:07,18,08,1, 12.0,1,1, 20.622, 10548.208, 451.627, 52892.227 25/07/27,09:33:07,19,08,1, 12.0,1,1, 20.622, 10548.195, 451.629, 52892.175 25/07/27,09:33:08,00,09,1, 12.0,1,1, 20.622, 10548.189, 451.629, 52892.175 25/07/27,09:33:08,01,09,1, 12.0,1,1, 20.622, 10548.196, 451.592, 52892.212 25/07/27,09:33:08,02,09,1, 12.0,1,1, 20.622, 10548.176, 451.601, 52892.152 25/07/27,09:33:08,03,09,1, 12.0,1,1, 20.622, 10548.197, 451.604, 52892.209 25/07/27,09:33:08,04,09,1, 12.0,1,1, 20.622, 10548.215, 451.613, 52892.213 25/07/27,09:33:08,05,09,1, 12.0,1,1, 20.622, 10548.202, 451.623, 52892.164 25/07/27,09:33:08,06,09,1, 12.0,1,1, 20.622, 10548.219, 451.592, 52892.211 25/07/27,09:33:08,07,09,1, 12.0,1,1, 20.622, 10548.195, 451.606, 52892.121 25/07/27,09:33:08,08,09,1, 12.0,1,1, 20.622, 10548.192, 451.587, 52892.200 25/07/27,09:33:08,09,09,1, 12.0,1,1, 20.622, 10548.191, 451.583, 52892.201 25/07/27,09:33:08,10,09,1, 12.0,1,1, 20.622, 10548.201, 451.623, 52892.177 25/07/27,09:33:08,11,09,1, 12.0,1,1, 20.622, 10548.228, 451.569, 52892.103 25/07/27,09:33:08,12,09,1, 12.0,1,1, 20.622, 10548.212, 451.617, 52892.209 25/07/27,09:33:08,13,09,1, 12.0,1,1, 20.622, 10548.213, 451.596, 52892.173 25/07/27,09:33:08,14,09,1, 12.0,1,1, 20.622, 10548.206, 451.596, 52892.197 25/07/27,09:33:08,15,09,1, 12.0,1,1, 20.622, 10548.182, 451.610, 52892.153 25/07/27,09:33:08,16,09,1, 12.0,1,1, 20.622, 10548.203, 451.604, 52892.208 25/07/27,09:33:08,17,09,1, 12.0,1,1, 20.622, 10548.204, 451.612, 52892.098 25/07/27,09:33:08,18,09,1, 12.0,1,1, 20.622, 10548.189, 451.611, 52892.204 25/07/27,09:33:08,19,09,1, 12.0,1,1, 20.622, 10548.200, 451.619, 52892.090 25/07/27,09:33:09,00,09,1, 11.9,1,1, 20.617, 10548.197, 451.619, 52892.090 25/07/27,09:33:09,01,09,1, 11.9,1,1, 20.617, 10548.163, 451.619, 52892.123 25/07/27,09:33:09,02,09,1, 11.9,1,1, 20.617, 10548.190, 451.631, 52892.203 25/07/27,09:33:09,03,09,1, 11.9,1,1, 20.617, 10548.192, 451.626, 52892.246 25/07/27,09:33:09,04,09,1, 11.9,1,1, 20.617, 10548.209, 451.625, 52892.192 25/07/27,09:33:09,05,09,1, 11.9,1,1, 20.617, 10548.206, 451.621, 52892.168 25/07/27,09:33:09,06,09,1, 11.9,1,1, 20.617, 10548.197, 451.601, 52892.182 25/07/27,09:33:09,07,09,1, 11.9,1,1, 20.617, 10548.199, 451.594, 52892.153 25/07/27,09:33:09,08,09,1, 11.9,1,1, 20.617, 10548.181, 451.612, 52892.179 25/07/27,09:33:09,09,09,1, 11.9,1,1, 20.617, 10548.196, 451.608, 52892.183 25/07/27,09:33:09,10,09,1, 11.9,1,1, 20.617, 10548.206, 451.635, 52892.236 25/07/27,09:33:09,11,09,1, 11.9,1,1, 20.617, 10548.214, 451.622, 52892.151 25/07/27,09:33:09,12,09,1, 11.9,1,1, 20.617, 10548.202, 451.618, 52892.261 25/07/27,09:33:09,13,09,1, 11.9,1,1, 20.617, 10548.211, 451.623, 52892.176 25/07/27,09:33:09,14,09,1, 11.9,1,1, 20.617, 10548.206, 451.610, 52892.152 25/07/27,09:33:09,15,09,1, 11.9,1,1, 20.617, 10548.207, 451.614, 52892.221 25/07/27,09:33:09,16,09,1, 11.9,1,1, 20.617, 10548.200, 451.630, 52892.243 25/07/27,09:33:09,17,09,1, 11.9,1,1, 20.617, 10548.200, 451.639, 52892.214 25/07/27,09:33:09,18,09,1, 11.9,1,1, 20.617, 10548.194, 451.626, 52892.191 25/07/27,09:33:09,19,09,1, 11.9,1,1, 20.617, 10548.165, 451.624, 52892.191 25/07/27,09:33:10,00,09,1, 12.0,1,1, 20.622, 10548.164, 451.624, 52892.191 25/07/27,09:33:10,01,09,1, 12.0,1,1, 20.622, 10548.230, 451.628, 52892.141 25/07/27,09:33:10,02,09,1, 12.0,1,1, 20.622, 10548.174, 451.624, 52892.157 25/07/27,09:33:10,03,09,1, 12.0,1,1, 20.622, 10548.212, 451.644, 52892.224 25/07/27,09:33:10,04,09,1, 12.0,1,1, 20.622, 10548.192, 451.644, 52892.201 25/07/27,09:33:10,05,09,1, 12.0,1,1, 20.622, 10548.202, 451.636, 52892.188 25/07/27,09:33:10,06,09,1, 12.0,1,1, 20.622, 10548.191, 451.634, 52892.245 25/07/27,09:33:10,07,09,1, 12.0,1,1, 20.622, 10548.196, 451.640, 52892.188 25/07/27,09:33:10,08,09,1, 12.0,1,1, 20.622, 10548.210, 451.639, 52892.185 25/07/27,09:33:10,09,09,1, 12.0,1,1, 20.622, 10548.192, 451.629, 52892.173 25/07/27,09:33:10,10,09,1, 12.0,1,1, 20.622, 10548.210, 451.632, 52892.241 25/07/27,09:33:10,11,09,1, 12.0,1,1, 20.622, 10548.212, 451.643, 52892.238 25/07/27,09:33:10,12,09,1, 12.0,1,1, 20.622, 10548.200, 451.641, 52892.287 25/07/27,09:33:10,13,09,1, 12.0,1,1, 20.622, 10548.248, 451.630, 52892.136 25/07/27,09:33:10,14,09,1, 12.0,1,1, 20.622, 10548.206, 451.634, 52892.153 25/07/27,09:33:10,15,09,1, 12.0,1,1, 20.622, 10548.219, 451.633, 52892.192 25/07/27,09:33:10,16,09,1, 12.0,1,1, 20.622, 10548.199, 451.637, 52892.200 25/07/27,09:33:10,17,09,1, 12.0,1,1, 20.622, 10548.224, 451.617, 52892.204 25/07/27,09:33:10,18,09,1, 12.0,1,1, 20.622, 10548.219, 451.632, 52892.151 25/07/27,09:33:10,19,09,1, 12.0,1,1, 20.622, 10548.203, 451.632, 52892.133 25/07/27,09:33:11,00,09,1, 11.9,1,1, 20.622, 10548.197, 451.632, 52892.133 25/07/27,09:33:11,01,09,1, 11.9,1,1, 20.622, 10548.222, 451.618, 52892.140 25/07/27,09:33:11,02,09,1, 11.9,1,1, 20.622, 10548.203, 451.628, 52892.137 25/07/27,09:33:11,03,09,1, 11.9,1,1, 20.622, 10548.223, 451.618, 52892.150 25/07/27,09:33:11,04,09,1, 11.9,1,1, 20.622, 10548.213, 451.625, 52892.232 25/07/27,09:33:11,05,09,1, 11.9,1,1, 20.622, 10548.218, 451.628, 52892.190 25/07/27,09:33:11,06,09,1, 11.9,1,1, 20.622, 10548.210, 451.652, 52892.163 25/07/27,09:33:11,07,09,1, 11.9,1,1, 20.622, 10548.201, 451.650, 52892.217 25/07/27,09:33:11,08,09,1, 11.9,1,1, 20.622, 10548.188, 451.632, 52892.136 25/07/27,09:33:11,09,09,1, 11.9,1,1, 20.622, 10548.206, 451.640, 52892.186 25/07/27,09:33:11,10,09,1, 11.9,1,1, 20.622, 10548.206, 451.635, 52892.162 25/07/27,09:33:11,11,09,1, 11.9,1,1, 20.622, 10548.191, 451.626, 52892.184 25/07/27,09:33:11,12,09,1, 11.9,1,1, 20.622, 10548.200, 451.612, 52892.126 25/07/27,09:33:11,13,09,1, 11.9,1,1, 20.622, 10548.195, 451.627, 52892.113 25/07/27,09:33:11,14,09,1, 11.9,1,1, 20.622, 10548.216, 451.621, 52892.193 25/07/27,09:33:11,15,09,1, 11.9,1,1, 20.622, 10548.196, 451.652, 52892.205 25/07/27,09:33:11,16,09,1, 11.9,1,1, 20.622, 10548.190, 451.611, 52892.226 25/07/27,09:33:11,17,09,1, 11.9,1,1, 20.622, 10548.186, 451.632, 52892.159 25/07/27,09:33:11,18,09,1, 11.9,1,1, 20.622, 10548.205, 451.623, 52892.172 25/07/27,09:33:11,19,09,1, 11.9,1,1, 20.622, 10548.209, 451.631, 52892.191 25/07/27,09:33:12,00,09,1, 11.9,1,1, 20.621, 10548.205, 451.631, 52892.191 25/07/27,09:33:12,01,09,1, 11.9,1,1, 20.621, 10548.197, 451.637, 52892.183 25/07/27,09:33:12,02,09,1, 11.9,1,1, 20.621, 10548.188, 451.622, 52892.173 25/07/27,09:33:12,03,09,1, 11.9,1,1, 20.621, 10548.215, 451.646, 52892.174 25/07/27,09:33:12,04,09,1, 11.9,1,1, 20.621, 10548.213, 451.646, 52892.173 25/07/27,09:33:12,05,09,1, 11.9,1,1, 20.621, 10548.209, 451.620, 52892.106 25/07/27,09:33:12,06,09,1, 11.9,1,1, 20.621, 10548.212, 451.612, 52892.183 25/07/27,09:33:12,07,09,1, 11.9,1,1, 20.621, 10548.182, 451.626, 52892.132 25/07/27,09:33:12,08,09,1, 11.9,1,1, 20.621, 10548.199, 451.625, 52892.156 25/07/27,09:33:12,09,09,1, 11.9,1,1, 20.621, 10548.192, 451.630, 52892.148 25/07/27,09:33:12,10,09,1, 11.9,1,1, 20.621, 10548.202, 451.612, 52892.117 25/07/27,09:33:12,11,09,1, 11.9,1,1, 20.621, 10548.201, 451.632, 52892.175 25/07/27,09:33:12,12,09,1, 11.9,1,1, 20.621, 10548.212, 451.625, 52892.236 25/07/27,09:33:12,13,09,1, 11.9,1,1, 20.621, 10548.260, 451.636, 52892.176 25/07/27,09:33:12,14,09,1, 11.9,1,1, 20.621, 10548.224, 451.627, 52892.209 25/07/27,09:33:12,15,09,1, 11.9,1,1, 20.621, 10548.221, 451.642, 52892.205 25/07/27,09:33:12,16,09,1, 11.9,1,1, 20.621, 10548.214, 451.645, 52892.213 25/07/27,09:33:12,17,09,1, 11.9,1,1, 20.621, 10548.211, 451.640, 52892.179 25/07/27,09:33:12,18,09,1, 11.9,1,1, 20.621, 10548.209, 451.628, 52892.189 25/07/27,09:33:12,19,09,1, 11.9,1,1, 20.621, 10548.218, 451.629, 52892.117 25/07/27,09:33:13,00,09,1, 11.9,1,1, 20.620, 10548.214, 451.629, 52892.117 25/07/27,09:33:13,01,09,1, 11.9,1,1, 20.620, 10548.204, 451.645, 52892.219 25/07/27,09:33:13,02,09,1, 11.9,1,1, 20.620, 10548.223, 451.616, 52892.199 25/07/27,09:33:13,03,09,1, 11.9,1,1, 20.620, 10548.212, 451.625, 52892.197 25/07/27,09:33:13,04,09,1, 11.9,1,1, 20.620, 10548.207, 451.595, 52892.133 25/07/27,09:33:13,05,09,1, 11.9,1,1, 20.620, 10548.209, 451.623, 52892.222 25/07/27,09:33:13,06,09,1, 11.9,1,1, 20.620, 10548.234, 451.644, 52892.168 25/07/27,09:33:13,07,09,1, 11.9,1,1, 20.620, 10548.205, 451.615, 52892.162 25/07/27,09:33:13,08,09,1, 11.9,1,1, 20.620, 10548.219, 451.605, 52892.193 25/07/27,09:33:13,09,09,1, 11.9,1,1, 20.620, 10548.219, 451.653, 52892.214 25/07/27,09:33:13,10,09,1, 11.9,1,1, 20.620, 10548.221, 451.629, 52892.170 25/07/27,09:33:13,11,09,1, 11.9,1,1, 20.620, 10548.232, 451.651, 52892.224 25/07/27,09:33:13,12,09,1, 11.9,1,1, 20.620, 10548.241, 451.619, 52892.170 25/07/27,09:33:13,13,09,1, 11.9,1,1, 20.620, 10548.231, 451.626, 52892.197 25/07/27,09:33:13,14,09,1, 11.9,1,1, 20.620, 10548.217, 451.627, 52892.180 25/07/27,09:33:13,15,09,1, 11.9,1,1, 20.620, 10548.221, 451.613, 52892.213 25/07/27,09:33:13,16,09,1, 11.9,1,1, 20.620, 10548.249, 451.624, 52892.172 25/07/27,09:33:13,17,09,1, 11.9,1,1, 20.620, 10548.246, 451.616, 52892.191 25/07/27,09:33:13,18,09,1, 11.9,1,1, 20.620, 10548.240, 451.612, 52892.171 25/07/27,09:33:13,19,09,1, 11.9,1,1, 20.620, 10548.242, 451.603, 52892.159 25/07/27,09:33:14,00,09,1, 11.9,1,1, 20.625, 10548.239, 451.603, 52892.159 25/07/27,09:33:14,01,09,1, 11.9,1,1, 20.625, 10548.253, 451.652, 52892.200 25/07/27,09:33:14,02,09,1, 11.9,1,1, 20.625, 10548.262, 451.607, 52892.128 25/07/27,09:33:14,03,09,1, 11.9,1,1, 20.625, 10548.253, 451.635, 52892.227 25/07/27,09:33:14,04,09,1, 11.9,1,1, 20.625, 10548.238, 451.623, 52892.174 25/07/27,09:33:14,05,09,1, 11.9,1,1, 20.625, 10548.253, 451.617, 52892.197 25/07/27,09:33:14,06,09,1, 11.9,1,1, 20.625, 10548.239, 451.621, 52892.250 25/07/27,09:33:14,07,09,1, 11.9,1,1, 20.625, 10548.216, 451.596, 52892.135 25/07/27,09:33:14,08,09,1, 11.9,1,1, 20.625, 10548.237, 451.610, 52892.206 25/07/27,09:33:14,09,09,1, 11.9,1,1, 20.625, 10548.263, 451.635, 52892.187 25/07/27,09:33:14,10,09,1, 11.9,1,1, 20.625, 10548.238, 451.627, 52892.193 25/07/27,09:33:14,11,09,1, 11.9,1,1, 20.625, 10548.272, 451.654, 52892.236 25/07/27,09:33:14,12,09,1, 11.9,1,1, 20.625, 10548.273, 451.630, 52892.167 25/07/27,09:33:14,13,09,1, 11.9,1,1, 20.625, 10548.257, 451.616, 52892.153 25/07/27,09:33:14,14,09,1, 11.9,1,1, 20.625, 10548.260, 451.616, 52892.220 25/07/27,09:33:14,15,09,1, 11.9,1,1, 20.625, 10548.284, 451.607, 52892.165 25/07/27,09:33:14,16,09,1, 11.9,1,1, 20.625, 10548.292, 451.619, 52892.176 25/07/27,09:33:14,17,09,1, 11.9,1,1, 20.625, 10548.290, 451.624, 52892.193 25/07/27,09:33:14,18,09,1, 11.9,1,1, 20.625, 10548.271, 451.608, 52892.186 25/07/27,09:33:14,19,09,1, 11.9,1,1, 20.625, 10548.267, 451.609, 52892.189 25/07/27,09:33:15,00,09,1, 11.9,1,1, 20.623, 10548.264, 451.609, 52892.189 25/07/27,09:33:15,01,09,1, 11.9,1,1, 20.623, 10548.275, 451.614, 52892.255 25/07/27,09:33:15,02,09,1, 11.9,1,1, 20.623, 10548.295, 451.626, 52892.168 25/07/27,09:33:15,03,09,1, 11.9,1,1, 20.623, 10548.293, 451.614, 52892.161 25/07/27,09:33:15,04,09,1, 11.9,1,1, 20.623, 10548.266, 451.644, 52892.212 25/07/27,09:33:15,05,09,1, 11.9,1,1, 20.623, 10548.299, 451.590, 52892.109 25/07/27,09:33:15,06,09,1, 11.9,1,1, 20.623, 10548.294, 451.623, 52892.138 25/07/27,09:33:15,07,09,1, 11.9,1,1, 20.623, 10548.284, 451.604, 52892.148 25/07/27,09:33:15,08,09,1, 11.9,1,1, 20.623, 10548.274, 451.613, 52892.186 25/07/27,09:33:15,09,09,1, 11.9,1,1, 20.623, 10548.264, 451.613, 52892.161 25/07/27,09:33:15,10,09,1, 11.9,1,1, 20.623, 10548.324, 451.623, 52892.210 25/07/27,09:33:15,11,09,1, 11.9,1,1, 20.623, 10548.274, 451.630, 52892.157 25/07/27,09:33:15,12,09,1, 11.9,1,1, 20.623, 10548.272, 451.623, 52892.168 25/07/27,09:33:15,13,09,1, 11.9,1,1, 20.623, 10548.277, 451.620, 52892.162 25/07/27,09:33:15,14,09,1, 11.9,1,1, 20.623, 10548.290, 451.623, 52892.238 25/07/27,09:33:15,15,09,1, 11.9,1,1, 20.623, 10548.270, 451.630, 52892.205 25/07/27,09:33:15,16,09,1, 11.9,1,1, 20.623, 10548.322, 451.621, 52892.184 25/07/27,09:33:15,17,09,1, 11.9,1,1, 20.623, 10548.279, 451.600, 52892.181 25/07/27,09:33:15,18,09,1, 11.9,1,1, 20.623, 10548.287, 451.634, 52892.212 25/07/27,09:33:15,19,09,1, 11.9,1,1, 20.623, 10548.262, 451.602, 52892.164 25/07/27,09:33:16,00,09,1, 11.9,1,1, 20.626, 10548.255, 451.602, 52892.164 25/07/27,09:33:16,01,09,1, 11.9,1,1, 20.626, 10548.297, 451.591, 52892.224 25/07/27,09:33:16,02,09,1, 11.9,1,1, 20.626, 10548.312, 451.608, 52892.257 25/07/27,09:33:16,03,09,1, 11.9,1,1, 20.626, 10548.311, 451.614, 52892.222 25/07/27,09:33:16,04,09,1, 11.9,1,1, 20.626, 10548.306, 451.604, 52892.170 25/07/27,09:33:16,05,09,1, 11.9,1,1, 20.626, 10548.296, 451.589, 52892.222 25/07/27,09:33:16,06,09,1, 11.9,1,1, 20.626, 10548.305, 451.600, 52892.150 25/07/27,09:33:16,07,09,1, 11.9,1,1, 20.626, 10548.303, 451.609, 52892.229 25/07/27,09:33:16,08,09,1, 11.9,1,1, 20.626, 10548.304, 451.610, 52892.184 25/07/27,09:33:16,09,09,1, 11.9,1,1, 20.626, 10548.318, 451.622, 52892.171 25/07/27,09:33:16,10,09,1, 11.9,1,1, 20.626, 10548.302, 451.603, 52892.243 25/07/27,09:33:16,11,09,1, 11.9,1,1, 20.626, 10548.321, 451.616, 52892.163 25/07/27,09:33:16,12,09,1, 11.9,1,1, 20.626, 10548.337, 451.598, 52892.219 25/07/27,09:33:16,13,09,1, 11.9,1,1, 20.626, 10548.305, 451.617, 52892.225 25/07/27,09:33:16,14,09,1, 11.9,1,1, 20.626, 10548.320, 451.624, 52892.226 25/07/27,09:33:16,15,09,1, 11.9,1,1, 20.626, 10548.307, 451.609, 52892.204 25/07/27,09:33:16,16,09,1, 11.9,1,1, 20.626, 10548.323, 451.628, 52892.212 25/07/27,09:33:16,17,09,1, 11.9,1,1, 20.626, 10548.290, 451.596, 52892.185 25/07/27,09:33:16,18,09,1, 11.9,1,1, 20.626, 10548.311, 451.609, 52892.174 25/07/27,09:33:16,19,09,1, 11.9,1,1, 20.626, 10548.303, 451.634, 52892.231 25/07/27,09:33:17,00,10,1, 12.0,1,1, 20.620, 10548.297, 451.634, 52892.231 25/07/27,09:33:17,01,10,1, 12.0,1,1, 20.620, 10548.317, 451.587, 52892.249 25/07/27,09:33:17,02,10,1, 12.0,1,1, 20.620, 10548.333, 451.607, 52892.182 25/07/27,09:33:17,03,10,1, 12.0,1,1, 20.620, 10548.314, 451.597, 52892.160 25/07/27,09:33:17,04,10,1, 12.0,1,1, 20.620, 10548.342, 451.586, 52892.249 25/07/27,09:33:17,05,10,1, 12.0,1,1, 20.620, 10548.333, 451.611, 52892.121 25/07/27,09:33:17,06,10,1, 12.0,1,1, 20.620, 10548.320, 451.594, 52892.159 25/07/27,09:33:17,07,10,1, 12.0,1,1, 20.620, 10548.304, 451.624, 52892.204 25/07/27,09:33:17,08,10,1, 12.0,1,1, 20.620, 10548.331, 451.605, 52892.207 25/07/27,09:33:17,09,10,1, 12.0,1,1, 20.620, 10548.337, 451.611, 52892.220 25/07/27,09:33:17,10,10,1, 12.0,1,1, 20.620, 10548.324, 451.591, 52892.232 25/07/27,09:33:17,11,10,1, 12.0,1,1, 20.620, 10548.334, 451.618, 52892.190 25/07/27,09:33:17,12,10,1, 12.0,1,1, 20.620, 10548.359, 451.636, 52892.211 25/07/27,09:33:17,13,10,1, 12.0,1,1, 20.620, 10548.352, 451.617, 52892.174 25/07/27,09:33:17,14,10,1, 12.0,1,1, 20.620, 10548.348, 451.624, 52892.232 25/07/27,09:33:17,15,10,1, 12.0,1,1, 20.620, 10548.353, 451.606, 52892.186 25/07/27,09:33:17,16,10,1, 12.0,1,1, 20.620, 10548.346, 451.643, 52892.233 25/07/27,09:33:17,17,10,1, 12.0,1,1, 20.620, 10548.356, 451.617, 52892.220 25/07/27,09:33:17,18,10,1, 12.0,1,1, 20.620, 10548.326, 451.605, 52892.199 25/07/27,09:33:17,19,10,1, 12.0,1,1, 20.620, 10548.337, 451.603, 52892.198 25/07/27,09:33:18,00,10,1, 11.8,1,1, 20.626, 10548.331, 451.603, 52892.198 25/07/27,09:33:18,01,10,1, 11.8,1,1, 20.626, 10548.343, 451.597, 52892.211 25/07/27,09:33:18,02,10,1, 11.8,1,1, 20.626, 10548.367, 451.605, 52892.231 25/07/27,09:33:18,03,10,1, 11.8,1,1, 20.626, 10548.351, 451.625, 52892.242 25/07/27,09:33:18,04,10,1, 11.8,1,1, 20.626, 10548.377, 451.617, 52892.227 25/07/27,09:33:18,05,10,1, 11.8,1,1, 20.626, 10548.365, 451.624, 52892.218 25/07/27,09:33:18,06,10,1, 11.8,1,1, 20.626, 10548.389, 451.610, 52892.263 25/07/27,09:33:18,07,10,1, 11.8,1,1, 20.626, 10548.378, 451.628, 52892.185 25/07/27,09:33:18,08,10,1, 11.8,1,1, 20.626, 10548.373, 451.610, 52892.194 25/07/27,09:33:18,09,10,1, 11.8,1,1, 20.626, 10548.375, 451.643, 52892.228 25/07/27,09:33:18,10,10,1, 11.8,1,1, 20.626, 10548.365, 451.596, 52892.129 25/07/27,09:33:18,11,10,1, 11.8,1,1, 20.626, 10548.390, 451.612, 52892.228 25/07/27,09:33:18,12,10,1, 11.8,1,1, 20.626, 10548.399, 451.632, 52892.186 25/07/27,09:33:18,13,10,1, 11.8,1,1, 20.626, 10548.388, 451.613, 52892.210 25/07/27,09:33:18,14,10,1, 11.8,1,1, 20.626, 10548.398, 451.601, 52892.230 25/07/27,09:33:18,15,10,1, 11.8,1,1, 20.626, 10548.369, 451.595, 52892.234 25/07/27,09:33:18,16,10,1, 11.8,1,1, 20.626, 10548.371, 451.608, 52892.182 25/07/27,09:33:18,17,10,1, 11.8,1,1, 20.626, 10548.394, 451.621, 52892.216 25/07/27,09:33:18,18,10,1, 11.8,1,1, 20.626, 10548.370, 451.620, 52892.191 25/07/27,09:33:18,19,10,1, 11.8,1,1, 20.626, 10548.399, 451.604, 52892.197 25/07/27,09:33:19,00,09,1, 11.9,1,1, 20.623, 10548.397, 451.604, 52892.197 25/07/27,09:33:19,01,09,1, 11.9,1,1, 20.623, 10548.382, 451.595, 52892.219 25/07/27,09:33:19,02,09,1, 11.9,1,1, 20.623, 10548.391, 451.619, 52892.236 25/07/27,09:33:19,03,09,1, 11.9,1,1, 20.623, 10548.393, 451.620, 52892.266 25/07/27,09:33:19,04,09,1, 11.9,1,1, 20.623, 10548.421, 451.621, 52892.196 25/07/27,09:33:19,05,09,1, 11.9,1,1, 20.623, 10548.385, 451.614, 52892.206 25/07/27,09:33:19,06,09,1, 11.9,1,1, 20.623, 10548.375, 451.596, 52892.288 25/07/27,09:33:19,07,09,1, 11.9,1,1, 20.623, 10548.409, 451.608, 52892.206 25/07/27,09:33:19,08,09,1, 11.9,1,1, 20.623, 10548.395, 451.602, 52892.213 25/07/27,09:33:19,09,09,1, 11.9,1,1, 20.623, 10548.412, 451.628, 52892.208 25/07/27,09:33:19,10,09,1, 11.9,1,1, 20.623, 10548.407, 451.618, 52892.178 25/07/27,09:33:19,11,09,1, 11.9,1,1, 20.623, 10548.408, 451.599, 52892.144 25/07/27,09:33:19,12,09,1, 11.9,1,1, 20.623, 10548.409, 451.594, 52892.247 25/07/27,09:33:19,13,09,1, 11.9,1,1, 20.623, 10548.419, 451.592, 52892.170 25/07/27,09:33:19,14,09,1, 11.9,1,1, 20.623, 10548.429, 451.601, 52892.211 25/07/27,09:33:19,15,09,1, 11.9,1,1, 20.623, 10548.411, 451.589, 52892.210 25/07/27,09:33:19,16,09,1, 11.9,1,1, 20.623, 10548.419, 451.623, 52892.235 25/07/27,09:33:19,17,09,1, 11.9,1,1, 20.623, 10548.414, 451.587, 52892.147 25/07/27,09:33:19,18,09,1, 11.9,1,1, 20.623, 10548.409, 451.608, 52892.217 25/07/27,09:33:19,19,09,1, 11.9,1,1, 20.623, 10548.448, 451.615, 52892.149 25/07/27,09:33:20,00,09,1, 12.0,1,1, 20.626, 10548.447, 451.615, 52892.149 25/07/27,09:33:20,01,09,1, 12.0,1,1, 20.626, 10548.408, 451.600, 52892.168 25/07/27,09:33:20,02,09,1, 12.0,1,1, 20.626, 10548.412, 451.615, 52892.194 25/07/27,09:33:20,03,09,1, 12.0,1,1, 20.626, 10548.450, 451.605, 52892.135 25/07/27,09:33:20,04,09,1, 12.0,1,1, 20.626, 10548.447, 451.618, 52892.183 25/07/27,09:33:20,05,09,1, 12.0,1,1, 20.626, 10548.420, 451.606, 52892.216 25/07/27,09:33:20,06,09,1, 12.0,1,1, 20.626, 10548.408, 451.614, 52892.215 25/07/27,09:33:20,07,09,1, 12.0,1,1, 20.626, 10548.435, 451.604, 52892.202 25/07/27,09:33:20,08,09,1, 12.0,1,1, 20.626, 10548.428, 451.620, 52892.216 25/07/27,09:33:20,09,09,1, 12.0,1,1, 20.626, 10548.435, 451.626, 52892.145 25/07/27,09:33:20,10,09,1, 12.0,1,1, 20.626, 10548.446, 451.609, 52892.189 25/07/27,09:33:20,11,09,1, 12.0,1,1, 20.626, 10548.432, 451.599, 52892.227 25/07/27,09:33:20,12,09,1, 12.0,1,1, 20.626, 10548.461, 451.596, 52892.227 25/07/27,09:33:20,13,09,1, 12.0,1,1, 20.626, 10548.443, 451.616, 52892.198 25/07/27,09:33:20,14,09,1, 12.0,1,1, 20.626, 10548.452, 451.613, 52892.202 25/07/27,09:33:20,15,09,1, 12.0,1,1, 20.626, 10548.454, 451.595, 52892.207 25/07/27,09:33:20,16,09,1, 12.0,1,1, 20.626, 10548.489, 451.587, 52892.169 25/07/27,09:33:20,17,09,1, 12.0,1,1, 20.626, 10548.448, 451.555, 52892.191 25/07/27,09:33:20,18,09,1, 12.0,1,1, 20.626, 10548.434, 451.595, 52892.162 25/07/27,09:33:20,19,09,1, 12.0,1,1, 20.626, 10548.458, 451.582, 52892.147 25/07/27,09:33:21,00,09,1, 11.9,1,1, 20.624, 10548.456, 451.582, 52892.147 25/07/27,09:33:21,01,09,1, 11.9,1,1, 20.624, 10548.481, 451.569, 52892.178 25/07/27,09:33:21,02,09,1, 11.9,1,1, 20.624, 10548.475, 451.580, 52892.245 25/07/27,09:33:21,03,09,1, 11.9,1,1, 20.624, 10548.470, 451.581, 52892.234 25/07/27,09:33:21,04,09,1, 11.9,1,1, 20.624, 10548.465, 451.561, 52892.233 25/07/27,09:33:21,05,09,1, 11.9,1,1, 20.624, 10548.508, 451.584, 52892.237 25/07/27,09:33:21,06,09,1, 11.9,1,1, 20.624, 10548.499, 451.571, 52892.223 25/07/27,09:33:21,07,09,1, 11.9,1,1, 20.624, 10548.508, 451.579, 52892.169 25/07/27,09:33:21,08,09,1, 11.9,1,1, 20.624, 10548.472, 451.550, 52892.143 25/07/27,09:33:21,09,09,1, 11.9,1,1, 20.624, 10548.463, 451.570, 52892.226 25/07/27,09:33:21,10,09,1, 11.9,1,1, 20.624, 10548.476, 451.560, 52892.200 25/07/27,09:33:21,11,09,1, 11.9,1,1, 20.624, 10548.487, 451.559, 52892.200 25/07/27,09:33:21,12,09,1, 11.9,1,1, 20.624, 10548.481, 451.550, 52892.199 25/07/27,09:33:21,13,09,1, 11.9,1,1, 20.624, 10548.494, 451.554, 52892.206 25/07/27,09:33:21,14,09,1, 11.9,1,1, 20.624, 10548.471, 451.575, 52892.189 25/07/27,09:33:21,15,09,1, 11.9,1,1, 20.624, 10548.480, 451.546, 52892.259 25/07/27,09:33:21,16,09,1, 11.9,1,1, 20.624, 10548.478, 451.580, 52892.213 25/07/27,09:33:21,17,09,1, 11.9,1,1, 20.624, 10548.473, 451.570, 52892.203 25/07/27,09:33:21,18,09,1, 11.9,1,1, 20.624, 10548.459, 451.576, 52892.253 25/07/27,09:33:21,19,09,1, 11.9,1,1, 20.624, 10548.475, 451.569, 52892.207 25/07/27,09:33:22,00,09,1, 11.9,1,1, 20.625, 10548.472, 451.569, 52892.207 25/07/27,09:33:22,01,09,1, 11.9,1,1, 20.625, 10548.471, 451.559, 52892.238 25/07/27,09:33:22,02,09,1, 11.9,1,1, 20.625, 10548.492, 451.557, 52892.180 25/07/27,09:33:22,03,09,1, 11.9,1,1, 20.625, 10548.494, 451.557, 52892.220 25/07/27,09:33:22,04,09,1, 11.9,1,1, 20.625, 10548.504, 451.586, 52892.246 25/07/27,09:33:22,05,09,1, 11.9,1,1, 20.625, 10548.514, 451.554, 52892.159 25/07/27,09:33:22,06,09,1, 11.9,1,1, 20.625, 10548.510, 451.558, 52892.176 25/07/27,09:33:22,07,09,1, 11.9,1,1, 20.625, 10548.539, 451.548, 52892.269 25/07/27,09:33:22,08,09,1, 11.9,1,1, 20.625, 10548.547, 451.556, 52892.217 25/07/27,09:33:22,09,09,1, 11.9,1,1, 20.625, 10548.540, 451.531, 52892.192 25/07/27,09:33:22,10,09,1, 11.9,1,1, 20.625, 10548.535, 451.571, 52892.218 25/07/27,09:33:22,11,09,1, 11.9,1,1, 20.625, 10548.509, 451.534, 52892.178 25/07/27,09:33:22,12,09,1, 11.9,1,1, 20.625, 10548.544, 451.542, 52892.173 25/07/27,09:33:22,13,09,1, 11.9,1,1, 20.625, 10548.522, 451.559, 52892.206 25/07/27,09:33:22,14,09,1, 11.9,1,1, 20.625, 10548.545, 451.527, 52892.133 25/07/27,09:33:22,15,09,1, 11.9,1,1, 20.625, 10548.541, 451.541, 52892.164 25/07/27,09:33:22,16,09,1, 11.9,1,1, 20.625, 10548.540, 451.543, 52892.172 25/07/27,09:33:22,17,09,1, 11.9,1,1, 20.625, 10548.532, 451.532, 52892.158 25/07/27,09:33:22,18,09,1, 11.9,1,1, 20.625, 10548.540, 451.544, 52892.243 25/07/27,09:33:22,19,09,1, 11.9,1,1, 20.625, 10548.560, 451.541, 52892.153 25/07/27,09:33:23,00,09,1, 11.9,1,1, 20.624, 10548.556, 451.541, 52892.153 25/07/27,09:33:23,01,09,1, 11.9,1,1, 20.624, 10548.539, 451.546, 52892.237 25/07/27,09:33:23,02,09,1, 11.9,1,1, 20.624, 10548.578, 451.537, 52892.244 25/07/27,09:33:23,03,09,1, 11.9,1,1, 20.624, 10548.547, 451.518, 52892.169 25/07/27,09:33:23,04,09,1, 11.9,1,1, 20.624, 10548.534, 451.523, 52892.177 25/07/27,09:33:23,05,09,1, 11.9,1,1, 20.624, 10548.557, 451.531, 52892.157 25/07/27,09:33:23,06,09,1, 11.9,1,1, 20.624, 10548.546, 451.539, 52892.198 25/07/27,09:33:23,07,09,1, 11.9,1,1, 20.624, 10548.544, 451.533, 52892.157 25/07/27,09:33:23,08,09,1, 11.9,1,1, 20.624, 10548.544, 451.533, 52892.172 25/07/27,09:33:23,09,09,1, 11.9,1,1, 20.624, 10548.544, 451.523, 52892.172 25/07/27,09:33:23,10,09,1, 11.9,1,1, 20.624, 10548.552, 451.523, 52892.183 25/07/27,09:33:23,11,09,1, 11.9,1,1, 20.624, 10548.577, 451.531, 52892.211 25/07/27,09:33:23,12,09,1, 11.9,1,1, 20.624, 10548.571, 451.531, 52892.140 25/07/27,09:33:23,13,09,1, 11.9,1,1, 20.624, 10548.578, 451.535, 52892.241 25/07/27,09:33:23,14,09,1, 11.9,1,1, 20.624, 10548.585, 451.536, 52892.297 25/07/27,09:33:23,15,09,1, 11.9,1,1, 20.624, 10548.587, 451.517, 52892.227 25/07/27,09:33:23,16,09,1, 11.9,1,1, 20.624, 10548.562, 451.522, 52892.117 25/07/27,09:33:23,17,09,1, 11.9,1,1, 20.624, 10548.570, 451.510, 52892.191 25/07/27,09:33:23,18,09,1, 11.9,1,1, 20.624, 10548.595, 451.528, 52892.232 25/07/27,09:33:23,19,09,1, 11.9,1,1, 20.624, 10548.564, 451.522, 52892.225 25/07/27,09:33:24,00,10,1, 11.9,1,1, 20.624, 10548.556, 451.522, 52892.225 25/07/27,09:33:24,01,10,1, 11.9,1,1, 20.624, 10548.612, 451.539, 52892.208 25/07/27,09:33:24,02,10,1, 11.9,1,1, 20.624, 10548.582, 451.523, 52892.132 25/07/27,09:33:24,03,10,1, 11.9,1,1, 20.624, 10548.588, 451.517, 52892.179 25/07/27,09:33:24,04,10,1, 11.9,1,1, 20.624, 10548.616, 451.492, 52892.219 25/07/27,09:33:24,05,10,1, 11.9,1,1, 20.624, 10548.596, 451.530, 52892.115 25/07/27,09:33:24,06,10,1, 11.9,1,1, 20.624, 10548.616, 451.490, 52892.115 25/07/27,09:33:24,07,10,1, 11.9,1,1, 20.624, 10548.598, 451.502, 52892.214 25/07/27,09:33:24,08,10,1, 11.9,1,1, 20.624, 10548.611, 451.490, 52892.200 25/07/27,09:33:24,09,10,1, 11.9,1,1, 20.624, 10548.623, 451.506, 52892.195 25/07/27,09:33:24,10,10,1, 11.9,1,1, 20.624, 10548.633, 451.511, 52892.157 25/07/27,09:33:24,11,10,1, 11.9,1,1, 20.624, 10548.631, 451.475, 52892.151 25/07/27,09:33:24,12,10,1, 11.9,1,1, 20.624, 10548.634, 451.514, 52892.183 25/07/27,09:33:24,13,10,1, 11.9,1,1, 20.624, 10548.579, 451.498, 52892.210 25/07/27,09:33:24,14,10,1, 11.9,1,1, 20.624, 10548.619, 451.491, 52892.197 25/07/27,09:33:24,15,10,1, 11.9,1,1, 20.624, 10548.640, 451.489, 52892.183 25/07/27,09:33:24,16,10,1, 11.9,1,1, 20.624, 10548.601, 451.502, 52892.157 25/07/27,09:33:24,17,10,1, 11.9,1,1, 20.624, 10548.629, 451.493, 52892.171 25/07/27,09:33:24,18,10,1, 11.9,1,1, 20.624, 10548.637, 451.500, 52892.123 25/07/27,09:33:24,19,10,1, 11.9,1,1, 20.624, 10548.624, 451.524, 52892.149 25/07/27,09:33:25,00,10,1, 11.9,1,1, 20.626, 10548.623, 451.524, 52892.149 25/07/27,09:33:25,01,10,1, 11.9,1,1, 20.626, 10548.644, 451.522, 52892.224 25/07/27,09:33:25,02,10,1, 11.9,1,1, 20.626, 10548.613, 451.471, 52892.273 25/07/27,09:33:25,03,10,1, 11.9,1,1, 20.626, 10548.624, 451.504, 52892.138 25/07/27,09:33:25,04,10,1, 11.9,1,1, 20.626, 10548.621, 451.491, 52892.189 25/07/27,09:33:25,05,10,1, 11.9,1,1, 20.626, 10548.621, 451.495, 52892.146 25/07/27,09:33:25,06,10,1, 11.9,1,1, 20.626, 10548.637, 451.477, 52892.143 25/07/27,09:33:25,07,10,1, 11.9,1,1, 20.626, 10548.651, 451.507, 52892.151 25/07/27,09:33:25,08,10,1, 11.9,1,1, 20.626, 10548.654, 451.470, 52892.191 25/07/27,09:33:25,09,10,1, 11.9,1,1, 20.626, 10548.636, 451.470, 52892.190 25/07/27,09:33:25,10,10,1, 11.9,1,1, 20.626, 10548.634, 451.465, 52892.146 25/07/27,09:33:25,11,10,1, 11.9,1,1, 20.626, 10548.647, 451.457, 52892.151 25/07/27,09:33:25,12,10,1, 11.9,1,1, 20.626, 10548.658, 451.440, 52892.153 25/07/27,09:33:25,13,10,1, 11.9,1,1, 20.626, 10548.663, 451.434, 52892.192 25/07/27,09:33:25,14,10,1, 11.9,1,1, 20.626, 10548.656, 451.456, 52892.240 25/07/27,09:33:25,15,10,1, 11.9,1,1, 20.626, 10548.664, 451.440, 52892.123 25/07/27,09:33:25,16,10,1, 11.9,1,1, 20.626, 10548.640, 451.465, 52892.173 25/07/27,09:33:25,17,10,1, 11.9,1,1, 20.626, 10548.690, 451.431, 52892.137 25/07/27,09:33:25,18,10,1, 11.9,1,1, 20.626, 10548.693, 451.436, 52892.197 25/07/27,09:33:25,19,10,1, 11.9,1,1, 20.626, 10548.663, 451.435, 52892.175 25/07/27,09:33:26,00,09,1, 12.0,1,1, 20.624, 10548.656, 451.435, 52892.175 25/07/27,09:33:26,01,09,1, 12.0,1,1, 20.624, 10548.684, 451.448, 52892.164 25/07/27,09:33:26,02,09,1, 12.0,1,1, 20.624, 10548.655, 451.422, 52892.156 25/07/27,09:33:26,03,09,1, 12.0,1,1, 20.624, 10548.678, 451.446, 52892.218 25/07/27,09:33:26,04,09,1, 12.0,1,1, 20.624, 10548.682, 451.396, 52892.161 25/07/27,09:33:26,05,09,1, 12.0,1,1, 20.624, 10548.664, 451.417, 52892.175 25/07/27,09:33:26,06,09,1, 12.0,1,1, 20.624, 10548.662, 451.435, 52892.239 25/07/27,09:33:26,07,09,1, 12.0,1,1, 20.624, 10548.675, 451.423, 52892.153 25/07/27,09:33:26,08,09,1, 12.0,1,1, 20.624, 10548.683, 451.432, 52892.134 25/07/27,09:33:26,09,09,1, 12.0,1,1, 20.624, 10548.690, 451.426, 52892.235 25/07/27,09:33:26,10,09,1, 12.0,1,1, 20.624, 10548.693, 451.425, 52892.190 25/07/27,09:33:26,11,09,1, 12.0,1,1, 20.624, 10548.692, 451.422, 52892.145 25/07/27,09:33:26,12,09,1, 12.0,1,1, 20.624, 10548.676, 451.434, 52892.194 25/07/27,09:33:26,13,09,1, 12.0,1,1, 20.624, 10548.674, 451.417, 52892.174 25/07/27,09:33:26,14,09,1, 12.0,1,1, 20.624, 10548.703, 451.424, 52892.164 25/07/27,09:33:26,15,09,1, 12.0,1,1, 20.624, 10548.675, 451.414, 52892.179 25/07/27,09:33:26,16,09,1, 12.0,1,1, 20.624, 10548.709, 451.418, 52892.149 25/07/27,09:33:26,17,09,1, 12.0,1,1, 20.624, 10548.691, 451.421, 52892.140 25/07/27,09:33:26,18,09,1, 12.0,1,1, 20.624, 10548.687, 451.422, 52892.189 25/07/27,09:33:26,19,09,1, 12.0,1,1, 20.624, 10548.705, 451.389, 52892.137 25/07/27,09:33:27,00,09,1, 11.9,1,1, 20.627, 10548.698, 451.389, 52892.137 25/07/27,09:33:27,01,09,1, 11.9,1,1, 20.627, 10548.717, 451.393, 52892.153 25/07/27,09:33:27,02,09,1, 11.9,1,1, 20.627, 10548.665, 451.378, 52892.085 25/07/27,09:33:27,03,09,1, 11.9,1,1, 20.627, 10548.690, 451.372, 52892.112 25/07/27,09:33:27,04,09,1, 11.9,1,1, 20.627, 10548.676, 451.400, 52892.195 25/07/27,09:33:27,05,09,1, 11.9,1,1, 20.627, 10548.700, 451.402, 52892.206 25/07/27,09:33:27,06,09,1, 11.9,1,1, 20.627, 10548.693, 451.412, 52892.190 25/07/27,09:33:27,07,09,1, 11.9,1,1, 20.627, 10548.690, 451.403, 52892.231 25/07/27,09:33:27,08,09,1, 11.9,1,1, 20.627, 10548.705, 451.385, 52892.186 25/07/27,09:33:27,09,09,1, 11.9,1,1, 20.627, 10548.703, 451.384, 52892.247 25/07/27,09:33:27,10,09,1, 11.9,1,1, 20.627, 10548.693, 451.397, 52892.207 25/07/27,09:33:27,11,09,1, 11.9,1,1, 20.627, 10548.708, 451.399, 52892.249 25/07/27,09:33:27,12,09,1, 11.9,1,1, 20.627, 10548.712, 451.382, 52892.194 25/07/27,09:33:27,13,09,1, 11.9,1,1, 20.627, 10548.708, 451.377, 52892.136 25/07/27,09:33:27,14,09,1, 11.9,1,1, 20.627, 10548.713, 451.393, 52892.179 25/07/27,09:33:27,15,09,1, 11.9,1,1, 20.627, 10548.709, 451.379, 52892.185 25/07/27,09:33:27,16,09,1, 11.9,1,1, 20.627, 10548.715, 451.394, 52892.198 25/07/27,09:33:27,17,09,1, 11.9,1,1, 20.627, 10548.731, 451.395, 52892.202 25/07/27,09:33:27,18,09,1, 11.9,1,1, 20.627, 10548.725, 451.368, 52892.212 25/07/27,09:33:27,19,09,1, 11.9,1,1, 20.627, 10548.709, 451.385, 52892.169 25/07/27,09:33:28,00,08,1, 11.9,1,1, 20.625, 10548.706, 451.385, 52892.169 25/07/27,09:33:28,01,08,1, 11.9,1,1, 20.625, 10548.708, 451.392, 52892.192 25/07/27,09:33:28,02,08,1, 11.9,1,1, 20.625, 10548.733, 451.380, 52892.134 25/07/27,09:33:28,03,08,1, 11.9,1,1, 20.625, 10548.722, 451.357, 52892.146 25/07/27,09:33:28,04,08,1, 11.9,1,1, 20.625, 10548.728, 451.358, 52892.200 25/07/27,09:33:28,05,08,1, 11.9,1,1, 20.625, 10548.737, 451.381, 52892.191 25/07/27,09:33:28,06,08,1, 11.9,1,1, 20.625, 10548.718, 451.371, 52892.222 25/07/27,09:33:28,07,08,1, 11.9,1,1, 20.625, 10548.711, 451.382, 52892.230 25/07/27,09:33:28,08,08,1, 11.9,1,1, 20.625, 10548.729, 451.367, 52892.151 25/07/27,09:33:28,09,08,1, 11.9,1,1, 20.625, 10548.727, 451.371, 52892.158 25/07/27,09:33:28,10,08,1, 11.9,1,1, 20.625, 10548.725, 451.361, 52892.161 25/07/27,09:33:28,11,08,1, 11.9,1,1, 20.625, 10548.747, 451.356, 52892.121 25/07/27,09:33:28,12,08,1, 11.9,1,1, 20.625, 10548.717, 451.349, 52892.135 25/07/27,09:33:28,13,08,1, 11.9,1,1, 20.625, 10548.733, 451.331, 52892.149 25/07/27,09:33:28,14,08,1, 11.9,1,1, 20.625, 10548.731, 451.351, 52892.158 25/07/27,09:33:28,15,08,1, 11.9,1,1, 20.625, 10548.739, 451.340, 52892.201 25/07/27,09:33:28,16,08,1, 11.9,1,1, 20.625, 10548.731, 451.350, 52892.206 25/07/27,09:33:28,17,08,1, 11.9,1,1, 20.625, 10548.735, 451.340, 52892.129 25/07/27,09:33:28,18,08,1, 11.9,1,1, 20.625, 10548.735, 451.342, 52892.165 25/07/27,09:33:28,19,08,1, 11.9,1,1, 20.625, 10548.742, 451.328, 52892.177 25/07/27,09:33:29,00,10,1, 11.9,1,1, 20.624, 10548.739, 451.328, 52892.177 25/07/27,09:33:29,01,10,1, 11.9,1,1, 20.624, 10548.751, 451.333, 52892.151 25/07/27,09:33:29,02,10,1, 11.9,1,1, 20.624, 10548.719, 451.328, 52892.198 25/07/27,09:33:29,03,10,1, 11.9,1,1, 20.624, 10548.746, 451.305, 52892.200 25/07/27,09:33:29,04,10,1, 11.9,1,1, 20.624, 10548.748, 451.326, 52892.156 25/07/27,09:33:29,05,10,1, 11.9,1,1, 20.624, 10548.743, 451.327, 52892.149 25/07/27,09:33:29,06,10,1, 11.9,1,1, 20.624, 10548.764, 451.311, 52892.143 25/07/27,09:33:29,07,10,1, 11.9,1,1, 20.624, 10548.757, 451.325, 52892.191 25/07/27,09:33:29,08,10,1, 11.9,1,1, 20.624, 10548.752, 451.336, 52892.199 25/07/27,09:33:29,09,10,1, 11.9,1,1, 20.624, 10548.761, 451.338, 52892.175 25/07/27,09:33:29,10,10,1, 11.9,1,1, 20.624, 10548.771, 451.314, 52892.216 25/07/27,09:33:29,11,10,1, 11.9,1,1, 20.624, 10548.750, 451.327, 52892.199 25/07/27,09:33:29,12,10,1, 11.9,1,1, 20.624, 10548.764, 451.322, 52892.183 25/07/27,09:33:29,13,10,1, 11.9,1,1, 20.624, 10548.763, 451.320, 52892.261 25/07/27,09:33:29,14,10,1, 11.9,1,1, 20.624, 10548.748, 451.315, 52892.256 25/07/27,09:33:29,15,10,1, 11.9,1,1, 20.624, 10548.773, 451.327, 52892.192 25/07/27,09:33:29,16,10,1, 11.9,1,1, 20.624, 10548.747, 451.333, 52892.230 25/07/27,09:33:29,17,10,1, 11.9,1,1, 20.624, 10548.750, 451.334, 52892.238 25/07/27,09:33:29,18,10,1, 11.9,1,1, 20.624, 10548.787, 451.328, 52892.216 25/07/27,09:33:29,19,10,1, 11.9,1,1, 20.624, 10548.751, 451.295, 52892.181 25/07/27,09:33:30,00,08,1, 11.9,1,1, 20.627, 10548.748, 451.295, 52892.181 25/07/27,09:33:30,01,08,1, 11.9,1,1, 20.627, 10548.766, 451.334, 52892.200 25/07/27,09:33:30,02,08,1, 11.9,1,1, 20.627, 10548.762, 451.341, 52892.205 25/07/27,09:33:30,03,08,1, 11.9,1,1, 20.627, 10548.783, 451.341, 52892.253 25/07/27,09:33:30,04,08,1, 11.9,1,1, 20.627, 10548.777, 451.324, 52892.208 25/07/27,09:33:30,05,08,1, 11.9,1,1, 20.627, 10548.785, 451.339, 52892.168 25/07/27,09:33:30,06,08,1, 11.9,1,1, 20.627, 10548.750, 451.323, 52892.249 25/07/27,09:33:30,07,08,1, 11.9,1,1, 20.627, 10548.768, 451.346, 52892.170 25/07/27,09:33:30,08,08,1, 11.9,1,1, 20.627, 10548.765, 451.333, 52892.220 25/07/27,09:33:30,09,08,1, 11.9,1,1, 20.627, 10548.768, 451.335, 52892.213 25/07/27,09:33:30,10,08,1, 11.9,1,1, 20.627, 10548.763, 451.313, 52892.215 25/07/27,09:33:30,11,08,1, 11.9,1,1, 20.627, 10548.729, 451.319, 52892.160 25/07/27,09:33:30,12,08,1, 11.9,1,1, 20.627, 10548.783, 451.341, 52892.216 25/07/27,09:33:30,13,08,1, 11.9,1,1, 20.627, 10548.784, 451.320, 52892.197 25/07/27,09:33:30,14,08,1, 11.9,1,1, 20.627, 10548.778, 451.331, 52892.272 25/07/27,09:33:30,15,08,1, 11.9,1,1, 20.627, 10548.745, 451.307, 52892.219 25/07/27,09:33:30,16,08,1, 11.9,1,1, 20.627, 10548.804, 451.337, 52892.189 25/07/27,09:33:30,17,08,1, 11.9,1,1, 20.627, 10548.781, 451.309, 52892.201 25/07/27,09:33:30,18,08,1, 11.9,1,1, 20.627, 10548.792, 451.336, 52892.278 25/07/27,09:33:30,19,08,1, 11.9,1,1, 20.627, 10548.790, 451.330, 52892.254 25/07/27,09:33:31,00,09,1, 11.9,1,1, 20.629, 10548.790, 451.330, 52892.254 25/07/27,09:33:31,01,09,1, 11.9,1,1, 20.629, 10548.817, 451.304, 52892.237 25/07/27,09:33:31,02,09,1, 11.9,1,1, 20.629, 10548.807, 451.310, 52892.244 25/07/27,09:33:31,03,09,1, 11.9,1,1, 20.629, 10548.812, 451.329, 52892.263 25/07/27,09:33:31,04,09,1, 11.9,1,1, 20.629, 10548.776, 451.297, 52892.186 25/07/27,09:33:31,05,09,1, 11.9,1,1, 20.629, 10548.801, 451.323, 52892.210 25/07/27,09:33:31,06,09,1, 11.9,1,1, 20.629, 10548.796, 451.313, 52892.205 25/07/27,09:33:31,07,09,1, 11.9,1,1, 20.629, 10548.787, 451.353, 52892.210 25/07/27,09:33:31,08,09,1, 11.9,1,1, 20.629, 10548.791, 451.352, 52892.211 25/07/27,09:33:31,09,09,1, 11.9,1,1, 20.629, 10548.773, 451.321, 52892.192 25/07/27,09:33:31,10,09,1, 11.9,1,1, 20.629, 10548.795, 451.309, 52892.248 25/07/27,09:33:31,11,09,1, 11.9,1,1, 20.629, 10548.792, 451.326, 52892.266 25/07/27,09:33:31,12,09,1, 11.9,1,1, 20.629, 10548.791, 451.323, 52892.233 25/07/27,09:33:31,13,09,1, 11.9,1,1, 20.629, 10548.782, 451.321, 52892.168 25/07/27,09:33:31,14,09,1, 11.9,1,1, 20.629, 10548.799, 451.313, 52892.245 25/07/27,09:33:31,15,09,1, 11.9,1,1, 20.629, 10548.784, 451.326, 52892.218 25/07/27,09:33:31,16,09,1, 11.9,1,1, 20.629, 10548.825, 451.313, 52892.203 25/07/27,09:33:31,17,09,1, 11.9,1,1, 20.629, 10548.766, 451.304, 52892.228 25/07/27,09:33:31,18,09,1, 11.9,1,1, 20.629, 10548.796, 451.342, 52892.225 25/07/27,09:33:31,19,09,1, 11.9,1,1, 20.629, 10548.795, 451.313, 52892.167 25/07/27,09:33:32,00,09,1, 11.9,1,1, 20.624, 10548.790, 451.313, 52892.167 25/07/27,09:33:32,01,09,1, 11.9,1,1, 20.624, 10548.793, 451.335, 52892.242 25/07/27,09:33:32,02,09,1, 11.9,1,1, 20.624, 10548.802, 451.301, 52892.186 25/07/27,09:33:32,03,09,1, 11.9,1,1, 20.624, 10548.812, 451.323, 52892.184 25/07/27,09:33:32,04,09,1, 11.9,1,1, 20.624, 10548.795, 451.324, 52892.292 25/07/27,09:33:32,05,09,1, 11.9,1,1, 20.624, 10548.790, 451.322, 52892.236 25/07/27,09:33:32,06,09,1, 11.9,1,1, 20.624, 10548.812, 451.336, 52892.216 25/07/27,09:33:32,07,09,1, 11.9,1,1, 20.624, 10548.797, 451.317, 52892.209 25/07/27,09:33:32,08,09,1, 11.9,1,1, 20.624, 10548.789, 451.322, 52892.205 25/07/27,09:33:32,09,09,1, 11.9,1,1, 20.624, 10548.802, 451.297, 52892.257 25/07/27,09:33:32,10,09,1, 11.9,1,1, 20.624, 10548.811, 451.304, 52892.194 25/07/27,09:33:32,11,09,1, 11.9,1,1, 20.624, 10548.828, 451.291, 52892.252 25/07/27,09:33:32,12,09,1, 11.9,1,1, 20.624, 10548.810, 451.309, 52892.233 25/07/27,09:33:32,13,09,1, 11.9,1,1, 20.624, 10548.830, 451.322, 52892.194 25/07/27,09:33:32,14,09,1, 11.9,1,1, 20.624, 10548.801, 451.337, 52892.174 25/07/27,09:33:32,15,09,1, 11.9,1,1, 20.624, 10548.800, 451.345, 52892.233 25/07/27,09:33:32,16,09,1, 11.9,1,1, 20.624, 10548.816, 451.312, 52892.203 25/07/27,09:33:32,17,09,1, 11.9,1,1, 20.624, 10548.785, 451.313, 52892.241 25/07/27,09:33:32,18,09,1, 11.9,1,1, 20.624, 10548.801, 451.339, 52892.318 25/07/27,09:33:32,19,09,1, 11.9,1,1, 20.624, 10548.808, 451.319, 52892.189 25/07/27,09:33:33,00,09,1, 12.0,1,1, 20.627, 10548.806, 451.319, 52892.189 25/07/27,09:33:33,01,09,1, 12.0,1,1, 20.627, 10548.815, 451.342, 52892.185 25/07/27,09:33:33,02,09,1, 12.0,1,1, 20.627, 10548.806, 451.318, 52892.069 25/07/27,09:33:33,03,09,1, 12.0,1,1, 20.627, 10548.753, 451.344, 52892.257 25/07/27,09:33:33,04,09,1, 12.0,1,1, 20.627, 10548.793, 451.325, 52892.218 25/07/27,09:33:33,05,09,1, 12.0,1,1, 20.627, 10548.816, 451.352, 52892.250 25/07/27,09:33:33,06,09,1, 12.0,1,1, 20.627, 10548.804, 451.365, 52892.209 25/07/27,09:33:33,07,09,1, 12.0,1,1, 20.627, 10548.816, 451.357, 52892.272 25/07/27,09:33:33,08,09,1, 12.0,1,1, 20.627, 10548.808, 451.347, 52892.272 25/07/27,09:33:33,09,09,1, 12.0,1,1, 20.627, 10548.804, 451.361, 52892.267 25/07/27,09:33:33,10,09,1, 12.0,1,1, 20.627, 10548.816, 451.357, 52892.294 25/07/27,09:33:33,11,09,1, 12.0,1,1, 20.627, 10548.834, 451.358, 52892.238 25/07/27,09:33:33,12,09,1, 12.0,1,1, 20.627, 10548.853, 451.367, 52892.229 25/07/27,09:33:33,13,09,1, 12.0,1,1, 20.627, 10548.844, 451.354, 52892.227 25/07/27,09:33:33,14,09,1, 12.0,1,1, 20.627, 10548.833, 451.353, 52892.186 25/07/27,09:33:33,15,09,1, 12.0,1,1, 20.627, 10548.815, 451.381, 52892.250 25/07/27,09:33:33,16,09,1, 12.0,1,1, 20.627, 10548.830, 451.370, 52892.215 25/07/27,09:33:33,17,09,1, 12.0,1,1, 20.627, 10548.848, 451.363, 52892.258 25/07/27,09:33:33,18,09,1, 12.0,1,1, 20.627, 10548.832, 451.379, 52892.257 25/07/27,09:33:33,19,09,1, 12.0,1,1, 20.627, 10548.819, 451.374, 52892.231 25/07/27,09:33:34,00,09,1, 12.0,1,1, 20.625, 10548.815, 451.374, 52892.231 25/07/27,09:33:34,01,09,1, 12.0,1,1, 20.625, 10548.845, 451.372, 52892.247 25/07/27,09:33:34,02,09,1, 12.0,1,1, 20.625, 10548.844, 451.406, 52892.334 25/07/27,09:33:34,03,09,1, 12.0,1,1, 20.625, 10548.826, 451.403, 52892.268 25/07/27,09:33:34,04,09,1, 12.0,1,1, 20.625, 10548.835, 451.381, 52892.240 25/07/27,09:33:34,05,09,1, 12.0,1,1, 20.625, 10548.844, 451.409, 52892.295 25/07/27,09:33:34,06,09,1, 12.0,1,1, 20.625, 10548.833, 451.388, 52892.321 25/07/27,09:33:34,07,09,1, 12.0,1,1, 20.625, 10548.820, 451.384, 52892.246 25/07/27,09:33:34,08,09,1, 12.0,1,1, 20.625, 10548.822, 451.407, 52892.263 25/07/27,09:33:34,09,09,1, 12.0,1,1, 20.625, 10548.856, 451.390, 52892.206 25/07/27,09:33:34,10,09,1, 12.0,1,1, 20.625, 10548.821, 451.379, 52892.170 25/07/27,09:33:34,11,09,1, 12.0,1,1, 20.625, 10548.841, 451.400, 52892.246 25/07/27,09:33:34,12,09,1, 12.0,1,1, 20.625, 10548.823, 451.407, 52892.246 25/07/27,09:33:34,13,09,1, 12.0,1,1, 20.625, 10548.825, 451.354, 52892.242 25/07/27,09:33:34,14,09,1, 12.0,1,1, 20.625, 10548.827, 451.394, 52892.247 25/07/27,09:33:34,15,09,1, 12.0,1,1, 20.625, 10548.852, 451.395, 52892.249 25/07/27,09:33:34,16,09,1, 12.0,1,1, 20.625, 10548.847, 451.402, 52892.311 25/07/27,09:33:34,17,09,1, 12.0,1,1, 20.625, 10548.854, 451.391, 52892.220 25/07/27,09:33:34,18,09,1, 12.0,1,1, 20.625, 10548.836, 451.409, 52892.212 25/07/27,09:33:34,19,09,1, 12.0,1,1, 20.625, 10548.840, 451.403, 52892.266 25/07/27,09:33:35,00,10,1, 11.9,1,1, 20.627, 10548.840, 451.403, 52892.266 25/07/27,09:33:35,01,10,1, 11.9,1,1, 20.627, 10548.832, 451.421, 52892.252 25/07/27,09:33:35,02,10,1, 11.9,1,1, 20.627, 10548.853, 451.438, 52892.255 25/07/27,09:33:35,03,10,1, 11.9,1,1, 20.627, 10548.841, 451.386, 52892.305 25/07/27,09:33:35,04,10,1, 11.9,1,1, 20.627, 10548.862, 451.423, 52892.281 25/07/27,09:33:35,05,10,1, 11.9,1,1, 20.627, 10548.867, 451.411, 52892.293 25/07/27,09:33:35,06,10,1, 11.9,1,1, 20.627, 10548.830, 451.429, 52892.260 25/07/27,09:33:35,07,10,1, 11.9,1,1, 20.627, 10548.840, 451.458, 52892.264 25/07/27,09:33:35,08,10,1, 11.9,1,1, 20.627, 10548.857, 451.456, 52892.311 25/07/27,09:33:35,09,10,1, 11.9,1,1, 20.627, 10548.868, 451.458, 52892.272 25/07/27,09:33:35,10,10,1, 11.9,1,1, 20.627, 10548.844, 451.449, 52892.264 25/07/27,09:33:35,11,10,1, 11.9,1,1, 20.627, 10548.852, 451.464, 52892.243 25/07/27,09:33:35,12,10,1, 11.9,1,1, 20.627, 10548.834, 451.471, 52892.245 25/07/27,09:33:35,13,10,1, 11.9,1,1, 20.627, 10548.860, 451.461, 52892.277 25/07/27,09:33:35,14,10,1, 11.9,1,1, 20.627, 10548.865, 451.434, 52892.285 25/07/27,09:33:35,15,10,1, 11.9,1,1, 20.627, 10548.848, 451.444, 52892.267 25/07/27,09:33:35,16,10,1, 11.9,1,1, 20.627, 10548.853, 451.480, 52892.340 25/07/27,09:33:35,17,10,1, 11.9,1,1, 20.627, 10548.859, 451.468, 52892.282 25/07/27,09:33:35,18,10,1, 11.9,1,1, 20.627, 10548.858, 451.473, 52892.298 25/07/27,09:33:35,19,10,1, 11.9,1,1, 20.627, 10548.841, 451.461, 52892.285 25/07/27,09:33:36,00,09,1, 12.0,1,1, 20.623, 10548.840, 451.461, 52892.285 25/07/27,09:33:36,01,09,1, 12.0,1,1, 20.623, 10548.831, 451.473, 52892.335 25/07/27,09:33:36,02,09,1, 12.0,1,1, 20.623, 10548.851, 451.495, 52892.309 25/07/27,09:33:36,03,09,1, 12.0,1,1, 20.623, 10548.868, 451.482, 52892.366 25/07/27,09:33:36,04,09,1, 12.0,1,1, 20.623, 10548.871, 451.473, 52892.301 25/07/27,09:33:36,05,09,1, 12.0,1,1, 20.623, 10548.881, 451.489, 52892.299 25/07/27,09:33:36,06,09,1, 12.0,1,1, 20.623, 10548.871, 451.489, 52892.288 25/07/27,09:33:36,07,09,1, 12.0,1,1, 20.623, 10548.890, 451.497, 52892.318 25/07/27,09:33:36,08,09,1, 12.0,1,1, 20.623, 10548.883, 451.481, 52892.338 25/07/27,09:33:36,09,09,1, 12.0,1,1, 20.623, 10548.863, 451.499, 52892.331 25/07/27,09:33:36,10,09,1, 12.0,1,1, 20.623, 10548.864, 451.512, 52892.318 25/07/27,09:33:36,11,09,1, 12.0,1,1, 20.623, 10548.867, 451.511, 52892.349 25/07/27,09:33:36,12,09,1, 12.0,1,1, 20.623, 10548.855, 451.526, 52892.315 25/07/27,09:33:36,13,09,1, 12.0,1,1, 20.623, 10548.853, 451.522, 52892.360 25/07/27,09:33:36,14,09,1, 12.0,1,1, 20.623, 10548.824, 451.523, 52892.306 25/07/27,09:33:36,15,09,1, 12.0,1,1, 20.623, 10548.850, 451.538, 52892.294 25/07/27,09:33:36,16,09,1, 12.0,1,1, 20.623, 10548.853, 451.541, 52892.333 25/07/27,09:33:36,17,09,1, 12.0,1,1, 20.623, 10548.865, 451.548, 52892.255 25/07/27,09:33:36,18,09,1, 12.0,1,1, 20.623, 10548.869, 451.565, 52892.310 25/07/27,09:33:36,19,09,1, 12.0,1,1, 20.623, 10548.851, 451.541, 52892.321 25/07/27,09:33:37,00,10,1, 12.0,1,1, 20.627, 10548.848, 451.541, 52892.321 25/07/27,09:33:37,01,10,1, 12.0,1,1, 20.627, 10548.866, 451.564, 52892.328 25/07/27,09:33:37,02,10,1, 12.0,1,1, 20.627, 10548.867, 451.547, 52892.313 25/07/27,09:33:37,03,10,1, 12.0,1,1, 20.627, 10548.867, 451.563, 52892.316 25/07/27,09:33:37,04,10,1, 12.0,1,1, 20.627, 10548.898, 451.572, 52892.301 25/07/27,09:33:37,05,10,1, 12.0,1,1, 20.627, 10548.855, 451.563, 52892.349 25/07/27,09:33:37,06,10,1, 12.0,1,1, 20.627, 10548.872, 451.584, 52892.360 25/07/27,09:33:37,07,10,1, 12.0,1,1, 20.627, 10548.890, 451.589, 52892.352 25/07/27,09:33:37,08,10,1, 12.0,1,1, 20.627, 10548.874, 451.588, 52892.303 25/07/27,09:33:37,09,10,1, 12.0,1,1, 20.627, 10548.870, 451.628, 52892.317 25/07/27,09:33:37,10,10,1, 12.0,1,1, 20.627, 10548.865, 451.601, 52892.331 25/07/27,09:33:37,11,10,1, 12.0,1,1, 20.627, 10548.870, 451.624, 52892.314 25/07/27,09:33:37,12,10,1, 12.0,1,1, 20.627, 10548.847, 451.594, 52892.327 25/07/27,09:33:37,13,10,1, 12.0,1,1, 20.627, 10548.871, 451.610, 52892.392 25/07/27,09:33:37,14,10,1, 12.0,1,1, 20.627, 10548.865, 451.621, 52892.326 25/07/27,09:33:37,15,10,1, 12.0,1,1, 20.627, 10548.878, 451.607, 52892.362 25/07/27,09:33:37,16,10,1, 12.0,1,1, 20.627, 10548.869, 451.609, 52892.373 25/07/27,09:33:37,17,10,1, 12.0,1,1, 20.627, 10548.875, 451.613, 52892.353 25/07/27,09:33:37,18,10,1, 12.0,1,1, 20.627, 10548.872, 451.652, 52892.371 25/07/27,09:33:37,19,10,1, 12.0,1,1, 20.627, 10548.858, 451.645, 52892.402 25/07/27,09:33:38,00,10,1, 12.0,1,1, 20.629, 10548.856, 451.645, 52892.402 25/07/27,09:33:38,01,10,1, 12.0,1,1, 20.629, 10548.853, 451.651, 52892.426 25/07/27,09:33:38,02,10,1, 12.0,1,1, 20.629, 10548.872, 451.661, 52892.378 25/07/27,09:33:38,03,10,1, 12.0,1,1, 20.629, 10548.843, 451.677, 52892.413 25/07/27,09:33:38,04,10,1, 12.0,1,1, 20.629, 10548.861, 451.664, 52892.278 25/07/27,09:33:38,05,10,1, 12.0,1,1, 20.629, 10548.859, 451.667, 52892.363 25/07/27,09:33:38,06,10,1, 12.0,1,1, 20.629, 10548.887, 451.709, 52892.386 25/07/27,09:33:38,07,10,1, 12.0,1,1, 20.629, 10548.874, 451.695, 52892.356 25/07/27,09:33:38,08,10,1, 12.0,1,1, 20.629, 10548.855, 451.709, 52892.394 25/07/27,09:33:38,09,10,1, 12.0,1,1, 20.629, 10548.857, 451.732, 52892.420 25/07/27,09:33:38,10,10,1, 12.0,1,1, 20.629, 10548.870, 451.684, 52892.379 25/07/27,09:33:38,11,10,1, 12.0,1,1, 20.629, 10548.878, 451.710, 52892.463 25/07/27,09:33:38,12,10,1, 12.0,1,1, 20.629, 10548.857, 451.698, 52892.396 25/07/27,09:33:38,13,10,1, 12.0,1,1, 20.629, 10548.851, 451.738, 52892.414 25/07/27,09:33:38,14,10,1, 12.0,1,1, 20.629, 10548.872, 451.721, 52892.479 25/07/27,09:33:38,15,10,1, 12.0,1,1, 20.629, 10548.857, 451.750, 52892.438 25/07/27,09:33:38,16,10,1, 12.0,1,1, 20.629, 10548.889, 451.729, 52892.365 25/07/27,09:33:38,17,10,1, 12.0,1,1, 20.629, 10548.858, 451.747, 52892.458 25/07/27,09:33:38,18,10,1, 12.0,1,1, 20.629, 10548.871, 451.747, 52892.439 25/07/27,09:33:38,19,10,1, 12.0,1,1, 20.629, 10548.860, 451.743, 52892.383 25/07/27,09:33:39,00,10,1, 11.9,1,1, 20.631, 10548.856, 451.743, 52892.383 25/07/27,09:33:39,01,10,1, 11.9,1,1, 20.631, 10548.869, 451.787, 52892.443 25/07/27,09:33:39,02,10,1, 11.9,1,1, 20.631, 10548.876, 451.770, 52892.443 25/07/27,09:33:39,03,10,1, 11.9,1,1, 20.631, 10548.848, 451.786, 52892.414 25/07/27,09:33:39,04,10,1, 11.9,1,1, 20.631, 10548.851, 451.793, 52892.447 25/07/27,09:33:39,05,10,1, 11.9,1,1, 20.631, 10548.868, 451.781, 52892.461 25/07/27,09:33:39,06,10,1, 11.9,1,1, 20.631, 10548.864, 451.794, 52892.469 25/07/27,09:33:39,07,10,1, 11.9,1,1, 20.631, 10548.867, 451.824, 52892.448 25/07/27,09:33:39,08,10,1, 11.9,1,1, 20.631, 10548.844, 451.825, 52892.429 25/07/27,09:33:39,09,10,1, 11.9,1,1, 20.631, 10548.876, 451.814, 52892.377 25/07/27,09:33:39,10,10,1, 11.9,1,1, 20.631, 10548.854, 451.804, 52892.421 25/07/27,09:33:39,11,10,1, 11.9,1,1, 20.631, 10548.835, 451.826, 52892.433 25/07/27,09:33:39,12,10,1, 11.9,1,1, 20.631, 10548.853, 451.803, 52892.385 25/07/27,09:33:39,13,10,1, 11.9,1,1, 20.631, 10548.877, 451.833, 52892.459 25/07/27,09:33:39,14,10,1, 11.9,1,1, 20.631, 10548.869, 451.848, 52892.459 25/07/27,09:33:39,15,10,1, 11.9,1,1, 20.631, 10548.852, 451.876, 52892.424 25/07/27,09:33:39,16,10,1, 11.9,1,1, 20.631, 10548.881, 451.884, 52892.457 25/07/27,09:33:39,17,10,1, 11.9,1,1, 20.631, 10548.855, 451.844, 52892.441 25/07/27,09:33:39,18,10,1, 11.9,1,1, 20.631, 10548.865, 451.861, 52892.458 25/07/27,09:33:39,19,10,1, 11.9,1,1, 20.631, 10548.868, 451.885, 52892.530 25/07/27,09:33:40,00,10,1, 12.0,1,1, 20.626, 10548.865, 451.885, 52892.530 25/07/27,09:33:40,01,10,1, 12.0,1,1, 20.626, 10548.877, 451.881, 52892.503 25/07/27,09:33:40,02,10,1, 12.0,1,1, 20.626, 10548.877, 451.897, 52892.478 25/07/27,09:33:40,03,10,1, 12.0,1,1, 20.626, 10548.860, 451.883, 52892.466 25/07/27,09:33:40,04,10,1, 12.0,1,1, 20.626, 10548.867, 451.909, 52892.478 25/07/27,09:33:40,05,10,1, 12.0,1,1, 20.626, 10548.861, 451.903, 52892.494 25/07/27,09:33:40,06,10,1, 12.0,1,1, 20.626, 10548.861, 451.914, 52892.448 25/07/27,09:33:40,07,10,1, 12.0,1,1, 20.626, 10548.864, 451.934, 52892.434 25/07/27,09:33:40,08,10,1, 12.0,1,1, 20.626, 10548.863, 451.923, 52892.485 25/07/27,09:33:40,09,10,1, 12.0,1,1, 20.626, 10548.866, 451.932, 52892.472 25/07/27,09:33:40,10,10,1, 12.0,1,1, 20.626, 10548.873, 451.925, 52892.442 25/07/27,09:33:40,11,10,1, 12.0,1,1, 20.626, 10548.843, 451.939, 52892.448 25/07/27,09:33:40,12,10,1, 12.0,1,1, 20.626, 10548.862, 451.930, 52892.453 25/07/27,09:33:40,13,10,1, 12.0,1,1, 20.626, 10548.845, 451.963, 52892.488 25/07/27,09:33:40,14,10,1, 12.0,1,1, 20.626, 10548.845, 451.973, 52892.527 25/07/27,09:33:40,15,10,1, 12.0,1,1, 20.626, 10548.857, 451.959, 52892.483 25/07/27,09:33:40,16,10,1, 12.0,1,1, 20.626, 10548.841, 451.965, 52892.497 25/07/27,09:33:40,17,10,1, 12.0,1,1, 20.626, 10548.863, 451.978, 52892.487 25/07/27,09:33:40,18,10,1, 12.0,1,1, 20.626, 10548.861, 451.982, 52892.446 25/07/27,09:33:40,19,10,1, 12.0,1,1, 20.626, 10548.839, 451.998, 52892.516 25/07/27,09:33:41,00,09,1, 11.9,1,1, 20.627, 10548.831, 451.998, 52892.516 25/07/27,09:33:41,01,09,1, 11.9,1,1, 20.627, 10548.829, 451.999, 52892.489 25/07/27,09:33:41,02,09,1, 11.9,1,1, 20.627, 10548.827, 452.000, 52892.504 25/07/27,09:33:41,03,09,1, 11.9,1,1, 20.627, 10548.818, 451.983, 52892.457 25/07/27,09:33:41,04,09,1, 11.9,1,1, 20.627, 10548.848, 452.021, 52892.557 25/07/27,09:33:41,05,09,1, 11.9,1,1, 20.627, 10548.843, 452.021, 52892.550 25/07/27,09:33:41,06,09,1, 11.9,1,1, 20.627, 10548.854, 452.010, 52892.434 25/07/27,09:33:41,07,09,1, 11.9,1,1, 20.627, 10548.843, 452.048, 52892.540 25/07/27,09:33:41,08,09,1, 11.9,1,1, 20.627, 10548.842, 452.029, 52892.464 25/07/27,09:33:41,09,09,1, 11.9,1,1, 20.627, 10548.844, 452.028, 52892.512 25/07/27,09:33:41,10,09,1, 11.9,1,1, 20.627, 10548.849, 452.037, 52892.545 25/07/27,09:33:41,11,09,1, 11.9,1,1, 20.627, 10548.832, 452.036, 52892.458 25/07/27,09:33:41,12,09,1, 11.9,1,1, 20.627, 10548.830, 452.058, 52892.495 25/07/27,09:33:41,13,09,1, 11.9,1,1, 20.627, 10548.835, 452.071, 52892.540 25/07/27,09:33:41,14,09,1, 11.9,1,1, 20.627, 10548.839, 452.078, 52892.523 25/07/27,09:33:41,15,09,1, 11.9,1,1, 20.627, 10548.837, 452.076, 52892.509 25/07/27,09:33:41,16,09,1, 11.9,1,1, 20.627, 10548.867, 452.074, 52892.558 25/07/27,09:33:41,17,09,1, 11.9,1,1, 20.627, 10548.853, 452.072, 52892.532 25/07/27,09:33:41,18,09,1, 11.9,1,1, 20.627, 10548.845, 452.084, 52892.472 25/07/27,09:33:41,19,09,1, 11.9,1,1, 20.627, 10548.838, 452.091, 52892.572 25/07/27,09:33:42,00,09,1, 11.9,1,1, 20.626, 10548.831, 452.091, 52892.572 25/07/27,09:33:42,01,09,1, 11.9,1,1, 20.626, 10548.847, 452.098, 52892.497 25/07/27,09:33:42,02,09,1, 11.9,1,1, 20.626, 10548.849, 452.090, 52892.554 25/07/27,09:33:42,03,09,1, 11.9,1,1, 20.626, 10548.870, 452.094, 52892.547 25/07/27,09:33:42,04,09,1, 11.9,1,1, 20.626, 10548.866, 452.108, 52892.499 25/07/27,09:33:42,05,09,1, 11.9,1,1, 20.626, 10548.848, 452.127, 52892.540 25/07/27,09:33:42,06,09,1, 11.9,1,1, 20.626, 10548.830, 452.136, 52892.462 25/07/27,09:33:42,07,09,1, 11.9,1,1, 20.626, 10548.843, 452.131, 52892.559 25/07/27,09:33:42,08,09,1, 11.9,1,1, 20.626, 10548.863, 452.169, 52892.484 25/07/27,09:33:42,09,09,1, 11.9,1,1, 20.626, 10548.868, 452.111, 52892.470 25/07/27,09:33:42,10,09,1, 11.9,1,1, 20.626, 10548.861, 452.167, 52892.531 25/07/27,09:33:42,11,09,1, 11.9,1,1, 20.626, 10548.842, 452.165, 52892.526 25/07/27,09:33:42,12,09,1, 11.9,1,1, 20.626, 10548.870, 452.165, 52892.570 25/07/27,09:33:42,13,09,1, 11.9,1,1, 20.626, 10548.857, 452.184, 52892.594 25/07/27,09:33:42,14,09,1, 11.9,1,1, 20.626, 10548.846, 452.184, 52892.532 25/07/27,09:33:42,15,09,1, 11.9,1,1, 20.626, 10548.863, 452.173, 52892.508 25/07/27,09:33:42,16,09,1, 11.9,1,1, 20.626, 10548.852, 452.168, 52892.541 25/07/27,09:33:42,17,09,1, 11.9,1,1, 20.626, 10548.847, 452.215, 52892.531 25/07/27,09:33:42,18,09,1, 11.9,1,1, 20.626, 10548.859, 452.196, 52892.526 25/07/27,09:33:42,19,09,1, 11.9,1,1, 20.626, 10548.836, 452.211, 52892.571 25/07/27,09:33:43,00,09,1, 12.0,1,1, 20.627, 10548.831, 452.211, 52892.571 25/07/27,09:33:43,01,09,1, 12.0,1,1, 20.627, 10548.852, 452.226, 52892.586 25/07/27,09:33:43,02,09,1, 12.0,1,1, 20.627, 10548.830, 452.227, 52892.582 25/07/27,09:33:43,03,09,1, 12.0,1,1, 20.627, 10548.839, 452.225, 52892.582 25/07/27,09:33:43,04,09,1, 12.0,1,1, 20.627, 10548.856, 452.226, 52892.591 25/07/27,09:33:43,05,09,1, 12.0,1,1, 20.627, 10548.834, 452.250, 52892.569 25/07/27,09:33:43,06,09,1, 12.0,1,1, 20.627, 10548.833, 452.248, 52892.580 25/07/27,09:33:43,07,09,1, 12.0,1,1, 20.627, 10548.800, 452.244, 52892.505 25/07/27,09:33:43,08,09,1, 12.0,1,1, 20.627, 10548.805, 452.260, 52892.513 25/07/27,09:33:43,09,09,1, 12.0,1,1, 20.627, 10548.846, 452.247, 52892.537 25/07/27,09:33:43,10,09,1, 12.0,1,1, 20.627, 10548.818, 452.262, 52892.591 25/07/27,09:33:43,11,09,1, 12.0,1,1, 20.627, 10548.842, 452.268, 52892.592 25/07/27,09:33:43,12,09,1, 12.0,1,1, 20.627, 10548.826, 452.273, 52892.633 25/07/27,09:33:43,13,09,1, 12.0,1,1, 20.627, 10548.832, 452.285, 52892.605 25/07/27,09:33:43,14,09,1, 12.0,1,1, 20.627, 10548.839, 452.271, 52892.544 25/07/27,09:33:43,15,09,1, 12.0,1,1, 20.627, 10548.834, 452.270, 52892.535 25/07/27,09:33:43,16,09,1, 12.0,1,1, 20.627, 10548.840, 452.295, 52892.645 25/07/27,09:33:43,17,09,1, 12.0,1,1, 20.627, 10548.822, 452.302, 52892.584 25/07/27,09:33:43,18,09,1, 12.0,1,1, 20.627, 10548.819, 452.268, 52892.602 25/07/27,09:33:43,19,09,1, 12.0,1,1, 20.627, 10548.835, 452.286, 52892.527 25/07/27,09:33:44,00,09,1, 12.0,1,1, 20.627, 10548.831, 452.286, 52892.527 25/07/27,09:33:44,01,09,1, 12.0,1,1, 20.627, 10548.829, 452.309, 52892.625 25/07/27,09:33:44,02,09,1, 12.0,1,1, 20.627, 10548.849, 452.279, 52892.651 25/07/27,09:33:44,03,09,1, 12.0,1,1, 20.627, 10548.837, 452.309, 52892.609 25/07/27,09:33:44,04,09,1, 12.0,1,1, 20.627, 10548.840, 452.320, 52892.553 25/07/27,09:33:44,05,09,1, 12.0,1,1, 20.627, 10548.834, 452.320, 52892.618 25/07/27,09:33:44,06,09,1, 12.0,1,1, 20.627, 10548.814, 452.324, 52892.643 25/07/27,09:33:44,07,09,1, 12.0,1,1, 20.627, 10548.823, 452.351, 52892.581 25/07/27,09:33:44,08,09,1, 12.0,1,1, 20.627, 10548.827, 452.362, 52892.648 25/07/27,09:33:44,09,09,1, 12.0,1,1, 20.627, 10548.816, 452.337, 52892.556 25/07/27,09:33:44,10,09,1, 12.0,1,1, 20.627, 10548.828, 452.335, 52892.541 25/07/27,09:33:44,11,09,1, 12.0,1,1, 20.627, 10548.811, 452.351, 52892.607 25/07/27,09:33:44,12,09,1, 12.0,1,1, 20.627, 10548.829, 452.378, 52892.548 25/07/27,09:33:44,13,09,1, 12.0,1,1, 20.627, 10548.822, 452.349, 52892.647 25/07/27,09:33:44,14,09,1, 12.0,1,1, 20.627, 10548.829, 452.372, 52892.593 25/07/27,09:33:44,15,09,1, 12.0,1,1, 20.627, 10548.811, 452.363, 52892.590 25/07/27,09:33:44,16,09,1, 12.0,1,1, 20.627, 10548.815, 452.351, 52892.591 25/07/27,09:33:44,17,09,1, 12.0,1,1, 20.627, 10548.823, 452.361, 52892.597 25/07/27,09:33:44,18,09,1, 12.0,1,1, 20.627, 10548.825, 452.361, 52892.606 25/07/27,09:33:44,19,09,1, 12.0,1,1, 20.627, 10548.826, 452.398, 52892.599 25/07/27,09:33:45,00,09,1, 12.0,1,1, 20.631, 10548.823, 452.398, 52892.599 25/07/27,09:33:45,01,09,1, 12.0,1,1, 20.631, 10548.823, 452.385, 52892.565 25/07/27,09:33:45,02,09,1, 12.0,1,1, 20.631, 10548.822, 452.393, 52892.596 25/07/27,09:33:45,03,09,1, 12.0,1,1, 20.631, 10548.826, 452.411, 52892.575 25/07/27,09:33:45,04,09,1, 12.0,1,1, 20.631, 10548.836, 452.401, 52892.655 25/07/27,09:33:45,05,09,1, 12.0,1,1, 20.631, 10548.816, 452.407, 52892.595 25/07/27,09:33:45,06,09,1, 12.0,1,1, 20.631, 10548.807, 452.408, 52892.599 25/07/27,09:33:45,07,09,1, 12.0,1,1, 20.631, 10548.822, 452.429, 52892.578 25/07/27,09:33:45,08,09,1, 12.0,1,1, 20.631, 10548.853, 452.422, 52892.541 25/07/27,09:33:45,09,09,1, 12.0,1,1, 20.631, 10548.849, 452.413, 52892.610 25/07/27,09:33:45,10,09,1, 12.0,1,1, 20.631, 10548.826, 452.437, 52892.675 25/07/27,09:33:45,11,09,1, 12.0,1,1, 20.631, 10548.818, 452.433, 52892.633 25/07/27,09:33:45,12,09,1, 12.0,1,1, 20.631, 10548.837, 452.428, 52892.603 25/07/27,09:33:45,13,09,1, 12.0,1,1, 20.631, 10548.824, 452.430, 52892.606 25/07/27,09:33:45,14,09,1, 12.0,1,1, 20.631, 10548.838, 452.438, 52892.663 25/07/27,09:33:45,15,09,1, 12.0,1,1, 20.631, 10548.831, 452.441, 52892.657 25/07/27,09:33:45,16,09,1, 12.0,1,1, 20.631, 10548.847, 452.426, 52892.614 25/07/27,09:33:45,17,09,1, 12.0,1,1, 20.631, 10548.830, 452.434, 52892.577 25/07/27,09:33:45,18,09,1, 12.0,1,1, 20.631, 10548.835, 452.458, 52892.608 25/07/27,09:33:45,19,09,1, 12.0,1,1, 20.631, 10548.854, 452.443, 52892.625 25/07/27,09:33:46,00,09,1, 11.9,1,1, 20.633, 10548.848, 452.443, 52892.625 25/07/27,09:33:46,01,09,1, 11.9,1,1, 20.633, 10548.825, 452.484, 52892.590 25/07/27,09:33:46,02,09,1, 11.9,1,1, 20.633, 10548.856, 452.479, 52892.640 25/07/27,09:33:46,03,09,1, 11.9,1,1, 20.633, 10548.827, 452.492, 52892.592 25/07/27,09:33:46,04,09,1, 11.9,1,1, 20.633, 10548.825, 452.481, 52892.621 25/07/27,09:33:46,05,09,1, 11.9,1,1, 20.633, 10548.827, 452.459, 52892.647 25/07/27,09:33:46,06,09,1, 11.9,1,1, 20.633, 10548.818, 452.471, 52892.677 25/07/27,09:33:46,07,09,1, 11.9,1,1, 20.633, 10548.822, 452.524, 52892.611 25/07/27,09:33:46,08,09,1, 11.9,1,1, 20.633, 10548.813, 452.470, 52892.625 25/07/27,09:33:46,09,09,1, 11.9,1,1, 20.633, 10548.815, 452.494, 52892.625 25/07/27,09:33:46,10,09,1, 11.9,1,1, 20.633, 10548.819, 452.496, 52892.612 25/07/27,09:33:46,11,09,1, 11.9,1,1, 20.633, 10548.834, 452.508, 52892.673 25/07/27,09:33:46,12,09,1, 11.9,1,1, 20.633, 10548.837, 452.493, 52892.591 25/07/27,09:33:46,13,09,1, 11.9,1,1, 20.633, 10548.835, 452.509, 52892.609 25/07/27,09:33:46,14,09,1, 11.9,1,1, 20.633, 10548.834, 452.525, 52892.680 25/07/27,09:33:46,15,09,1, 11.9,1,1, 20.633, 10548.828, 452.517, 52892.672 25/07/27,09:33:46,16,09,1, 11.9,1,1, 20.633, 10548.838, 452.532, 52892.678 25/07/27,09:33:46,17,09,1, 11.9,1,1, 20.633, 10548.828, 452.502, 52892.661 25/07/27,09:33:46,18,09,1, 11.9,1,1, 20.633, 10548.841, 452.519, 52892.627 25/07/27,09:33:46,19,09,1, 11.9,1,1, 20.633, 10548.823, 452.504, 52892.613 25/07/27,09:33:47,00,09,1, 11.9,1,1, 20.629, 10548.823, 452.504, 52892.613 25/07/27,09:33:47,01,09,1, 11.9,1,1, 20.629, 10548.846, 452.520, 52892.588 25/07/27,09:33:47,02,09,1, 11.9,1,1, 20.629, 10548.835, 452.523, 52892.638 25/07/27,09:33:47,03,09,1, 11.9,1,1, 20.629, 10548.859, 452.559, 52892.641 25/07/27,09:33:47,04,09,1, 11.9,1,1, 20.629, 10548.830, 452.530, 52892.588 25/07/27,09:33:47,05,09,1, 11.9,1,1, 20.629, 10548.872, 452.536, 52892.633 25/07/27,09:33:47,06,09,1, 11.9,1,1, 20.629, 10548.859, 452.547, 52892.635 25/07/27,09:33:47,07,09,1, 11.9,1,1, 20.629, 10548.849, 452.528, 52892.580 25/07/27,09:33:47,08,09,1, 11.9,1,1, 20.629, 10548.839, 452.555, 52892.645 25/07/27,09:33:47,09,09,1, 11.9,1,1, 20.629, 10548.838, 452.549, 52892.637 25/07/27,09:33:47,10,09,1, 11.9,1,1, 20.629, 10548.860, 452.530, 52892.596 25/07/27,09:33:47,11,09,1, 11.9,1,1, 20.629, 10548.842, 452.566, 52892.622 25/07/27,09:33:47,12,09,1, 11.9,1,1, 20.629, 10548.855, 452.533, 52892.690 25/07/27,09:33:47,13,09,1, 11.9,1,1, 20.629, 10548.850, 452.556, 52892.635 25/07/27,09:33:47,14,09,1, 11.9,1,1, 20.629, 10548.869, 452.580, 52892.699 25/07/27,09:33:47,15,09,1, 11.9,1,1, 20.629, 10548.855, 452.565, 52892.636 25/07/27,09:33:47,16,09,1, 11.9,1,1, 20.629, 10548.865, 452.570, 52892.625 25/07/27,09:33:47,17,09,1, 11.9,1,1, 20.629, 10548.853, 452.567, 52892.696 25/07/27,09:33:47,18,09,1, 11.9,1,1, 20.629, 10548.863, 452.569, 52892.678 25/07/27,09:33:47,19,09,1, 11.9,1,1, 20.629, 10548.870, 452.582, 52892.682 25/07/27,09:33:48,00,09,1, 12.0,1,1, 20.632, 10548.865, 452.582, 52892.682 25/07/27,09:33:48,01,09,1, 12.0,1,1, 20.632, 10548.848, 452.559, 52892.586 25/07/27,09:33:48,02,09,1, 12.0,1,1, 20.632, 10548.859, 452.602, 52892.711 25/07/27,09:33:48,03,09,1, 12.0,1,1, 20.632, 10548.878, 452.554, 52892.572 25/07/27,09:33:48,04,09,1, 12.0,1,1, 20.632, 10548.870, 452.597, 52892.594 25/07/27,09:33:48,05,09,1, 12.0,1,1, 20.632, 10548.870, 452.588, 52892.614 25/07/27,09:33:48,06,09,1, 12.0,1,1, 20.632, 10548.871, 452.592, 52892.663 25/07/27,09:33:48,07,09,1, 12.0,1,1, 20.632, 10548.853, 452.598, 52892.665 25/07/27,09:33:48,08,09,1, 12.0,1,1, 20.632, 10548.873, 452.556, 52892.606 25/07/27,09:33:48,09,09,1, 12.0,1,1, 20.632, 10548.871, 452.603, 52892.585 25/07/27,09:33:48,10,09,1, 12.0,1,1, 20.632, 10548.859, 452.600, 52892.635 25/07/27,09:33:48,11,09,1, 12.0,1,1, 20.632, 10548.847, 452.608, 52892.581 25/07/27,09:33:48,12,09,1, 12.0,1,1, 20.632, 10548.878, 452.583, 52892.670 25/07/27,09:33:48,13,09,1, 12.0,1,1, 20.632, 10548.864, 452.599, 52892.656 25/07/27,09:33:48,14,09,1, 12.0,1,1, 20.632, 10548.868, 452.601, 52892.638 25/07/27,09:33:48,15,09,1, 12.0,1,1, 20.632, 10548.872, 452.607, 52892.637 25/07/27,09:33:48,16,09,1, 12.0,1,1, 20.632, 10548.850, 452.602, 52892.604 25/07/27,09:33:48,17,09,1, 12.0,1,1, 20.632, 10548.866, 452.618, 52892.656 25/07/27,09:33:48,18,09,1, 12.0,1,1, 20.632, 10548.866, 452.620, 52892.629 25/07/27,09:33:48,19,09,1, 12.0,1,1, 20.632, 10548.861, 452.630, 52892.695 25/07/27,09:33:49,00,08,1, 12.0,1,1, 20.631, 10548.856, 452.630, 52892.695 25/07/27,09:33:49,01,08,1, 12.0,1,1, 20.631, 10548.874, 452.633, 52892.626 25/07/27,09:33:49,02,08,1, 12.0,1,1, 20.631, 10548.879, 452.627, 52892.682 25/07/27,09:33:49,03,08,1, 12.0,1,1, 20.631, 10548.884, 452.629, 52892.661 25/07/27,09:33:49,04,08,1, 12.0,1,1, 20.631, 10548.860, 452.630, 52892.594 25/07/27,09:33:49,05,08,1, 12.0,1,1, 20.631, 10548.861, 452.629, 52892.699 25/07/27,09:33:49,06,08,1, 12.0,1,1, 20.631, 10548.846, 452.631, 52892.625 25/07/27,09:33:49,07,08,1, 12.0,1,1, 20.631, 10548.863, 452.617, 52892.666 25/07/27,09:33:49,08,08,1, 12.0,1,1, 20.631, 10548.887, 452.637, 52892.628 25/07/27,09:33:49,09,08,1, 12.0,1,1, 20.631, 10548.868, 452.652, 52892.577 25/07/27,09:33:49,10,08,1, 12.0,1,1, 20.631, 10548.887, 452.652, 52892.654 25/07/27,09:33:49,11,08,1, 12.0,1,1, 20.631, 10548.885, 452.666, 52892.701 25/07/27,09:33:49,12,08,1, 12.0,1,1, 20.631, 10548.856, 452.652, 52892.685 25/07/27,09:33:49,13,08,1, 12.0,1,1, 20.631, 10548.875, 452.656, 52892.686 25/07/27,09:33:49,14,08,1, 12.0,1,1, 20.631, 10548.861, 452.659, 52892.625 25/07/27,09:33:49,15,08,1, 12.0,1,1, 20.631, 10548.870, 452.657, 52892.657 25/07/27,09:33:49,16,08,1, 12.0,1,1, 20.631, 10548.867, 452.652, 52892.644 25/07/27,09:33:49,17,08,1, 12.0,1,1, 20.631, 10548.871, 452.678, 52892.656 25/07/27,09:33:49,18,08,1, 12.0,1,1, 20.631, 10548.879, 452.674, 52892.625 25/07/27,09:33:49,19,08,1, 12.0,1,1, 20.631, 10548.869, 452.690, 52892.660 25/07/27,09:33:50,00,08,1, 11.9,1,1, 20.627, 10548.865, 452.690, 52892.660 25/07/27,09:33:50,01,08,1, 11.9,1,1, 20.627, 10548.885, 452.669, 52892.628 25/07/27,09:33:50,02,08,1, 11.9,1,1, 20.627, 10548.842, 452.687, 52892.721 25/07/27,09:33:50,03,08,1, 11.9,1,1, 20.627, 10548.896, 452.687, 52892.654 25/07/27,09:33:50,04,08,1, 11.9,1,1, 20.627, 10548.881, 452.686, 52892.691 25/07/27,09:33:50,05,08,1, 11.9,1,1, 20.627, 10548.883, 452.693, 52892.688 25/07/27,09:33:50,06,08,1, 11.9,1,1, 20.627, 10548.863, 452.682, 52892.607 25/07/27,09:33:50,07,08,1, 11.9,1,1, 20.627, 10548.880, 452.705, 52892.724 25/07/27,09:33:50,08,08,1, 11.9,1,1, 20.627, 10548.853, 452.733, 52892.732 25/07/27,09:33:50,09,08,1, 11.9,1,1, 20.627, 10548.882, 452.701, 52892.636 25/07/27,09:33:50,10,08,1, 11.9,1,1, 20.627, 10548.855, 452.697, 52892.670 25/07/27,09:33:50,11,08,1, 11.9,1,1, 20.627, 10548.880, 452.694, 52892.658 25/07/27,09:33:50,12,08,1, 11.9,1,1, 20.627, 10548.886, 452.695, 52892.705 25/07/27,09:33:50,13,08,1, 11.9,1,1, 20.627, 10548.875, 452.711, 52892.647 25/07/27,09:33:50,14,08,1, 11.9,1,1, 20.627, 10548.903, 452.721, 52892.690 25/07/27,09:33:50,15,08,1, 11.9,1,1, 20.627, 10548.872, 452.712, 52892.605 25/07/27,09:33:50,16,08,1, 11.9,1,1, 20.627, 10548.871, 452.703, 52892.694 25/07/27,09:33:50,17,08,1, 11.9,1,1, 20.627, 10548.890, 452.699, 52892.630 25/07/27,09:33:50,18,08,1, 11.9,1,1, 20.627, 10548.855, 452.704, 52892.696 25/07/27,09:33:50,19,08,1, 11.9,1,1, 20.627, 10548.876, 452.712, 52892.699 25/07/27,09:33:51,00,06,1, 11.9,1,1, 20.632, 10548.873, 452.712, 52892.699 25/07/27,09:33:51,01,06,1, 11.9,1,1, 20.632, 10548.871, 452.742, 52892.711 25/07/27,09:33:51,02,06,1, 11.9,1,1, 20.632, 10548.876, 452.722, 52892.662 25/07/27,09:33:51,03,06,1, 11.9,1,1, 20.632, 10548.892, 452.751, 52892.689 25/07/27,09:33:51,04,06,1, 11.9,1,1, 20.632, 10548.882, 452.709, 52892.701 25/07/27,09:33:51,05,06,1, 11.9,1,1, 20.632, 10548.878, 452.710, 52892.678 25/07/27,09:33:51,06,06,1, 11.9,1,1, 20.632, 10548.866, 452.752, 52892.665 25/07/27,09:33:51,07,06,1, 11.9,1,1, 20.632, 10548.852, 452.730, 52892.613 25/07/27,09:33:51,08,06,1, 11.9,1,1, 20.632, 10548.879, 452.739, 52892.655 25/07/27,09:33:51,09,06,1, 11.9,1,1, 20.632, 10548.867, 452.740, 52892.614 25/07/27,09:33:51,10,06,1, 11.9,1,1, 20.632, 10548.854, 452.766, 52892.679 25/07/27,09:33:51,11,06,1, 11.9,1,1, 20.632, 10548.860, 452.748, 52892.648 25/07/27,09:33:51,12,06,1, 11.9,1,1, 20.632, 10548.864, 452.749, 52892.682 25/07/27,09:33:51,13,06,1, 11.9,1,1, 20.632, 10548.861, 452.737, 52892.637 25/07/27,09:33:51,14,06,1, 11.9,1,1, 20.632, 10548.870, 452.760, 52892.664 25/07/27,09:33:51,15,06,1, 11.9,1,1, 20.632, 10548.856, 452.751, 52892.680 25/07/27,09:33:51,16,06,1, 11.9,1,1, 20.632, 10548.884, 452.750, 52892.707 25/07/27,09:33:51,17,06,1, 11.9,1,1, 20.632, 10548.861, 452.740, 52892.634 25/07/27,09:33:51,18,06,1, 11.9,1,1, 20.632, 10548.838, 452.778, 52892.746 25/07/27,09:33:51,19,06,1, 11.9,1,1, 20.632, 10548.882, 452.778, 52892.735 25/07/27,09:33:52,00,08,1, 12.0,1,1, 20.629, 10548.881, 452.778, 52892.735 25/07/27,09:33:52,01,08,1, 12.0,1,1, 20.629, 10548.865, 452.766, 52892.755 25/07/27,09:33:52,02,08,1, 12.0,1,1, 20.629, 10548.866, 452.773, 52892.735 25/07/27,09:33:52,03,08,1, 12.0,1,1, 20.629, 10548.861, 452.771, 52892.717 25/07/27,09:33:52,04,08,1, 12.0,1,1, 20.629, 10548.872, 452.777, 52892.702 25/07/27,09:33:52,05,08,1, 12.0,1,1, 20.629, 10548.872, 452.780, 52892.672 25/07/27,09:33:52,06,08,1, 12.0,1,1, 20.629, 10548.868, 452.778, 52892.713 25/07/27,09:33:52,07,08,1, 12.0,1,1, 20.629, 10548.916, 452.786, 52892.750 25/07/27,09:33:52,08,08,1, 12.0,1,1, 20.629, 10548.869, 452.773, 52892.666 25/07/27,09:33:52,09,08,1, 12.0,1,1, 20.629, 10548.882, 452.792, 52892.731 25/07/27,09:33:52,10,08,1, 12.0,1,1, 20.629, 10548.882, 452.770, 52892.682 25/07/27,09:33:52,11,08,1, 12.0,1,1, 20.629, 10548.883, 452.755, 52892.622 25/07/27,09:33:52,12,08,1, 12.0,1,1, 20.629, 10548.886, 452.763, 52892.751 25/07/27,09:33:52,13,08,1, 12.0,1,1, 20.629, 10548.853, 452.788, 52892.639 25/07/27,09:33:52,14,08,1, 12.0,1,1, 20.629, 10548.888, 452.816, 52892.720 25/07/27,09:33:52,15,08,1, 12.0,1,1, 20.629, 10548.854, 452.777, 52892.707 25/07/27,09:33:52,16,08,1, 12.0,1,1, 20.629, 10548.847, 452.795, 52892.640 25/07/27,09:33:52,17,08,1, 12.0,1,1, 20.629, 10548.858, 452.810, 52892.659 25/07/27,09:33:52,18,08,1, 12.0,1,1, 20.629, 10548.855, 452.825, 52892.681 25/07/27,09:33:52,19,08,1, 12.0,1,1, 20.629, 10548.853, 452.816, 52892.640 25/07/27,09:33:53,00,07,1, 12.0,1,1, 20.627, 10548.848, 452.816, 52892.640 25/07/27,09:33:53,01,07,1, 12.0,1,1, 20.627, 10548.835, 452.836, 52892.738 25/07/27,09:33:53,02,07,1, 12.0,1,1, 20.627, 10548.865, 452.819, 52892.693 25/07/27,09:33:53,03,07,1, 12.0,1,1, 20.627, 10548.875, 452.817, 52892.706 25/07/27,09:33:53,04,07,1, 12.0,1,1, 20.627, 10548.862, 452.821, 52892.732 25/07/27,09:33:53,05,07,1, 12.0,1,1, 20.627, 10548.846, 452.827, 52892.701 25/07/27,09:33:53,06,07,1, 12.0,1,1, 20.627, 10548.851, 452.819, 52892.662 25/07/27,09:33:53,07,07,1, 12.0,1,1, 20.627, 10548.900, 452.864, 52892.745 25/07/27,09:33:53,08,07,1, 12.0,1,1, 20.627, 10548.872, 452.842, 52892.717 25/07/27,09:33:53,09,07,1, 12.0,1,1, 20.627, 10548.855, 452.831, 52892.731 25/07/27,09:33:53,10,07,1, 12.0,1,1, 20.627, 10548.864, 452.844, 52892.738 25/07/27,09:33:53,11,07,1, 12.0,1,1, 20.627, 10548.859, 452.856, 52892.651 25/07/27,09:33:53,12,07,1, 12.0,1,1, 20.627, 10548.878, 452.818, 52892.677 25/07/27,09:33:53,13,07,1, 12.0,1,1, 20.627, 10548.901, 452.863, 52892.669 25/07/27,09:33:53,14,07,1, 12.0,1,1, 20.627, 10548.881, 452.850, 52892.746 25/07/27,09:33:53,15,07,1, 12.0,1,1, 20.627, 10548.861, 452.861, 52892.725 25/07/27,09:33:53,16,07,1, 12.0,1,1, 20.627, 10548.886, 452.888, 52892.690 25/07/27,09:33:53,17,07,1, 12.0,1,1, 20.627, 10548.881, 452.887, 52892.722 25/07/27,09:33:53,18,07,1, 12.0,1,1, 20.627, 10548.878, 452.905, 52892.838 25/07/27,09:33:53,19,07,1, 12.0,1,1, 20.627, 10548.881, 452.875, 52892.646 25/07/27,09:33:54,00,07,1, 11.9,1,1, 20.634, 10548.873, 452.875, 52892.646 25/07/27,09:33:54,01,07,1, 11.9,1,1, 20.634, 10548.884, 452.906, 52892.737 25/07/27,09:33:54,02,07,1, 11.9,1,1, 20.634, 10548.874, 452.892, 52892.719 25/07/27,09:33:54,03,07,1, 11.9,1,1, 20.634, 10548.869, 452.891, 52892.747 25/07/27,09:33:54,04,07,1, 11.9,1,1, 20.634, 10548.864, 452.892, 52892.666 25/07/27,09:33:54,05,07,1, 11.9,1,1, 20.634, 10548.874, 452.915, 52892.722 25/07/27,09:33:54,06,07,1, 11.9,1,1, 20.634, 10548.861, 452.908, 52892.702 25/07/27,09:33:54,07,07,1, 11.9,1,1, 20.634, 10548.868, 452.899, 52892.682 25/07/27,09:33:54,08,07,1, 11.9,1,1, 20.634, 10548.878, 452.917, 52892.764 25/07/27,09:33:54,09,07,1, 11.9,1,1, 20.634, 10548.893, 452.912, 52892.766 25/07/27,09:33:54,10,07,1, 11.9,1,1, 20.634, 10548.859, 452.921, 52892.786 25/07/27,09:33:54,11,07,1, 11.9,1,1, 20.634, 10548.881, 452.925, 52892.737 25/07/27,09:33:54,12,07,1, 11.9,1,1, 20.634, 10548.862, 452.938, 52892.732 25/07/27,09:33:54,13,07,1, 11.9,1,1, 20.634, 10548.873, 452.912, 52892.714 25/07/27,09:33:54,14,07,1, 11.9,1,1, 20.634, 10548.869, 452.952, 52892.716 25/07/27,09:33:54,15,07,1, 11.9,1,1, 20.634, 10548.869, 452.955, 52892.770 25/07/27,09:33:54,16,07,1, 11.9,1,1, 20.634, 10548.904, 452.944, 52892.725 25/07/27,09:33:54,17,07,1, 11.9,1,1, 20.634, 10548.891, 452.963, 52892.759 25/07/27,09:33:54,18,07,1, 11.9,1,1, 20.634, 10548.880, 452.956, 52892.696 25/07/27,09:33:54,19,07,1, 11.9,1,1, 20.634, 10548.888, 452.948, 52892.699 25/07/27,09:33:55,00,08,1, 11.9,1,1, 20.634, 10548.881, 452.948, 52892.699 25/07/27,09:33:55,01,08,1, 11.9,1,1, 20.634, 10548.865, 452.976, 52892.773 25/07/27,09:33:55,02,08,1, 11.9,1,1, 20.634, 10548.883, 452.984, 52892.744 25/07/27,09:33:55,03,08,1, 11.9,1,1, 20.634, 10548.880, 452.970, 52892.728 25/07/27,09:33:55,04,08,1, 11.9,1,1, 20.634, 10548.869, 452.957, 52892.725 25/07/27,09:33:55,05,08,1, 11.9,1,1, 20.634, 10548.852, 452.969, 52892.725 25/07/27,09:33:55,06,08,1, 11.9,1,1, 20.634, 10548.881, 452.967, 52892.705 25/07/27,09:33:55,07,08,1, 11.9,1,1, 20.634, 10548.890, 452.960, 52892.727 25/07/27,09:33:55,08,08,1, 11.9,1,1, 20.634, 10548.872, 452.998, 52892.711 25/07/27,09:33:55,09,08,1, 11.9,1,1, 20.634, 10548.879, 452.985, 52892.766 25/07/27,09:33:55,10,08,1, 11.9,1,1, 20.634, 10548.884, 453.019, 52892.754 25/07/27,09:33:55,11,08,1, 11.9,1,1, 20.634, 10548.899, 453.006, 52892.809 25/07/27,09:33:55,12,08,1, 11.9,1,1, 20.634, 10548.878, 452.989, 52892.728 25/07/27,09:33:55,13,08,1, 11.9,1,1, 20.634, 10548.908, 452.992, 52892.719 25/07/27,09:33:55,14,08,1, 11.9,1,1, 20.634, 10548.890, 453.001, 52892.755 25/07/27,09:33:55,15,08,1, 11.9,1,1, 20.634, 10548.884, 453.022, 52892.744 25/07/27,09:33:55,16,08,1, 11.9,1,1, 20.634, 10548.897, 453.003, 52892.762 25/07/27,09:33:55,17,08,1, 11.9,1,1, 20.634, 10548.900, 453.011, 52892.715 25/07/27,09:33:55,18,08,1, 11.9,1,1, 20.634, 10548.895, 453.008, 52892.737 25/07/27,09:33:55,19,08,1, 11.9,1,1, 20.634, 10548.909, 453.000, 52892.725 25/07/27,09:33:56,00,08,1, 12.0,1,1, 20.629, 10548.906, 453.000, 52892.725 25/07/27,09:33:56,01,08,1, 12.0,1,1, 20.629, 10548.893, 453.036, 52892.792 25/07/27,09:33:56,02,08,1, 12.0,1,1, 20.629, 10548.921, 453.063, 52892.757 25/07/27,09:33:56,03,08,1, 12.0,1,1, 20.629, 10548.902, 453.030, 52892.766 25/07/27,09:33:56,04,08,1, 12.0,1,1, 20.629, 10548.890, 453.039, 52892.787 25/07/27,09:33:56,05,08,1, 12.0,1,1, 20.629, 10548.912, 453.039, 52892.743 25/07/27,09:33:56,06,08,1, 12.0,1,1, 20.629, 10548.920, 453.047, 52892.789 25/07/27,09:33:56,07,08,1, 12.0,1,1, 20.629, 10548.930, 453.054, 52892.772 25/07/27,09:33:56,08,08,1, 12.0,1,1, 20.629, 10548.913, 453.060, 52892.797 25/07/27,09:33:56,09,08,1, 12.0,1,1, 20.629, 10548.936, 453.041, 52892.793 25/07/27,09:33:56,10,08,1, 12.0,1,1, 20.629, 10548.929, 453.036, 52892.759 25/07/27,09:33:56,11,08,1, 12.0,1,1, 20.629, 10548.917, 453.048, 52892.697 25/07/27,09:33:56,12,08,1, 12.0,1,1, 20.629, 10548.943, 453.065, 52892.837 25/07/27,09:33:56,13,08,1, 12.0,1,1, 20.629, 10548.924, 453.043, 52892.787 25/07/27,09:33:56,14,08,1, 12.0,1,1, 20.629, 10548.951, 453.055, 52892.769 25/07/27,09:33:56,15,08,1, 12.0,1,1, 20.629, 10548.980, 453.059, 52892.750 25/07/27,09:33:56,16,08,1, 12.0,1,1, 20.629, 10548.978, 453.072, 52892.723 25/07/27,09:33:56,17,08,1, 12.0,1,1, 20.629, 10548.952, 453.068, 52892.781 25/07/27,09:33:56,18,08,1, 12.0,1,1, 20.629, 10548.931, 453.072, 52892.734 25/07/27,09:33:56,19,08,1, 12.0,1,1, 20.629, 10548.934, 453.081, 52892.771 25/07/27,09:33:57,00,07,1, 12.0,1,1, 20.636, 10548.931, 453.081, 52892.771 25/07/27,09:33:57,01,07,1, 12.0,1,1, 20.636, 10548.951, 453.064, 52892.718 25/07/27,09:33:57,02,07,1, 12.0,1,1, 20.636, 10548.935, 453.108, 52892.824 25/07/27,09:33:57,03,07,1, 12.0,1,1, 20.636, 10548.964, 453.101, 52892.896 25/07/27,09:33:57,04,07,1, 12.0,1,1, 20.636, 10548.975, 453.117, 52892.897 25/07/27,09:33:57,05,07,1, 12.0,1,1, 20.636, 10548.944, 453.116, 52892.866 25/07/27,09:33:57,06,07,1, 12.0,1,1, 20.636, 10548.962, 453.124, 52892.903 25/07/27,09:33:57,07,07,1, 12.0,1,1, 20.636, 10548.977, 453.114, 52892.819 25/07/27,09:33:57,08,07,1, 12.0,1,1, 20.636, 10548.968, 453.137, 52892.948 25/07/27,09:33:57,09,07,1, 12.0,1,1, 20.636, 10548.995, 453.112, 52892.805 25/07/27,09:33:57,10,07,1, 12.0,1,1, 20.636, 10548.995, 453.139, 52892.824 25/07/27,09:33:57,11,07,1, 12.0,1,1, 20.636, 10548.995, 453.108, 52892.853 25/07/27,09:33:57,12,07,1, 12.0,1,1, 20.636, 10548.951, 453.124, 52892.924 25/07/27,09:33:57,13,07,1, 12.0,1,1, 20.636, 10548.969, 453.116, 52892.911 25/07/27,09:33:57,14,07,1, 12.0,1,1, 20.636, 10548.990, 453.146, 52892.903 25/07/27,09:33:57,15,07,1, 12.0,1,1, 20.636, 10548.980, 453.138, 52892.895 25/07/27,09:33:57,16,07,1, 12.0,1,1, 20.636, 10548.993, 453.132, 52892.841 25/07/27,09:33:57,17,07,1, 12.0,1,1, 20.636, 10548.974, 453.144, 52892.874 25/07/27,09:33:57,18,07,1, 12.0,1,1, 20.636, 10548.992, 453.128, 52892.847 25/07/27,09:33:57,19,07,1, 12.0,1,1, 20.636, 10548.984, 453.126, 52892.796 25/07/27,09:33:58,00,09,1, 12.0,1,1, 20.631, 10548.981, 453.126, 52892.796 25/07/27,09:33:58,01,09,1, 12.0,1,1, 20.631, 10548.982, 453.128, 52892.840 25/07/27,09:33:58,02,09,1, 12.0,1,1, 20.631, 10548.990, 453.158, 52892.866 25/07/27,09:33:58,03,09,1, 12.0,1,1, 20.631, 10548.974, 453.128, 52892.796 25/07/27,09:33:58,04,09,1, 12.0,1,1, 20.631, 10548.997, 453.126, 52892.841 25/07/27,09:33:58,05,09,1, 12.0,1,1, 20.631, 10548.987, 453.128, 52892.888 25/07/27,09:33:58,06,09,1, 12.0,1,1, 20.631, 10548.983, 453.141, 52892.815 25/07/27,09:33:58,07,09,1, 12.0,1,1, 20.631, 10548.998, 453.133, 52892.860 25/07/27,09:33:58,08,09,1, 12.0,1,1, 20.631, 10549.026, 453.170, 52892.861 25/07/27,09:33:58,09,09,1, 12.0,1,1, 20.631, 10548.986, 453.150, 52892.905 25/07/27,09:33:58,10,09,1, 12.0,1,1, 20.631, 10549.024, 453.133, 52892.804 25/07/27,09:33:58,11,09,1, 12.0,1,1, 20.631, 10549.008, 453.135, 52892.800 25/07/27,09:33:58,12,09,1, 12.0,1,1, 20.631, 10549.037, 453.135, 52892.918 25/07/27,09:33:58,13,09,1, 12.0,1,1, 20.631, 10549.010, 453.119, 52892.927 25/07/27,09:33:58,14,09,1, 12.0,1,1, 20.631, 10549.028, 453.164, 52892.885 25/07/27,09:33:58,15,09,1, 12.0,1,1, 20.631, 10549.027, 453.154, 52892.921 25/07/27,09:33:58,16,09,1, 12.0,1,1, 20.631, 10549.010, 453.124, 52892.863 25/07/27,09:33:58,17,09,1, 12.0,1,1, 20.631, 10549.052, 453.129, 52892.870 25/07/27,09:33:58,18,09,1, 12.0,1,1, 20.631, 10549.009, 453.119, 52892.919 25/07/27,09:33:58,19,09,1, 12.0,1,1, 20.631, 10549.038, 453.161, 52892.909 25/07/27,09:33:59,00,09,1, 11.9,1,1, 20.630, 10549.031, 453.161, 52892.909 25/07/27,09:33:59,01,09,1, 11.9,1,1, 20.630, 10549.004, 453.160, 52893.078 25/07/27,09:33:59,02,09,1, 11.9,1,1, 20.630, 10549.052, 453.119, 52892.922 25/07/27,09:33:59,03,09,1, 11.9,1,1, 20.630, 10549.060, 453.109, 52892.863 25/07/27,09:33:59,04,09,1, 11.9,1,1, 20.630, 10549.038, 453.143, 52892.867 25/07/27,09:33:59,05,09,1, 11.9,1,1, 20.630, 10549.045, 453.118, 52892.859 25/07/27,09:33:59,06,09,1, 11.9,1,1, 20.630, 10549.020, 453.131, 52892.875 25/07/27,09:33:59,07,09,1, 11.9,1,1, 20.630, 10549.051, 453.140, 52892.818 25/07/27,09:33:59,08,09,1, 11.9,1,1, 20.630, 10549.032, 453.137, 52892.832 25/07/27,09:33:59,09,09,1, 11.9,1,1, 20.630, 10549.021, 453.141, 52892.881 25/07/27,09:33:59,10,09,1, 11.9,1,1, 20.630, 10549.029, 453.156, 52892.883 25/07/27,09:33:59,11,09,1, 11.9,1,1, 20.630, 10549.030, 453.166, 52892.909 25/07/27,09:33:59,12,09,1, 11.9,1,1, 20.630, 10549.026, 453.128, 52892.815 25/07/27,09:33:59,13,09,1, 11.9,1,1, 20.630, 10549.057, 453.120, 52892.854 25/07/27,09:33:59,14,09,1, 11.9,1,1, 20.630, 10549.028, 453.142, 52892.912 25/07/27,09:33:59,15,09,1, 11.9,1,1, 20.630, 10549.032, 453.135, 52892.862 25/07/27,09:33:59,16,09,1, 11.9,1,1, 20.630, 10549.027, 453.143, 52892.892 25/07/27,09:33:59,17,09,1, 11.9,1,1, 20.630, 10549.043, 453.129, 52892.842 25/07/27,09:33:59,18,09,1, 11.9,1,1, 20.630, 10549.045, 453.129, 52892.901 25/07/27,09:33:59,19,09,1, 11.9,1,1, 20.630, 10549.051, 453.113, 52892.820 25/07/27,09:34:00,00,09,1, 12.0,1,1, 20.634, 10549.048, 453.113, 52892.820 25/07/27,09:34:00,01,09,1, 12.0,1,1, 20.634, 10549.039, 453.139, 52892.864 25/07/27,09:34:00,02,09,1, 12.0,1,1, 20.634, 10549.051, 453.113, 52892.773 25/07/27,09:34:00,03,09,1, 12.0,1,1, 20.634, 10549.031, 453.111, 52892.713 25/07/27,09:34:00,04,09,1, 12.0,1,1, 20.634, 10549.042, 453.119, 52892.730 25/07/27,09:34:00,05,09,1, 12.0,1,1, 20.634, 10549.022, 453.105, 52892.758 25/07/27,09:34:00,06,09,1, 12.0,1,1, 20.634, 10549.053, 453.105, 52892.708 25/07/27,09:34:00,07,09,1, 12.0,1,1, 20.634, 10549.038, 453.111, 52892.740 25/07/27,09:34:00,08,09,1, 12.0,1,1, 20.634, 10549.034, 453.107, 52892.701 25/07/27,09:34:00,09,09,1, 12.0,1,1, 20.634, 10549.061, 453.105, 52892.718 25/07/27,09:34:00,10,09,1, 12.0,1,1, 20.634, 10549.043, 453.108, 52892.757 25/07/27,09:34:00,11,09,1, 12.0,1,1, 20.634, 10549.041, 453.091, 52892.691 25/07/27,09:34:00,12,09,1, 12.0,1,1, 20.634, 10549.052, 453.093, 52892.799 25/07/27,09:34:00,13,09,1, 12.0,1,1, 20.634, 10549.059, 453.093, 52892.725 25/07/27,09:34:00,14,09,1, 12.0,1,1, 20.634, 10549.040, 453.084, 52892.769 25/07/27,09:34:00,15,09,1, 12.0,1,1, 20.634, 10549.061, 453.079, 52892.734 25/07/27,09:34:00,16,09,1, 12.0,1,1, 20.634, 10549.066, 453.099, 52892.747 25/07/27,09:34:00,17,09,1, 12.0,1,1, 20.634, 10549.063, 453.076, 52892.755 25/07/27,09:34:00,18,09,1, 12.0,1,1, 20.634, 10549.088, 453.077, 52892.731 25/07/27,09:34:00,19,09,1, 12.0,1,1, 20.634, 10549.061, 453.090, 52892.712 25/07/27,09:34:01,00,09,1, 12.0,1,1, 20.634, 10549.057, 453.090, 52892.712 25/07/27,09:34:01,01,09,1, 12.0,1,1, 20.634, 10549.071, 453.086, 52892.802 25/07/27,09:34:01,02,09,1, 12.0,1,1, 20.634, 10549.063, 453.077, 52892.704 25/07/27,09:34:01,03,09,1, 12.0,1,1, 20.634, 10549.075, 453.072, 52892.763 25/07/27,09:34:01,04,09,1, 12.0,1,1, 20.634, 10549.087, 453.091, 52892.760 25/07/27,09:34:01,05,09,1, 12.0,1,1, 20.634, 10549.084, 453.093, 52892.747 25/07/27,09:34:01,06,09,1, 12.0,1,1, 20.634, 10549.063, 453.066, 52892.736 25/07/27,09:34:01,07,09,1, 12.0,1,1, 20.634, 10549.078, 453.074, 52892.828 25/07/27,09:34:01,08,09,1, 12.0,1,1, 20.634, 10549.080, 453.071, 52892.802 25/07/27,09:34:01,09,09,1, 12.0,1,1, 20.634, 10549.076, 453.058, 52892.701 25/07/27,09:34:01,10,09,1, 12.0,1,1, 20.634, 10549.083, 453.060, 52892.679 25/07/27,09:34:01,11,09,1, 12.0,1,1, 20.634, 10549.044, 453.075, 52892.765 25/07/27,09:34:01,12,09,1, 12.0,1,1, 20.634, 10549.071, 453.049, 52892.701 25/07/27,09:34:01,13,09,1, 12.0,1,1, 20.634, 10549.059, 453.056, 52892.748 25/07/27,09:34:01,14,09,1, 12.0,1,1, 20.634, 10549.074, 453.037, 52892.741 25/07/27,09:34:01,15,09,1, 12.0,1,1, 20.634, 10549.063, 453.068, 52892.767 25/07/27,09:34:01,16,09,1, 12.0,1,1, 20.634, 10549.050, 453.073, 52892.742 25/07/27,09:34:01,17,09,1, 12.0,1,1, 20.634, 10549.095, 453.080, 52892.799 25/07/27,09:34:01,18,09,1, 12.0,1,1, 20.634, 10549.073, 453.051, 52892.723 25/07/27,09:34:01,19,09,1, 12.0,1,1, 20.634, 10549.063, 453.063, 52892.758 25/07/27,09:34:02,00,09,1, 12.0,1,1, 20.633, 10549.057, 453.063, 52892.758 25/07/27,09:34:02,01,09,1, 12.0,1,1, 20.633, 10549.053, 453.024, 52892.705 25/07/27,09:34:02,02,09,1, 12.0,1,1, 20.633, 10549.075, 453.010, 52892.747 25/07/27,09:34:02,03,09,1, 12.0,1,1, 20.633, 10549.072, 453.037, 52892.766 25/07/27,09:34:02,04,09,1, 12.0,1,1, 20.633, 10549.075, 453.042, 52892.777 25/07/27,09:34:02,05,09,1, 12.0,1,1, 20.633, 10549.060, 453.024, 52892.731 25/07/27,09:34:02,06,09,1, 12.0,1,1, 20.633, 10549.090, 453.026, 52892.738 25/07/27,09:34:02,07,09,1, 12.0,1,1, 20.633, 10549.099, 453.043, 52892.774 25/07/27,09:34:02,08,09,1, 12.0,1,1, 20.633, 10549.091, 453.031, 52892.767 25/07/27,09:34:02,09,09,1, 12.0,1,1, 20.633, 10549.087, 453.051, 52892.715 25/07/27,09:34:02,10,09,1, 12.0,1,1, 20.633, 10549.078, 453.033, 52892.747 25/07/27,09:34:02,11,09,1, 12.0,1,1, 20.633, 10549.087, 453.039, 52892.766 25/07/27,09:34:02,12,09,1, 12.0,1,1, 20.633, 10549.090, 453.020, 52892.696 25/07/27,09:34:02,13,09,1, 12.0,1,1, 20.633, 10549.073, 453.029, 52892.719 25/07/27,09:34:02,14,09,1, 12.0,1,1, 20.633, 10549.071, 453.009, 52892.725 25/07/27,09:34:02,15,09,1, 12.0,1,1, 20.633, 10549.099, 453.001, 52892.704 25/07/27,09:34:02,16,09,1, 12.0,1,1, 20.633, 10549.073, 453.013, 52892.804 25/07/27,09:34:02,17,09,1, 12.0,1,1, 20.633, 10549.088, 452.998, 52892.670 25/07/27,09:34:02,18,09,1, 12.0,1,1, 20.633, 10549.093, 453.000, 52892.704 25/07/27,09:34:02,19,09,1, 12.0,1,1, 20.633, 10549.090, 452.996, 52892.777 25/07/27,09:34:03,00,09,1, 12.0,1,1, 20.632, 10549.090, 452.996, 52892.777 25/07/27,09:34:03,01,09,1, 12.0,1,1, 20.632, 10549.113, 453.022, 52892.764 25/07/27,09:34:03,02,09,1, 12.0,1,1, 20.632, 10549.103, 453.010, 52892.704 25/07/27,09:34:03,03,09,1, 12.0,1,1, 20.632, 10549.112, 452.995, 52892.822 25/07/27,09:34:03,04,09,1, 12.0,1,1, 20.632, 10549.096, 452.995, 52892.825 25/07/27,09:34:03,05,09,1, 12.0,1,1, 20.632, 10549.092, 452.993, 52892.746 25/07/27,09:34:03,06,09,1, 12.0,1,1, 20.632, 10549.110, 452.998, 52892.666 25/07/27,09:34:03,07,09,1, 12.0,1,1, 20.632, 10549.100, 453.001, 52892.752 25/07/27,09:34:03,08,09,1, 12.0,1,1, 20.632, 10549.093, 452.997, 52892.720 25/07/27,09:34:03,09,09,1, 12.0,1,1, 20.632, 10549.080, 452.994, 52892.710 25/07/27,09:34:03,10,09,1, 12.0,1,1, 20.632, 10549.094, 452.996, 52892.665 25/07/27,09:34:03,11,09,1, 12.0,1,1, 20.632, 10549.103, 452.999, 52892.729 25/07/27,09:34:03,12,09,1, 12.0,1,1, 20.632, 10549.101, 453.004, 52892.799 25/07/27,09:34:03,13,09,1, 12.0,1,1, 20.632, 10549.085, 452.988, 52892.699 25/07/27,09:34:03,14,09,1, 12.0,1,1, 20.632, 10549.104, 452.985, 52892.790 25/07/27,09:34:03,15,09,1, 12.0,1,1, 20.632, 10549.096, 452.969, 52892.723 25/07/27,09:34:03,16,09,1, 12.0,1,1, 20.632, 10549.121, 453.014, 52892.728 25/07/27,09:34:03,17,09,1, 12.0,1,1, 20.632, 10549.092, 452.980, 52892.742 25/07/27,09:34:03,18,09,1, 12.0,1,1, 20.632, 10549.117, 452.987, 52892.802 25/07/27,09:34:03,19,09,1, 12.0,1,1, 20.632, 10549.128, 452.981, 52892.760 25/07/27,09:34:04,00,09,1, 11.9,1,1, 20.636, 10549.123, 452.981, 52892.760 25/07/27,09:34:04,01,09,1, 11.9,1,1, 20.636, 10549.085, 452.981, 52892.748 25/07/27,09:34:04,02,09,1, 11.9,1,1, 20.636, 10549.098, 452.976, 52892.692 25/07/27,09:34:04,03,09,1, 11.9,1,1, 20.636, 10549.120, 452.953, 52892.730 25/07/27,09:34:04,04,09,1, 11.9,1,1, 20.636, 10549.095, 452.986, 52892.737 25/07/27,09:34:04,05,09,1, 11.9,1,1, 20.636, 10549.103, 452.992, 52892.715 25/07/27,09:34:04,06,09,1, 11.9,1,1, 20.636, 10549.111, 452.996, 52892.751 25/07/27,09:34:04,07,09,1, 11.9,1,1, 20.636, 10549.084, 452.958, 52892.661 25/07/27,09:34:04,08,09,1, 11.9,1,1, 20.636, 10549.103, 452.948, 52892.741 25/07/27,09:34:04,09,09,1, 11.9,1,1, 20.636, 10549.088, 452.960, 52892.779 25/07/27,09:34:04,10,09,1, 11.9,1,1, 20.636, 10549.108, 452.953, 52892.662 25/07/27,09:34:04,11,09,1, 11.9,1,1, 20.636, 10549.087, 452.932, 52892.634 25/07/27,09:34:04,12,09,1, 11.9,1,1, 20.636, 10549.109, 452.971, 52892.720 25/07/27,09:34:04,13,09,1, 11.9,1,1, 20.636, 10549.085, 452.951, 52892.709 25/07/27,09:34:04,14,09,1, 11.9,1,1, 20.636, 10549.100, 452.943, 52892.689 25/07/27,09:34:04,15,09,1, 11.9,1,1, 20.636, 10549.096, 452.957, 52892.774 25/07/27,09:34:04,16,09,1, 11.9,1,1, 20.636, 10549.101, 452.940, 52892.707 25/07/27,09:34:04,17,09,1, 11.9,1,1, 20.636, 10549.090, 452.937, 52892.683 25/07/27,09:34:04,18,09,1, 11.9,1,1, 20.636, 10549.101, 452.960, 52892.780 25/07/27,09:34:04,19,09,1, 11.9,1,1, 20.636, 10549.085, 452.971, 52892.791 25/07/27,09:34:05,00,08,1, 12.0,1,1, 20.632, 10549.082, 452.971, 52892.791 25/07/27,09:34:05,01,08,1, 12.0,1,1, 20.632, 10549.112, 452.930, 52892.730 25/07/27,09:34:05,02,08,1, 12.0,1,1, 20.632, 10549.078, 452.961, 52892.741 25/07/27,09:34:05,03,08,1, 12.0,1,1, 20.632, 10549.093, 452.944, 52892.747 25/07/27,09:34:05,04,08,1, 12.0,1,1, 20.632, 10549.095, 452.962, 52892.718 25/07/27,09:34:05,05,08,1, 12.0,1,1, 20.632, 10549.063, 452.962, 52892.733 25/07/27,09:34:05,06,08,1, 12.0,1,1, 20.632, 10549.085, 452.956, 52892.681 25/07/27,09:34:05,07,08,1, 12.0,1,1, 20.632, 10549.089, 452.951, 52892.787 25/07/27,09:34:05,08,08,1, 12.0,1,1, 20.632, 10549.078, 452.954, 52892.770 25/07/27,09:34:05,09,08,1, 12.0,1,1, 20.632, 10549.087, 452.945, 52892.733 25/07/27,09:34:05,10,08,1, 12.0,1,1, 20.632, 10549.073, 452.945, 52892.801 25/07/27,09:34:05,11,08,1, 12.0,1,1, 20.632, 10549.101, 452.940, 52892.801 25/07/27,09:34:05,12,08,1, 12.0,1,1, 20.632, 10549.101, 452.943, 52892.781 25/07/27,09:34:05,13,08,1, 12.0,1,1, 20.632, 10549.105, 452.935, 52892.713 25/07/27,09:34:05,14,08,1, 12.0,1,1, 20.632, 10549.101, 452.960, 52892.691 25/07/27,09:34:05,15,08,1, 12.0,1,1, 20.632, 10549.100, 452.929, 52892.746 25/07/27,09:34:05,16,08,1, 12.0,1,1, 20.632, 10549.107, 452.951, 52892.738 25/07/27,09:34:05,17,08,1, 12.0,1,1, 20.632, 10549.106, 452.935, 52892.798 25/07/27,09:34:05,18,08,1, 12.0,1,1, 20.632, 10549.088, 452.948, 52892.723 25/07/27,09:34:05,19,08,1, 12.0,1,1, 20.632, 10549.090, 452.935, 52892.770 25/07/27,09:34:06,00,08,1, 11.9,1,1, 20.635, 10549.090, 452.935, 52892.770 25/07/27,09:34:06,01,08,1, 11.9,1,1, 20.635, 10549.102, 452.943, 52892.719 25/07/27,09:34:06,02,08,1, 11.9,1,1, 20.635, 10549.116, 452.926, 52892.661 25/07/27,09:34:06,03,08,1, 11.9,1,1, 20.635, 10549.095, 452.916, 52892.819 25/07/27,09:34:06,04,08,1, 11.9,1,1, 20.635, 10549.102, 452.929, 52892.770 25/07/27,09:34:06,05,08,1, 11.9,1,1, 20.635, 10549.072, 452.930, 52892.797 25/07/27,09:34:06,06,08,1, 11.9,1,1, 20.635, 10549.093, 452.937, 52892.758 25/07/27,09:34:06,07,08,1, 11.9,1,1, 20.635, 10549.096, 452.930, 52892.741 25/07/27,09:34:06,08,08,1, 11.9,1,1, 20.635, 10549.099, 452.941, 52892.743 25/07/27,09:34:06,09,08,1, 11.9,1,1, 20.635, 10549.068, 452.936, 52892.715 25/07/27,09:34:06,10,08,1, 11.9,1,1, 20.635, 10549.071, 452.904, 52892.736 25/07/27,09:34:06,11,08,1, 11.9,1,1, 20.635, 10549.076, 452.925, 52892.809 25/07/27,09:34:06,12,08,1, 11.9,1,1, 20.635, 10549.081, 452.941, 52892.749 25/07/27,09:34:06,13,08,1, 11.9,1,1, 20.635, 10549.080, 452.906, 52892.709 25/07/27,09:34:06,14,08,1, 11.9,1,1, 20.635, 10549.066, 452.894, 52892.749 25/07/27,09:34:06,15,08,1, 11.9,1,1, 20.635, 10549.070, 452.923, 52892.751 25/07/27,09:34:06,16,08,1, 11.9,1,1, 20.635, 10549.060, 452.918, 52892.759 25/07/27,09:34:06,17,08,1, 11.9,1,1, 20.635, 10549.058, 452.928, 52892.731 25/07/27,09:34:06,18,08,1, 11.9,1,1, 20.635, 10549.045, 452.899, 52892.729 25/07/27,09:34:06,19,08,1, 11.9,1,1, 20.635, 10549.030, 452.932, 52892.809 25/07/27,09:34:07,00,08,1, 12.0,1,1, 20.633, 10549.023, 452.932, 52892.809 25/07/27,09:34:07,01,08,1, 12.0,1,1, 20.633, 10549.086, 452.881, 52892.767 25/07/27,09:34:07,02,08,1, 12.0,1,1, 20.633, 10549.025, 452.891, 52892.758 25/07/27,09:34:07,03,08,1, 12.0,1,1, 20.633, 10549.046, 452.908, 52892.761 25/07/27,09:34:07,04,08,1, 12.0,1,1, 20.633, 10549.055, 452.915, 52892.767 25/07/27,09:34:07,05,08,1, 12.0,1,1, 20.633, 10549.046, 452.898, 52892.766 25/07/27,09:34:07,06,08,1, 12.0,1,1, 20.633, 10549.040, 452.887, 52892.771 25/07/27,09:34:07,07,08,1, 12.0,1,1, 20.633, 10549.047, 452.892, 52892.757 25/07/27,09:34:07,08,08,1, 12.0,1,1, 20.633, 10549.036, 452.900, 52892.731 25/07/27,09:34:07,09,08,1, 12.0,1,1, 20.633, 10549.039, 452.918, 52892.744 25/07/27,09:34:07,10,08,1, 12.0,1,1, 20.633, 10549.039, 452.877, 52892.761 25/07/27,09:34:07,11,08,1, 12.0,1,1, 20.633, 10549.045, 452.878, 52892.743 25/07/27,09:34:07,12,08,1, 12.0,1,1, 20.633, 10549.042, 452.908, 52892.765 25/07/27,09:34:07,13,08,1, 12.0,1,1, 20.633, 10549.043, 452.885, 52892.753 25/07/27,09:34:07,14,08,1, 12.0,1,1, 20.633, 10549.043, 452.920, 52892.791 25/07/27,09:34:07,15,08,1, 12.0,1,1, 20.633, 10549.047, 452.887, 52892.707 25/07/27,09:34:07,16,08,1, 12.0,1,1, 20.633, 10549.031, 452.884, 52892.778 25/07/27,09:34:07,17,08,1, 12.0,1,1, 20.633, 10549.022, 452.886, 52892.739 25/07/27,09:34:07,18,08,1, 12.0,1,1, 20.633, 10549.017, 452.863, 52892.787 25/07/27,09:34:07,19,08,1, 12.0,1,1, 20.633, 10549.007, 452.868, 52892.722 25/07/27,09:34:08,00,08,1, 11.9,1,1, 20.633, 10549.006, 452.868, 52892.722 25/07/27,09:34:08,01,08,1, 11.9,1,1, 20.633, 10549.026, 452.871, 52892.691 25/07/27,09:34:08,02,08,1, 11.9,1,1, 20.633, 10549.034, 452.883, 52892.680 25/07/27,09:34:08,03,08,1, 11.9,1,1, 20.633, 10549.034, 452.865, 52892.732 25/07/27,09:34:08,04,08,1, 11.9,1,1, 20.633, 10549.024, 452.890, 52892.748 25/07/27,09:34:08,05,08,1, 11.9,1,1, 20.633, 10548.999, 452.867, 52892.772 25/07/27,09:34:08,06,08,1, 11.9,1,1, 20.633, 10549.012, 452.861, 52892.779 25/07/27,09:34:08,07,08,1, 11.9,1,1, 20.633, 10549.021, 452.865, 52892.740 25/07/27,09:34:08,08,08,1, 11.9,1,1, 20.633, 10549.019, 452.889, 52892.750 25/07/27,09:34:08,09,08,1, 11.9,1,1, 20.633, 10548.989, 452.889, 52892.736 25/07/27,09:34:08,10,08,1, 11.9,1,1, 20.633, 10549.007, 452.886, 52892.811 25/07/27,09:34:08,11,08,1, 11.9,1,1, 20.633, 10548.992, 452.888, 52892.792 25/07/27,09:34:08,12,08,1, 11.9,1,1, 20.633, 10548.986, 452.863, 52892.751 25/07/27,09:34:08,13,08,1, 11.9,1,1, 20.633, 10548.989, 452.892, 52892.841 25/07/27,09:34:08,14,08,1, 11.9,1,1, 20.633, 10548.988, 452.856, 52892.783 25/07/27,09:34:08,15,08,1, 11.9,1,1, 20.633, 10548.998, 452.851, 52892.749 25/07/27,09:34:08,16,08,1, 11.9,1,1, 20.633, 10548.981, 452.865, 52892.782 25/07/27,09:34:08,17,08,1, 11.9,1,1, 20.633, 10548.984, 452.875, 52892.791 25/07/27,09:34:08,18,08,1, 11.9,1,1, 20.633, 10548.988, 452.870, 52892.789 25/07/27,09:34:08,19,08,1, 11.9,1,1, 20.633, 10548.981, 452.875, 52892.771 25/07/27,09:34:09,00,08,1, 12.0,1,1, 20.634, 10548.973, 452.875, 52892.771 25/07/27,09:34:09,01,08,1, 12.0,1,1, 20.634, 10548.990, 452.859, 52892.802 25/07/27,09:34:09,02,08,1, 12.0,1,1, 20.634, 10548.958, 452.898, 52892.793 25/07/27,09:34:09,03,08,1, 12.0,1,1, 20.634, 10548.983, 452.857, 52892.836 25/07/27,09:34:09,04,08,1, 12.0,1,1, 20.634, 10548.978, 452.864, 52892.772 25/07/27,09:34:09,05,08,1, 12.0,1,1, 20.634, 10548.970, 452.831, 52892.794 25/07/27,09:34:09,06,08,1, 12.0,1,1, 20.634, 10548.948, 452.838, 52892.767 25/07/27,09:34:09,07,08,1, 12.0,1,1, 20.634, 10548.995, 452.847, 52892.805 25/07/27,09:34:09,08,08,1, 12.0,1,1, 20.634, 10548.969, 452.846, 52892.734 25/07/27,09:34:09,09,08,1, 12.0,1,1, 20.634, 10548.993, 452.854, 52892.775 25/07/27,09:34:09,10,08,1, 12.0,1,1, 20.634, 10548.927, 452.862, 52892.797 25/07/27,09:34:09,11,08,1, 12.0,1,1, 20.634, 10548.959, 452.874, 52892.777 25/07/27,09:34:09,12,08,1, 12.0,1,1, 20.634, 10548.958, 452.829, 52892.737 25/07/27,09:34:09,13,08,1, 12.0,1,1, 20.634, 10548.949, 452.888, 52892.831 25/07/27,09:34:09,14,08,1, 12.0,1,1, 20.634, 10548.939, 452.853, 52892.787 25/07/27,09:34:09,15,08,1, 12.0,1,1, 20.634, 10548.956, 452.850, 52892.809 25/07/27,09:34:09,16,08,1, 12.0,1,1, 20.634, 10548.965, 452.860, 52892.766 25/07/27,09:34:09,17,08,1, 12.0,1,1, 20.634, 10548.965, 452.866, 52892.832 25/07/27,09:34:09,18,08,1, 12.0,1,1, 20.634, 10548.955, 452.862, 52892.786 25/07/27,09:34:09,19,08,1, 12.0,1,1, 20.634, 10548.920, 452.870, 52892.826 25/07/27,09:34:10,00,08,1, 11.9,1,1, 20.632, 10548.915, 452.870, 52892.826 25/07/27,09:34:10,01,08,1, 11.9,1,1, 20.632, 10548.923, 452.855, 52892.790 25/07/27,09:34:10,02,08,1, 11.9,1,1, 20.632, 10548.926, 452.843, 52892.752 25/07/27,09:34:10,03,08,1, 11.9,1,1, 20.632, 10548.929, 452.858, 52892.807 25/07/27,09:34:10,04,08,1, 11.9,1,1, 20.632, 10548.923, 452.855, 52892.819 25/07/27,09:34:10,05,08,1, 11.9,1,1, 20.632, 10548.921, 452.879, 52892.781 25/07/27,09:34:10,06,08,1, 11.9,1,1, 20.632, 10548.936, 452.855, 52892.786 25/07/27,09:34:10,07,08,1, 11.9,1,1, 20.632, 10548.916, 452.855, 52892.855 25/07/27,09:34:10,08,08,1, 11.9,1,1, 20.632, 10548.899, 452.856, 52892.857 25/07/27,09:34:10,09,08,1, 11.9,1,1, 20.632, 10548.927, 452.845, 52892.758 25/07/27,09:34:10,10,08,1, 11.9,1,1, 20.632, 10548.925, 452.862, 52892.915 25/07/27,09:34:10,11,08,1, 11.9,1,1, 20.632, 10548.922, 452.859, 52892.765 25/07/27,09:34:10,12,08,1, 11.9,1,1, 20.632, 10548.921, 452.861, 52892.831 25/07/27,09:34:10,13,08,1, 11.9,1,1, 20.632, 10548.904, 452.883, 52892.871 25/07/27,09:34:10,14,08,1, 11.9,1,1, 20.632, 10548.930, 452.867, 52892.795 25/07/27,09:34:10,15,08,1, 11.9,1,1, 20.632, 10548.909, 452.858, 52892.818 25/07/27,09:34:10,16,08,1, 11.9,1,1, 20.632, 10548.897, 452.831, 52892.814 25/07/27,09:34:10,17,08,1, 11.9,1,1, 20.632, 10548.908, 452.866, 52892.785 25/07/27,09:34:10,18,08,1, 11.9,1,1, 20.632, 10548.909, 452.849, 52892.801 25/07/27,09:34:10,19,08,1, 11.9,1,1, 20.632, 10548.902, 452.827, 52892.813 25/07/27,09:34:11,00,08,1, 11.9,1,1, 20.633, 10548.898, 452.827, 52892.813 25/07/27,09:34:11,01,08,1, 11.9,1,1, 20.633, 10548.902, 452.825, 52892.802 25/07/27,09:34:11,02,08,1, 11.9,1,1, 20.633, 10548.879, 452.851, 52892.892 25/07/27,09:34:11,03,08,1, 11.9,1,1, 20.633, 10548.870, 452.849, 52892.808 25/07/27,09:34:11,04,08,1, 11.9,1,1, 20.633, 10548.852, 452.865, 52892.873 25/07/27,09:34:11,05,08,1, 11.9,1,1, 20.633, 10548.854, 452.819, 52892.788 25/07/27,09:34:11,06,08,1, 11.9,1,1, 20.633, 10548.866, 452.845, 52892.831 25/07/27,09:34:11,07,08,1, 11.9,1,1, 20.633, 10548.854, 452.849, 52892.854 25/07/27,09:34:11,08,08,1, 11.9,1,1, 20.633, 10548.847, 452.833, 52892.833 25/07/27,09:34:11,09,08,1, 11.9,1,1, 20.633, 10548.862, 452.850, 52892.838 25/07/27,09:34:11,10,08,1, 11.9,1,1, 20.633, 10548.828, 452.866, 52892.887 25/07/27,09:34:11,11,08,1, 11.9,1,1, 20.633, 10548.839, 452.845, 52892.861 25/07/27,09:34:11,12,08,1, 11.9,1,1, 20.633, 10548.846, 452.860, 52892.832 25/07/27,09:34:11,13,08,1, 11.9,1,1, 20.633, 10548.856, 452.835, 52892.825 25/07/27,09:34:11,14,08,1, 11.9,1,1, 20.633, 10548.851, 452.827, 52892.807 25/07/27,09:34:11,15,08,1, 11.9,1,1, 20.633, 10548.839, 452.836, 52892.891 25/07/27,09:34:11,16,08,1, 11.9,1,1, 20.633, 10548.837, 452.853, 52892.917 25/07/27,09:34:11,17,08,1, 11.9,1,1, 20.633, 10548.826, 452.811, 52892.848 25/07/27,09:34:11,18,08,1, 11.9,1,1, 20.633, 10548.834, 452.817, 52892.800 25/07/27,09:34:11,19,08,1, 11.9,1,1, 20.633, 10548.799, 452.835, 52892.797 25/07/27,09:34:12,00,08,1, 12.0,1,1, 20.631, 10548.798, 452.835, 52892.797 25/07/27,09:34:12,01,08,1, 12.0,1,1, 20.631, 10548.778, 452.854, 52892.890 25/07/27,09:34:12,02,08,1, 12.0,1,1, 20.631, 10548.796, 452.836, 52892.790 25/07/27,09:34:12,03,08,1, 12.0,1,1, 20.631, 10548.795, 452.851, 52892.894 25/07/27,09:34:12,04,08,1, 12.0,1,1, 20.631, 10548.794, 452.854, 52892.814 25/07/27,09:34:12,05,08,1, 12.0,1,1, 20.631, 10548.781, 452.866, 52892.811 25/07/27,09:34:12,06,08,1, 12.0,1,1, 20.631, 10548.795, 452.861, 52892.828 25/07/27,09:34:12,07,08,1, 12.0,1,1, 20.631, 10548.789, 452.857, 52892.852 25/07/27,09:34:12,08,08,1, 12.0,1,1, 20.631, 10548.764, 452.860, 52892.775 25/07/27,09:34:12,09,08,1, 12.0,1,1, 20.631, 10548.790, 452.834, 52892.800 25/07/27,09:34:12,10,08,1, 12.0,1,1, 20.631, 10548.767, 452.838, 52892.860 25/07/27,09:34:12,11,08,1, 12.0,1,1, 20.631, 10548.784, 452.838, 52892.819 25/07/27,09:34:12,12,08,1, 12.0,1,1, 20.631, 10548.778, 452.818, 52892.837 25/07/27,09:34:12,13,08,1, 12.0,1,1, 20.631, 10548.764, 452.846, 52892.837 25/07/27,09:34:12,14,08,1, 12.0,1,1, 20.631, 10548.737, 452.842, 52892.849 25/07/27,09:34:12,15,08,1, 12.0,1,1, 20.631, 10548.728, 452.835, 52892.849 25/07/27,09:34:12,16,08,1, 12.0,1,1, 20.631, 10548.728, 452.852, 52892.852 25/07/27,09:34:12,17,08,1, 12.0,1,1, 20.631, 10548.727, 452.823, 52892.885 25/07/27,09:34:12,18,08,1, 12.0,1,1, 20.631, 10548.726, 452.837, 52892.828 25/07/27,09:34:12,19,08,1, 12.0,1,1, 20.631, 10548.719, 452.844, 52892.870 25/07/27,09:34:13,00,08,1, 12.0,1,1, 20.634, 10548.714, 452.844, 52892.870 25/07/27,09:34:13,01,08,1, 12.0,1,1, 20.634, 10548.712, 452.841, 52892.889 25/07/27,09:34:13,02,08,1, 12.0,1,1, 20.634, 10548.703, 452.821, 52892.924 25/07/27,09:34:13,03,08,1, 12.0,1,1, 20.634, 10548.714, 452.837, 52892.928 25/07/27,09:34:13,04,08,1, 12.0,1,1, 20.634, 10548.710, 452.839, 52892.900 25/07/27,09:34:13,05,08,1, 12.0,1,1, 20.634, 10548.719, 452.833, 52892.885 25/07/27,09:34:13,06,08,1, 12.0,1,1, 20.634, 10548.696, 452.815, 52892.905 25/07/27,09:34:13,07,08,1, 12.0,1,1, 20.634, 10548.706, 452.827, 52892.849 25/07/27,09:34:13,08,08,1, 12.0,1,1, 20.634, 10548.687, 452.809, 52892.864 25/07/27,09:34:13,09,08,1, 12.0,1,1, 20.634, 10548.649, 452.826, 52892.907 25/07/27,09:34:13,10,08,1, 12.0,1,1, 20.634, 10548.685, 452.827, 52892.853 25/07/27,09:34:13,11,08,1, 12.0,1,1, 20.634, 10548.687, 452.822, 52892.843 25/07/27,09:34:13,12,08,1, 12.0,1,1, 20.634, 10548.681, 452.828, 52892.871 25/07/27,09:34:13,13,08,1, 12.0,1,1, 20.634, 10548.662, 452.797, 52892.875 25/07/27,09:34:13,14,08,1, 12.0,1,1, 20.634, 10548.662, 452.812, 52892.881 25/07/27,09:34:13,15,08,1, 12.0,1,1, 20.634, 10548.677, 452.821, 52892.861 25/07/27,09:34:13,16,08,1, 12.0,1,1, 20.634, 10548.632, 452.814, 52892.893 25/07/27,09:34:13,17,08,1, 12.0,1,1, 20.634, 10548.625, 452.801, 52892.822 25/07/27,09:34:13,18,08,1, 12.0,1,1, 20.634, 10548.634, 452.799, 52892.877 25/07/27,09:34:13,19,08,1, 12.0,1,1, 20.634, 10548.633, 452.795, 52892.882 25/07/27,09:34:14,00,07,1, 11.9,1,1, 20.636, 10548.631, 452.795, 52892.882 25/07/27,09:34:14,01,07,1, 11.9,1,1, 20.636, 10548.624, 452.802, 52892.900 25/07/27,09:34:14,02,07,1, 11.9,1,1, 20.636, 10548.608, 452.810, 52892.888 25/07/27,09:34:14,03,07,1, 11.9,1,1, 20.636, 10548.606, 452.798, 52892.912 25/07/27,09:34:14,04,07,1, 11.9,1,1, 20.636, 10548.583, 452.805, 52892.865 25/07/27,09:34:14,05,07,1, 11.9,1,1, 20.636, 10548.593, 452.813, 52892.860 25/07/27,09:34:14,06,07,1, 11.9,1,1, 20.636, 10548.597, 452.800, 52892.848 25/07/27,09:34:14,07,07,1, 11.9,1,1, 20.636, 10548.600, 452.805, 52892.828 25/07/27,09:34:14,08,07,1, 11.9,1,1, 20.636, 10548.603, 452.787, 52892.900 25/07/27,09:34:14,09,07,1, 11.9,1,1, 20.636, 10548.577, 452.800, 52892.819 25/07/27,09:34:14,10,07,1, 11.9,1,1, 20.636, 10548.565, 452.785, 52892.852 25/07/27,09:34:14,11,07,1, 11.9,1,1, 20.636, 10548.544, 452.786, 52892.869 25/07/27,09:34:14,12,07,1, 11.9,1,1, 20.636, 10548.573, 452.812, 52892.850 25/07/27,09:34:14,13,07,1, 11.9,1,1, 20.636, 10548.563, 452.812, 52892.849 25/07/27,09:34:14,14,07,1, 11.9,1,1, 20.636, 10548.577, 452.782, 52892.882 25/07/27,09:34:14,15,07,1, 11.9,1,1, 20.636, 10548.571, 452.785, 52892.854 25/07/27,09:34:14,16,07,1, 11.9,1,1, 20.636, 10548.538, 452.791, 52892.886 25/07/27,09:34:14,17,07,1, 11.9,1,1, 20.636, 10548.562, 452.784, 52892.899 25/07/27,09:34:14,18,07,1, 11.9,1,1, 20.636, 10548.539, 452.777, 52892.848 25/07/27,09:34:14,19,07,1, 11.9,1,1, 20.636, 10548.526, 452.780, 52892.918 25/07/27,09:34:15,00,06,1, 11.9,1,1, 20.636, 10548.522, 452.780, 52892.918 25/07/27,09:34:15,01,06,1, 11.9,1,1, 20.636, 10548.520, 452.811, 52892.802 25/07/27,09:34:15,02,06,1, 11.9,1,1, 20.636, 10548.513, 452.779, 52892.895 25/07/27,09:34:15,03,06,1, 11.9,1,1, 20.636, 10548.517, 452.782, 52892.808 25/07/27,09:34:15,04,06,1, 11.9,1,1, 20.636, 10548.515, 452.793, 52892.822 25/07/27,09:34:15,05,06,1, 11.9,1,1, 20.636, 10548.497, 452.773, 52892.915 25/07/27,09:34:15,06,06,1, 11.9,1,1, 20.636, 10548.507, 452.775, 52892.868 25/07/27,09:34:15,07,06,1, 11.9,1,1, 20.636, 10548.506, 452.756, 52892.861 25/07/27,09:34:15,08,06,1, 11.9,1,1, 20.636, 10548.489, 452.761, 52892.860 25/07/27,09:34:15,09,06,1, 11.9,1,1, 20.636, 10548.477, 452.763, 52892.875 25/07/27,09:34:15,10,06,1, 11.9,1,1, 20.636, 10548.452, 452.748, 52892.875 25/07/27,09:34:15,11,06,1, 11.9,1,1, 20.636, 10548.479, 452.768, 52892.916 25/07/27,09:34:15,12,06,1, 11.9,1,1, 20.636, 10548.447, 452.759, 52892.860 25/07/27,09:34:15,13,06,1, 11.9,1,1, 20.636, 10548.466, 452.738, 52892.865 25/07/27,09:34:15,14,06,1, 11.9,1,1, 20.636, 10548.476, 452.762, 52892.910 25/07/27,09:34:15,15,06,1, 11.9,1,1, 20.636, 10548.470, 452.772, 52892.898 25/07/27,09:34:15,16,06,1, 11.9,1,1, 20.636, 10548.454, 452.735, 52892.889 25/07/27,09:34:15,17,06,1, 11.9,1,1, 20.636, 10548.451, 452.775, 52892.910 25/07/27,09:34:15,18,06,1, 11.9,1,1, 20.636, 10548.443, 452.748, 52892.892 25/07/27,09:34:15,19,06,1, 11.9,1,1, 20.636, 10548.448, 452.758, 52892.841 25/07/27,09:34:16,00,07,1, 12.0,1,1, 20.634, 10548.447, 452.758, 52892.841 25/07/27,09:34:16,01,07,1, 12.0,1,1, 20.634, 10548.417, 452.791, 52892.956 25/07/27,09:34:16,02,07,1, 12.0,1,1, 20.634, 10548.414, 452.793, 52892.904 25/07/27,09:34:16,03,07,1, 12.0,1,1, 20.634, 10548.412, 452.762, 52892.937 25/07/27,09:34:16,04,07,1, 12.0,1,1, 20.634, 10548.411, 452.752, 52892.847 25/07/27,09:34:16,05,07,1, 12.0,1,1, 20.634, 10548.411, 452.766, 52892.947 25/07/27,09:34:16,06,07,1, 12.0,1,1, 20.634, 10548.389, 452.750, 52892.924 25/07/27,09:34:16,07,07,1, 12.0,1,1, 20.634, 10548.389, 452.757, 52892.821 25/07/27,09:34:16,08,07,1, 12.0,1,1, 20.634, 10548.371, 452.751, 52892.892 25/07/27,09:34:16,09,07,1, 12.0,1,1, 20.634, 10548.381, 452.756, 52892.944 25/07/27,09:34:16,10,07,1, 12.0,1,1, 20.634, 10548.389, 452.763, 52892.882 25/07/27,09:34:16,11,07,1, 12.0,1,1, 20.634, 10548.350, 452.730, 52892.900 25/07/27,09:34:16,12,07,1, 12.0,1,1, 20.634, 10548.364, 452.745, 52892.901 25/07/27,09:34:16,13,07,1, 12.0,1,1, 20.634, 10548.373, 452.714, 52892.940 25/07/27,09:34:16,14,07,1, 12.0,1,1, 20.634, 10548.372, 452.730, 52892.888 25/07/27,09:34:16,15,07,1, 12.0,1,1, 20.634, 10548.342, 452.738, 52892.913 25/07/27,09:34:16,16,07,1, 12.0,1,1, 20.634, 10548.344, 452.734, 52892.858 25/07/27,09:34:16,17,07,1, 12.0,1,1, 20.634, 10548.339, 452.764, 52892.997 25/07/27,09:34:16,18,07,1, 12.0,1,1, 20.634, 10548.340, 452.739, 52892.883 25/07/27,09:34:16,19,07,1, 12.0,1,1, 20.634, 10548.348, 452.725, 52892.906 25/07/27,09:34:17,00,06,1, 11.9,1,1, 20.636, 10548.347, 452.725, 52892.906 25/07/27,09:34:17,01,06,1, 11.9,1,1, 20.636, 10548.327, 452.740, 52892.926 25/07/27,09:34:17,02,06,1, 11.9,1,1, 20.636, 10548.325, 452.741, 52892.885 25/07/27,09:34:17,03,06,1, 11.9,1,1, 20.636, 10548.300, 452.715, 52892.883 25/07/27,09:34:17,04,06,1, 11.9,1,1, 20.636, 10548.318, 452.729, 52892.875 25/07/27,09:34:17,05,06,1, 11.9,1,1, 20.636, 10548.287, 452.749, 52892.948 25/07/27,09:34:17,06,06,1, 11.9,1,1, 20.636, 10548.291, 452.728, 52892.922 25/07/27,09:34:17,07,06,1, 11.9,1,1, 20.636, 10548.300, 452.733, 52892.879 25/07/27,09:34:17,08,06,1, 11.9,1,1, 20.636, 10548.265, 452.738, 52892.890 25/07/27,09:34:17,09,06,1, 11.9,1,1, 20.636, 10548.290, 452.728, 52892.955 25/07/27,09:34:17,10,06,1, 11.9,1,1, 20.636, 10548.276, 452.721, 52892.871 25/07/27,09:34:17,11,06,1, 11.9,1,1, 20.636, 10548.278, 452.713, 52892.849 25/07/27,09:34:17,12,06,1, 11.9,1,1, 20.636, 10548.270, 452.720, 52892.928 25/07/27,09:34:17,13,06,1, 11.9,1,1, 20.636, 10548.274, 452.711, 52892.883 25/07/27,09:34:17,14,06,1, 11.9,1,1, 20.636, 10548.248, 452.701, 52892.916 25/07/27,09:34:17,15,06,1, 11.9,1,1, 20.636, 10548.238, 452.734, 52892.867 25/07/27,09:34:17,16,06,1, 11.9,1,1, 20.636, 10548.253, 452.734, 52892.918 25/07/27,09:34:17,17,06,1, 11.9,1,1, 20.636, 10548.239, 452.723, 52892.960 25/07/27,09:34:17,18,06,1, 11.9,1,1, 20.636, 10548.231, 452.713, 52892.927 25/07/27,09:34:17,19,06,1, 11.9,1,1, 20.636, 10548.226, 452.740, 52892.942 25/07/27,09:34:18,00,06,1, 11.9,1,1, 20.636, 10548.222, 452.740, 52892.942 25/07/27,09:34:18,01,06,1, 11.9,1,1, 20.636, 10548.223, 452.749, 52892.943 25/07/27,09:34:18,02,06,1, 11.9,1,1, 20.636, 10548.226, 452.711, 52892.942 25/07/27,09:34:18,03,06,1, 11.9,1,1, 20.636, 10548.237, 452.720, 52892.916 25/07/27,09:34:18,04,06,1, 11.9,1,1, 20.636, 10548.192, 452.722, 52892.889 25/07/27,09:34:18,05,06,1, 11.9,1,1, 20.636, 10548.216, 452.715, 52892.912 25/07/27,09:34:18,06,06,1, 11.9,1,1, 20.636, 10548.214, 452.726, 52892.910 25/07/27,09:34:18,07,06,1, 11.9,1,1, 20.636, 10548.173, 452.730, 52892.975 25/07/27,09:34:18,08,06,1, 11.9,1,1, 20.636, 10548.199, 452.712, 52892.916 25/07/27,09:34:18,09,06,1, 11.9,1,1, 20.636, 10548.198, 452.720, 52892.944 25/07/27,09:34:18,10,06,1, 11.9,1,1, 20.636, 10548.176, 452.726, 52892.947 25/07/27,09:34:18,11,06,1, 11.9,1,1, 20.636, 10548.181, 452.706, 52892.949 25/07/27,09:34:18,12,06,1, 11.9,1,1, 20.636, 10548.181, 452.706, 52892.950 25/07/27,09:34:18,13,06,1, 11.9,1,1, 20.636, 10548.179, 452.717, 52892.922 25/07/27,09:34:18,14,06,1, 11.9,1,1, 20.636, 10548.169, 452.698, 52893.005 25/07/27,09:34:18,15,06,1, 11.9,1,1, 20.636, 10548.170, 452.729, 52892.959 25/07/27,09:34:18,16,06,1, 11.9,1,1, 20.636, 10548.138, 452.712, 52892.981 25/07/27,09:34:18,17,06,1, 11.9,1,1, 20.636, 10548.151, 452.716, 52892.996 25/07/27,09:34:18,18,06,1, 11.9,1,1, 20.636, 10548.159, 452.698, 52892.931 25/07/27,09:34:18,19,06,1, 11.9,1,1, 20.636, 10548.151, 452.697, 52892.914 25/07/27,09:34:19,00,06,1, 11.9,1,1, 20.634, 10548.147, 452.697, 52892.914 25/07/27,09:34:19,01,06,1, 11.9,1,1, 20.634, 10548.124, 452.697, 52892.966 25/07/27,09:34:19,02,06,1, 11.9,1,1, 20.634, 10548.143, 452.708, 52892.910 25/07/27,09:34:19,03,06,1, 11.9,1,1, 20.634, 10548.147, 452.696, 52892.926 25/07/27,09:34:19,04,06,1, 11.9,1,1, 20.634, 10548.124, 452.688, 52892.930 25/07/27,09:34:19,05,06,1, 11.9,1,1, 20.634, 10548.121, 452.696, 52892.887 25/07/27,09:34:19,06,06,1, 11.9,1,1, 20.634, 10548.111, 452.702, 52892.994 25/07/27,09:34:19,07,06,1, 11.9,1,1, 20.634, 10548.124, 452.685, 52892.984 25/07/27,09:34:19,08,06,1, 11.9,1,1, 20.634, 10548.112, 452.680, 52892.901 25/07/27,09:34:19,09,06,1, 11.9,1,1, 20.634, 10548.090, 452.688, 52892.942 25/07/27,09:34:19,10,06,1, 11.9,1,1, 20.634, 10548.108, 452.691, 52892.910 25/07/27,09:34:19,11,06,1, 11.9,1,1, 20.634, 10548.102, 452.668, 52892.906 25/07/27,09:34:19,12,06,1, 11.9,1,1, 20.634, 10548.101, 452.665, 52892.858 25/07/27,09:34:19,13,06,1, 11.9,1,1, 20.634, 10548.118, 452.670, 52892.894 25/07/27,09:34:19,14,06,1, 11.9,1,1, 20.634, 10548.077, 452.667, 52892.917 25/07/27,09:34:19,15,06,1, 11.9,1,1, 20.634, 10548.093, 452.671, 52892.932 25/07/27,09:34:19,16,06,1, 11.9,1,1, 20.634, 10548.075, 452.690, 52892.946 25/07/27,09:34:19,17,06,1, 11.9,1,1, 20.634, 10548.062, 452.663, 52892.903 25/07/27,09:34:19,18,06,1, 11.9,1,1, 20.634, 10548.058, 452.677, 52892.930 25/07/27,09:34:19,19,06,1, 11.9,1,1, 20.634, 10548.082, 452.667, 52892.968 25/07/27,09:34:20,00,06,1, 11.8,1,1, 20.634, 10548.080, 452.667, 52892.968 25/07/27,09:34:20,01,06,1, 11.8,1,1, 20.634, 10548.058, 452.661, 52892.928 25/07/27,09:34:20,02,06,1, 11.8,1,1, 20.634, 10548.055, 452.684, 52892.978 25/07/27,09:34:20,03,06,1, 11.8,1,1, 20.634, 10548.031, 452.643, 52892.965 25/07/27,09:34:20,04,06,1, 11.8,1,1, 20.634, 10548.048, 452.643, 52892.915 25/07/27,09:34:20,05,06,1, 11.8,1,1, 20.634, 10548.027, 452.641, 52892.915 25/07/27,09:34:20,06,06,1, 11.8,1,1, 20.634, 10548.033, 452.646, 52892.959 25/07/27,09:34:20,07,06,1, 11.8,1,1, 20.634, 10548.034, 452.642, 52892.952 25/07/27,09:34:20,08,06,1, 11.8,1,1, 20.634, 10548.049, 452.624, 52893.001 25/07/27,09:34:20,09,06,1, 11.8,1,1, 20.634, 10548.013, 452.647, 52892.954 25/07/27,09:34:20,10,06,1, 11.8,1,1, 20.634, 10548.008, 452.637, 52893.001 25/07/27,09:34:20,11,06,1, 11.8,1,1, 20.634, 10548.006, 452.627, 52892.954 25/07/27,09:34:20,12,06,1, 11.8,1,1, 20.634, 10548.027, 452.636, 52892.948 25/07/27,09:34:20,13,06,1, 11.8,1,1, 20.634, 10547.998, 452.636, 52892.945 25/07/27,09:34:20,14,06,1, 11.8,1,1, 20.634, 10547.982, 452.629, 52892.947 25/07/27,09:34:20,15,06,1, 11.8,1,1, 20.634, 10548.006, 452.614, 52892.955 25/07/27,09:34:20,16,06,1, 11.8,1,1, 20.634, 10547.972, 452.637, 52892.959 25/07/27,09:34:20,17,06,1, 11.8,1,1, 20.634, 10547.979, 452.618, 52892.978 25/07/27,09:34:20,18,06,1, 11.8,1,1, 20.634, 10547.998, 452.610, 52892.990 25/07/27,09:34:20,19,06,1, 11.8,1,1, 20.634, 10547.981, 452.629, 52892.932 25/07/27,09:34:21,00,06,1, 11.9,1,1, 20.636, 10547.980, 452.629, 52892.932 25/07/27,09:34:21,01,06,1, 11.9,1,1, 20.636, 10547.980, 452.589, 52893.024 25/07/27,09:34:21,02,06,1, 11.9,1,1, 20.636, 10547.967, 452.612, 52893.012 25/07/27,09:34:21,03,06,1, 11.9,1,1, 20.636, 10547.996, 452.606, 52892.999 25/07/27,09:34:21,04,06,1, 11.9,1,1, 20.636, 10547.981, 452.609, 52892.949 25/07/27,09:34:21,05,06,1, 11.9,1,1, 20.636, 10547.945, 452.619, 52893.032 25/07/27,09:34:21,06,06,1, 11.9,1,1, 20.636, 10547.936, 452.617, 52892.976 25/07/27,09:34:21,07,06,1, 11.9,1,1, 20.636, 10547.942, 452.605, 52892.936 25/07/27,09:34:21,08,06,1, 11.9,1,1, 20.636, 10547.933, 452.599, 52892.972 25/07/27,09:34:21,09,06,1, 11.9,1,1, 20.636, 10547.917, 452.591, 52892.953 25/07/27,09:34:21,10,06,1, 11.9,1,1, 20.636, 10547.925, 452.588, 52892.948 25/07/27,09:34:21,11,06,1, 11.9,1,1, 20.636, 10547.914, 452.589, 52893.014 25/07/27,09:34:21,12,06,1, 11.9,1,1, 20.636, 10547.934, 452.608, 52892.982 25/07/27,09:34:21,13,06,1, 11.9,1,1, 20.636, 10547.887, 452.595, 52892.996 25/07/27,09:34:21,14,06,1, 11.9,1,1, 20.636, 10547.885, 452.587, 52892.959 25/07/27,09:34:21,15,06,1, 11.9,1,1, 20.636, 10547.898, 452.584, 52893.005 25/07/27,09:34:21,16,06,1, 11.9,1,1, 20.636, 10547.836, 452.558, 52892.964 25/07/27,09:34:21,17,06,1, 11.9,1,1, 20.636, 10547.885, 452.577, 52893.018 25/07/27,09:34:21,18,06,1, 11.9,1,1, 20.636, 10547.888, 452.574, 52893.005 25/07/27,09:34:21,19,06,1, 11.9,1,1, 20.636, 10547.901, 452.556, 52893.026 25/07/27,09:34:22,00,08,1, 11.9,1,1, 20.636, 10547.897, 452.556, 52893.026 25/07/27,09:34:22,01,08,1, 11.9,1,1, 20.636, 10547.864, 452.574, 52892.988 25/07/27,09:34:22,02,08,1, 11.9,1,1, 20.636, 10547.878, 452.570, 52893.019 25/07/27,09:34:22,03,08,1, 11.9,1,1, 20.636, 10547.860, 452.541, 52892.983 25/07/27,09:34:22,04,08,1, 11.9,1,1, 20.636, 10547.853, 452.544, 52892.966 25/07/27,09:34:22,05,08,1, 11.9,1,1, 20.636, 10547.875, 452.559, 52893.035 25/07/27,09:34:22,06,08,1, 11.9,1,1, 20.636, 10547.863, 452.550, 52892.983 25/07/27,09:34:22,07,08,1, 11.9,1,1, 20.636, 10547.843, 452.553, 52893.000 25/07/27,09:34:22,08,08,1, 11.9,1,1, 20.636, 10547.852, 452.535, 52892.978 25/07/27,09:34:22,09,08,1, 11.9,1,1, 20.636, 10547.828, 452.526, 52893.006 25/07/27,09:34:22,10,08,1, 11.9,1,1, 20.636, 10547.851, 452.527, 52892.989 25/07/27,09:34:22,11,08,1, 11.9,1,1, 20.636, 10547.842, 452.513, 52892.965 25/07/27,09:34:22,12,08,1, 11.9,1,1, 20.636, 10547.803, 452.504, 52892.997 25/07/27,09:34:22,13,08,1, 11.9,1,1, 20.636, 10547.811, 452.501, 52893.012 25/07/27,09:34:22,14,08,1, 11.9,1,1, 20.636, 10547.801, 452.509, 52892.956 25/07/27,09:34:22,15,08,1, 11.9,1,1, 20.636, 10547.794, 452.485, 52893.009 25/07/27,09:34:22,16,08,1, 11.9,1,1, 20.636, 10547.785, 452.494, 52892.926 25/07/27,09:34:22,17,08,1, 11.9,1,1, 20.636, 10547.778, 452.493, 52892.925 25/07/27,09:34:22,18,08,1, 11.9,1,1, 20.636, 10547.779, 452.485, 52892.983 25/07/27,09:34:22,19,08,1, 11.9,1,1, 20.636, 10547.765, 452.474, 52892.982 25/07/27,09:34:23,00,07,1, 11.9,1,1, 20.639, 10547.763, 452.474, 52892.982 25/07/27,09:34:23,01,07,1, 11.9,1,1, 20.639, 10547.767, 452.491, 52893.033 25/07/27,09:34:23,02,07,1, 11.9,1,1, 20.639, 10547.753, 452.462, 52892.997 25/07/27,09:34:23,03,07,1, 11.9,1,1, 20.639, 10547.747, 452.462, 52892.959 25/07/27,09:34:23,04,07,1, 11.9,1,1, 20.639, 10547.731, 452.462, 52892.977 25/07/27,09:34:23,05,07,1, 11.9,1,1, 20.639, 10547.757, 452.456, 52892.942 25/07/27,09:34:23,06,07,1, 11.9,1,1, 20.639, 10547.727, 452.449, 52892.922 25/07/27,09:34:23,07,07,1, 11.9,1,1, 20.639, 10547.734, 452.444, 52892.943 25/07/27,09:34:23,08,07,1, 11.9,1,1, 20.639, 10547.696, 452.441, 52892.928 25/07/27,09:34:23,09,07,1, 11.9,1,1, 20.639, 10547.723, 452.437, 52892.978 25/07/27,09:34:23,10,07,1, 11.9,1,1, 20.639, 10547.719, 452.439, 52892.959 25/07/27,09:34:23,11,07,1, 11.9,1,1, 20.639, 10547.726, 452.426, 52892.922 25/07/27,09:34:23,12,07,1, 11.9,1,1, 20.639, 10547.728, 452.419, 52892.913 25/07/27,09:34:23,13,07,1, 11.9,1,1, 20.639, 10547.715, 452.415, 52893.015 25/07/27,09:34:23,14,07,1, 11.9,1,1, 20.639, 10547.682, 452.404, 52892.968 25/07/27,09:34:23,15,07,1, 11.9,1,1, 20.639, 10547.708, 452.403, 52892.985 25/07/27,09:34:23,16,07,1, 11.9,1,1, 20.639, 10547.696, 452.403, 52892.978 25/07/27,09:34:23,17,07,1, 11.9,1,1, 20.639, 10547.682, 452.387, 52892.941 25/07/27,09:34:23,18,07,1, 11.9,1,1, 20.639, 10547.671, 452.400, 52892.954 25/07/27,09:34:23,19,07,1, 11.9,1,1, 20.639, 10547.661, 452.382, 52892.915 25/07/27,09:34:24,00,07,1, 11.9,1,1, 20.636, 10547.655, 452.382, 52892.915 25/07/27,09:34:24,01,07,1, 11.9,1,1, 20.636, 10547.653, 452.382, 52892.964 25/07/27,09:34:24,02,07,1, 11.9,1,1, 20.636, 10547.650, 452.351, 52892.929 25/07/27,09:34:24,03,07,1, 11.9,1,1, 20.636, 10547.665, 452.353, 52892.912 25/07/27,09:34:24,04,07,1, 11.9,1,1, 20.636, 10547.636, 452.331, 52892.978 25/07/27,09:34:24,05,07,1, 11.9,1,1, 20.636, 10547.649, 452.348, 52892.934 25/07/27,09:34:24,06,07,1, 11.9,1,1, 20.636, 10547.641, 452.332, 52893.014 25/07/27,09:34:24,07,07,1, 11.9,1,1, 20.636, 10547.618, 452.347, 52892.970 25/07/27,09:34:24,08,07,1, 11.9,1,1, 20.636, 10547.606, 452.341, 52892.959 25/07/27,09:34:24,09,07,1, 11.9,1,1, 20.636, 10547.610, 452.302, 52892.949 25/07/27,09:34:24,10,07,1, 11.9,1,1, 20.636, 10547.598, 452.312, 52892.969 25/07/27,09:34:24,11,07,1, 11.9,1,1, 20.636, 10547.630, 452.310, 52893.030 25/07/27,09:34:24,12,07,1, 11.9,1,1, 20.636, 10547.617, 452.290, 52893.031 25/07/27,09:34:24,13,07,1, 11.9,1,1, 20.636, 10547.624, 452.281, 52892.928 25/07/27,09:34:24,14,07,1, 11.9,1,1, 20.636, 10547.576, 452.276, 52892.898 25/07/27,09:34:24,15,07,1, 11.9,1,1, 20.636, 10547.553, 452.258, 52893.015 25/07/27,09:34:24,16,07,1, 11.9,1,1, 20.636, 10547.599, 452.260, 52892.962 25/07/27,09:34:24,17,07,1, 11.9,1,1, 20.636, 10547.584, 452.255, 52892.898 25/07/27,09:34:24,18,07,1, 11.9,1,1, 20.636, 10547.578, 452.251, 52892.935 25/07/27,09:34:24,19,07,1, 11.9,1,1, 20.636, 10547.574, 452.259, 52892.956 25/07/27,09:34:25,00,06,1, 11.9,1,1, 20.635, 10547.571, 452.259, 52892.956 25/07/27,09:34:25,01,06,1, 11.9,1,1, 20.635, 10547.560, 452.242, 52892.979 25/07/27,09:34:25,02,06,1, 11.9,1,1, 20.635, 10547.539, 452.226, 52892.909 25/07/27,09:34:25,03,06,1, 11.9,1,1, 20.635, 10547.536, 452.235, 52892.992 25/07/27,09:34:25,04,06,1, 11.9,1,1, 20.635, 10547.537, 452.220, 52892.977 25/07/27,09:34:25,05,06,1, 11.9,1,1, 20.635, 10547.528, 452.237, 52892.962 25/07/27,09:34:25,06,06,1, 11.9,1,1, 20.635, 10547.540, 452.239, 52892.944 25/07/27,09:34:25,07,06,1, 11.9,1,1, 20.635, 10547.541, 452.208, 52892.976 25/07/27,09:34:25,08,06,1, 11.9,1,1, 20.635, 10547.544, 452.206, 52892.941 25/07/27,09:34:25,09,06,1, 11.9,1,1, 20.635, 10547.533, 452.195, 52892.979 25/07/27,09:34:25,10,06,1, 11.9,1,1, 20.635, 10547.573, 452.175, 52892.928 25/07/27,09:34:25,11,06,1, 11.9,1,1, 20.635, 10547.524, 452.176, 52892.934 25/07/27,09:34:25,12,06,1, 11.9,1,1, 20.635, 10547.520, 452.177, 52892.900 25/07/27,09:34:25,13,06,1, 11.9,1,1, 20.635, 10547.525, 452.168, 52892.930 25/07/27,09:34:25,14,06,1, 11.9,1,1, 20.635, 10547.526, 452.167, 52892.932 25/07/27,09:34:25,15,06,1, 11.9,1,1, 20.635, 10547.493, 452.139, 52892.903 25/07/27,09:34:25,16,06,1, 11.9,1,1, 20.635, 10547.497, 452.157, 52892.939 25/07/27,09:34:25,17,06,1, 11.9,1,1, 20.635, 10547.493, 452.125, 52892.916 25/07/27,09:34:25,18,06,1, 11.9,1,1, 20.635, 10547.495, 452.139, 52892.875 25/07/27,09:34:25,19,06,1, 11.9,1,1, 20.635, 10547.481, 452.099, 52892.887 25/07/27,09:34:26,00,09,1, 11.9,1,1, 20.638, 10547.479, 452.099, 52892.887 25/07/27,09:34:26,01,09,1, 11.9,1,1, 20.638, 10547.457, 452.124, 52892.929 25/07/27,09:34:26,02,09,1, 11.9,1,1, 20.638, 10547.453, 452.121, 52892.943 25/07/27,09:34:26,03,09,1, 11.9,1,1, 20.638, 10547.447, 452.090, 52892.945 25/07/27,09:34:26,04,09,1, 11.9,1,1, 20.638, 10547.455, 452.092, 52892.944 25/07/27,09:34:26,05,09,1, 11.9,1,1, 20.638, 10547.453, 452.072, 52892.894 25/07/27,09:34:26,06,09,1, 11.9,1,1, 20.638, 10547.448, 452.083, 52892.889 25/07/27,09:34:26,07,09,1, 11.9,1,1, 20.638, 10547.456, 452.086, 52892.899 25/07/27,09:34:26,08,09,1, 11.9,1,1, 20.638, 10547.453, 452.079, 52892.890 25/07/27,09:34:26,09,09,1, 11.9,1,1, 20.638, 10547.431, 452.045, 52892.888 25/07/27,09:34:26,10,09,1, 11.9,1,1, 20.638, 10547.427, 452.055, 52892.900 25/07/27,09:34:26,11,09,1, 11.9,1,1, 20.638, 10547.432, 452.026, 52892.874 25/07/27,09:34:26,12,09,1, 11.9,1,1, 20.638, 10547.430, 452.018, 52892.919 25/07/27,09:34:26,13,09,1, 11.9,1,1, 20.638, 10547.440, 452.028, 52892.945 25/07/27,09:34:26,14,09,1, 11.9,1,1, 20.638, 10547.418, 452.022, 52892.881 25/07/27,09:34:26,15,09,1, 11.9,1,1, 20.638, 10547.411, 452.004, 52892.903 25/07/27,09:34:26,16,09,1, 11.9,1,1, 20.638, 10547.421, 451.992, 52892.929 25/07/27,09:34:26,17,09,1, 11.9,1,1, 20.638, 10547.399, 451.996, 52892.917 25/07/27,09:34:26,18,09,1, 11.9,1,1, 20.638, 10547.390, 451.973, 52892.919 25/07/27,09:34:26,19,09,1, 11.9,1,1, 20.638, 10547.398, 451.971, 52892.817 25/07/27,09:34:27,00,07,1, 11.9,1,1, 20.637, 10547.396, 451.971, 52892.817 25/07/27,09:34:27,01,07,1, 11.9,1,1, 20.637, 10547.370, 451.974, 52892.907 25/07/27,09:34:27,02,07,1, 11.9,1,1, 20.637, 10547.407, 451.953, 52892.901 25/07/27,09:34:27,03,07,1, 11.9,1,1, 20.637, 10547.357, 451.953, 52892.906 25/07/27,09:34:27,04,07,1, 11.9,1,1, 20.637, 10547.361, 451.923, 52892.869 25/07/27,09:34:27,05,07,1, 11.9,1,1, 20.637, 10547.376, 451.935, 52892.935 25/07/27,09:34:27,06,07,1, 11.9,1,1, 20.637, 10547.370, 451.919, 52892.919 25/07/27,09:34:27,07,07,1, 11.9,1,1, 20.637, 10547.376, 451.936, 52892.892 25/07/27,09:34:27,08,07,1, 11.9,1,1, 20.637, 10547.358, 451.906, 52892.857 25/07/27,09:34:27,09,07,1, 11.9,1,1, 20.637, 10547.358, 451.916, 52892.883 25/07/27,09:34:27,10,07,1, 11.9,1,1, 20.637, 10547.340, 451.892, 52892.863 25/07/27,09:34:27,11,07,1, 11.9,1,1, 20.637, 10547.346, 451.867, 52892.848 25/07/27,09:34:27,12,07,1, 11.9,1,1, 20.637, 10547.334, 451.846, 52892.865 25/07/27,09:34:27,13,07,1, 11.9,1,1, 20.637, 10547.318, 451.844, 52892.832 25/07/27,09:34:27,14,07,1, 11.9,1,1, 20.637, 10547.304, 451.850, 52892.869 25/07/27,09:34:27,15,07,1, 11.9,1,1, 20.637, 10547.324, 451.848, 52892.925 25/07/27,09:34:27,16,07,1, 11.9,1,1, 20.637, 10547.331, 451.832, 52892.876 25/07/27,09:34:27,17,07,1, 11.9,1,1, 20.637, 10547.330, 451.831, 52892.837 25/07/27,09:34:27,18,07,1, 11.9,1,1, 20.637, 10547.305, 451.806, 52892.867 25/07/27,09:34:27,19,07,1, 11.9,1,1, 20.637, 10547.313, 451.780, 52892.803 25/07/27,09:34:28,00,08,1, 11.8,1,1, 20.637, 10547.312, 451.780, 52892.803 25/07/27,09:34:28,01,08,1, 11.8,1,1, 20.637, 10547.309, 451.790, 52892.858 25/07/27,09:34:28,02,08,1, 11.8,1,1, 20.637, 10547.304, 451.774, 52892.919 25/07/27,09:34:28,03,08,1, 11.8,1,1, 20.637, 10547.309, 451.777, 52892.927 25/07/27,09:34:28,04,08,1, 11.8,1,1, 20.637, 10547.283, 451.758, 52892.902 25/07/27,09:34:28,05,08,1, 11.8,1,1, 20.637, 10547.308, 451.733, 52892.891 25/07/27,09:34:28,06,08,1, 11.8,1,1, 20.637, 10547.281, 451.736, 52892.902 25/07/27,09:34:28,07,08,1, 11.8,1,1, 20.637, 10547.277, 451.729, 52892.897 25/07/27,09:34:28,08,08,1, 11.8,1,1, 20.637, 10547.270, 451.715, 52892.864 25/07/27,09:34:28,09,08,1, 11.8,1,1, 20.637, 10547.258, 451.687, 52892.912 25/07/27,09:34:28,10,08,1, 11.8,1,1, 20.637, 10547.262, 451.688, 52892.905 25/07/27,09:34:28,11,08,1, 11.8,1,1, 20.637, 10547.247, 451.685, 52892.914 25/07/27,09:34:28,12,08,1, 11.8,1,1, 20.637, 10547.246, 451.688, 52892.831 25/07/27,09:34:28,13,08,1, 11.8,1,1, 20.637, 10547.262, 451.656, 52892.842 25/07/27,09:34:28,14,08,1, 11.8,1,1, 20.637, 10547.227, 451.645, 52892.932 25/07/27,09:34:28,15,08,1, 11.8,1,1, 20.637, 10547.211, 451.634, 52892.845 25/07/27,09:34:28,16,08,1, 11.8,1,1, 20.637, 10547.239, 451.617, 52892.887 25/07/27,09:34:28,17,08,1, 11.8,1,1, 20.637, 10547.222, 451.622, 52892.854 25/07/27,09:34:28,18,08,1, 11.8,1,1, 20.637, 10547.248, 451.593, 52892.882 25/07/27,09:34:28,19,08,1, 11.8,1,1, 20.637, 10547.207, 451.553, 52892.885 25/07/27,09:34:29,00,08,1, 11.9,1,1, 20.636, 10547.204, 451.553, 52892.885 25/07/27,09:34:29,01,08,1, 11.9,1,1, 20.636, 10547.217, 451.535, 52892.873 25/07/27,09:34:29,02,08,1, 11.9,1,1, 20.636, 10547.205, 451.570, 52892.937 25/07/27,09:34:29,03,08,1, 11.9,1,1, 20.636, 10547.221, 451.539, 52892.871 25/07/27,09:34:29,04,08,1, 11.9,1,1, 20.636, 10547.201, 451.543, 52892.913 25/07/27,09:34:29,05,08,1, 11.9,1,1, 20.636, 10547.214, 451.506, 52892.913 25/07/27,09:34:29,06,08,1, 11.9,1,1, 20.636, 10547.206, 451.506, 52892.875 25/07/27,09:34:29,07,08,1, 11.9,1,1, 20.636, 10547.202, 451.516, 52892.869 25/07/27,09:34:29,08,08,1, 11.9,1,1, 20.636, 10547.213, 451.498, 52892.853 25/07/27,09:34:29,09,08,1, 11.9,1,1, 20.636, 10547.214, 451.480, 52892.882 25/07/27,09:34:29,10,08,1, 11.9,1,1, 20.636, 10547.212, 451.471, 52892.859 25/07/27,09:34:29,11,08,1, 11.9,1,1, 20.636, 10547.197, 451.489, 52892.882 25/07/27,09:34:29,12,08,1, 11.9,1,1, 20.636, 10547.184, 451.440, 52892.849 25/07/27,09:34:29,13,08,1, 11.9,1,1, 20.636, 10547.190, 451.421, 52892.801 25/07/27,09:34:29,14,08,1, 11.9,1,1, 20.636, 10547.198, 451.409, 52892.817 25/07/27,09:34:29,15,08,1, 11.9,1,1, 20.636, 10547.169, 451.409, 52892.822 25/07/27,09:34:29,16,08,1, 11.9,1,1, 20.636, 10547.175, 451.383, 52892.804 25/07/27,09:34:29,17,08,1, 11.9,1,1, 20.636, 10547.158, 451.388, 52892.828 25/07/27,09:34:29,18,08,1, 11.9,1,1, 20.636, 10547.168, 451.385, 52892.821 25/07/27,09:34:29,19,08,1, 11.9,1,1, 20.636, 10547.180, 451.369, 52892.861 25/07/27,09:34:30,00,08,1, 12.0,1,1, 20.637, 10547.179, 451.369, 52892.861 25/07/27,09:34:30,01,08,1, 12.0,1,1, 20.637, 10547.145, 451.362, 52892.877 25/07/27,09:34:30,02,08,1, 12.0,1,1, 20.637, 10547.150, 451.336, 52892.828 25/07/27,09:34:30,03,08,1, 12.0,1,1, 20.637, 10547.143, 451.336, 52892.784 25/07/27,09:34:30,04,08,1, 12.0,1,1, 20.637, 10547.118, 451.315, 52892.813 25/07/27,09:34:30,05,08,1, 12.0,1,1, 20.637, 10547.146, 451.297, 52892.820 25/07/27,09:34:30,06,08,1, 12.0,1,1, 20.637, 10547.132, 451.311, 52892.789 25/07/27,09:34:30,07,08,1, 12.0,1,1, 20.637, 10547.125, 451.283, 52892.779 25/07/27,09:34:30,08,08,1, 12.0,1,1, 20.637, 10547.127, 451.269, 52892.795 25/07/27,09:34:30,09,08,1, 12.0,1,1, 20.637, 10547.118, 451.270, 52892.792 25/07/27,09:34:30,10,08,1, 12.0,1,1, 20.637, 10547.136, 451.263, 52892.892 25/07/27,09:34:30,11,08,1, 12.0,1,1, 20.637, 10547.139, 451.244, 52892.757 25/07/27,09:34:30,12,08,1, 12.0,1,1, 20.637, 10547.097, 451.227, 52892.822 25/07/27,09:34:30,13,08,1, 12.0,1,1, 20.637, 10547.133, 451.215, 52892.784 25/07/27,09:34:30,14,08,1, 12.0,1,1, 20.637, 10547.098, 451.213, 52892.794 25/07/27,09:34:30,15,08,1, 12.0,1,1, 20.637, 10547.097, 451.213, 52892.796 25/07/27,09:34:30,16,08,1, 12.0,1,1, 20.637, 10547.105, 451.176, 52892.829 25/07/27,09:34:30,17,08,1, 12.0,1,1, 20.637, 10547.111, 451.201, 52892.841 25/07/27,09:34:30,18,08,1, 12.0,1,1, 20.637, 10547.105, 451.180, 52892.773 25/07/27,09:34:30,19,08,1, 12.0,1,1, 20.637, 10547.088, 451.175, 52892.866 25/07/27,09:34:31,00,09,1, 11.9,1,1, 20.641, 10547.087, 451.175, 52892.866 25/07/27,09:34:31,01,09,1, 11.9,1,1, 20.641, 10547.096, 451.165, 52892.781 25/07/27,09:34:31,02,09,1, 11.9,1,1, 20.641, 10547.104, 451.136, 52892.814 25/07/27,09:34:31,03,09,1, 11.9,1,1, 20.641, 10547.091, 451.149, 52892.816 25/07/27,09:34:31,04,09,1, 11.9,1,1, 20.641, 10547.064, 451.133, 52892.758 25/07/27,09:34:31,05,09,1, 11.9,1,1, 20.641, 10547.074, 451.112, 52892.709 25/07/27,09:34:31,06,09,1, 11.9,1,1, 20.641, 10547.094, 451.098, 52892.835 25/07/27,09:34:31,07,09,1, 11.9,1,1, 20.641, 10547.102, 451.075, 52892.807 25/07/27,09:34:31,08,09,1, 11.9,1,1, 20.641, 10547.078, 451.084, 52892.784 25/07/27,09:34:31,09,09,1, 11.9,1,1, 20.641, 10547.087, 451.072, 52892.802 25/07/27,09:34:31,10,09,1, 11.9,1,1, 20.641, 10547.081, 451.054, 52892.820 25/07/27,09:34:31,11,09,1, 11.9,1,1, 20.641, 10547.093, 451.036, 52892.803 25/07/27,09:34:31,12,09,1, 11.9,1,1, 20.641, 10547.083, 451.027, 52892.792 25/07/27,09:34:31,13,09,1, 11.9,1,1, 20.641, 10547.076, 451.027, 52892.853 25/07/27,09:34:31,14,09,1, 11.9,1,1, 20.641, 10547.064, 451.017, 52892.796 25/07/27,09:34:31,15,09,1, 11.9,1,1, 20.641, 10547.087, 451.006, 52892.984 25/07/27,09:34:31,16,09,1, 11.9,1,1, 20.641, 10547.037, 450.986, 52892.699 25/07/27,09:34:31,17,09,1, 11.9,1,1, 20.641, 10547.032, 450.959, 52892.726 25/07/27,09:34:31,18,09,1, 11.9,1,1, 20.641, 10547.034, 450.967, 52892.814 25/07/27,09:34:31,19,09,1, 11.9,1,1, 20.641, 10547.032, 450.969, 52892.746 25/07/27,09:34:32,00,09,1, 11.9,1,1, 20.638, 10547.029, 450.969, 52892.746 25/07/27,09:34:32,01,09,1, 11.9,1,1, 20.638, 10547.018, 450.930, 52892.727 25/07/27,09:34:32,02,09,1, 11.9,1,1, 20.638, 10547.038, 450.952, 52892.802 25/07/27,09:34:32,03,09,1, 11.9,1,1, 20.638, 10547.023, 450.926, 52892.799 25/07/27,09:34:32,04,09,1, 11.9,1,1, 20.638, 10547.021, 450.891, 52892.788 25/07/27,09:34:32,05,09,1, 11.9,1,1, 20.638, 10547.012, 450.905, 52892.727 25/07/27,09:34:32,06,09,1, 11.9,1,1, 20.638, 10547.013, 450.890, 52892.782 25/07/27,09:34:32,07,09,1, 11.9,1,1, 20.638, 10547.005, 450.878, 52892.811 25/07/27,09:34:32,08,09,1, 11.9,1,1, 20.638, 10547.020, 450.866, 52892.807 25/07/27,09:34:32,09,09,1, 11.9,1,1, 20.638, 10547.005, 450.886, 52892.806 25/07/27,09:34:32,10,09,1, 11.9,1,1, 20.638, 10547.027, 450.851, 52892.781 25/07/27,09:34:32,11,09,1, 11.9,1,1, 20.638, 10547.007, 450.855, 52892.790 25/07/27,09:34:32,12,09,1, 11.9,1,1, 20.638, 10547.005, 450.853, 52892.841 25/07/27,09:34:32,13,09,1, 11.9,1,1, 20.638, 10547.019, 450.847, 52892.755 25/07/27,09:34:32,14,09,1, 11.9,1,1, 20.638, 10547.000, 450.821, 52892.752 25/07/27,09:34:32,15,09,1, 11.9,1,1, 20.638, 10546.979, 450.790, 52892.755 25/07/27,09:34:32,16,09,1, 11.9,1,1, 20.638, 10547.007, 450.805, 52892.814 25/07/27,09:34:32,17,09,1, 11.9,1,1, 20.638, 10546.997, 450.817, 52892.785 25/07/27,09:34:32,18,09,1, 11.9,1,1, 20.638, 10547.002, 450.803, 52892.758 25/07/27,09:34:32,19,09,1, 11.9,1,1, 20.638, 10547.003, 450.774, 52892.754 25/07/27,09:34:33,00,08,1, 11.9,1,1, 20.639, 10546.995, 450.774, 52892.754 25/07/27,09:34:33,01,08,1, 11.9,1,1, 20.639, 10546.970, 450.736, 52892.738 25/07/27,09:34:33,02,08,1, 11.9,1,1, 20.639, 10546.978, 450.746, 52892.806 25/07/27,09:34:33,03,08,1, 11.9,1,1, 20.639, 10546.960, 450.725, 52892.766 25/07/27,09:34:33,04,08,1, 11.9,1,1, 20.639, 10546.961, 450.718, 52892.732 25/07/27,09:34:33,05,08,1, 11.9,1,1, 20.639, 10546.974, 450.709, 52892.764 25/07/27,09:34:33,06,08,1, 11.9,1,1, 20.639, 10546.958, 450.728, 52892.755 25/07/27,09:34:33,07,08,1, 11.9,1,1, 20.639, 10546.990, 450.681, 52892.665 25/07/27,09:34:33,08,08,1, 11.9,1,1, 20.639, 10546.976, 450.684, 52892.713 25/07/27,09:34:33,09,08,1, 11.9,1,1, 20.639, 10546.962, 450.674, 52892.780 25/07/27,09:34:33,10,08,1, 11.9,1,1, 20.639, 10546.963, 450.652, 52892.744 25/07/27,09:34:33,11,08,1, 11.9,1,1, 20.639, 10546.959, 450.653, 52892.737 25/07/27,09:34:33,12,08,1, 11.9,1,1, 20.639, 10546.944, 450.638, 52892.730 25/07/27,09:34:33,13,08,1, 11.9,1,1, 20.639, 10546.957, 450.619, 52892.735 25/07/27,09:34:33,14,08,1, 11.9,1,1, 20.639, 10546.950, 450.612, 52892.793 25/07/27,09:34:33,15,08,1, 11.9,1,1, 20.639, 10546.948, 450.594, 52892.715 25/07/27,09:34:33,16,08,1, 11.9,1,1, 20.639, 10546.933, 450.581, 52892.714 25/07/27,09:34:33,17,08,1, 11.9,1,1, 20.639, 10546.938, 450.598, 52892.705 25/07/27,09:34:33,18,08,1, 11.9,1,1, 20.639, 10546.938, 450.551, 52892.706 25/07/27,09:34:33,19,08,1, 11.9,1,1, 20.639, 10546.918, 450.551, 52892.701 25/07/27,09:34:34,00,08,1, 12.0,1,1, 20.641, 10546.912, 450.551, 52892.701 25/07/27,09:34:34,01,08,1, 12.0,1,1, 20.641, 10546.913, 450.558, 52892.749 25/07/27,09:34:34,02,08,1, 12.0,1,1, 20.641, 10546.921, 450.544, 52892.716 25/07/27,09:34:34,03,08,1, 12.0,1,1, 20.641, 10546.942, 450.502, 52892.724 25/07/27,09:34:34,04,08,1, 12.0,1,1, 20.641, 10546.907, 450.524, 52892.787 25/07/27,09:34:34,05,08,1, 12.0,1,1, 20.641, 10546.937, 450.525, 52892.765 25/07/27,09:34:34,06,08,1, 12.0,1,1, 20.641, 10546.917, 450.481, 52892.739 25/07/27,09:34:34,07,08,1, 12.0,1,1, 20.641, 10546.924, 450.479, 52892.710 25/07/27,09:34:34,08,08,1, 12.0,1,1, 20.641, 10546.911, 450.505, 52892.690 25/07/27,09:34:34,09,08,1, 12.0,1,1, 20.641, 10546.913, 450.481, 52892.693 25/07/27,09:34:34,10,08,1, 12.0,1,1, 20.641, 10546.900, 450.467, 52892.800 25/07/27,09:34:34,11,08,1, 12.0,1,1, 20.641, 10546.910, 450.449, 52892.689 25/07/27,09:34:34,12,08,1, 12.0,1,1, 20.641, 10546.883, 450.458, 52892.774 25/07/27,09:34:34,13,08,1, 12.0,1,1, 20.641, 10546.898, 450.447, 52892.751 25/07/27,09:34:34,14,08,1, 12.0,1,1, 20.641, 10546.905, 450.422, 52892.694 25/07/27,09:34:34,15,08,1, 12.0,1,1, 20.641, 10546.889, 450.414, 52892.736 25/07/27,09:34:34,16,08,1, 12.0,1,1, 20.641, 10546.900, 450.423, 52892.722 25/07/27,09:34:34,17,08,1, 12.0,1,1, 20.641, 10546.899, 450.415, 52892.671 25/07/27,09:34:34,18,08,1, 12.0,1,1, 20.641, 10546.881, 450.402, 52892.694 25/07/27,09:34:34,19,08,1, 12.0,1,1, 20.641, 10546.876, 450.378, 52892.708 25/07/27,09:34:35,00,09,1, 11.8,1,1, 20.636, 10546.870, 450.378, 52892.708 25/07/27,09:34:35,01,09,1, 11.8,1,1, 20.636, 10546.853, 450.386, 52892.743 25/07/27,09:34:35,02,09,1, 11.8,1,1, 20.636, 10546.864, 450.372, 52892.740 25/07/27,09:34:35,03,09,1, 11.8,1,1, 20.636, 10546.836, 450.346, 52892.739 25/07/27,09:34:35,04,09,1, 11.8,1,1, 20.636, 10546.870, 450.341, 52892.693 25/07/27,09:34:35,05,09,1, 11.8,1,1, 20.636, 10546.871, 450.346, 52892.694 25/07/27,09:34:35,06,09,1, 11.8,1,1, 20.636, 10546.852, 450.310, 52892.769 25/07/27,09:34:35,07,09,1, 11.8,1,1, 20.636, 10546.834, 450.344, 52892.710 25/07/27,09:34:35,08,09,1, 11.8,1,1, 20.636, 10546.852, 450.333, 52892.774 25/07/27,09:34:35,09,09,1, 11.8,1,1, 20.636, 10546.823, 450.295, 52892.670 25/07/27,09:34:35,10,09,1, 11.8,1,1, 20.636, 10546.813, 450.316, 52892.674 25/07/27,09:34:35,11,09,1, 11.8,1,1, 20.636, 10546.839, 450.286, 52892.683 25/07/27,09:34:35,12,09,1, 11.8,1,1, 20.636, 10546.826, 450.288, 52892.755 25/07/27,09:34:35,13,09,1, 11.8,1,1, 20.636, 10546.829, 450.286, 52892.725 25/07/27,09:34:35,14,09,1, 11.8,1,1, 20.636, 10546.804, 450.289, 52892.708 25/07/27,09:34:35,15,09,1, 11.8,1,1, 20.636, 10546.844, 450.280, 52892.726 25/07/27,09:34:35,16,09,1, 11.8,1,1, 20.636, 10546.826, 450.289, 52892.766 25/07/27,09:34:35,17,09,1, 11.8,1,1, 20.636, 10546.834, 450.267, 52892.597 25/07/27,09:34:35,18,09,1, 11.8,1,1, 20.636, 10546.815, 450.245, 52892.687 25/07/27,09:34:35,19,09,1, 11.8,1,1, 20.636, 10546.805, 450.255, 52892.681 25/07/27,09:34:36,00,09,1, 11.9,1,1, 20.637, 10546.803, 450.255, 52892.681 25/07/27,09:34:36,01,09,1, 11.9,1,1, 20.637, 10546.805, 450.238, 52892.750 25/07/27,09:34:36,02,09,1, 11.9,1,1, 20.637, 10546.807, 450.236, 52892.686 25/07/27,09:34:36,03,09,1, 11.9,1,1, 20.637, 10546.836, 450.219, 52892.678 25/07/27,09:34:36,04,09,1, 11.9,1,1, 20.637, 10546.821, 450.221, 52892.719 25/07/27,09:34:36,05,09,1, 11.9,1,1, 20.637, 10546.819, 450.204, 52892.686 25/07/27,09:34:36,06,09,1, 11.9,1,1, 20.637, 10546.800, 450.203, 52892.652 25/07/27,09:34:36,07,09,1, 11.9,1,1, 20.637, 10546.803, 450.187, 52892.665 25/07/27,09:34:36,08,09,1, 11.9,1,1, 20.637, 10546.791, 450.185, 52892.612 25/07/27,09:34:36,09,09,1, 11.9,1,1, 20.637, 10546.800, 450.176, 52892.673 25/07/27,09:34:36,10,09,1, 11.9,1,1, 20.637, 10546.779, 450.194, 52892.709 25/07/27,09:34:36,11,09,1, 11.9,1,1, 20.637, 10546.784, 450.191, 52892.674 25/07/27,09:34:36,12,09,1, 11.9,1,1, 20.637, 10546.768, 450.156, 52892.712 25/07/27,09:34:36,13,09,1, 11.9,1,1, 20.637, 10546.784, 450.146, 52892.716 25/07/27,09:34:36,14,09,1, 11.9,1,1, 20.637, 10546.783, 450.140, 52892.690 25/07/27,09:34:36,15,09,1, 11.9,1,1, 20.637, 10546.792, 450.162, 52892.702 25/07/27,09:34:36,16,09,1, 11.9,1,1, 20.637, 10546.786, 450.143, 52892.713 25/07/27,09:34:36,17,09,1, 11.9,1,1, 20.637, 10546.785, 450.125, 52892.641 25/07/27,09:34:36,18,09,1, 11.9,1,1, 20.637, 10546.755, 450.139, 52892.647 25/07/27,09:34:36,19,09,1, 11.9,1,1, 20.637, 10546.782, 450.131, 52892.741 25/07/27,09:34:37,00,09,1, 11.9,1,1, 20.637, 10546.778, 450.131, 52892.741 25/07/27,09:34:37,01,09,1, 11.9,1,1, 20.637, 10546.756, 450.122, 52892.692 25/07/27,09:34:37,02,09,1, 11.9,1,1, 20.637, 10546.763, 450.106, 52892.737 25/07/27,09:34:37,03,09,1, 11.9,1,1, 20.637, 10546.771, 450.088, 52892.742 25/07/27,09:34:37,04,09,1, 11.9,1,1, 20.637, 10546.763, 450.090, 52892.720 25/07/27,09:34:37,05,09,1, 11.9,1,1, 20.637, 10546.777, 450.097, 52892.800 25/07/27,09:34:37,06,09,1, 11.9,1,1, 20.637, 10546.743, 450.082, 52892.702 25/07/27,09:34:37,07,09,1, 11.9,1,1, 20.637, 10546.744, 450.083, 52892.666 25/07/27,09:34:37,08,09,1, 11.9,1,1, 20.637, 10546.756, 450.064, 52892.722 25/07/27,09:34:37,09,09,1, 11.9,1,1, 20.637, 10546.734, 450.091, 52892.684 25/07/27,09:34:37,10,09,1, 11.9,1,1, 20.637, 10546.741, 450.070, 52892.663 25/07/27,09:34:37,11,09,1, 11.9,1,1, 20.637, 10546.735, 450.057, 52892.665 25/07/27,09:34:37,12,09,1, 11.9,1,1, 20.637, 10546.745, 450.067, 52892.702 25/07/27,09:34:37,13,09,1, 11.9,1,1, 20.637, 10546.745, 450.032, 52892.753 25/07/27,09:34:37,14,09,1, 11.9,1,1, 20.637, 10546.739, 450.059, 52892.710 25/07/27,09:34:37,15,09,1, 11.9,1,1, 20.637, 10546.718, 450.048, 52892.682 25/07/27,09:34:37,16,09,1, 11.9,1,1, 20.637, 10546.726, 450.051, 52892.725 25/07/27,09:34:37,17,09,1, 11.9,1,1, 20.637, 10546.707, 450.027, 52892.693 25/07/27,09:34:37,18,09,1, 11.9,1,1, 20.637, 10546.711, 450.016, 52892.731 25/07/27,09:34:37,19,09,1, 11.9,1,1, 20.637, 10546.722, 450.024, 52892.743 25/07/27,09:34:38,00,10,1, 11.9,1,1, 20.638, 10546.720, 450.024, 52892.743 25/07/27,09:34:38,01,10,1, 11.9,1,1, 20.638, 10546.712, 449.991, 52892.722 25/07/27,09:34:38,02,10,1, 11.9,1,1, 20.638, 10546.709, 449.984, 52892.707 25/07/27,09:34:38,03,10,1, 11.9,1,1, 20.638, 10546.708, 449.998, 52892.740 25/07/27,09:34:38,04,10,1, 11.9,1,1, 20.638, 10546.729, 449.995, 52892.717 25/07/27,09:34:38,05,10,1, 11.9,1,1, 20.638, 10546.694, 449.997, 52892.718 25/07/27,09:34:38,06,10,1, 11.9,1,1, 20.638, 10546.684, 449.987, 52892.653 25/07/27,09:34:38,07,10,1, 11.9,1,1, 20.638, 10546.677, 449.997, 52892.717 25/07/27,09:34:38,08,10,1, 11.9,1,1, 20.638, 10546.679, 449.995, 52892.713 25/07/27,09:34:38,09,10,1, 11.9,1,1, 20.638, 10546.681, 449.944, 52892.676 25/07/27,09:34:38,10,10,1, 11.9,1,1, 20.638, 10546.675, 449.980, 52892.747 25/07/27,09:34:38,11,10,1, 11.9,1,1, 20.638, 10546.686, 449.978, 52892.795 25/07/27,09:34:38,12,10,1, 11.9,1,1, 20.638, 10546.691, 449.963, 52892.733 25/07/27,09:34:38,13,10,1, 11.9,1,1, 20.638, 10546.676, 449.934, 52892.750 25/07/27,09:34:38,14,10,1, 11.9,1,1, 20.638, 10546.674, 449.958, 52892.684 25/07/27,09:34:38,15,10,1, 11.9,1,1, 20.638, 10546.655, 449.917, 52892.662 25/07/27,09:34:38,16,10,1, 11.9,1,1, 20.638, 10546.675, 449.953, 52892.687 25/07/27,09:34:38,17,10,1, 11.9,1,1, 20.638, 10546.662, 449.947, 52892.660 25/07/27,09:34:38,18,10,1, 11.9,1,1, 20.638, 10546.643, 449.948, 52892.734 25/07/27,09:34:38,19,10,1, 11.9,1,1, 20.638, 10546.644, 449.936, 52892.738 25/07/27,09:34:39,00,09,1, 11.9,1,1, 20.640, 10546.637, 449.936, 52892.738 25/07/27,09:34:39,01,09,1, 11.9,1,1, 20.640, 10546.626, 449.915, 52892.725 25/07/27,09:34:39,02,09,1, 11.9,1,1, 20.640, 10546.646, 449.922, 52892.771 25/07/27,09:34:39,03,09,1, 11.9,1,1, 20.640, 10546.621, 449.949, 52892.728 25/07/27,09:34:39,04,09,1, 11.9,1,1, 20.640, 10546.623, 449.916, 52892.739 25/07/27,09:34:39,05,09,1, 11.9,1,1, 20.640, 10546.620, 449.907, 52892.714 25/07/27,09:34:39,06,09,1, 11.9,1,1, 20.640, 10546.600, 449.901, 52892.727 25/07/27,09:34:39,07,09,1, 11.9,1,1, 20.640, 10546.606, 449.883, 52892.696 25/07/27,09:34:39,08,09,1, 11.9,1,1, 20.640, 10546.634, 449.899, 52892.697 25/07/27,09:34:39,09,09,1, 11.9,1,1, 20.640, 10546.647, 449.892, 52892.742 25/07/27,09:34:39,10,09,1, 11.9,1,1, 20.640, 10546.609, 449.872, 52892.420 25/07/27,09:34:39,11,09,1, 11.9,1,1, 20.640, 10546.605, 449.875, 52892.634 25/07/27,09:34:39,12,09,1, 11.9,1,1, 20.640, 10546.586, 449.877, 52892.637 25/07/27,09:34:39,13,09,1, 11.9,1,1, 20.640, 10546.586, 449.873, 52892.701 25/07/27,09:34:39,14,09,1, 11.9,1,1, 20.640, 10546.596, 449.859, 52892.666 25/07/27,09:34:39,15,09,1, 11.9,1,1, 20.640, 10546.576, 449.850, 52892.737 25/07/27,09:34:39,16,09,1, 11.9,1,1, 20.640, 10546.577, 449.846, 52892.771 25/07/27,09:34:39,17,09,1, 11.9,1,1, 20.640, 10546.568, 449.851, 52892.676 25/07/27,09:34:39,18,09,1, 11.9,1,1, 20.640, 10546.563, 449.850, 52892.679 25/07/27,09:34:39,19,09,1, 11.9,1,1, 20.640, 10546.561, 449.875, 52892.732 25/07/27,09:34:40,00,09,1, 11.9,1,1, 20.639, 10546.553, 449.875, 52892.732 25/07/27,09:34:40,01,09,1, 11.9,1,1, 20.639, 10546.549, 449.845, 52892.693 25/07/27,09:34:40,02,09,1, 11.9,1,1, 20.639, 10546.528, 449.828, 52892.747 25/07/27,09:34:40,03,09,1, 11.9,1,1, 20.639, 10546.527, 449.844, 52892.726 25/07/27,09:34:40,04,09,1, 11.9,1,1, 20.639, 10546.534, 449.832, 52892.721 25/07/27,09:34:40,05,09,1, 11.9,1,1, 20.639, 10546.522, 449.824, 52892.659 25/07/27,09:34:40,06,09,1, 11.9,1,1, 20.639, 10546.527, 449.820, 52892.712 25/07/27,09:34:40,07,09,1, 11.9,1,1, 20.639, 10546.515, 449.801, 52892.723 25/07/27,09:34:40,08,09,1, 11.9,1,1, 20.639, 10546.509, 449.809, 52892.778 25/07/27,09:34:40,09,09,1, 11.9,1,1, 20.639, 10546.508, 449.799, 52892.728 25/07/27,09:34:40,10,09,1, 11.9,1,1, 20.639, 10546.528, 449.814, 52892.705 25/07/27,09:34:40,11,09,1, 11.9,1,1, 20.639, 10546.524, 449.800, 52892.736 25/07/27,09:34:40,12,09,1, 11.9,1,1, 20.639, 10546.491, 449.784, 52892.682 25/07/27,09:34:40,13,09,1, 11.9,1,1, 20.639, 10546.517, 449.793, 52892.750 25/07/27,09:34:40,14,09,1, 11.9,1,1, 20.639, 10546.510, 449.779, 52892.756 25/07/27,09:34:40,15,09,1, 11.9,1,1, 20.639, 10546.480, 449.782, 52892.722 25/07/27,09:34:40,16,09,1, 11.9,1,1, 20.639, 10546.502, 449.775, 52892.714 25/07/27,09:34:40,17,09,1, 11.9,1,1, 20.639, 10546.498, 449.767, 52892.691 25/07/27,09:34:40,18,09,1, 11.9,1,1, 20.639, 10546.481, 449.790, 52892.774 25/07/27,09:34:40,19,09,1, 11.9,1,1, 20.639, 10546.499, 449.785, 52892.740 25/07/27,09:34:41,00,09,1, 11.9,1,1, 20.642, 10546.495, 449.785, 52892.740 25/07/27,09:34:41,01,09,1, 11.9,1,1, 20.642, 10546.490, 449.770, 52892.756 25/07/27,09:34:41,02,09,1, 11.9,1,1, 20.642, 10546.458, 449.774, 52892.718 25/07/27,09:34:41,03,09,1, 11.9,1,1, 20.642, 10546.462, 449.782, 52892.721 25/07/27,09:34:41,04,09,1, 11.9,1,1, 20.642, 10546.442, 449.763, 52892.695 25/07/27,09:34:41,05,09,1, 11.9,1,1, 20.642, 10546.449, 449.774, 52892.747 25/07/27,09:34:41,06,09,1, 11.9,1,1, 20.642, 10546.455, 449.748, 52892.680 25/07/27,09:34:41,07,09,1, 11.9,1,1, 20.642, 10546.435, 449.738, 52892.725 25/07/27,09:34:41,08,09,1, 11.9,1,1, 20.642, 10546.424, 449.747, 52892.710 25/07/27,09:34:41,09,09,1, 11.9,1,1, 20.642, 10546.449, 449.744, 52892.767 25/07/27,09:34:41,10,09,1, 11.9,1,1, 20.642, 10546.434, 449.743, 52892.866 25/07/27,09:34:41,11,09,1, 11.9,1,1, 20.642, 10546.413, 449.734, 52892.658 25/07/27,09:34:41,12,09,1, 11.9,1,1, 20.642, 10546.408, 449.710, 52892.759 25/07/27,09:34:41,13,09,1, 11.9,1,1, 20.642, 10546.419, 449.735, 52892.748 25/07/27,09:34:41,14,09,1, 11.9,1,1, 20.642, 10546.417, 449.707, 52892.704 25/07/27,09:34:41,15,09,1, 11.9,1,1, 20.642, 10546.397, 449.712, 52892.733 25/07/27,09:34:41,16,09,1, 11.9,1,1, 20.642, 10546.416, 449.728, 52892.727 25/07/27,09:34:41,17,09,1, 11.9,1,1, 20.642, 10546.420, 449.721, 52892.667 25/07/27,09:34:41,18,09,1, 11.9,1,1, 20.642, 10546.428, 449.703, 52892.767 25/07/27,09:34:41,19,09,1, 11.9,1,1, 20.642, 10546.409, 449.732, 52892.781 25/07/27,09:34:42,00,10,1, 12.0,1,1, 20.640, 10546.403, 449.732, 52892.781 25/07/27,09:34:42,01,10,1, 12.0,1,1, 20.640, 10546.385, 449.720, 52892.787 25/07/27,09:34:42,02,10,1, 12.0,1,1, 20.640, 10546.377, 449.707, 52892.730 25/07/27,09:34:42,03,10,1, 12.0,1,1, 20.640, 10546.420, 449.694, 52892.747 25/07/27,09:34:42,04,10,1, 12.0,1,1, 20.640, 10546.394, 449.699, 52892.752 25/07/27,09:34:42,05,10,1, 12.0,1,1, 20.640, 10546.389, 449.722, 52892.766 25/07/27,09:34:42,06,10,1, 12.0,1,1, 20.640, 10546.374, 449.704, 52892.794 25/07/27,09:34:42,07,10,1, 12.0,1,1, 20.640, 10546.364, 449.693, 52892.770 25/07/27,09:34:42,08,10,1, 12.0,1,1, 20.640, 10546.372, 449.696, 52892.727 25/07/27,09:34:42,09,10,1, 12.0,1,1, 20.640, 10546.338, 449.672, 52892.712 25/07/27,09:34:42,10,10,1, 12.0,1,1, 20.640, 10546.358, 449.703, 52892.758 25/07/27,09:34:42,11,10,1, 12.0,1,1, 20.640, 10546.354, 449.702, 52892.744 25/07/27,09:34:42,12,10,1, 12.0,1,1, 20.640, 10546.340, 449.686, 52892.786 25/07/27,09:34:42,13,10,1, 12.0,1,1, 20.640, 10546.357, 449.659, 52892.689 25/07/27,09:34:42,14,10,1, 12.0,1,1, 20.640, 10546.356, 449.672, 52892.762 25/07/27,09:34:42,15,10,1, 12.0,1,1, 20.640, 10546.360, 449.680, 52892.773 25/07/27,09:34:42,16,10,1, 12.0,1,1, 20.640, 10546.309, 449.663, 52892.788 25/07/27,09:34:42,17,10,1, 12.0,1,1, 20.640, 10546.348, 449.649, 52892.759 25/07/27,09:34:42,18,10,1, 12.0,1,1, 20.640, 10546.329, 449.673, 52892.811 25/07/27,09:34:42,19,10,1, 12.0,1,1, 20.640, 10546.326, 449.687, 52892.767 25/07/27,09:34:43,00,09,1, 11.9,1,1, 20.643, 10546.319, 449.687, 52892.767 25/07/27,09:34:43,01,09,1, 11.9,1,1, 20.643, 10546.310, 449.672, 52892.769 25/07/27,09:34:43,02,09,1, 11.9,1,1, 20.643, 10546.324, 449.636, 52892.716 25/07/27,09:34:43,03,09,1, 11.9,1,1, 20.643, 10546.310, 449.651, 52892.757 25/07/27,09:34:43,04,09,1, 11.9,1,1, 20.643, 10546.291, 449.672, 52892.777 25/07/27,09:34:43,05,09,1, 11.9,1,1, 20.643, 10546.326, 449.662, 52892.752 25/07/27,09:34:43,06,09,1, 11.9,1,1, 20.643, 10546.296, 449.668, 52892.768 25/07/27,09:34:43,07,09,1, 11.9,1,1, 20.643, 10546.326, 449.668, 52892.777 25/07/27,09:34:43,08,09,1, 11.9,1,1, 20.643, 10546.312, 449.655, 52892.722 25/07/27,09:34:43,09,09,1, 11.9,1,1, 20.643, 10546.296, 449.644, 52892.729 25/07/27,09:34:43,10,09,1, 11.9,1,1, 20.643, 10546.272, 449.627, 52892.749 25/07/27,09:34:43,11,09,1, 11.9,1,1, 20.643, 10546.291, 449.655, 52892.737 25/07/27,09:34:43,12,09,1, 11.9,1,1, 20.643, 10546.282, 449.637, 52892.735 25/07/27,09:34:43,13,09,1, 11.9,1,1, 20.643, 10546.279, 449.669, 52892.757 25/07/27,09:34:43,14,09,1, 11.9,1,1, 20.643, 10546.271, 449.662, 52892.834 25/07/27,09:34:43,15,09,1, 11.9,1,1, 20.643, 10546.276, 449.663, 52892.781 25/07/27,09:34:43,16,09,1, 11.9,1,1, 20.643, 10546.251, 449.677, 52892.789 25/07/27,09:34:43,17,09,1, 11.9,1,1, 20.643, 10546.262, 449.664, 52892.764 25/07/27,09:34:43,18,09,1, 11.9,1,1, 20.643, 10546.245, 449.664, 52892.703 25/07/27,09:34:43,19,09,1, 11.9,1,1, 20.643, 10546.232, 449.650, 52892.669 25/07/27,09:34:44,00,09,1, 11.9,1,1, 20.642, 10546.228, 449.650, 52892.669 25/07/27,09:34:44,01,09,1, 11.9,1,1, 20.642, 10546.237, 449.655, 52892.704 25/07/27,09:34:44,02,09,1, 11.9,1,1, 20.642, 10546.216, 449.650, 52892.689 25/07/27,09:34:44,03,09,1, 11.9,1,1, 20.642, 10546.206, 449.672, 52892.711 25/07/27,09:34:44,04,09,1, 11.9,1,1, 20.642, 10546.202, 449.643, 52892.792 25/07/27,09:34:44,05,09,1, 11.9,1,1, 20.642, 10546.192, 449.635, 52892.792 25/07/27,09:34:44,06,09,1, 11.9,1,1, 20.642, 10546.184, 449.651, 52892.729 25/07/27,09:34:44,07,09,1, 11.9,1,1, 20.642, 10546.184, 449.624, 52892.780 25/07/27,09:34:44,08,09,1, 11.9,1,1, 20.642, 10546.194, 449.626, 52892.756 25/07/27,09:34:44,09,09,1, 11.9,1,1, 20.642, 10546.189, 449.632, 52892.738 25/07/27,09:34:44,10,09,1, 11.9,1,1, 20.642, 10546.193, 449.628, 52892.764 25/07/27,09:34:44,11,09,1, 11.9,1,1, 20.642, 10546.177, 449.635, 52892.767 25/07/27,09:34:44,12,09,1, 11.9,1,1, 20.642, 10546.193, 449.636, 52892.722 25/07/27,09:34:44,13,09,1, 11.9,1,1, 20.642, 10546.176, 449.625, 52892.715 25/07/27,09:34:44,14,09,1, 11.9,1,1, 20.642, 10546.176, 449.637, 52892.769 25/07/27,09:34:44,15,09,1, 11.9,1,1, 20.642, 10546.181, 449.656, 52892.751 25/07/27,09:34:44,16,09,1, 11.9,1,1, 20.642, 10546.176, 449.624, 52892.697 25/07/27,09:34:44,17,09,1, 11.9,1,1, 20.642, 10546.141, 449.654, 52892.822 25/07/27,09:34:44,18,09,1, 11.9,1,1, 20.642, 10546.160, 449.645, 52892.774 25/07/27,09:34:44,19,09,1, 11.9,1,1, 20.642, 10546.158, 449.637, 52892.719 25/07/27,09:34:45,00,08,1, 11.9,1,1, 20.642, 10546.153, 449.637, 52892.719 25/07/27,09:34:45,01,08,1, 11.9,1,1, 20.642, 10546.161, 449.620, 52892.685 25/07/27,09:34:45,02,08,1, 11.9,1,1, 20.642, 10546.176, 449.601, 52892.709 25/07/27,09:34:45,03,08,1, 11.9,1,1, 20.642, 10546.173, 449.613, 52892.723 25/07/27,09:34:45,04,08,1, 11.9,1,1, 20.642, 10546.154, 449.621, 52892.742 25/07/27,09:34:45,05,08,1, 11.9,1,1, 20.642, 10546.160, 449.634, 52892.811 25/07/27,09:34:45,06,08,1, 11.9,1,1, 20.642, 10546.152, 449.650, 52892.708 25/07/27,09:34:45,07,08,1, 11.9,1,1, 20.642, 10546.148, 449.626, 52892.765 25/07/27,09:34:45,08,08,1, 11.9,1,1, 20.642, 10546.127, 449.617, 52892.727 25/07/27,09:34:45,09,08,1, 11.9,1,1, 20.642, 10546.117, 449.638, 52892.834 25/07/27,09:34:45,10,08,1, 11.9,1,1, 20.642, 10546.146, 449.620, 52892.821 25/07/27,09:34:45,11,08,1, 11.9,1,1, 20.642, 10546.165, 449.617, 52892.772 25/07/27,09:34:45,12,08,1, 11.9,1,1, 20.642, 10546.131, 449.635, 52892.825 25/07/27,09:34:45,13,08,1, 11.9,1,1, 20.642, 10546.122, 449.635, 52892.791 25/07/27,09:34:45,14,08,1, 11.9,1,1, 20.642, 10546.160, 449.603, 52892.740 25/07/27,09:34:45,15,08,1, 11.9,1,1, 20.642, 10546.152, 449.592, 52892.769 25/07/27,09:34:45,16,08,1, 11.9,1,1, 20.642, 10546.104, 449.621, 52892.721 25/07/27,09:34:45,17,08,1, 11.9,1,1, 20.642, 10546.109, 449.611, 52892.768 25/07/27,09:34:45,18,08,1, 11.9,1,1, 20.642, 10546.125, 449.619, 52892.748 25/07/27,09:34:45,19,08,1, 11.9,1,1, 20.642, 10546.113, 449.615, 52892.824 25/07/27,09:34:46,00,07,1, 11.9,1,1, 20.643, 10546.111, 449.615, 52892.824 25/07/27,09:34:46,01,07,1, 11.9,1,1, 20.643, 10546.099, 449.604, 52892.772 25/07/27,09:34:46,02,07,1, 11.9,1,1, 20.643, 10546.064, 449.631, 52892.749 25/07/27,09:34:46,03,07,1, 11.9,1,1, 20.643, 10546.087, 449.622, 52892.804 25/07/27,09:34:46,04,07,1, 11.9,1,1, 20.643, 10546.095, 449.594, 52892.762 25/07/27,09:34:46,05,07,1, 11.9,1,1, 20.643, 10546.088, 449.612, 52892.766 25/07/27,09:34:46,06,07,1, 11.9,1,1, 20.643, 10546.104, 449.608, 52892.774 25/07/27,09:34:46,07,07,1, 11.9,1,1, 20.643, 10546.055, 449.597, 52892.750 25/07/27,09:34:46,08,07,1, 11.9,1,1, 20.643, 10546.074, 449.597, 52892.776 25/07/27,09:34:46,09,07,1, 11.9,1,1, 20.643, 10546.068, 449.610, 52892.795 25/07/27,09:34:46,10,07,1, 11.9,1,1, 20.643, 10546.059, 449.600, 52892.761 25/07/27,09:34:46,11,07,1, 11.9,1,1, 20.643, 10546.086, 449.598, 52892.769 25/07/27,09:34:46,12,07,1, 11.9,1,1, 20.643, 10546.066, 449.611, 52892.730 25/07/27,09:34:46,13,07,1, 11.9,1,1, 20.643, 10546.058, 449.594, 52892.788 25/07/27,09:34:46,14,07,1, 11.9,1,1, 20.643, 10546.074, 449.606, 52892.808 25/07/27,09:34:46,15,07,1, 11.9,1,1, 20.643, 10546.070, 449.593, 52892.750 25/07/27,09:34:46,16,07,1, 11.9,1,1, 20.643, 10546.061, 449.608, 52892.752 25/07/27,09:34:46,17,07,1, 11.9,1,1, 20.643, 10546.057, 449.593, 52892.823 25/07/27,09:34:46,18,07,1, 11.9,1,1, 20.643, 10546.039, 449.576, 52892.771 25/07/27,09:34:46,19,07,1, 11.9,1,1, 20.643, 10546.053, 449.610, 52892.826 25/07/27,09:34:47,00,08,1, 11.9,1,1, 20.641, 10546.052, 449.610, 52892.826 25/07/27,09:34:47,01,08,1, 11.9,1,1, 20.641, 10546.057, 449.593, 52892.787 25/07/27,09:34:47,02,08,1, 11.9,1,1, 20.641, 10546.057, 449.602, 52892.779 25/07/27,09:34:47,03,08,1, 11.9,1,1, 20.641, 10546.045, 449.615, 52892.779 25/07/27,09:34:47,04,08,1, 11.9,1,1, 20.641, 10546.045, 449.605, 52892.775 25/07/27,09:34:47,05,08,1, 11.9,1,1, 20.641, 10546.034, 449.631, 52892.822 25/07/27,09:34:47,06,08,1, 11.9,1,1, 20.641, 10546.020, 449.609, 52892.802 25/07/27,09:34:47,07,08,1, 11.9,1,1, 20.641, 10546.020, 449.614, 52892.840 25/07/27,09:34:47,08,08,1, 11.9,1,1, 20.641, 10546.031, 449.602, 52892.744 25/07/27,09:34:47,09,08,1, 11.9,1,1, 20.641, 10546.030, 449.608, 52892.771 25/07/27,09:34:47,10,08,1, 11.9,1,1, 20.641, 10546.029, 449.610, 52892.755 25/07/27,09:34:47,11,08,1, 11.9,1,1, 20.641, 10546.011, 449.603, 52892.778 25/07/27,09:34:47,12,08,1, 11.9,1,1, 20.641, 10546.041, 449.595, 52892.771 25/07/27,09:34:47,13,08,1, 11.9,1,1, 20.641, 10545.994, 449.623, 52892.779 25/07/27,09:34:47,14,08,1, 11.9,1,1, 20.641, 10546.029, 449.621, 52892.737 25/07/27,09:34:47,15,08,1, 11.9,1,1, 20.641, 10546.028, 449.620, 52892.724 25/07/27,09:34:47,16,08,1, 11.9,1,1, 20.641, 10545.991, 449.600, 52892.797 25/07/27,09:34:47,17,08,1, 11.9,1,1, 20.641, 10546.012, 449.605, 52892.727 25/07/27,09:34:47,18,08,1, 11.9,1,1, 20.641, 10545.987, 449.608, 52892.735 25/07/27,09:34:47,19,08,1, 11.9,1,1, 20.641, 10545.991, 449.610, 52892.732 25/07/27,09:34:48,00,09,1, 11.9,1,1, 20.638, 10545.986, 449.610, 52892.732 25/07/27,09:34:48,01,09,1, 11.9,1,1, 20.638, 10545.984, 449.621, 52892.765 25/07/27,09:34:48,02,09,1, 11.9,1,1, 20.638, 10545.980, 449.638, 52892.806 25/07/27,09:34:48,03,09,1, 11.9,1,1, 20.638, 10545.984, 449.636, 52892.853 25/07/27,09:34:48,04,09,1, 11.9,1,1, 20.638, 10545.998, 449.638, 52892.795 25/07/27,09:34:48,05,09,1, 11.9,1,1, 20.638, 10545.954, 449.630, 52892.833 25/07/27,09:34:48,06,09,1, 11.9,1,1, 20.638, 10545.983, 449.646, 52892.811 25/07/27,09:34:48,07,09,1, 11.9,1,1, 20.638, 10545.984, 449.611, 52892.713 25/07/27,09:34:48,08,09,1, 11.9,1,1, 20.638, 10545.996, 449.629, 52892.809 25/07/27,09:34:48,09,09,1, 11.9,1,1, 20.638, 10545.978, 449.605, 52892.766 25/07/27,09:34:48,10,09,1, 11.9,1,1, 20.638, 10545.987, 449.613, 52892.757 25/07/27,09:34:48,11,09,1, 11.9,1,1, 20.638, 10545.975, 449.650, 52892.772 25/07/27,09:34:48,12,09,1, 11.9,1,1, 20.638, 10545.947, 449.614, 52892.777 25/07/27,09:34:48,13,09,1, 11.9,1,1, 20.638, 10545.980, 449.620, 52892.795 25/07/27,09:34:48,14,09,1, 11.9,1,1, 20.638, 10545.970, 449.614, 52892.794 25/07/27,09:34:48,15,09,1, 11.9,1,1, 20.638, 10545.949, 449.606, 52892.767 25/07/27,09:34:48,16,09,1, 11.9,1,1, 20.638, 10545.961, 449.633, 52892.775 25/07/27,09:34:48,17,09,1, 11.9,1,1, 20.638, 10545.927, 449.630, 52892.827 25/07/27,09:34:48,18,09,1, 11.9,1,1, 20.638, 10545.936, 449.621, 52892.763 25/07/27,09:34:48,19,09,1, 11.9,1,1, 20.638, 10545.953, 449.616, 52892.812 25/07/27,09:34:49,00,08,1, 11.9,1,1, 20.641, 10545.952, 449.616, 52892.812 25/07/27,09:34:49,01,08,1, 11.9,1,1, 20.641, 10545.967, 449.630, 52892.755 25/07/27,09:34:49,02,08,1, 11.9,1,1, 20.641, 10545.929, 449.623, 52892.793 25/07/27,09:34:49,03,08,1, 11.9,1,1, 20.641, 10545.954, 449.641, 52892.809 25/07/27,09:34:49,04,08,1, 11.9,1,1, 20.641, 10545.936, 449.618, 52892.750 25/07/27,09:34:49,05,08,1, 11.9,1,1, 20.641, 10545.936, 449.646, 52892.757 25/07/27,09:34:49,06,08,1, 11.9,1,1, 20.641, 10545.918, 449.641, 52892.767 25/07/27,09:34:49,07,08,1, 11.9,1,1, 20.641, 10545.913, 449.650, 52892.822 25/07/27,09:34:49,08,08,1, 11.9,1,1, 20.641, 10545.921, 449.635, 52892.791 25/07/27,09:34:49,09,08,1, 11.9,1,1, 20.641, 10545.941, 449.640, 52892.808 25/07/27,09:34:49,10,08,1, 11.9,1,1, 20.641, 10545.930, 449.669, 52892.842 25/07/27,09:34:49,11,08,1, 11.9,1,1, 20.641, 10545.946, 449.649, 52892.877 25/07/27,09:34:49,12,08,1, 11.9,1,1, 20.641, 10545.942, 449.642, 52892.855 25/07/27,09:34:49,13,08,1, 11.9,1,1, 20.641, 10545.945, 449.655, 52892.856 25/07/27,09:34:49,14,08,1, 11.9,1,1, 20.641, 10545.937, 449.661, 52892.761 25/07/27,09:34:49,15,08,1, 11.9,1,1, 20.641, 10545.958, 449.674, 52892.816 25/07/27,09:34:49,16,08,1, 11.9,1,1, 20.641, 10545.918, 449.673, 52892.843 25/07/27,09:34:49,17,08,1, 11.9,1,1, 20.641, 10545.947, 449.650, 52892.802 25/07/27,09:34:49,18,08,1, 11.9,1,1, 20.641, 10545.953, 449.660, 52892.800 25/07/27,09:34:49,19,08,1, 11.9,1,1, 20.641, 10545.931, 449.660, 52892.865 25/07/27,09:34:50,00,09,1, 12.0,1,1, 20.642, 10545.927, 449.660, 52892.865 25/07/27,09:34:50,01,09,1, 12.0,1,1, 20.642, 10545.944, 449.674, 52892.876 25/07/27,09:34:50,02,09,1, 12.0,1,1, 20.642, 10545.910, 449.685, 52892.840 25/07/27,09:34:50,03,09,1, 12.0,1,1, 20.642, 10545.922, 449.696, 52892.841 25/07/27,09:34:50,04,09,1, 12.0,1,1, 20.642, 10545.905, 449.684, 52892.816 25/07/27,09:34:50,05,09,1, 12.0,1,1, 20.642, 10545.892, 449.694, 52892.794 25/07/27,09:34:50,06,09,1, 12.0,1,1, 20.642, 10545.916, 449.672, 52892.829 25/07/27,09:34:50,07,09,1, 12.0,1,1, 20.642, 10545.919, 449.690, 52892.800 25/07/27,09:34:50,08,09,1, 12.0,1,1, 20.642, 10545.923, 449.703, 52892.854 25/07/27,09:34:50,09,09,1, 12.0,1,1, 20.642, 10545.886, 449.706, 52892.805 25/07/27,09:34:50,10,09,1, 12.0,1,1, 20.642, 10545.903, 449.698, 52892.900 25/07/27,09:34:50,11,09,1, 12.0,1,1, 20.642, 10545.875, 449.716, 52892.860 25/07/27,09:34:50,12,09,1, 12.0,1,1, 20.642, 10545.900, 449.729, 52892.824 25/07/27,09:34:50,13,09,1, 12.0,1,1, 20.642, 10545.904, 449.723, 52892.875 25/07/27,09:34:50,14,09,1, 12.0,1,1, 20.642, 10545.885, 449.713, 52892.894 25/07/27,09:34:50,15,09,1, 12.0,1,1, 20.642, 10545.926, 449.727, 52892.849 25/07/27,09:34:50,16,09,1, 12.0,1,1, 20.642, 10545.908, 449.702, 52892.892 25/07/27,09:34:50,17,09,1, 12.0,1,1, 20.642, 10545.896, 449.710, 52892.805 25/07/27,09:34:50,18,09,1, 12.0,1,1, 20.642, 10545.877, 449.725, 52892.829 25/07/27,09:34:50,19,09,1, 12.0,1,1, 20.642, 10545.891, 449.728, 52892.866 25/07/27,09:34:51,00,09,1, 11.9,1,1, 20.643, 10545.886, 449.728, 52892.866 25/07/27,09:34:51,01,09,1, 11.9,1,1, 20.643, 10545.886, 449.756, 52892.911 25/07/27,09:34:51,02,09,1, 11.9,1,1, 20.643, 10545.884, 449.751, 52892.839 25/07/27,09:34:51,03,09,1, 11.9,1,1, 20.643, 10545.870, 449.732, 52892.837 25/07/27,09:34:51,04,09,1, 11.9,1,1, 20.643, 10545.886, 449.742, 52892.858 25/07/27,09:34:51,05,09,1, 11.9,1,1, 20.643, 10545.880, 449.759, 52892.818 25/07/27,09:34:51,06,09,1, 11.9,1,1, 20.643, 10545.870, 449.751, 52892.881 25/07/27,09:34:51,07,09,1, 11.9,1,1, 20.643, 10545.891, 449.768, 52892.798 25/07/27,09:34:51,08,09,1, 11.9,1,1, 20.643, 10545.880, 449.786, 52892.882 25/07/27,09:34:51,09,09,1, 11.9,1,1, 20.643, 10545.855, 449.750, 52892.839 25/07/27,09:34:51,10,09,1, 11.9,1,1, 20.643, 10545.881, 449.755, 52892.876 25/07/27,09:34:51,11,09,1, 11.9,1,1, 20.643, 10545.899, 449.771, 52892.891 25/07/27,09:34:51,12,09,1, 11.9,1,1, 20.643, 10545.896, 449.792, 52892.886 25/07/27,09:34:51,13,09,1, 11.9,1,1, 20.643, 10545.890, 449.786, 52892.885 25/07/27,09:34:51,14,09,1, 11.9,1,1, 20.643, 10545.874, 449.782, 52892.892 25/07/27,09:34:51,15,09,1, 11.9,1,1, 20.643, 10545.878, 449.767, 52892.882 25/07/27,09:34:51,16,09,1, 11.9,1,1, 20.643, 10545.875, 449.805, 52892.877 25/07/27,09:34:51,17,09,1, 11.9,1,1, 20.643, 10545.855, 449.805, 52892.842 25/07/27,09:34:51,18,09,1, 11.9,1,1, 20.643, 10545.874, 449.814, 52892.886 25/07/27,09:34:51,19,09,1, 11.9,1,1, 20.643, 10545.846, 449.826, 52892.859 25/07/27,09:34:52,00,08,1, 11.9,1,1, 20.644, 10545.844, 449.826, 52892.859 25/07/27,09:34:52,01,08,1, 11.9,1,1, 20.644, 10545.842, 449.829, 52892.853 25/07/27,09:34:52,02,08,1, 11.9,1,1, 20.644, 10545.835, 449.828, 52892.847 25/07/27,09:34:52,03,08,1, 11.9,1,1, 20.644, 10545.866, 449.830, 52892.845 25/07/27,09:34:52,04,08,1, 11.9,1,1, 20.644, 10545.859, 449.862, 52892.927 25/07/27,09:34:52,05,08,1, 11.9,1,1, 20.644, 10545.860, 449.855, 52892.899 25/07/27,09:34:52,06,08,1, 11.9,1,1, 20.644, 10545.843, 449.870, 52892.879 25/07/27,09:34:52,07,08,1, 11.9,1,1, 20.644, 10545.847, 449.873, 52892.901 25/07/27,09:34:52,08,08,1, 11.9,1,1, 20.644, 10545.829, 449.864, 52892.862 25/07/27,09:34:52,09,08,1, 11.9,1,1, 20.644, 10545.843, 449.886, 52892.886 25/07/27,09:34:52,10,08,1, 11.9,1,1, 20.644, 10545.850, 449.881, 52892.927 25/07/27,09:34:52,11,08,1, 11.9,1,1, 20.644, 10545.832, 449.887, 52892.867 25/07/27,09:34:52,12,08,1, 11.9,1,1, 20.644, 10545.827, 449.909, 52892.942 25/07/27,09:34:52,13,08,1, 11.9,1,1, 20.644, 10545.823, 449.905, 52892.936 25/07/27,09:34:52,14,08,1, 11.9,1,1, 20.644, 10545.847, 449.893, 52892.909 25/07/27,09:34:52,15,08,1, 11.9,1,1, 20.644, 10545.856, 449.909, 52892.974 25/07/27,09:34:52,16,08,1, 11.9,1,1, 20.644, 10545.842, 449.933, 52892.924 25/07/27,09:34:52,17,08,1, 11.9,1,1, 20.644, 10545.811, 449.932, 52892.881 25/07/27,09:34:52,18,08,1, 11.9,1,1, 20.644, 10545.814, 449.926, 52892.941 25/07/27,09:34:52,19,08,1, 11.9,1,1, 20.644, 10545.846, 449.941, 52892.894 25/07/27,09:34:53,00,08,1, 11.9,1,1, 20.638, 10545.844, 449.941, 52892.894 25/07/27,09:34:53,01,08,1, 11.9,1,1, 20.638, 10545.843, 449.958, 52892.991 25/07/27,09:34:53,02,08,1, 11.9,1,1, 20.638, 10545.836, 449.956, 52892.922 25/07/27,09:34:53,03,08,1, 11.9,1,1, 20.638, 10545.830, 449.976, 52892.882 25/07/27,09:34:53,04,08,1, 11.9,1,1, 20.638, 10545.849, 449.961, 52892.923 25/07/27,09:34:53,05,08,1, 11.9,1,1, 20.638, 10545.832, 449.975, 52892.903 25/07/27,09:34:53,06,08,1, 11.9,1,1, 20.638, 10545.845, 449.984, 52892.919 25/07/27,09:34:53,07,08,1, 11.9,1,1, 20.638, 10545.815, 449.997, 52892.976 25/07/27,09:34:53,08,08,1, 11.9,1,1, 20.638, 10545.832, 450.000, 52892.990 25/07/27,09:34:53,09,08,1, 11.9,1,1, 20.638, 10545.836, 449.994, 52892.944 25/07/27,09:34:53,10,08,1, 11.9,1,1, 20.638, 10545.826, 449.968, 52892.946 25/07/27,09:34:53,11,08,1, 11.9,1,1, 20.638, 10545.824, 450.020, 52892.980 25/07/27,09:34:53,12,08,1, 11.9,1,1, 20.638, 10545.809, 450.009, 52892.994 25/07/27,09:34:53,13,08,1, 11.9,1,1, 20.638, 10545.826, 450.007, 52892.971 25/07/27,09:34:53,14,08,1, 11.9,1,1, 20.638, 10545.847, 450.040, 52892.922 25/07/27,09:34:53,15,08,1, 11.9,1,1, 20.638, 10545.835, 450.036, 52892.922 25/07/27,09:34:53,16,08,1, 11.9,1,1, 20.638, 10545.819, 450.065, 52892.960 25/07/27,09:34:53,17,08,1, 11.9,1,1, 20.638, 10545.826, 450.063, 52892.963 25/07/27,09:34:53,18,08,1, 11.9,1,1, 20.638, 10545.818, 450.062, 52892.931 25/07/27,09:34:53,19,08,1, 11.9,1,1, 20.638, 10545.783, 450.056, 52893.019 25/07/27,09:34:54,00,10,1, 11.9,1,1, 20.643, 10545.777, 450.056, 52893.019 25/07/27,09:34:54,01,10,1, 11.9,1,1, 20.643, 10545.829, 450.111, 52893.013 25/07/27,09:34:54,02,10,1, 11.9,1,1, 20.643, 10545.809, 450.096, 52892.967 25/07/27,09:34:54,03,10,1, 11.9,1,1, 20.643, 10545.821, 450.107, 52892.933 25/07/27,09:34:54,04,10,1, 11.9,1,1, 20.643, 10545.806, 450.114, 52892.935 25/07/27,09:34:54,05,10,1, 11.9,1,1, 20.643, 10545.817, 450.083, 52892.959 25/07/27,09:34:54,06,10,1, 11.9,1,1, 20.643, 10545.797, 450.126, 52893.004 25/07/27,09:34:54,07,10,1, 11.9,1,1, 20.643, 10545.822, 450.120, 52892.980 25/07/27,09:34:54,08,10,1, 11.9,1,1, 20.643, 10545.807, 450.159, 52892.935 25/07/27,09:34:54,09,10,1, 11.9,1,1, 20.643, 10545.828, 450.154, 52893.068 25/07/27,09:34:54,10,10,1, 11.9,1,1, 20.643, 10545.843, 450.156, 52893.021 25/07/27,09:34:54,11,10,1, 11.9,1,1, 20.643, 10545.820, 450.144, 52892.944 25/07/27,09:34:54,12,10,1, 11.9,1,1, 20.643, 10545.834, 450.166, 52893.000 25/07/27,09:34:54,13,10,1, 11.9,1,1, 20.643, 10545.816, 450.186, 52893.025 25/07/27,09:34:54,14,10,1, 11.9,1,1, 20.643, 10545.791, 450.177, 52893.034 25/07/27,09:34:54,15,10,1, 11.9,1,1, 20.643, 10545.804, 450.189, 52893.059 25/07/27,09:34:54,16,10,1, 11.9,1,1, 20.643, 10545.824, 450.196, 52893.074 25/07/27,09:34:54,17,10,1, 11.9,1,1, 20.643, 10545.825, 450.200, 52892.983 25/07/27,09:34:54,18,10,1, 11.9,1,1, 20.643, 10545.807, 450.222, 52893.025 25/07/27,09:34:54,19,10,1, 11.9,1,1, 20.643, 10545.816, 450.235, 52893.083 25/07/27,09:34:55,00,10,1, 12.0,1,1, 20.644, 10545.810, 450.235, 52893.083 25/07/27,09:34:55,01,10,1, 12.0,1,1, 20.644, 10545.803, 450.238, 52892.993 25/07/27,09:34:55,02,10,1, 12.0,1,1, 20.644, 10545.797, 450.250, 52893.036 25/07/27,09:34:55,03,10,1, 12.0,1,1, 20.644, 10545.799, 450.253, 52893.036 25/07/27,09:34:55,04,10,1, 12.0,1,1, 20.644, 10545.818, 450.256, 52892.990 25/07/27,09:34:55,05,10,1, 12.0,1,1, 20.644, 10545.808, 450.265, 52893.040 25/07/27,09:34:55,06,10,1, 12.0,1,1, 20.644, 10545.798, 450.293, 52893.061 25/07/27,09:34:55,07,10,1, 12.0,1,1, 20.644, 10545.805, 450.285, 52892.965 25/07/27,09:34:55,08,10,1, 12.0,1,1, 20.644, 10545.791, 450.312, 52892.978 25/07/27,09:34:55,09,10,1, 12.0,1,1, 20.644, 10545.803, 450.291, 52893.068 25/07/27,09:34:55,10,10,1, 12.0,1,1, 20.644, 10545.764, 450.310, 52893.030 25/07/27,09:34:55,11,10,1, 12.0,1,1, 20.644, 10545.773, 450.351, 52892.991 25/07/27,09:34:55,12,10,1, 12.0,1,1, 20.644, 10545.769, 450.327, 52893.027 25/07/27,09:34:55,13,10,1, 12.0,1,1, 20.644, 10545.784, 450.324, 52893.080 25/07/27,09:34:55,14,10,1, 12.0,1,1, 20.644, 10545.793, 450.327, 52893.025 25/07/27,09:34:55,15,10,1, 12.0,1,1, 20.644, 10545.773, 450.351, 52893.090 25/07/27,09:34:55,16,10,1, 12.0,1,1, 20.644, 10545.764, 450.340, 52893.128 25/07/27,09:34:55,17,10,1, 12.0,1,1, 20.644, 10545.786, 450.356, 52893.028 25/07/27,09:34:55,18,10,1, 12.0,1,1, 20.644, 10545.773, 450.375, 52893.015 25/07/27,09:34:55,19,10,1, 12.0,1,1, 20.644, 10545.775, 450.388, 52892.972 25/07/27,09:34:56,00,08,1, 11.9,1,1, 20.643, 10545.769, 450.388, 52892.972 25/07/27,09:34:56,01,08,1, 11.9,1,1, 20.643, 10545.786, 450.404, 52893.032 25/07/27,09:34:56,02,08,1, 11.9,1,1, 20.643, 10545.771, 450.394, 52893.054 25/07/27,09:34:56,03,08,1, 11.9,1,1, 20.643, 10545.781, 450.423, 52893.035 25/07/27,09:34:56,04,08,1, 11.9,1,1, 20.643, 10545.778, 450.415, 52893.014 25/07/27,09:34:56,05,08,1, 11.9,1,1, 20.643, 10545.761, 450.439, 52893.062 25/07/27,09:34:56,06,08,1, 11.9,1,1, 20.643, 10545.776, 450.425, 52893.056 25/07/27,09:34:56,07,08,1, 11.9,1,1, 20.643, 10545.770, 450.446, 52893.063 25/07/27,09:34:56,08,08,1, 11.9,1,1, 20.643, 10545.728, 450.448, 52893.031 25/07/27,09:34:56,09,08,1, 11.9,1,1, 20.643, 10545.756, 450.475, 52893.041 25/07/27,09:34:56,10,08,1, 11.9,1,1, 20.643, 10545.773, 450.488, 52893.037 25/07/27,09:34:56,11,08,1, 11.9,1,1, 20.643, 10545.774, 450.493, 52893.123 25/07/27,09:34:56,12,08,1, 11.9,1,1, 20.643, 10545.770, 450.494, 52893.088 25/07/27,09:34:56,13,08,1, 11.9,1,1, 20.643, 10545.760, 450.489, 52893.055 25/07/27,09:34:56,14,08,1, 11.9,1,1, 20.643, 10545.769, 450.500, 52893.070 25/07/27,09:34:56,15,08,1, 11.9,1,1, 20.643, 10545.796, 450.522, 52893.131 25/07/27,09:34:56,16,08,1, 11.9,1,1, 20.643, 10545.780, 450.550, 52893.049 25/07/27,09:34:56,17,08,1, 11.9,1,1, 20.643, 10545.743, 450.536, 52893.100 25/07/27,09:34:56,18,08,1, 11.9,1,1, 20.643, 10545.747, 450.546, 52893.067 25/07/27,09:34:56,19,08,1, 11.9,1,1, 20.643, 10545.777, 450.572, 52893.053 25/07/27,09:34:57,00,08,1, 11.9,1,1, 20.645, 10545.777, 450.572, 52893.053 25/07/27,09:34:57,01,08,1, 11.9,1,1, 20.645, 10545.792, 450.598, 52893.063 25/07/27,09:34:57,02,08,1, 11.9,1,1, 20.645, 10545.775, 450.592, 52893.165 25/07/27,09:34:57,03,08,1, 11.9,1,1, 20.645, 10545.770, 450.614, 52893.147 25/07/27,09:34:57,04,08,1, 11.9,1,1, 20.645, 10545.759, 450.629, 52893.225 25/07/27,09:34:57,05,08,1, 11.9,1,1, 20.645, 10545.810, 450.627, 52893.131 25/07/27,09:34:57,06,08,1, 11.9,1,1, 20.645, 10545.739, 450.644, 52893.203 25/07/27,09:34:57,07,08,1, 11.9,1,1, 20.645, 10545.758, 450.679, 52893.206 25/07/27,09:34:57,08,08,1, 11.9,1,1, 20.645, 10545.772, 450.675, 52893.199 25/07/27,09:34:57,09,08,1, 11.9,1,1, 20.645, 10545.753, 450.658, 52893.222 25/07/27,09:34:57,10,08,1, 11.9,1,1, 20.645, 10545.751, 450.674, 52893.269 25/07/27,09:34:57,11,08,1, 11.9,1,1, 20.645, 10545.757, 450.672, 52893.201 25/07/27,09:34:57,12,08,1, 11.9,1,1, 20.645, 10545.765, 450.692, 52893.162 25/07/27,09:34:57,13,08,1, 11.9,1,1, 20.645, 10545.769, 450.712, 52893.268 25/07/27,09:34:57,14,08,1, 11.9,1,1, 20.645, 10545.753, 450.726, 52893.246 25/07/27,09:34:57,15,08,1, 11.9,1,1, 20.645, 10545.786, 450.717, 52893.276 25/07/27,09:34:57,16,08,1, 11.9,1,1, 20.645, 10545.741, 450.750, 52893.254 25/07/27,09:34:57,17,08,1, 11.9,1,1, 20.645, 10545.755, 450.771, 52893.249 25/07/27,09:34:57,18,08,1, 11.9,1,1, 20.645, 10545.752, 450.762, 52893.219 25/07/27,09:34:57,19,08,1, 11.9,1,1, 20.645, 10545.794, 450.769, 52893.205 25/07/27,09:34:58,00,09,1, 11.9,1,1, 20.644, 10545.794, 450.769, 52893.205 25/07/27,09:34:58,01,09,1, 11.9,1,1, 20.644, 10545.793, 450.773, 52893.307 25/07/27,09:34:58,02,09,1, 11.9,1,1, 20.644, 10545.767, 450.800, 52893.243 25/07/27,09:34:58,03,09,1, 11.9,1,1, 20.644, 10545.787, 450.817, 52893.284 25/07/27,09:34:58,04,09,1, 11.9,1,1, 20.644, 10545.778, 450.837, 52893.324 25/07/27,09:34:58,05,09,1, 11.9,1,1, 20.644, 10545.773, 450.817, 52893.330 25/07/27,09:34:58,06,09,1, 11.9,1,1, 20.644, 10545.784, 450.829, 52893.241 25/07/27,09:34:58,07,09,1, 11.9,1,1, 20.644, 10545.772, 450.841, 52893.339 25/07/27,09:34:58,08,09,1, 11.9,1,1, 20.644, 10545.779, 450.870, 52893.283 25/07/27,09:34:58,09,09,1, 11.9,1,1, 20.644, 10545.764, 450.868, 52893.272 25/07/27,09:34:58,10,09,1, 11.9,1,1, 20.644, 10545.771, 450.851, 52893.324 25/07/27,09:34:58,11,09,1, 11.9,1,1, 20.644, 10545.735, 450.881, 52893.280 25/07/27,09:34:58,12,09,1, 11.9,1,1, 20.644, 10545.769, 450.900, 52893.355 25/07/27,09:34:58,13,09,1, 11.9,1,1, 20.644, 10545.753, 450.906, 52893.294 25/07/27,09:34:58,14,09,1, 11.9,1,1, 20.644, 10545.774, 450.908, 52893.251 25/07/27,09:34:58,15,09,1, 11.9,1,1, 20.644, 10545.774, 450.902, 52893.224 25/07/27,09:34:58,16,09,1, 11.9,1,1, 20.644, 10545.768, 450.917, 52893.310 25/07/27,09:34:58,17,09,1, 11.9,1,1, 20.644, 10545.765, 450.920, 52893.277 25/07/27,09:34:58,18,09,1, 11.9,1,1, 20.644, 10545.780, 450.949, 52893.344 25/07/27,09:34:58,19,09,1, 11.9,1,1, 20.644, 10545.796, 450.949, 52893.324 25/07/27,09:34:59,00,08,1, 11.8,1,1, 20.643, 10545.794, 450.949, 52893.324 25/07/27,09:34:59,01,08,1, 11.8,1,1, 20.643, 10545.764, 450.969, 52893.258 25/07/27,09:34:59,02,08,1, 11.8,1,1, 20.643, 10545.752, 451.001, 52893.259 25/07/27,09:34:59,03,08,1, 11.8,1,1, 20.643, 10545.770, 450.990, 52893.288 25/07/27,09:34:59,04,08,1, 11.8,1,1, 20.643, 10545.773, 451.012, 52893.222 25/07/27,09:34:59,05,08,1, 11.8,1,1, 20.643, 10545.756, 451.009, 52893.344 25/07/27,09:34:59,06,08,1, 11.8,1,1, 20.643, 10545.774, 451.010, 52893.262 25/07/27,09:34:59,07,08,1, 11.8,1,1, 20.643, 10545.768, 451.026, 52893.261 25/07/27,09:34:59,08,08,1, 11.8,1,1, 20.643, 10545.775, 451.014, 52893.262 25/07/27,09:34:59,09,08,1, 11.8,1,1, 20.643, 10545.759, 451.053, 52893.264 25/07/27,09:34:59,10,08,1, 11.8,1,1, 20.643, 10545.761, 451.044, 52893.357 25/07/27,09:34:59,11,08,1, 11.8,1,1, 20.643, 10545.779, 451.072, 52893.333 25/07/27,09:34:59,12,08,1, 11.8,1,1, 20.643, 10545.772, 451.074, 52893.339 25/07/27,09:34:59,13,08,1, 11.8,1,1, 20.643, 10545.775, 451.070, 52893.347 25/07/27,09:34:59,14,08,1, 11.8,1,1, 20.643, 10545.790, 451.101, 52893.348 25/07/27,09:34:59,15,08,1, 11.8,1,1, 20.643, 10545.763, 451.085, 52893.254 25/07/27,09:34:59,16,08,1, 11.8,1,1, 20.643, 10545.771, 451.119, 52893.273 25/07/27,09:34:59,17,08,1, 11.8,1,1, 20.643, 10545.776, 451.132, 52893.230 25/07/27,09:34:59,18,08,1, 11.8,1,1, 20.643, 10545.776, 451.140, 52893.313 25/07/27,09:34:59,19,08,1, 11.8,1,1, 20.643, 10545.777, 451.150, 52893.322 25/07/27,09:35:00,00,08,1, 11.9,1,1, 20.642, 10545.777, 451.150, 52893.322 25/07/27,09:35:00,01,08,1, 11.9,1,1, 20.642, 10545.770, 451.141, 52893.319 25/07/27,09:35:00,02,08,1, 11.9,1,1, 20.642, 10545.753, 451.141, 52893.227 25/07/27,09:35:00,03,08,1, 11.9,1,1, 20.642, 10545.771, 451.130, 52893.223 25/07/27,09:35:00,04,08,1, 11.9,1,1, 20.642, 10545.737, 451.145, 52893.215 25/07/27,09:35:00,05,08,1, 11.9,1,1, 20.642, 10545.742, 451.155, 52893.223 25/07/27,09:35:00,06,08,1, 11.9,1,1, 20.642, 10545.748, 451.176, 52893.163 25/07/27,09:35:00,07,08,1, 11.9,1,1, 20.642, 10545.763, 451.188, 52893.163 25/07/27,09:35:00,08,08,1, 11.9,1,1, 20.642, 10545.771, 451.185, 52893.241 25/07/27,09:35:00,09,08,1, 11.9,1,1, 20.642, 10545.766, 451.203, 52893.250 25/07/27,09:35:00,10,08,1, 11.9,1,1, 20.642, 10545.776, 451.187, 52893.211 25/07/27,09:35:00,11,08,1, 11.9,1,1, 20.642, 10545.773, 451.198, 52893.191 25/07/27,09:35:00,12,08,1, 11.9,1,1, 20.642, 10545.782, 451.220, 52893.223 25/07/27,09:35:00,13,08,1, 11.9,1,1, 20.642, 10545.786, 451.230, 52893.255 25/07/27,09:35:00,14,08,1, 11.9,1,1, 20.642, 10545.777, 451.230, 52893.276 25/07/27,09:35:00,15,08,1, 11.9,1,1, 20.642, 10545.803, 451.248, 52893.197 25/07/27,09:35:00,16,08,1, 11.9,1,1, 20.642, 10545.775, 451.257, 52893.209 25/07/27,09:35:00,17,08,1, 11.9,1,1, 20.642, 10545.777, 451.255, 52893.201 25/07/27,09:35:00,18,08,1, 11.9,1,1, 20.642, 10545.790, 451.259, 52893.263 25/07/27,09:35:00,19,08,1, 11.9,1,1, 20.642, 10545.777, 451.290, 52893.253 25/07/27,09:35:01,00,08,1, 12.0,1,1, 20.644, 10545.777, 451.290, 52893.253 25/07/27,09:35:01,01,08,1, 12.0,1,1, 20.644, 10545.806, 451.277, 52893.196 25/07/27,09:35:01,02,08,1, 12.0,1,1, 20.644, 10545.791, 451.305, 52893.234 25/07/27,09:35:01,03,08,1, 12.0,1,1, 20.644, 10545.794, 451.317, 52893.195 25/07/27,09:35:01,04,08,1, 12.0,1,1, 20.644, 10545.798, 451.306, 52893.265 25/07/27,09:35:01,05,08,1, 12.0,1,1, 20.644, 10545.802, 451.300, 52893.170 25/07/27,09:35:01,06,08,1, 12.0,1,1, 20.644, 10545.791, 451.319, 52893.203 25/07/27,09:35:01,07,08,1, 12.0,1,1, 20.644, 10545.807, 451.332, 52893.211 25/07/27,09:35:01,08,08,1, 12.0,1,1, 20.644, 10545.784, 451.337, 52893.243 25/07/27,09:35:01,09,08,1, 12.0,1,1, 20.644, 10545.802, 451.351, 52893.293 25/07/27,09:35:01,10,08,1, 12.0,1,1, 20.644, 10545.816, 451.356, 52893.282 25/07/27,09:35:01,11,08,1, 12.0,1,1, 20.644, 10545.798, 451.370, 52893.258 25/07/27,09:35:01,12,08,1, 12.0,1,1, 20.644, 10545.798, 451.361, 52893.290 25/07/27,09:35:01,13,08,1, 12.0,1,1, 20.644, 10545.820, 451.365, 52893.260 25/07/27,09:35:01,14,08,1, 12.0,1,1, 20.644, 10545.819, 451.364, 52893.211 25/07/27,09:35:01,15,08,1, 12.0,1,1, 20.644, 10545.829, 451.393, 52893.220 25/07/27,09:35:01,16,08,1, 12.0,1,1, 20.644, 10545.836, 451.403, 52893.302 25/07/27,09:35:01,17,08,1, 12.0,1,1, 20.644, 10545.824, 451.426, 52893.332 25/07/27,09:35:01,18,08,1, 12.0,1,1, 20.644, 10545.803, 451.414, 52893.263 25/07/27,09:35:01,19,08,1, 12.0,1,1, 20.644, 10545.818, 451.431, 52893.272 25/07/27,09:35:02,00,09,1, 12.0,1,1, 20.644, 10545.810, 451.431, 52893.272 25/07/27,09:35:02,01,09,1, 12.0,1,1, 20.644, 10545.813, 451.433, 52893.220 25/07/27,09:35:02,02,09,1, 12.0,1,1, 20.644, 10545.808, 451.456, 52893.199 25/07/27,09:35:02,03,09,1, 12.0,1,1, 20.644, 10545.809, 451.459, 52893.307 25/07/27,09:35:02,04,09,1, 12.0,1,1, 20.644, 10545.821, 451.465, 52893.243 25/07/27,09:35:02,05,09,1, 12.0,1,1, 20.644, 10545.813, 451.479, 52893.308 25/07/27,09:35:02,06,09,1, 12.0,1,1, 20.644, 10545.820, 451.492, 52893.317 25/07/27,09:35:02,07,09,1, 12.0,1,1, 20.644, 10545.827, 451.478, 52893.244 25/07/27,09:35:02,08,09,1, 12.0,1,1, 20.644, 10545.852, 451.485, 52893.256 25/07/27,09:35:02,09,09,1, 12.0,1,1, 20.644, 10545.828, 451.493, 52893.220 25/07/27,09:35:02,10,09,1, 12.0,1,1, 20.644, 10545.855, 451.495, 52893.297 25/07/27,09:35:02,11,09,1, 12.0,1,1, 20.644, 10545.833, 451.524, 52893.224 25/07/27,09:35:02,12,09,1, 12.0,1,1, 20.644, 10545.831, 451.515, 52893.297 25/07/27,09:35:02,13,09,1, 12.0,1,1, 20.644, 10545.859, 451.523, 52893.281 25/07/27,09:35:02,14,09,1, 12.0,1,1, 20.644, 10545.823, 451.560, 52893.186 25/07/27,09:35:02,15,09,1, 12.0,1,1, 20.644, 10545.820, 451.568, 52893.256 25/07/27,09:35:02,16,09,1, 12.0,1,1, 20.644, 10545.834, 451.543, 52893.215 25/07/27,09:35:02,17,09,1, 12.0,1,1, 20.644, 10545.822, 451.575, 52893.261 25/07/27,09:35:02,18,09,1, 12.0,1,1, 20.644, 10545.837, 451.561, 52893.230 25/07/27,09:35:02,19,09,1, 12.0,1,1, 20.644, 10545.830, 451.585, 52893.210 25/07/27,09:35:03,00,08,1, 11.9,1,1, 20.642, 10545.827, 451.585, 52893.210 25/07/27,09:35:03,01,08,1, 11.9,1,1, 20.642, 10545.856, 451.625, 52893.254 25/07/27,09:35:03,02,08,1, 11.9,1,1, 20.642, 10545.862, 451.602, 52893.247 25/07/27,09:35:03,03,08,1, 11.9,1,1, 20.642, 10545.865, 451.586, 52893.263 25/07/27,09:35:03,04,08,1, 11.9,1,1, 20.642, 10545.831, 451.619, 52893.188 25/07/27,09:35:03,05,08,1, 11.9,1,1, 20.642, 10545.869, 451.628, 52893.281 25/07/27,09:35:03,06,08,1, 11.9,1,1, 20.642, 10545.869, 451.623, 52893.255 25/07/27,09:35:03,07,08,1, 11.9,1,1, 20.642, 10545.868, 451.623, 52893.262 25/07/27,09:35:03,08,08,1, 11.9,1,1, 20.642, 10545.863, 451.639, 52893.318 25/07/27,09:35:03,09,08,1, 11.9,1,1, 20.642, 10545.862, 451.629, 52893.304 25/07/27,09:35:03,10,08,1, 11.9,1,1, 20.642, 10545.848, 451.645, 52893.307 25/07/27,09:35:03,11,08,1, 11.9,1,1, 20.642, 10545.863, 451.645, 52893.232 25/07/27,09:35:03,12,08,1, 11.9,1,1, 20.642, 10545.858, 451.660, 52893.311 25/07/27,09:35:03,13,08,1, 11.9,1,1, 20.642, 10545.868, 451.647, 52893.216 25/07/27,09:35:03,14,08,1, 11.9,1,1, 20.642, 10545.870, 451.691, 52893.231 25/07/27,09:35:03,15,08,1, 11.9,1,1, 20.642, 10545.897, 451.689, 52893.317 25/07/27,09:35:03,16,08,1, 11.9,1,1, 20.642, 10545.904, 451.686, 52893.270 25/07/27,09:35:03,17,08,1, 11.9,1,1, 20.642, 10545.878, 451.693, 52893.242 25/07/27,09:35:03,18,08,1, 11.9,1,1, 20.642, 10545.899, 451.694, 52893.279 25/07/27,09:35:03,19,08,1, 11.9,1,1, 20.642, 10545.909, 451.698, 52893.215 25/07/27,09:35:04,00,08,1, 11.9,1,1, 20.646, 10545.902, 451.698, 52893.215 25/07/27,09:35:04,01,08,1, 11.9,1,1, 20.646, 10545.914, 451.698, 52893.271 25/07/27,09:35:04,02,08,1, 11.9,1,1, 20.646, 10545.892, 451.701, 52893.272 25/07/27,09:35:04,03,08,1, 11.9,1,1, 20.646, 10545.922, 451.717, 52893.242 25/07/27,09:35:04,04,08,1, 11.9,1,1, 20.646, 10545.901, 451.705, 52893.286 25/07/27,09:35:04,05,08,1, 11.9,1,1, 20.646, 10545.903, 451.732, 52893.298 25/07/27,09:35:04,06,08,1, 11.9,1,1, 20.646, 10545.914, 451.743, 52893.245 25/07/27,09:35:04,07,08,1, 11.9,1,1, 20.646, 10545.912, 451.741, 52893.285 25/07/27,09:35:04,08,08,1, 11.9,1,1, 20.646, 10545.897, 451.738, 52893.294 25/07/27,09:35:04,09,08,1, 11.9,1,1, 20.646, 10545.931, 451.754, 52893.262 25/07/27,09:35:04,10,08,1, 11.9,1,1, 20.646, 10545.907, 451.757, 52893.226 25/07/27,09:35:04,11,08,1, 11.9,1,1, 20.646, 10545.915, 451.765, 52893.326 25/07/27,09:35:04,12,08,1, 11.9,1,1, 20.646, 10545.948, 451.789, 52893.301 25/07/27,09:35:04,13,08,1, 11.9,1,1, 20.646, 10545.914, 451.773, 52893.220 25/07/27,09:35:04,14,08,1, 11.9,1,1, 20.646, 10545.899, 451.790, 52893.274 25/07/27,09:35:04,15,08,1, 11.9,1,1, 20.646, 10545.939, 451.783, 52893.258 25/07/27,09:35:04,16,08,1, 11.9,1,1, 20.646, 10545.929, 451.773, 52893.263 25/07/27,09:35:04,17,08,1, 11.9,1,1, 20.646, 10545.908, 451.794, 52893.200 25/07/27,09:35:04,18,08,1, 11.9,1,1, 20.646, 10545.937, 451.825, 52893.283 25/07/27,09:35:04,19,08,1, 11.9,1,1, 20.646, 10545.910, 451.831, 52893.268 25/07/27,09:35:05,00,09,1, 11.9,1,1, 20.644, 10545.902, 451.831, 52893.268 25/07/27,09:35:05,01,09,1, 11.9,1,1, 20.644, 10545.933, 451.813, 52893.347 25/07/27,09:35:05,02,09,1, 11.9,1,1, 20.644, 10545.896, 451.807, 52893.309 25/07/27,09:35:05,03,09,1, 11.9,1,1, 20.644, 10545.965, 451.842, 52893.301 25/07/27,09:35:05,04,09,1, 11.9,1,1, 20.644, 10545.936, 451.841, 52893.241 25/07/27,09:35:05,05,09,1, 11.9,1,1, 20.644, 10545.953, 451.833, 52893.225 25/07/27,09:35:05,06,09,1, 11.9,1,1, 20.644, 10545.968, 451.877, 52893.303 25/07/27,09:35:05,07,09,1, 11.9,1,1, 20.644, 10545.926, 451.855, 52893.240 25/07/27,09:35:05,08,09,1, 11.9,1,1, 20.644, 10545.965, 451.849, 52893.289 25/07/27,09:35:05,09,09,1, 11.9,1,1, 20.644, 10545.943, 451.868, 52893.250 25/07/27,09:35:05,10,09,1, 11.9,1,1, 20.644, 10545.940, 451.883, 52893.275 25/07/27,09:35:05,11,09,1, 11.9,1,1, 20.644, 10545.956, 451.861, 52893.268 25/07/27,09:35:05,12,09,1, 11.9,1,1, 20.644, 10545.935, 451.877, 52893.299 25/07/27,09:35:05,13,09,1, 11.9,1,1, 20.644, 10545.951, 451.882, 52893.267 25/07/27,09:35:05,14,09,1, 11.9,1,1, 20.644, 10545.965, 451.888, 52893.324 25/07/27,09:35:05,15,09,1, 11.9,1,1, 20.644, 10545.988, 451.910, 52893.358 25/07/27,09:35:05,16,09,1, 11.9,1,1, 20.644, 10545.965, 451.892, 52893.255 25/07/27,09:35:05,17,09,1, 11.9,1,1, 20.644, 10545.968, 451.901, 52893.248 25/07/27,09:35:05,18,09,1, 11.9,1,1, 20.644, 10545.963, 451.900, 52893.301 25/07/27,09:35:05,19,09,1, 11.9,1,1, 20.644, 10545.983, 451.919, 52893.255 25/07/27,09:35:06,00,09,1, 11.9,1,1, 20.644, 10545.977, 451.919, 52893.255 25/07/27,09:35:06,01,09,1, 11.9,1,1, 20.644, 10545.988, 451.936, 52893.306 25/07/27,09:35:06,02,09,1, 11.9,1,1, 20.644, 10546.003, 451.932, 52893.263 25/07/27,09:35:06,03,09,1, 11.9,1,1, 20.644, 10545.980, 451.929, 52893.302 25/07/27,09:35:06,04,09,1, 11.9,1,1, 20.644, 10545.982, 451.910, 52893.292 25/07/27,09:35:06,05,09,1, 11.9,1,1, 20.644, 10545.998, 451.941, 52893.328 25/07/27,09:35:06,06,09,1, 11.9,1,1, 20.644, 10546.016, 451.901, 52893.228 25/07/27,09:35:06,07,09,1, 11.9,1,1, 20.644, 10545.989, 451.939, 52893.221 25/07/27,09:35:06,08,09,1, 11.9,1,1, 20.644, 10545.973, 451.939, 52893.296 25/07/27,09:35:06,09,09,1, 11.9,1,1, 20.644, 10546.002, 451.947, 52893.231 25/07/27,09:35:06,10,09,1, 11.9,1,1, 20.644, 10546.009, 451.936, 52893.272 25/07/27,09:35:06,11,09,1, 11.9,1,1, 20.644, 10545.996, 451.947, 52893.241 25/07/27,09:35:06,12,09,1, 11.9,1,1, 20.644, 10545.993, 451.945, 52893.254 25/07/27,09:35:06,13,09,1, 11.9,1,1, 20.644, 10545.995, 451.966, 52893.264 25/07/27,09:35:06,14,09,1, 11.9,1,1, 20.644, 10546.003, 451.981, 52893.282 25/07/27,09:35:06,15,09,1, 11.9,1,1, 20.644, 10545.990, 451.964, 52893.274 25/07/27,09:35:06,16,09,1, 11.9,1,1, 20.644, 10546.006, 451.997, 52893.275 25/07/27,09:35:06,17,09,1, 11.9,1,1, 20.644, 10546.011, 452.009, 52893.250 25/07/27,09:35:06,18,09,1, 11.9,1,1, 20.644, 10546.026, 452.009, 52893.268 25/07/27,09:35:06,19,09,1, 11.9,1,1, 20.644, 10546.026, 452.011, 52893.229 25/07/27,09:35:07,00,09,1, 11.9,1,1, 20.641, 10546.019, 452.011, 52893.229 25/07/27,09:35:07,01,09,1, 11.9,1,1, 20.641, 10546.034, 452.022, 52893.184 25/07/27,09:35:07,02,09,1, 11.9,1,1, 20.641, 10546.014, 452.027, 52893.286 25/07/27,09:35:07,03,09,1, 11.9,1,1, 20.641, 10546.014, 452.031, 52893.224 25/07/27,09:35:07,04,09,1, 11.9,1,1, 20.641, 10546.025, 452.027, 52893.224 25/07/27,09:35:07,05,09,1, 11.9,1,1, 20.641, 10546.016, 452.022, 52893.297 25/07/27,09:35:07,06,09,1, 11.9,1,1, 20.641, 10546.001, 452.021, 52893.209 25/07/27,09:35:07,07,09,1, 11.9,1,1, 20.641, 10546.013, 452.038, 52893.307 25/07/27,09:35:07,08,09,1, 11.9,1,1, 20.641, 10546.027, 452.033, 52893.263 25/07/27,09:35:07,09,09,1, 11.9,1,1, 20.641, 10546.032, 452.051, 52893.257 25/07/27,09:35:07,10,09,1, 11.9,1,1, 20.641, 10546.018, 452.049, 52893.303 25/07/27,09:35:07,11,09,1, 11.9,1,1, 20.641, 10546.018, 452.065, 52893.288 25/07/27,09:35:07,12,09,1, 11.9,1,1, 20.641, 10546.032, 452.048, 52893.274 25/07/27,09:35:07,13,09,1, 11.9,1,1, 20.641, 10546.041, 452.084, 52893.295 25/07/27,09:35:07,14,09,1, 11.9,1,1, 20.641, 10546.055, 452.061, 52893.221 25/07/27,09:35:07,15,09,1, 11.9,1,1, 20.641, 10546.055, 452.074, 52893.219 25/07/27,09:35:07,16,09,1, 11.9,1,1, 20.641, 10546.043, 452.065, 52893.236 25/07/27,09:35:07,17,09,1, 11.9,1,1, 20.641, 10546.052, 452.081, 52893.258 25/07/27,09:35:07,18,09,1, 11.9,1,1, 20.641, 10546.057, 452.106, 52893.273 25/07/27,09:35:07,19,09,1, 11.9,1,1, 20.641, 10546.052, 452.122, 52893.263 25/07/27,09:35:08,00,09,1, 11.9,1,1, 20.646, 10546.044, 452.122, 52893.263 25/07/27,09:35:08,01,09,1, 11.9,1,1, 20.646, 10546.043, 452.110, 52893.250 25/07/27,09:35:08,02,09,1, 11.9,1,1, 20.646, 10546.062, 452.116, 52893.256 25/07/27,09:35:08,03,09,1, 11.9,1,1, 20.646, 10546.072, 452.140, 52893.274 25/07/27,09:35:08,04,09,1, 11.9,1,1, 20.646, 10546.071, 452.134, 52893.294 25/07/27,09:35:08,05,09,1, 11.9,1,1, 20.646, 10546.047, 452.121, 52893.199 25/07/27,09:35:08,06,09,1, 11.9,1,1, 20.646, 10546.073, 452.113, 52893.222 25/07/27,09:35:08,07,09,1, 11.9,1,1, 20.646, 10546.053, 452.153, 52893.286 25/07/27,09:35:08,08,09,1, 11.9,1,1, 20.646, 10546.073, 452.141, 52893.327 25/07/27,09:35:08,09,09,1, 11.9,1,1, 20.646, 10546.079, 452.155, 52893.313 25/07/27,09:35:08,10,09,1, 11.9,1,1, 20.646, 10546.089, 452.166, 52893.254 25/07/27,09:35:08,11,09,1, 11.9,1,1, 20.646, 10546.068, 452.155, 52893.276 25/07/27,09:35:08,12,09,1, 11.9,1,1, 20.646, 10546.075, 452.134, 52893.285 25/07/27,09:35:08,13,09,1, 11.9,1,1, 20.646, 10546.085, 452.173, 52893.315 25/07/27,09:35:08,14,09,1, 11.9,1,1, 20.646, 10546.074, 452.185, 52893.328 25/07/27,09:35:08,15,09,1, 11.9,1,1, 20.646, 10546.089, 452.170, 52893.229 25/07/27,09:35:08,16,09,1, 11.9,1,1, 20.646, 10546.108, 452.149, 52893.270 25/07/27,09:35:08,17,09,1, 11.9,1,1, 20.646, 10546.076, 452.181, 52893.354 25/07/27,09:35:08,18,09,1, 11.9,1,1, 20.646, 10546.095, 452.156, 52893.286 25/07/27,09:35:08,19,09,1, 11.9,1,1, 20.646, 10546.103, 452.177, 52893.200 25/07/27,09:35:09,00,10,1, 12.0,1,1, 20.649, 10546.103, 452.177, 52893.200 25/07/27,09:35:09,01,10,1, 12.0,1,1, 20.649, 10546.113, 452.191, 52893.254 25/07/27,09:35:09,02,10,1, 12.0,1,1, 20.649, 10546.092, 452.174, 52893.275 25/07/27,09:35:09,03,10,1, 12.0,1,1, 20.649, 10546.107, 452.192, 52893.243 25/07/27,09:35:09,04,10,1, 12.0,1,1, 20.649, 10546.119, 452.178, 52893.232 25/07/27,09:35:09,05,10,1, 12.0,1,1, 20.649, 10546.092, 452.221, 52893.305 25/07/27,09:35:09,06,10,1, 12.0,1,1, 20.649, 10546.117, 452.214, 52893.229 25/07/27,09:35:09,07,10,1, 12.0,1,1, 20.649, 10546.109, 452.232, 52893.251 25/07/27,09:35:09,08,10,1, 12.0,1,1, 20.649, 10546.105, 452.226, 52893.208 25/07/27,09:35:09,09,10,1, 12.0,1,1, 20.649, 10546.089, 452.234, 52893.252 25/07/27,09:35:09,10,10,1, 12.0,1,1, 20.649, 10546.104, 452.254, 52893.220 25/07/27,09:35:09,11,10,1, 12.0,1,1, 20.649, 10546.138, 452.250, 52893.265 25/07/27,09:35:09,12,10,1, 12.0,1,1, 20.649, 10546.137, 452.252, 52893.242 25/07/27,09:35:09,13,10,1, 12.0,1,1, 20.649, 10546.131, 452.253, 52893.247 25/07/27,09:35:09,14,10,1, 12.0,1,1, 20.649, 10546.145, 452.246, 52893.200 25/07/27,09:35:09,15,10,1, 12.0,1,1, 20.649, 10546.121, 452.263, 52893.261 25/07/27,09:35:09,16,10,1, 12.0,1,1, 20.649, 10546.123, 452.287, 52893.304 25/07/27,09:35:09,17,10,1, 12.0,1,1, 20.649, 10546.151, 452.276, 52893.249 25/07/27,09:35:09,18,10,1, 12.0,1,1, 20.649, 10546.122, 452.280, 52893.234 25/07/27,09:35:09,19,10,1, 12.0,1,1, 20.649, 10546.134, 452.287, 52893.243 25/07/27,09:35:10,00,10,1, 11.9,1,1, 20.648, 10546.128, 452.287, 52893.243 25/07/27,09:35:10,01,10,1, 11.9,1,1, 20.648, 10546.131, 452.258, 52893.222 25/07/27,09:35:10,02,10,1, 11.9,1,1, 20.648, 10546.134, 452.285, 52893.164 25/07/27,09:35:10,03,10,1, 11.9,1,1, 20.648, 10546.158, 452.294, 52893.226 25/07/27,09:35:10,04,10,1, 11.9,1,1, 20.648, 10546.145, 452.327, 52893.279 25/07/27,09:35:10,05,10,1, 11.9,1,1, 20.648, 10546.141, 452.317, 52893.245 25/07/27,09:35:10,06,10,1, 11.9,1,1, 20.648, 10546.140, 452.293, 52893.176 25/07/27,09:35:10,07,10,1, 11.9,1,1, 20.648, 10546.141, 452.302, 52893.174 25/07/27,09:35:10,08,10,1, 11.9,1,1, 20.648, 10546.157, 452.322, 52893.196 25/07/27,09:35:10,09,10,1, 11.9,1,1, 20.648, 10546.150, 452.306, 52893.292 25/07/27,09:35:10,10,10,1, 11.9,1,1, 20.648, 10546.152, 452.307, 52893.242 25/07/27,09:35:10,11,10,1, 11.9,1,1, 20.648, 10546.148, 452.300, 52893.253 25/07/27,09:35:10,12,10,1, 11.9,1,1, 20.648, 10546.137, 452.303, 52893.256 25/07/27,09:35:10,13,10,1, 11.9,1,1, 20.648, 10546.173, 452.326, 52893.339 25/07/27,09:35:10,14,10,1, 11.9,1,1, 20.648, 10546.181, 452.330, 52893.216 25/07/27,09:35:10,15,10,1, 11.9,1,1, 20.648, 10546.200, 452.319, 52893.247 25/07/27,09:35:10,16,10,1, 11.9,1,1, 20.648, 10546.153, 452.335, 52893.202 25/07/27,09:35:10,17,10,1, 11.9,1,1, 20.648, 10546.191, 452.337, 52893.247 25/07/27,09:35:10,18,10,1, 11.9,1,1, 20.648, 10546.202, 452.328, 52893.257 25/07/27,09:35:10,19,10,1, 11.9,1,1, 20.648, 10546.177, 452.337, 52893.210 25/07/27,09:35:11,00,09,1, 11.9,1,1, 20.643, 10546.169, 452.337, 52893.210 25/07/27,09:35:11,01,09,1, 11.9,1,1, 20.643, 10546.193, 452.337, 52893.214 25/07/27,09:35:11,02,09,1, 11.9,1,1, 20.643, 10546.220, 452.370, 52893.213 25/07/27,09:35:11,03,09,1, 11.9,1,1, 20.643, 10546.206, 452.356, 52893.186 25/07/27,09:35:11,04,09,1, 11.9,1,1, 20.643, 10546.216, 452.352, 52893.233 25/07/27,09:35:11,05,09,1, 11.9,1,1, 20.643, 10546.222, 452.356, 52893.207 25/07/27,09:35:11,06,09,1, 11.9,1,1, 20.643, 10546.209, 452.370, 52893.269 25/07/27,09:35:11,07,09,1, 11.9,1,1, 20.643, 10546.199, 452.360, 52893.234 25/07/27,09:35:11,08,09,1, 11.9,1,1, 20.643, 10546.205, 452.371, 52893.250 25/07/27,09:35:11,09,09,1, 11.9,1,1, 20.643, 10546.224, 452.366, 52893.242 25/07/27,09:35:11,10,09,1, 11.9,1,1, 20.643, 10546.218, 452.376, 52893.223 25/07/27,09:35:11,11,09,1, 11.9,1,1, 20.643, 10546.209, 452.421, 52893.268 25/07/27,09:35:11,12,09,1, 11.9,1,1, 20.643, 10546.225, 452.406, 52893.230 25/07/27,09:35:11,13,09,1, 11.9,1,1, 20.643, 10546.255, 452.403, 52893.241 25/07/27,09:35:11,14,09,1, 11.9,1,1, 20.643, 10546.228, 452.403, 52893.274 25/07/27,09:35:11,15,09,1, 11.9,1,1, 20.643, 10546.237, 452.374, 52893.168 25/07/27,09:35:11,16,09,1, 11.9,1,1, 20.643, 10546.236, 452.391, 52893.209 25/07/27,09:35:11,17,09,1, 11.9,1,1, 20.643, 10546.214, 452.396, 52893.267 25/07/27,09:35:11,18,09,1, 11.9,1,1, 20.643, 10546.242, 452.415, 52893.242 25/07/27,09:35:11,19,09,1, 11.9,1,1, 20.643, 10546.254, 452.419, 52893.297 25/07/27,09:35:12,00,08,1, 11.9,1,1, 20.647, 10546.253, 452.419, 52893.297 25/07/27,09:35:12,01,08,1, 11.9,1,1, 20.647, 10546.248, 452.415, 52893.173 25/07/27,09:35:12,02,08,1, 11.9,1,1, 20.647, 10546.250, 452.407, 52893.216 25/07/27,09:35:12,03,08,1, 11.9,1,1, 20.647, 10546.289, 452.434, 52893.244 25/07/27,09:35:12,04,08,1, 11.9,1,1, 20.647, 10546.259, 452.419, 52893.234 25/07/27,09:35:12,05,08,1, 11.9,1,1, 20.647, 10546.260, 452.448, 52893.296 25/07/27,09:35:12,06,08,1, 11.9,1,1, 20.647, 10546.283, 452.426, 52893.279 25/07/27,09:35:12,07,08,1, 11.9,1,1, 20.647, 10546.249, 452.419, 52893.223 25/07/27,09:35:12,08,08,1, 11.9,1,1, 20.647, 10546.257, 452.446, 52893.248 25/07/27,09:35:12,09,08,1, 11.9,1,1, 20.647, 10546.277, 452.454, 52893.250 25/07/27,09:35:12,10,08,1, 11.9,1,1, 20.647, 10546.255, 452.454, 52893.273 25/07/27,09:35:12,11,08,1, 11.9,1,1, 20.647, 10546.298, 452.460, 52893.248 25/07/27,09:35:12,12,08,1, 11.9,1,1, 20.647, 10546.317, 452.468, 52893.303 25/07/27,09:35:12,13,08,1, 11.9,1,1, 20.647, 10546.283, 452.432, 52893.213 25/07/27,09:35:12,14,08,1, 11.9,1,1, 20.647, 10546.282, 452.453, 52893.220 25/07/27,09:35:12,15,08,1, 11.9,1,1, 20.647, 10546.260, 452.455, 52893.241 25/07/27,09:35:12,16,08,1, 11.9,1,1, 20.647, 10546.300, 452.443, 52893.209 25/07/27,09:35:12,17,08,1, 11.9,1,1, 20.647, 10546.293, 452.474, 52893.155 25/07/27,09:35:12,18,08,1, 11.9,1,1, 20.647, 10546.331, 452.456, 52893.225 25/07/27,09:35:12,19,08,1, 11.9,1,1, 20.647, 10546.304, 452.474, 52893.240 25/07/27,09:35:13,00,09,1, 11.9,1,1, 20.646, 10546.303, 452.474, 52893.240 25/07/27,09:35:13,01,09,1, 11.9,1,1, 20.646, 10546.329, 452.446, 52893.258 25/07/27,09:35:13,02,09,1, 11.9,1,1, 20.646, 10546.326, 452.456, 52893.179 25/07/27,09:35:13,03,09,1, 11.9,1,1, 20.646, 10546.325, 452.470, 52893.187 25/07/27,09:35:13,04,09,1, 11.9,1,1, 20.646, 10546.319, 452.480, 52893.196 25/07/27,09:35:13,05,09,1, 11.9,1,1, 20.646, 10546.325, 452.481, 52893.224 25/07/27,09:35:13,06,09,1, 11.9,1,1, 20.646, 10546.350, 452.471, 52893.257 25/07/27,09:35:13,07,09,1, 11.9,1,1, 20.646, 10546.324, 452.472, 52893.237 25/07/27,09:35:13,08,09,1, 11.9,1,1, 20.646, 10546.325, 452.499, 52893.232 25/07/27,09:35:13,09,09,1, 11.9,1,1, 20.646, 10546.301, 452.495, 52893.244 25/07/27,09:35:13,10,09,1, 11.9,1,1, 20.646, 10546.331, 452.476, 52893.264 25/07/27,09:35:13,11,09,1, 11.9,1,1, 20.646, 10546.350, 452.488, 52893.236 25/07/27,09:35:13,12,09,1, 11.9,1,1, 20.646, 10546.347, 452.481, 52893.268 25/07/27,09:35:13,13,09,1, 11.9,1,1, 20.646, 10546.359, 452.485, 52893.234 25/07/27,09:35:13,14,09,1, 11.9,1,1, 20.646, 10546.339, 452.508, 52893.247 25/07/27,09:35:13,15,09,1, 11.9,1,1, 20.646, 10546.357, 452.500, 52893.196 25/07/27,09:35:13,16,09,1, 11.9,1,1, 20.646, 10546.379, 452.512, 52893.251 25/07/27,09:35:13,17,09,1, 11.9,1,1, 20.646, 10546.369, 452.513, 52893.265 25/07/27,09:35:13,18,09,1, 11.9,1,1, 20.646, 10546.389, 452.513, 52893.270 25/07/27,09:35:13,19,09,1, 11.9,1,1, 20.646, 10546.357, 452.517, 52893.245 25/07/27,09:35:14,00,08,1, 11.9,1,1, 20.645, 10546.353, 452.517, 52893.245 25/07/27,09:35:14,01,08,1, 11.9,1,1, 20.645, 10546.350, 452.511, 52893.246 25/07/27,09:35:14,02,08,1, 11.9,1,1, 20.645, 10546.366, 452.500, 52893.247 25/07/27,09:35:14,03,08,1, 11.9,1,1, 20.645, 10546.361, 452.504, 52893.220 25/07/27,09:35:14,04,08,1, 11.9,1,1, 20.645, 10546.373, 452.508, 52893.179 25/07/27,09:35:14,05,08,1, 11.9,1,1, 20.645, 10546.399, 452.504, 52893.192 25/07/27,09:35:14,06,08,1, 11.9,1,1, 20.645, 10546.418, 452.510, 52893.303 25/07/27,09:35:14,07,08,1, 11.9,1,1, 20.645, 10546.402, 452.508, 52893.230 25/07/27,09:35:14,08,08,1, 11.9,1,1, 20.645, 10546.393, 452.536, 52893.193 25/07/27,09:35:14,09,08,1, 11.9,1,1, 20.645, 10546.379, 452.531, 52893.199 25/07/27,09:35:14,10,08,1, 11.9,1,1, 20.645, 10546.413, 452.525, 52893.221 25/07/27,09:35:14,11,08,1, 11.9,1,1, 20.645, 10546.419, 452.517, 52893.217 25/07/27,09:35:14,12,08,1, 11.9,1,1, 20.645, 10546.427, 452.500, 52893.200 25/07/27,09:35:14,13,08,1, 11.9,1,1, 20.645, 10546.411, 452.501, 52893.203 25/07/27,09:35:14,14,08,1, 11.9,1,1, 20.645, 10546.438, 452.520, 52893.216 25/07/27,09:35:14,15,08,1, 11.9,1,1, 20.645, 10546.416, 452.495, 52893.243 25/07/27,09:35:14,16,08,1, 11.9,1,1, 20.645, 10546.403, 452.500, 52893.196 25/07/27,09:35:14,17,08,1, 11.9,1,1, 20.645, 10546.417, 452.504, 52893.155 25/07/27,09:35:14,18,08,1, 11.9,1,1, 20.645, 10546.440, 452.499, 52893.207 25/07/27,09:35:14,19,08,1, 11.9,1,1, 20.645, 10546.447, 452.506, 52893.127 25/07/27,09:35:15,00,09,1, 11.8,1,1, 20.647, 10546.445, 452.506, 52893.127 25/07/27,09:35:15,01,09,1, 11.8,1,1, 20.647, 10546.447, 452.516, 52893.177 25/07/27,09:35:15,02,09,1, 11.8,1,1, 20.647, 10546.447, 452.517, 52893.236 25/07/27,09:35:15,03,09,1, 11.8,1,1, 20.647, 10546.412, 452.507, 52893.178 25/07/27,09:35:15,04,09,1, 11.8,1,1, 20.647, 10546.446, 452.514, 52893.167 25/07/27,09:35:15,05,09,1, 11.8,1,1, 20.647, 10546.449, 452.521, 52893.191 25/07/27,09:35:15,06,09,1, 11.8,1,1, 20.647, 10546.450, 452.511, 52893.156 25/07/27,09:35:15,07,09,1, 11.8,1,1, 20.647, 10546.465, 452.498, 52893.151 25/07/27,09:35:15,08,09,1, 11.8,1,1, 20.647, 10546.474, 452.518, 52893.171 25/07/27,09:35:15,09,09,1, 11.8,1,1, 20.647, 10546.447, 452.485, 52893.195 25/07/27,09:35:15,10,09,1, 11.8,1,1, 20.647, 10546.453, 452.534, 52893.228 25/07/27,09:35:15,11,09,1, 11.8,1,1, 20.647, 10546.464, 452.492, 52893.220 25/07/27,09:35:15,12,09,1, 11.8,1,1, 20.647, 10546.472, 452.483, 52893.164 25/07/27,09:35:15,13,09,1, 11.8,1,1, 20.647, 10546.457, 452.512, 52893.165 25/07/27,09:35:15,14,09,1, 11.8,1,1, 20.647, 10546.478, 452.534, 52893.175 25/07/27,09:35:15,15,09,1, 11.8,1,1, 20.647, 10546.479, 452.509, 52893.128 25/07/27,09:35:15,16,09,1, 11.8,1,1, 20.647, 10546.485, 452.509, 52893.201 25/07/27,09:35:15,17,09,1, 11.8,1,1, 20.647, 10546.485, 452.493, 52893.185 25/07/27,09:35:15,18,09,1, 11.8,1,1, 20.647, 10546.472, 452.483, 52893.191 25/07/27,09:35:15,19,09,1, 11.8,1,1, 20.647, 10546.510, 452.525, 52893.196 25/07/27,09:35:16,00,09,1, 12.0,1,1, 20.649, 10546.503, 452.525, 52893.196 25/07/27,09:35:16,01,09,1, 12.0,1,1, 20.649, 10546.511, 452.517, 52893.163 25/07/27,09:35:16,02,09,1, 12.0,1,1, 20.649, 10546.506, 452.492, 52893.167 25/07/27,09:35:16,03,09,1, 12.0,1,1, 20.649, 10546.486, 452.507, 52893.177 25/07/27,09:35:16,04,09,1, 12.0,1,1, 20.649, 10546.538, 452.510, 52893.162 25/07/27,09:35:16,05,09,1, 12.0,1,1, 20.649, 10546.485, 452.497, 52893.243 25/07/27,09:35:16,06,09,1, 12.0,1,1, 20.649, 10546.495, 452.489, 52893.210 25/07/27,09:35:16,07,09,1, 12.0,1,1, 20.649, 10546.498, 452.497, 52893.183 25/07/27,09:35:16,08,09,1, 12.0,1,1, 20.649, 10546.524, 452.484, 52893.187 25/07/27,09:35:16,09,09,1, 12.0,1,1, 20.649, 10546.496, 452.492, 52893.115 25/07/27,09:35:16,10,09,1, 12.0,1,1, 20.649, 10546.529, 452.525, 52893.199 25/07/27,09:35:16,11,09,1, 12.0,1,1, 20.649, 10546.525, 452.483, 52893.158 25/07/27,09:35:16,12,09,1, 12.0,1,1, 20.649, 10546.506, 452.506, 52893.181 25/07/27,09:35:16,13,09,1, 12.0,1,1, 20.649, 10546.514, 452.507, 52893.219 25/07/27,09:35:16,14,09,1, 12.0,1,1, 20.649, 10546.535, 452.465, 52893.162 25/07/27,09:35:16,15,09,1, 12.0,1,1, 20.649, 10546.518, 452.488, 52893.202 25/07/27,09:35:16,16,09,1, 12.0,1,1, 20.649, 10546.537, 452.468, 52893.160 25/07/27,09:35:16,17,09,1, 12.0,1,1, 20.649, 10546.533, 452.502, 52893.219 25/07/27,09:35:16,18,09,1, 12.0,1,1, 20.649, 10546.537, 452.478, 52893.212 25/07/27,09:35:16,19,09,1, 12.0,1,1, 20.649, 10546.537, 452.498, 52893.162 25/07/27,09:35:17,00,09,1, 12.0,1,1, 20.647, 10546.536, 452.498, 52893.162 25/07/27,09:35:17,01,09,1, 12.0,1,1, 20.647, 10546.556, 452.473, 52893.135 25/07/27,09:35:17,02,09,1, 12.0,1,1, 20.647, 10546.550, 452.481, 52893.209 25/07/27,09:35:17,03,09,1, 12.0,1,1, 20.647, 10546.573, 452.478, 52893.195 25/07/27,09:35:17,04,09,1, 12.0,1,1, 20.647, 10546.573, 452.456, 52893.113 25/07/27,09:35:17,05,09,1, 12.0,1,1, 20.647, 10546.575, 452.464, 52893.096 25/07/27,09:35:17,06,09,1, 12.0,1,1, 20.647, 10546.560, 452.437, 52893.179 25/07/27,09:35:17,07,09,1, 12.0,1,1, 20.647, 10546.575, 452.444, 52893.128 25/07/27,09:35:17,08,09,1, 12.0,1,1, 20.647, 10546.556, 452.459, 52893.139 25/07/27,09:35:17,09,09,1, 12.0,1,1, 20.647, 10546.564, 452.426, 52893.132 25/07/27,09:35:17,10,09,1, 12.0,1,1, 20.647, 10546.585, 452.428, 52893.134 25/07/27,09:35:17,11,09,1, 12.0,1,1, 20.647, 10546.585, 452.433, 52893.137 25/07/27,09:35:17,12,09,1, 12.0,1,1, 20.647, 10546.578, 452.440, 52893.155 25/07/27,09:35:17,13,09,1, 12.0,1,1, 20.647, 10546.566, 452.429, 52893.150 25/07/27,09:35:17,14,09,1, 12.0,1,1, 20.647, 10546.562, 452.425, 52893.135 25/07/27,09:35:17,15,09,1, 12.0,1,1, 20.647, 10546.577, 452.422, 52893.107 25/07/27,09:35:17,16,09,1, 12.0,1,1, 20.647, 10546.599, 452.446, 52893.208 25/07/27,09:35:17,17,09,1, 12.0,1,1, 20.647, 10546.572, 452.416, 52893.149 25/07/27,09:35:17,18,09,1, 12.0,1,1, 20.647, 10546.610, 452.396, 52893.111 25/07/27,09:35:17,19,09,1, 12.0,1,1, 20.647, 10546.610, 452.399, 52893.112 25/07/27,09:35:18,00,09,1, 11.9,1,1, 20.649, 10546.603, 452.399, 52893.112 25/07/27,09:35:18,01,09,1, 11.9,1,1, 20.649, 10546.616, 452.399, 52893.101 25/07/27,09:35:18,02,09,1, 11.9,1,1, 20.649, 10546.625, 452.406, 52893.123 25/07/27,09:35:18,03,09,1, 11.9,1,1, 20.649, 10546.614, 452.383, 52893.150 25/07/27,09:35:18,04,09,1, 11.9,1,1, 20.649, 10546.595, 452.423, 52893.131 25/07/27,09:35:18,05,09,1, 11.9,1,1, 20.649, 10546.599, 452.394, 52893.100 25/07/27,09:35:18,06,09,1, 11.9,1,1, 20.649, 10546.608, 452.393, 52893.094 25/07/27,09:35:18,07,09,1, 11.9,1,1, 20.649, 10546.623, 452.373, 52893.069 25/07/27,09:35:18,08,09,1, 11.9,1,1, 20.649, 10546.614, 452.378, 52893.123 25/07/27,09:35:18,09,09,1, 11.9,1,1, 20.649, 10546.602, 452.361, 52893.129 25/07/27,09:35:18,10,09,1, 11.9,1,1, 20.649, 10546.638, 452.337, 52893.066 25/07/27,09:35:18,11,09,1, 11.9,1,1, 20.649, 10546.618, 452.334, 52893.084 25/07/27,09:35:18,12,09,1, 11.9,1,1, 20.649, 10546.629, 452.346, 52893.167 25/07/27,09:35:18,13,09,1, 11.9,1,1, 20.649, 10546.666, 452.351, 52893.141 25/07/27,09:35:18,14,09,1, 11.9,1,1, 20.649, 10546.629, 452.340, 52893.055 25/07/27,09:35:18,15,09,1, 11.9,1,1, 20.649, 10546.645, 452.338, 52893.118 25/07/27,09:35:18,16,09,1, 11.9,1,1, 20.649, 10546.656, 452.349, 52893.076 25/07/27,09:35:18,17,09,1, 11.9,1,1, 20.649, 10546.632, 452.334, 52893.126 25/07/27,09:35:18,18,09,1, 11.9,1,1, 20.649, 10546.664, 452.347, 52893.105 25/07/27,09:35:18,19,09,1, 11.9,1,1, 20.649, 10546.671, 452.318, 52893.090 25/07/27,09:35:19,00,09,1, 11.9,1,1, 20.650, 10546.670, 452.318, 52893.090 25/07/27,09:35:19,01,09,1, 11.9,1,1, 20.650, 10546.640, 452.318, 52893.003 25/07/27,09:35:19,02,09,1, 11.9,1,1, 20.650, 10546.669, 452.335, 52893.062 25/07/27,09:35:19,03,09,1, 11.9,1,1, 20.650, 10546.683, 452.306, 52893.061 25/07/27,09:35:19,04,09,1, 11.9,1,1, 20.650, 10546.666, 452.331, 52893.091 25/07/27,09:35:19,05,09,1, 11.9,1,1, 20.650, 10546.684, 452.307, 52893.029 25/07/27,09:35:19,06,09,1, 11.9,1,1, 20.650, 10546.659, 452.274, 52893.021 25/07/27,09:35:19,07,09,1, 11.9,1,1, 20.650, 10546.693, 452.317, 52893.026 25/07/27,09:35:19,08,09,1, 11.9,1,1, 20.650, 10546.688, 452.297, 52892.982 25/07/27,09:35:19,09,09,1, 11.9,1,1, 20.650, 10546.654, 452.324, 52893.047 25/07/27,09:35:19,10,09,1, 11.9,1,1, 20.650, 10546.702, 452.300, 52892.981 25/07/27,09:35:19,11,09,1, 11.9,1,1, 20.650, 10546.669, 452.277, 52893.061 25/07/27,09:35:19,12,09,1, 11.9,1,1, 20.650, 10546.676, 452.308, 52893.009 25/07/27,09:35:19,13,09,1, 11.9,1,1, 20.650, 10546.702, 452.290, 52893.015 25/07/27,09:35:19,14,09,1, 11.9,1,1, 20.650, 10546.712, 452.282, 52893.012 25/07/27,09:35:19,15,09,1, 11.9,1,1, 20.650, 10546.701, 452.275, 52892.971 25/07/27,09:35:19,16,09,1, 11.9,1,1, 20.650, 10546.697, 452.273, 52893.080 25/07/27,09:35:19,17,09,1, 11.9,1,1, 20.650, 10546.712, 452.277, 52892.983 25/07/27,09:35:19,18,09,1, 11.9,1,1, 20.650, 10546.685, 452.267, 52892.982 25/07/27,09:35:19,19,09,1, 11.9,1,1, 20.650, 10546.706, 452.261, 52892.966 25/07/27,09:35:20,00,08,1, 12.0,1,1, 20.649, 10546.703, 452.261, 52892.966 25/07/27,09:35:20,01,08,1, 12.0,1,1, 20.649, 10546.677, 452.257, 52893.046 25/07/27,09:35:20,02,08,1, 12.0,1,1, 20.649, 10546.686, 452.229, 52893.007 25/07/27,09:35:20,03,08,1, 12.0,1,1, 20.649, 10546.698, 452.240, 52892.964 25/07/27,09:35:20,04,08,1, 12.0,1,1, 20.649, 10546.702, 452.245, 52892.996 25/07/27,09:35:20,05,08,1, 12.0,1,1, 20.649, 10546.708, 452.206, 52892.923 25/07/27,09:35:20,06,08,1, 12.0,1,1, 20.649, 10546.725, 452.225, 52893.005 25/07/27,09:35:20,07,08,1, 12.0,1,1, 20.649, 10546.725, 452.218, 52892.960 25/07/27,09:35:20,08,08,1, 12.0,1,1, 20.649, 10546.697, 452.207, 52893.023 25/07/27,09:35:20,09,08,1, 12.0,1,1, 20.649, 10546.687, 452.205, 52893.001 25/07/27,09:35:20,10,08,1, 12.0,1,1, 20.649, 10546.711, 452.196, 52893.003 25/07/27,09:35:20,11,08,1, 12.0,1,1, 20.649, 10546.734, 452.181, 52893.011 25/07/27,09:35:20,12,08,1, 12.0,1,1, 20.649, 10546.763, 452.162, 52892.990 25/07/27,09:35:20,13,08,1, 12.0,1,1, 20.649, 10546.741, 452.189, 52892.998 25/07/27,09:35:20,14,08,1, 12.0,1,1, 20.649, 10546.737, 452.174, 52892.931 25/07/27,09:35:20,15,08,1, 12.0,1,1, 20.649, 10546.766, 452.180, 52893.024 25/07/27,09:35:20,16,08,1, 12.0,1,1, 20.649, 10546.750, 452.168, 52892.947 25/07/27,09:35:20,17,08,1, 12.0,1,1, 20.649, 10546.743, 452.178, 52892.979 25/07/27,09:35:20,18,08,1, 12.0,1,1, 20.649, 10546.742, 452.183, 52893.014 25/07/27,09:35:20,19,08,1, 12.0,1,1, 20.649, 10546.773, 452.169, 52892.922 25/07/27,09:35:21,00,07,1, 12.0,1,1, 20.646, 10546.770, 452.169, 52892.922 25/07/27,09:35:21,01,07,1, 12.0,1,1, 20.646, 10546.760, 452.131, 52892.971 25/07/27,09:35:21,02,07,1, 12.0,1,1, 20.646, 10546.757, 452.156, 52892.951 25/07/27,09:35:21,03,07,1, 12.0,1,1, 20.646, 10546.777, 452.125, 52892.977 25/07/27,09:35:21,04,07,1, 12.0,1,1, 20.646, 10546.802, 452.132, 52892.954 25/07/27,09:35:21,05,07,1, 12.0,1,1, 20.646, 10546.779, 452.113, 52892.885 25/07/27,09:35:21,06,07,1, 12.0,1,1, 20.646, 10546.754, 452.102, 52893.002 25/07/27,09:35:21,07,07,1, 12.0,1,1, 20.646, 10546.780, 452.105, 52892.897 25/07/27,09:35:21,08,07,1, 12.0,1,1, 20.646, 10546.797, 452.104, 52892.912 25/07/27,09:35:21,09,07,1, 12.0,1,1, 20.646, 10546.766, 452.089, 52892.962 25/07/27,09:35:21,10,07,1, 12.0,1,1, 20.646, 10546.775, 452.097, 52892.982 25/07/27,09:35:21,11,07,1, 12.0,1,1, 20.646, 10546.774, 452.083, 52892.940 25/07/27,09:35:21,12,07,1, 12.0,1,1, 20.646, 10546.796, 452.086, 52892.997 25/07/27,09:35:21,13,07,1, 12.0,1,1, 20.646, 10546.806, 452.077, 52892.938 25/07/27,09:35:21,14,07,1, 12.0,1,1, 20.646, 10546.801, 452.079, 52892.971 25/07/27,09:35:21,15,07,1, 12.0,1,1, 20.646, 10546.783, 452.052, 52892.921 25/07/27,09:35:21,16,07,1, 12.0,1,1, 20.646, 10546.784, 452.071, 52892.931 25/07/27,09:35:21,17,07,1, 12.0,1,1, 20.646, 10546.806, 452.061, 52892.947 25/07/27,09:35:21,18,07,1, 12.0,1,1, 20.646, 10546.794, 452.047, 52892.943 25/07/27,09:35:21,19,07,1, 12.0,1,1, 20.646, 10546.803, 452.053, 52892.909 25/07/27,09:35:22,00,07,1, 12.0,1,1, 20.649, 10546.795, 452.053, 52892.909 25/07/27,09:35:22,01,07,1, 12.0,1,1, 20.649, 10546.829, 452.040, 52892.889 25/07/27,09:35:22,02,07,1, 12.0,1,1, 20.649, 10546.817, 452.043, 52892.948 25/07/27,09:35:22,03,07,1, 12.0,1,1, 20.649, 10546.829, 452.019, 52892.956 25/07/27,09:35:22,04,07,1, 12.0,1,1, 20.649, 10546.825, 452.009, 52892.906 25/07/27,09:35:22,05,07,1, 12.0,1,1, 20.649, 10546.851, 451.994, 52892.890 25/07/27,09:35:22,06,07,1, 12.0,1,1, 20.649, 10546.841, 452.021, 52892.916 25/07/27,09:35:22,07,07,1, 12.0,1,1, 20.649, 10546.818, 452.006, 52892.927 25/07/27,09:35:22,08,07,1, 12.0,1,1, 20.649, 10546.859, 452.005, 52892.917 25/07/27,09:35:22,09,07,1, 12.0,1,1, 20.649, 10546.816, 451.990, 52892.950 25/07/27,09:35:22,10,07,1, 12.0,1,1, 20.649, 10546.830, 452.012, 52892.922 25/07/27,09:35:22,11,07,1, 12.0,1,1, 20.649, 10546.843, 451.981, 52892.907 25/07/27,09:35:22,12,07,1, 12.0,1,1, 20.649, 10546.845, 451.973, 52892.846 25/07/27,09:35:22,13,07,1, 12.0,1,1, 20.649, 10546.841, 451.954, 52892.904 25/07/27,09:35:22,14,07,1, 12.0,1,1, 20.649, 10546.857, 451.969, 52892.922 25/07/27,09:35:22,15,07,1, 12.0,1,1, 20.649, 10546.867, 451.968, 52892.915 25/07/27,09:35:22,16,07,1, 12.0,1,1, 20.649, 10546.885, 451.949, 52892.853 25/07/27,09:35:22,17,07,1, 12.0,1,1, 20.649, 10546.869, 451.958, 52892.920 25/07/27,09:35:22,18,07,1, 12.0,1,1, 20.649, 10546.870, 451.945, 52892.941 25/07/27,09:35:22,19,07,1, 12.0,1,1, 20.649, 10546.884, 451.937, 52892.916 25/07/27,09:35:23,00,10,1, 11.9,1,1, 20.653, 10546.879, 451.937, 52892.916 25/07/27,09:35:23,01,10,1, 11.9,1,1, 20.653, 10546.862, 451.937, 52892.916 25/07/27,09:35:23,02,10,1, 11.9,1,1, 20.653, 10546.881, 451.920, 52892.911 25/07/27,09:35:23,03,10,1, 11.9,1,1, 20.653, 10546.881, 451.902, 52892.873 25/07/27,09:35:23,04,10,1, 11.9,1,1, 20.653, 10546.898, 451.889, 52892.929 25/07/27,09:35:23,05,10,1, 11.9,1,1, 20.653, 10546.899, 451.880, 52892.858 25/07/27,09:35:23,06,10,1, 11.9,1,1, 20.653, 10546.909, 451.883, 52892.916 25/07/27,09:35:23,07,10,1, 11.9,1,1, 20.653, 10546.926, 451.895, 52892.854 25/07/27,09:35:23,08,10,1, 11.9,1,1, 20.653, 10546.907, 451.902, 52892.939 25/07/27,09:35:23,09,10,1, 11.9,1,1, 20.653, 10546.884, 451.869, 52892.786 25/07/27,09:35:23,10,10,1, 11.9,1,1, 20.653, 10546.921, 451.856, 52892.893 25/07/27,09:35:23,11,10,1, 11.9,1,1, 20.653, 10546.927, 451.877, 52892.886 25/07/27,09:35:23,12,10,1, 11.9,1,1, 20.653, 10546.916, 451.847, 52892.880 25/07/27,09:35:23,13,10,1, 11.9,1,1, 20.653, 10546.914, 451.872, 52892.855 25/07/27,09:35:23,14,10,1, 11.9,1,1, 20.653, 10546.929, 451.834, 52892.819 25/07/27,09:35:23,15,10,1, 11.9,1,1, 20.653, 10546.924, 451.834, 52892.853 25/07/27,09:35:23,16,10,1, 11.9,1,1, 20.653, 10546.931, 451.847, 52892.881 25/07/27,09:35:23,17,10,1, 11.9,1,1, 20.653, 10546.949, 451.840, 52892.806 25/07/27,09:35:23,18,10,1, 11.9,1,1, 20.653, 10546.944, 451.844, 52892.851 25/07/27,09:35:23,19,10,1, 11.9,1,1, 20.653, 10546.929, 451.832, 52892.826 25/07/27,09:35:24,00,09,1, 12.0,1,1, 20.649, 10546.920, 451.832, 52892.826 25/07/27,09:35:24,01,09,1, 12.0,1,1, 20.649, 10546.948, 451.790, 52892.829 25/07/27,09:35:24,02,09,1, 12.0,1,1, 20.649, 10546.931, 451.803, 52892.821 25/07/27,09:35:24,03,09,1, 12.0,1,1, 20.649, 10546.932, 451.784, 52892.834 25/07/27,09:35:24,04,09,1, 12.0,1,1, 20.649, 10546.958, 451.779, 52892.825 25/07/27,09:35:24,05,09,1, 12.0,1,1, 20.649, 10546.944, 451.783, 52892.869 25/07/27,09:35:24,06,09,1, 12.0,1,1, 20.649, 10546.987, 451.773, 52892.829 25/07/27,09:35:24,07,09,1, 12.0,1,1, 20.649, 10546.974, 451.780, 52892.872 25/07/27,09:35:24,08,09,1, 12.0,1,1, 20.649, 10546.983, 451.769, 52892.852 25/07/27,09:35:24,09,09,1, 12.0,1,1, 20.649, 10546.962, 451.758, 52892.798 25/07/27,09:35:24,10,09,1, 12.0,1,1, 20.649, 10546.962, 451.756, 52892.872 25/07/27,09:35:24,11,09,1, 12.0,1,1, 20.649, 10546.989, 451.752, 52892.832 25/07/27,09:35:24,12,09,1, 12.0,1,1, 20.649, 10546.997, 451.750, 52892.777 25/07/27,09:35:24,13,09,1, 12.0,1,1, 20.649, 10546.989, 451.741, 52892.796 25/07/27,09:35:24,14,09,1, 12.0,1,1, 20.649, 10546.998, 451.715, 52892.770 25/07/27,09:35:24,15,09,1, 12.0,1,1, 20.649, 10546.979, 451.736, 52892.869 25/07/27,09:35:24,16,09,1, 12.0,1,1, 20.649, 10546.986, 451.724, 52892.850 25/07/27,09:35:24,17,09,1, 12.0,1,1, 20.649, 10547.012, 451.707, 52892.738 25/07/27,09:35:24,18,09,1, 12.0,1,1, 20.649, 10547.018, 451.712, 52892.781 25/07/27,09:35:24,19,09,1, 12.0,1,1, 20.649, 10547.011, 451.687, 52892.803 25/07/27,09:35:25,00,10,1, 11.9,1,1, 20.650, 10547.004, 451.687, 52892.803 25/07/27,09:35:25,01,10,1, 11.9,1,1, 20.650, 10547.021, 451.734, 52892.754 25/07/27,09:35:25,02,10,1, 11.9,1,1, 20.650, 10547.022, 451.687, 52892.697 25/07/27,09:35:25,03,10,1, 11.9,1,1, 20.650, 10547.031, 451.661, 52892.792 25/07/27,09:35:25,04,10,1, 11.9,1,1, 20.650, 10547.035, 451.666, 52892.794 25/07/27,09:35:25,05,10,1, 11.9,1,1, 20.650, 10547.033, 451.658, 52892.805 25/07/27,09:35:25,06,10,1, 11.9,1,1, 20.650, 10547.015, 451.682, 52892.740 25/07/27,09:35:25,07,10,1, 11.9,1,1, 20.650, 10547.050, 451.657, 52892.711 25/07/27,09:35:25,08,10,1, 11.9,1,1, 20.650, 10547.035, 451.661, 52892.786 25/07/27,09:35:25,09,10,1, 11.9,1,1, 20.650, 10547.069, 451.630, 52892.706 25/07/27,09:35:25,10,10,1, 11.9,1,1, 20.650, 10547.051, 451.636, 52892.755 25/07/27,09:35:25,11,10,1, 11.9,1,1, 20.650, 10547.063, 451.634, 52892.742 25/07/27,09:35:25,12,10,1, 11.9,1,1, 20.650, 10547.071, 451.594, 52892.787 25/07/27,09:35:25,13,10,1, 11.9,1,1, 20.650, 10547.064, 451.597, 52892.663 25/07/27,09:35:25,14,10,1, 11.9,1,1, 20.650, 10547.074, 451.594, 52892.712 25/07/27,09:35:25,15,10,1, 11.9,1,1, 20.650, 10547.098, 451.598, 52892.802 25/07/27,09:35:25,16,10,1, 11.9,1,1, 20.650, 10547.096, 451.573, 52892.681 25/07/27,09:35:25,17,10,1, 11.9,1,1, 20.650, 10547.087, 451.571, 52892.703 25/07/27,09:35:25,18,10,1, 11.9,1,1, 20.650, 10547.082, 451.576, 52892.719 25/07/27,09:35:25,19,10,1, 11.9,1,1, 20.650, 10547.081, 451.576, 52892.754 25/07/27,09:35:26,00,08,1, 11.9,1,1, 20.647, 10547.079, 451.576, 52892.754 25/07/27,09:35:26,01,08,1, 11.9,1,1, 20.647, 10547.100, 451.556, 52892.717 25/07/27,09:35:26,02,08,1, 11.9,1,1, 20.647, 10547.135, 451.547, 52892.667 25/07/27,09:35:26,03,08,1, 11.9,1,1, 20.647, 10547.082, 451.545, 52892.638 25/07/27,09:35:26,04,08,1, 11.9,1,1, 20.647, 10547.132, 451.552, 52892.706 25/07/27,09:35:26,05,08,1, 11.9,1,1, 20.647, 10547.109, 451.516, 52892.708 25/07/27,09:35:26,06,08,1, 11.9,1,1, 20.647, 10547.132, 451.519, 52892.664 25/07/27,09:35:26,07,08,1, 11.9,1,1, 20.647, 10547.120, 451.553, 52892.690 25/07/27,09:35:26,08,08,1, 11.9,1,1, 20.647, 10547.124, 451.519, 52892.682 25/07/27,09:35:26,09,08,1, 11.9,1,1, 20.647, 10547.125, 451.524, 52892.694 25/07/27,09:35:26,10,08,1, 11.9,1,1, 20.647, 10547.136, 451.516, 52892.743 25/07/27,09:35:26,11,08,1, 11.9,1,1, 20.647, 10547.134, 451.473, 52892.690 25/07/27,09:35:26,12,08,1, 11.9,1,1, 20.647, 10547.150, 451.489, 52892.741 25/07/27,09:35:26,13,08,1, 11.9,1,1, 20.647, 10547.168, 451.469, 52892.687 25/07/27,09:35:26,14,08,1, 11.9,1,1, 20.647, 10547.150, 451.468, 52892.706 25/07/27,09:35:26,15,08,1, 11.9,1,1, 20.647, 10547.159, 451.460, 52892.724 25/07/27,09:35:26,16,08,1, 11.9,1,1, 20.647, 10547.154, 451.461, 52892.707 25/07/27,09:35:26,17,08,1, 11.9,1,1, 20.647, 10547.176, 451.458, 52892.758 25/07/27,09:35:26,18,08,1, 11.9,1,1, 20.647, 10547.177, 451.436, 52892.681 25/07/27,09:35:26,19,08,1, 11.9,1,1, 20.647, 10547.175, 451.443, 52892.718 25/07/27,09:35:27,00,08,1, 11.9,1,1, 20.653, 10547.171, 451.443, 52892.718 25/07/27,09:35:27,01,08,1, 11.9,1,1, 20.653, 10547.178, 451.440, 52892.725 25/07/27,09:35:27,02,08,1, 11.9,1,1, 20.653, 10547.182, 451.444, 52892.717 25/07/27,09:35:27,03,08,1, 11.9,1,1, 20.653, 10547.182, 451.426, 52892.670 25/07/27,09:35:27,04,08,1, 11.9,1,1, 20.653, 10547.200, 451.421, 52892.672 25/07/27,09:35:27,05,08,1, 11.9,1,1, 20.653, 10547.174, 451.410, 52892.716 25/07/27,09:35:27,06,08,1, 11.9,1,1, 20.653, 10547.191, 451.384, 52892.645 25/07/27,09:35:27,07,08,1, 11.9,1,1, 20.653, 10547.202, 451.398, 52892.680 25/07/27,09:35:27,08,08,1, 11.9,1,1, 20.653, 10547.191, 451.377, 52892.655 25/07/27,09:35:27,09,08,1, 11.9,1,1, 20.653, 10547.228, 451.372, 52892.689 25/07/27,09:35:27,10,08,1, 11.9,1,1, 20.653, 10547.225, 451.380, 52892.648 25/07/27,09:35:27,11,08,1, 11.9,1,1, 20.653, 10547.212, 451.378, 52892.643 25/07/27,09:35:27,12,08,1, 11.9,1,1, 20.653, 10547.200, 451.365, 52892.704 25/07/27,09:35:27,13,08,1, 11.9,1,1, 20.653, 10547.233, 451.358, 52892.631 25/07/27,09:35:27,14,08,1, 11.9,1,1, 20.653, 10547.221, 451.338, 52892.602 25/07/27,09:35:27,15,08,1, 11.9,1,1, 20.653, 10547.260, 451.319, 52892.652 25/07/27,09:35:27,16,08,1, 11.9,1,1, 20.653, 10547.243, 451.347, 52892.685 25/07/27,09:35:27,17,08,1, 11.9,1,1, 20.653, 10547.258, 451.330, 52892.651 25/07/27,09:35:27,18,08,1, 11.9,1,1, 20.653, 10547.225, 451.319, 52892.580 25/07/27,09:35:27,19,08,1, 11.9,1,1, 20.653, 10547.235, 451.324, 52892.643 25/07/27,09:35:28,00,09,1, 11.9,1,1, 20.653, 10547.229, 451.324, 52892.643 25/07/27,09:35:28,01,09,1, 11.9,1,1, 20.653, 10547.277, 451.301, 52892.646 25/07/27,09:35:28,02,09,1, 11.9,1,1, 20.653, 10547.272, 451.290, 52892.595 25/07/27,09:35:28,03,09,1, 11.9,1,1, 20.653, 10547.272, 451.303, 52892.658 25/07/27,09:35:28,04,09,1, 11.9,1,1, 20.653, 10547.254, 451.288, 52892.585 25/07/27,09:35:28,05,09,1, 11.9,1,1, 20.653, 10547.268, 451.284, 52892.583 25/07/27,09:35:28,06,09,1, 11.9,1,1, 20.653, 10547.266, 451.270, 52892.680 25/07/27,09:35:28,07,09,1, 11.9,1,1, 20.653, 10547.239, 451.254, 52892.630 25/07/27,09:35:28,08,09,1, 11.9,1,1, 20.653, 10547.276, 451.258, 52892.597 25/07/27,09:35:28,09,09,1, 11.9,1,1, 20.653, 10547.285, 451.257, 52892.650 25/07/27,09:35:28,10,09,1, 11.9,1,1, 20.653, 10547.274, 451.248, 52892.631 25/07/27,09:35:28,11,09,1, 11.9,1,1, 20.653, 10547.292, 451.241, 52892.641 25/07/27,09:35:28,12,09,1, 11.9,1,1, 20.653, 10547.291, 451.209, 52892.569 25/07/27,09:35:28,13,09,1, 11.9,1,1, 20.653, 10547.305, 451.233, 52892.628 25/07/27,09:35:28,14,09,1, 11.9,1,1, 20.653, 10547.297, 451.224, 52892.648 25/07/27,09:35:28,15,09,1, 11.9,1,1, 20.653, 10547.298, 451.196, 52892.630 25/07/27,09:35:28,16,09,1, 11.9,1,1, 20.653, 10547.312, 451.216, 52892.626 25/07/27,09:35:28,17,09,1, 11.9,1,1, 20.653, 10547.326, 451.204, 52892.572 25/07/27,09:35:28,18,09,1, 11.9,1,1, 20.653, 10547.325, 451.211, 52892.626 25/07/27,09:35:28,19,09,1, 11.9,1,1, 20.653, 10547.304, 451.207, 52892.639 25/07/27,09:35:29,00,10,1, 12.0,1,1, 20.650, 10547.296, 451.207, 52892.639 25/07/27,09:35:29,01,10,1, 12.0,1,1, 20.650, 10547.344, 451.192, 52892.625 25/07/27,09:35:29,02,10,1, 12.0,1,1, 20.650, 10547.343, 451.204, 52892.578 25/07/27,09:35:29,03,10,1, 12.0,1,1, 20.650, 10547.350, 451.169, 52892.661 25/07/27,09:35:29,04,10,1, 12.0,1,1, 20.650, 10547.345, 451.181, 52892.638 25/07/27,09:35:29,05,10,1, 12.0,1,1, 20.650, 10547.350, 451.186, 52892.646 25/07/27,09:35:29,06,10,1, 12.0,1,1, 20.650, 10547.378, 451.141, 52892.709 25/07/27,09:35:29,07,10,1, 12.0,1,1, 20.650, 10547.338, 451.148, 52892.580 25/07/27,09:35:29,08,10,1, 12.0,1,1, 20.650, 10547.361, 451.152, 52892.655 25/07/27,09:35:29,09,10,1, 12.0,1,1, 20.650, 10547.372, 451.123, 52892.664 25/07/27,09:35:29,10,10,1, 12.0,1,1, 20.650, 10547.381, 451.107, 52892.606 25/07/27,09:35:29,11,10,1, 12.0,1,1, 20.650, 10547.359, 451.128, 52892.538 25/07/27,09:35:29,12,10,1, 12.0,1,1, 20.650, 10547.350, 451.117, 52892.577 25/07/27,09:35:29,13,10,1, 12.0,1,1, 20.650, 10547.376, 451.106, 52892.611 25/07/27,09:35:29,14,10,1, 12.0,1,1, 20.650, 10547.379, 451.111, 52892.511 25/07/27,09:35:29,15,10,1, 12.0,1,1, 20.650, 10547.376, 451.087, 52892.505 25/07/27,09:35:29,16,10,1, 12.0,1,1, 20.650, 10547.405, 451.123, 52892.588 25/07/27,09:35:29,17,10,1, 12.0,1,1, 20.650, 10547.367, 451.056, 52892.548 25/07/27,09:35:29,18,10,1, 12.0,1,1, 20.650, 10547.366, 451.071, 52892.621 25/07/27,09:35:29,19,10,1, 12.0,1,1, 20.650, 10547.376, 451.080, 52892.569 25/07/27,09:35:30,00,09,1, 11.9,1,1, 20.650, 10547.371, 451.080, 52892.569 25/07/27,09:35:30,01,09,1, 11.9,1,1, 20.650, 10547.395, 451.061, 52892.495 25/07/27,09:35:30,02,09,1, 11.9,1,1, 20.650, 10547.392, 451.054, 52892.565 25/07/27,09:35:30,03,09,1, 11.9,1,1, 20.650, 10547.412, 451.037, 52892.494 25/07/27,09:35:30,04,09,1, 11.9,1,1, 20.650, 10547.418, 451.055, 52892.551 25/07/27,09:35:30,05,09,1, 11.9,1,1, 20.650, 10547.422, 451.040, 52892.573 25/07/27,09:35:30,06,09,1, 11.9,1,1, 20.650, 10547.414, 451.015, 52892.551 25/07/27,09:35:30,07,09,1, 11.9,1,1, 20.650, 10547.419, 451.020, 52892.514 25/07/27,09:35:30,08,09,1, 11.9,1,1, 20.650, 10547.407, 451.001, 52892.476 25/07/27,09:35:30,09,09,1, 11.9,1,1, 20.650, 10547.410, 451.022, 52892.537 25/07/27,09:35:30,10,09,1, 11.9,1,1, 20.650, 10547.421, 451.004, 52892.521 25/07/27,09:35:30,11,09,1, 11.9,1,1, 20.650, 10547.404, 451.030, 52892.503 25/07/27,09:35:30,12,09,1, 11.9,1,1, 20.650, 10547.418, 451.014, 52892.495 25/07/27,09:35:30,13,09,1, 11.9,1,1, 20.650, 10547.439, 451.008, 52892.520 25/07/27,09:35:30,14,09,1, 11.9,1,1, 20.650, 10547.436, 451.025, 52892.500 25/07/27,09:35:30,15,09,1, 11.9,1,1, 20.650, 10547.438, 450.985, 52892.496 25/07/27,09:35:30,16,09,1, 11.9,1,1, 20.650, 10547.434, 450.981, 52892.477 25/07/27,09:35:30,17,09,1, 11.9,1,1, 20.650, 10547.438, 450.994, 52892.501 25/07/27,09:35:30,18,09,1, 11.9,1,1, 20.650, 10547.435, 450.996, 52892.503 25/07/27,09:35:30,19,09,1, 11.9,1,1, 20.650, 10547.436, 450.984, 52892.502 25/07/27,09:35:31,00,09,1, 11.9,1,1, 20.654, 10547.429, 450.984, 52892.502 25/07/27,09:35:31,01,09,1, 11.9,1,1, 20.654, 10547.440, 450.972, 52892.452 25/07/27,09:35:31,02,09,1, 11.9,1,1, 20.654, 10547.437, 450.992, 52892.546 25/07/27,09:35:31,03,09,1, 11.9,1,1, 20.654, 10547.430, 450.976, 52892.463 25/07/27,09:35:31,04,09,1, 11.9,1,1, 20.654, 10547.464, 450.958, 52892.524 25/07/27,09:35:31,05,09,1, 11.9,1,1, 20.654, 10547.468, 450.966, 52892.449 25/07/27,09:35:31,06,09,1, 11.9,1,1, 20.654, 10547.463, 450.947, 52892.553 25/07/27,09:35:31,07,09,1, 11.9,1,1, 20.654, 10547.460, 450.949, 52892.461 25/07/27,09:35:31,08,09,1, 11.9,1,1, 20.654, 10547.428, 450.950, 52892.497 25/07/27,09:35:31,09,09,1, 11.9,1,1, 20.654, 10547.470, 450.934, 52892.519 25/07/27,09:35:31,10,09,1, 11.9,1,1, 20.654, 10547.473, 450.930, 52892.489 25/07/27,09:35:31,11,09,1, 11.9,1,1, 20.654, 10547.442, 450.905, 52892.510 25/07/27,09:35:31,12,09,1, 11.9,1,1, 20.654, 10547.464, 450.927, 52892.516 25/07/27,09:35:31,13,09,1, 11.9,1,1, 20.654, 10547.456, 450.911, 52892.512 25/07/27,09:35:31,14,09,1, 11.9,1,1, 20.654, 10547.485, 450.911, 52892.496 25/07/27,09:35:31,15,09,1, 11.9,1,1, 20.654, 10547.465, 450.914, 52892.452 25/07/27,09:35:31,16,09,1, 11.9,1,1, 20.654, 10547.461, 450.856, 52892.450 25/07/27,09:35:31,17,09,1, 11.9,1,1, 20.654, 10547.472, 450.897, 52892.512 25/07/27,09:35:31,18,09,1, 11.9,1,1, 20.654, 10547.470, 450.886, 52892.498 25/07/27,09:35:31,19,09,1, 11.9,1,1, 20.654, 10547.506, 450.893, 52892.497 25/07/27,09:35:32,00,09,1, 12.0,1,1, 20.653, 10547.504, 450.893, 52892.497 25/07/27,09:35:32,01,09,1, 12.0,1,1, 20.653, 10547.481, 450.866, 52892.458 25/07/27,09:35:32,02,09,1, 12.0,1,1, 20.653, 10547.492, 450.864, 52892.510 25/07/27,09:35:32,03,09,1, 12.0,1,1, 20.653, 10547.496, 450.869, 52892.544 25/07/27,09:35:32,04,09,1, 12.0,1,1, 20.653, 10547.494, 450.856, 52892.465 25/07/27,09:35:32,05,09,1, 12.0,1,1, 20.653, 10547.487, 450.843, 52892.459 25/07/27,09:35:32,06,09,1, 12.0,1,1, 20.653, 10547.506, 450.864, 52892.480 25/07/27,09:35:32,07,09,1, 12.0,1,1, 20.653, 10547.510, 450.840, 52892.463 25/07/27,09:35:32,08,09,1, 12.0,1,1, 20.653, 10547.510, 450.866, 52892.478 25/07/27,09:35:32,09,09,1, 12.0,1,1, 20.653, 10547.527, 450.860, 52892.462 25/07/27,09:35:32,10,09,1, 12.0,1,1, 20.653, 10547.510, 450.874, 52892.501 25/07/27,09:35:32,11,09,1, 12.0,1,1, 20.653, 10547.510, 450.853, 52892.509 25/07/27,09:35:32,12,09,1, 12.0,1,1, 20.653, 10547.491, 450.838, 52892.427 25/07/27,09:35:32,13,09,1, 12.0,1,1, 20.653, 10547.501, 450.826, 52892.416 25/07/27,09:35:32,14,09,1, 12.0,1,1, 20.653, 10547.505, 450.837, 52892.492 25/07/27,09:35:32,15,09,1, 12.0,1,1, 20.653, 10547.521, 450.833, 52892.465 25/07/27,09:35:32,16,09,1, 12.0,1,1, 20.653, 10547.526, 450.816, 52892.447 25/07/27,09:35:32,17,09,1, 12.0,1,1, 20.653, 10547.526, 450.819, 52892.475 25/07/27,09:35:32,18,09,1, 12.0,1,1, 20.653, 10547.531, 450.834, 52892.436 25/07/27,09:35:32,19,09,1, 12.0,1,1, 20.653, 10547.536, 450.807, 52892.483 25/07/27,09:35:33,00,09,1, 11.9,1,1, 20.651, 10547.529, 450.807, 52892.483 25/07/27,09:35:33,01,09,1, 11.9,1,1, 20.651, 10547.539, 450.805, 52892.461 25/07/27,09:35:33,02,09,1, 11.9,1,1, 20.651, 10547.549, 450.817, 52892.498 25/07/27,09:35:33,03,09,1, 11.9,1,1, 20.651, 10547.550, 450.805, 52892.517 25/07/27,09:35:33,04,09,1, 11.9,1,1, 20.651, 10547.547, 450.811, 52892.441 25/07/27,09:35:33,05,09,1, 11.9,1,1, 20.651, 10547.555, 450.812, 52892.520 25/07/27,09:35:33,06,09,1, 11.9,1,1, 20.651, 10547.540, 450.797, 52892.408 25/07/27,09:35:33,07,09,1, 11.9,1,1, 20.651, 10547.575, 450.781, 52892.448 25/07/27,09:35:33,08,09,1, 11.9,1,1, 20.651, 10547.576, 450.784, 52892.486 25/07/27,09:35:33,09,09,1, 11.9,1,1, 20.651, 10547.573, 450.805, 52892.492 25/07/27,09:35:33,10,09,1, 11.9,1,1, 20.651, 10547.571, 450.779, 52892.514 25/07/27,09:35:33,11,09,1, 11.9,1,1, 20.651, 10547.562, 450.782, 52892.429 25/07/27,09:35:33,12,09,1, 11.9,1,1, 20.651, 10547.577, 450.779, 52892.417 25/07/27,09:35:33,13,09,1, 11.9,1,1, 20.651, 10547.595, 450.791, 52892.466 25/07/27,09:35:33,14,09,1, 11.9,1,1, 20.651, 10547.575, 450.766, 52892.457 25/07/27,09:35:33,15,09,1, 11.9,1,1, 20.651, 10547.586, 450.761, 52892.528 25/07/27,09:35:33,16,09,1, 11.9,1,1, 20.651, 10547.585, 450.756, 52892.533 25/07/27,09:35:33,17,09,1, 11.9,1,1, 20.651, 10547.576, 450.757, 52892.446 25/07/27,09:35:33,18,09,1, 11.9,1,1, 20.651, 10547.561, 450.762, 52892.502 25/07/27,09:35:33,19,09,1, 11.9,1,1, 20.651, 10547.565, 450.763, 52892.491 25/07/27,09:35:34,00,10,1, 12.0,1,1, 20.653, 10547.563, 450.763, 52892.491 25/07/27,09:35:34,01,10,1, 12.0,1,1, 20.653, 10547.598, 450.758, 52892.419 25/07/27,09:35:34,02,10,1, 12.0,1,1, 20.653, 10547.584, 450.749, 52892.412 25/07/27,09:35:34,03,10,1, 12.0,1,1, 20.653, 10547.584, 450.730, 52892.473 25/07/27,09:35:34,04,10,1, 12.0,1,1, 20.653, 10547.568, 450.736, 52892.500 25/07/27,09:35:34,05,10,1, 12.0,1,1, 20.653, 10547.610, 450.749, 52892.481 25/07/27,09:35:34,06,10,1, 12.0,1,1, 20.653, 10547.603, 450.730, 52892.448 25/07/27,09:35:34,07,10,1, 12.0,1,1, 20.653, 10547.606, 450.745, 52892.476 25/07/27,09:35:34,08,10,1, 12.0,1,1, 20.653, 10547.629, 450.726, 52892.445 25/07/27,09:35:34,09,10,1, 12.0,1,1, 20.653, 10547.610, 450.735, 52892.469 25/07/27,09:35:34,10,10,1, 12.0,1,1, 20.653, 10547.613, 450.722, 52892.431 25/07/27,09:35:34,11,10,1, 12.0,1,1, 20.653, 10547.604, 450.748, 52892.450 25/07/27,09:35:34,12,10,1, 12.0,1,1, 20.653, 10547.606, 450.702, 52892.493 25/07/27,09:35:34,13,10,1, 12.0,1,1, 20.653, 10547.599, 450.719, 52892.419 25/07/27,09:35:34,14,10,1, 12.0,1,1, 20.653, 10547.616, 450.708, 52892.448 25/07/27,09:35:34,15,10,1, 12.0,1,1, 20.653, 10547.645, 450.721, 52892.449 25/07/27,09:35:34,16,10,1, 12.0,1,1, 20.653, 10547.630, 450.718, 52892.492 25/07/27,09:35:34,17,10,1, 12.0,1,1, 20.653, 10547.637, 450.714, 52892.445 25/07/27,09:35:34,18,10,1, 12.0,1,1, 20.653, 10547.603, 450.727, 52892.478 25/07/27,09:35:34,19,10,1, 12.0,1,1, 20.653, 10547.646, 450.704, 52892.421 25/07/27,09:35:35,00,09,1, 11.9,1,1, 20.653, 10547.646, 450.704, 52892.421 25/07/27,09:35:35,01,09,1, 11.9,1,1, 20.653, 10547.626, 450.703, 52892.499 25/07/27,09:35:35,02,09,1, 11.9,1,1, 20.653, 10547.619, 450.715, 52892.479 25/07/27,09:35:35,03,09,1, 11.9,1,1, 20.653, 10547.645, 450.697, 52892.461 25/07/27,09:35:35,04,09,1, 11.9,1,1, 20.653, 10547.648, 450.718, 52892.473 25/07/27,09:35:35,05,09,1, 11.9,1,1, 20.653, 10547.645, 450.676, 52892.446 25/07/27,09:35:35,06,09,1, 11.9,1,1, 20.653, 10547.642, 450.708, 52892.479 25/07/27,09:35:35,07,09,1, 11.9,1,1, 20.653, 10547.629, 450.664, 52892.411 25/07/27,09:35:35,08,09,1, 11.9,1,1, 20.653, 10547.671, 450.659, 52892.473 25/07/27,09:35:35,09,09,1, 11.9,1,1, 20.653, 10547.644, 450.675, 52892.423 25/07/27,09:35:35,10,09,1, 11.9,1,1, 20.653, 10547.663, 450.682, 52892.440 25/07/27,09:35:35,11,09,1, 11.9,1,1, 20.653, 10547.661, 450.666, 52892.438 25/07/27,09:35:35,12,09,1, 11.9,1,1, 20.653, 10547.660, 450.668, 52892.438 25/07/27,09:35:35,13,09,1, 11.9,1,1, 20.653, 10547.667, 450.675, 52892.500 25/07/27,09:35:35,14,09,1, 11.9,1,1, 20.653, 10547.650, 450.674, 52892.424 25/07/27,09:35:35,15,09,1, 11.9,1,1, 20.653, 10547.644, 450.660, 52892.423 25/07/27,09:35:35,16,09,1, 11.9,1,1, 20.653, 10547.660, 450.666, 52892.441 25/07/27,09:35:35,17,09,1, 11.9,1,1, 20.653, 10547.676, 450.678, 52892.417 25/07/27,09:35:35,18,09,1, 11.9,1,1, 20.653, 10547.667, 450.663, 52892.401 25/07/27,09:35:35,19,09,1, 11.9,1,1, 20.653, 10547.695, 450.675, 52892.464 25/07/27,09:35:36,00,09,1, 12.0,1,1, 20.653, 10547.688, 450.675, 52892.464 25/07/27,09:35:36,01,09,1, 12.0,1,1, 20.653, 10547.654, 450.666, 52892.353 25/07/27,09:35:36,02,09,1, 12.0,1,1, 20.653, 10547.681, 450.669, 52892.501 25/07/27,09:35:36,03,09,1, 12.0,1,1, 20.653, 10547.703, 450.670, 52892.441 25/07/27,09:35:36,04,09,1, 12.0,1,1, 20.653, 10547.680, 450.662, 52892.427 25/07/27,09:35:36,05,09,1, 12.0,1,1, 20.653, 10547.668, 450.654, 52892.457 25/07/27,09:35:36,06,09,1, 12.0,1,1, 20.653, 10547.689, 450.666, 52892.438 25/07/27,09:35:36,07,09,1, 12.0,1,1, 20.653, 10547.694, 450.648, 52892.421 25/07/27,09:35:36,08,09,1, 12.0,1,1, 20.653, 10547.721, 450.680, 52892.448 25/07/27,09:35:36,09,09,1, 12.0,1,1, 20.653, 10547.691, 450.647, 52892.420 25/07/27,09:35:36,10,09,1, 12.0,1,1, 20.653, 10547.700, 450.665, 52892.353 25/07/27,09:35:36,11,09,1, 12.0,1,1, 20.653, 10547.714, 450.661, 52892.433 25/07/27,09:35:36,12,09,1, 12.0,1,1, 20.653, 10547.705, 450.613, 52892.394 25/07/27,09:35:36,13,09,1, 12.0,1,1, 20.653, 10547.695, 450.652, 52892.416 25/07/27,09:35:36,14,09,1, 12.0,1,1, 20.653, 10547.714, 450.649, 52892.465 25/07/27,09:35:36,15,09,1, 12.0,1,1, 20.653, 10547.750, 450.661, 52892.489 25/07/27,09:35:36,16,09,1, 12.0,1,1, 20.653, 10547.723, 450.647, 52892.531 25/07/27,09:35:36,17,09,1, 12.0,1,1, 20.653, 10547.732, 450.659, 52892.499 25/07/27,09:35:36,18,09,1, 12.0,1,1, 20.653, 10547.742, 450.647, 52892.439 25/07/27,09:35:36,19,09,1, 12.0,1,1, 20.653, 10547.723, 450.640, 52892.471 25/07/27,09:35:37,00,09,1, 11.9,1,1, 20.655, 10547.721, 450.640, 52892.471 25/07/27,09:35:37,01,09,1, 11.9,1,1, 20.655, 10547.741, 450.668, 52892.471 25/07/27,09:35:37,02,09,1, 11.9,1,1, 20.655, 10547.747, 450.642, 52892.476 25/07/27,09:35:37,03,09,1, 11.9,1,1, 20.655, 10547.749, 450.647, 52892.449 25/07/27,09:35:37,04,09,1, 11.9,1,1, 20.655, 10547.733, 450.663, 52892.415 25/07/27,09:35:37,05,09,1, 11.9,1,1, 20.655, 10547.737, 450.655, 52892.453 25/07/27,09:35:37,06,09,1, 11.9,1,1, 20.655, 10547.743, 450.643, 52892.378 25/07/27,09:35:37,07,09,1, 11.9,1,1, 20.655, 10547.743, 450.656, 52892.407 25/07/27,09:35:37,08,09,1, 11.9,1,1, 20.655, 10547.754, 450.634, 52892.451 25/07/27,09:35:37,09,09,1, 11.9,1,1, 20.655, 10547.761, 450.632, 52892.417 25/07/27,09:35:37,10,09,1, 11.9,1,1, 20.655, 10547.769, 450.656, 52892.455 25/07/27,09:35:37,11,09,1, 11.9,1,1, 20.655, 10547.759, 450.642, 52892.398 25/07/27,09:35:37,12,09,1, 11.9,1,1, 20.655, 10547.767, 450.636, 52892.440 25/07/27,09:35:37,13,09,1, 11.9,1,1, 20.655, 10547.776, 450.644, 52892.397 25/07/27,09:35:37,14,09,1, 11.9,1,1, 20.655, 10547.769, 450.639, 52892.426 25/07/27,09:35:37,15,09,1, 11.9,1,1, 20.655, 10547.806, 450.612, 52892.428 25/07/27,09:35:37,16,09,1, 11.9,1,1, 20.655, 10547.786, 450.643, 52892.385 25/07/27,09:35:37,17,09,1, 11.9,1,1, 20.655, 10547.793, 450.642, 52892.469 25/07/27,09:35:37,18,09,1, 11.9,1,1, 20.655, 10547.788, 450.650, 52892.440 25/07/27,09:35:37,19,09,1, 11.9,1,1, 20.655, 10547.789, 450.644, 52892.508 25/07/27,09:35:38,00,09,1, 11.9,1,1, 20.652, 10547.788, 450.644, 52892.508 25/07/27,09:35:38,01,09,1, 11.9,1,1, 20.652, 10547.792, 450.653, 52892.467 25/07/27,09:35:38,02,09,1, 11.9,1,1, 20.652, 10547.773, 450.643, 52892.353 25/07/27,09:35:38,03,09,1, 11.9,1,1, 20.652, 10547.794, 450.637, 52892.423 25/07/27,09:35:38,04,09,1, 11.9,1,1, 20.652, 10547.795, 450.635, 52892.446 25/07/27,09:35:38,05,09,1, 11.9,1,1, 20.652, 10547.765, 450.630, 52892.412 25/07/27,09:35:38,06,09,1, 11.9,1,1, 20.652, 10547.804, 450.635, 52892.377 25/07/27,09:35:38,07,09,1, 11.9,1,1, 20.652, 10547.792, 450.627, 52892.452 25/07/27,09:35:38,08,09,1, 11.9,1,1, 20.652, 10547.771, 450.636, 52892.612 25/07/27,09:35:38,09,09,1, 11.9,1,1, 20.652, 10547.778, 450.640, 52892.444 25/07/27,09:35:38,10,09,1, 11.9,1,1, 20.652, 10547.799, 450.610, 52892.448 25/07/27,09:35:38,11,09,1, 11.9,1,1, 20.652, 10547.798, 450.649, 52892.402 25/07/27,09:35:38,12,09,1, 11.9,1,1, 20.652, 10547.810, 450.631, 52892.386 25/07/27,09:35:38,13,09,1, 11.9,1,1, 20.652, 10547.814, 450.634, 52892.420 25/07/27,09:35:38,14,09,1, 11.9,1,1, 20.652, 10547.842, 450.630, 52892.461 25/07/27,09:35:38,15,09,1, 11.9,1,1, 20.652, 10547.849, 450.617, 52892.375 25/07/27,09:35:38,16,09,1, 11.9,1,1, 20.652, 10547.822, 450.627, 52892.417 25/07/27,09:35:38,17,09,1, 11.9,1,1, 20.652, 10547.837, 450.635, 52892.479 25/07/27,09:35:38,18,09,1, 11.9,1,1, 20.652, 10547.828, 450.664, 52892.507 25/07/27,09:35:38,19,09,1, 11.9,1,1, 20.652, 10547.822, 450.651, 52892.399 25/07/27,09:35:39,00,08,1, 11.9,1,1, 20.653, 10547.822, 450.651, 52892.399 25/07/27,09:35:39,01,08,1, 11.9,1,1, 20.653, 10547.831, 450.639, 52892.438 25/07/27,09:35:39,02,08,1, 11.9,1,1, 20.653, 10547.820, 450.657, 52892.452 25/07/27,09:35:39,03,08,1, 11.9,1,1, 20.653, 10547.843, 450.627, 52892.400 25/07/27,09:35:39,04,08,1, 11.9,1,1, 20.653, 10547.851, 450.637, 52892.464 25/07/27,09:35:39,05,08,1, 11.9,1,1, 20.653, 10547.837, 450.643, 52892.367 25/07/27,09:35:39,06,08,1, 11.9,1,1, 20.653, 10547.839, 450.657, 52892.414 25/07/27,09:35:39,07,08,1, 11.9,1,1, 20.653, 10547.837, 450.659, 52892.429 25/07/27,09:35:39,08,08,1, 11.9,1,1, 20.653, 10547.835, 450.634, 52892.415 25/07/27,09:35:39,09,08,1, 11.9,1,1, 20.653, 10547.846, 450.663, 52892.435 25/07/27,09:35:39,10,08,1, 11.9,1,1, 20.653, 10547.852, 450.660, 52892.391 25/07/27,09:35:39,11,08,1, 11.9,1,1, 20.653, 10547.839, 450.637, 52892.401 25/07/27,09:35:39,12,08,1, 11.9,1,1, 20.653, 10547.837, 450.653, 52892.474 25/07/27,09:35:39,13,08,1, 11.9,1,1, 20.653, 10547.870, 450.653, 52892.324 25/07/27,09:35:39,14,08,1, 11.9,1,1, 20.653, 10547.830, 450.644, 52892.442 25/07/27,09:35:39,15,08,1, 11.9,1,1, 20.653, 10547.851, 450.659, 52892.456 25/07/27,09:35:39,16,08,1, 11.9,1,1, 20.653, 10547.868, 450.633, 52892.341 25/07/27,09:35:39,17,08,1, 11.9,1,1, 20.653, 10547.841, 450.647, 52892.474 25/07/27,09:35:39,18,08,1, 11.9,1,1, 20.653, 10547.826, 450.644, 52892.442 25/07/27,09:35:39,19,08,1, 11.9,1,1, 20.653, 10547.844, 450.666, 52892.448 25/07/27,09:35:40,00,08,1, 11.9,1,1, 20.653, 10547.838, 450.666, 52892.448 25/07/27,09:35:40,01,08,1, 11.9,1,1, 20.653, 10547.865, 450.667, 52892.455 25/07/27,09:35:40,02,08,1, 11.9,1,1, 20.653, 10547.867, 450.656, 52892.493 25/07/27,09:35:40,03,08,1, 11.9,1,1, 20.653, 10547.878, 450.665, 52892.402 25/07/27,09:35:40,04,08,1, 11.9,1,1, 20.653, 10547.888, 450.684, 52892.427 25/07/27,09:35:40,05,08,1, 11.9,1,1, 20.653, 10547.875, 450.664, 52892.445 25/07/27,09:35:40,06,08,1, 11.9,1,1, 20.653, 10547.887, 450.668, 52892.362 25/07/27,09:35:40,07,08,1, 11.9,1,1, 20.653, 10547.896, 450.680, 52892.387 25/07/27,09:35:40,08,08,1, 11.9,1,1, 20.653, 10547.877, 450.678, 52892.438 25/07/27,09:35:40,09,08,1, 11.9,1,1, 20.653, 10547.866, 450.654, 52892.367 25/07/27,09:35:40,10,08,1, 11.9,1,1, 20.653, 10547.907, 450.673, 52892.424 25/07/27,09:35:40,11,08,1, 11.9,1,1, 20.653, 10547.881, 450.693, 52892.389 25/07/27,09:35:40,12,08,1, 11.9,1,1, 20.653, 10547.908, 450.688, 52892.490 25/07/27,09:35:40,13,08,1, 11.9,1,1, 20.653, 10547.910, 450.681, 52892.495 25/07/27,09:35:40,14,08,1, 11.9,1,1, 20.653, 10547.911, 450.679, 52892.449 25/07/27,09:35:40,15,08,1, 11.9,1,1, 20.653, 10547.909, 450.698, 52892.468 25/07/27,09:35:40,16,08,1, 11.9,1,1, 20.653, 10547.901, 450.687, 52892.421 25/07/27,09:35:40,17,08,1, 11.9,1,1, 20.653, 10547.910, 450.692, 52892.404 25/07/27,09:35:40,18,08,1, 11.9,1,1, 20.653, 10547.892, 450.706, 52892.439 25/07/27,09:35:40,19,08,1, 11.9,1,1, 20.653, 10547.889, 450.698, 52892.463 25/07/27,09:35:41,00,08,1, 12.0,1,1, 20.652, 10547.888, 450.698, 52892.463 25/07/27,09:35:41,01,08,1, 12.0,1,1, 20.652, 10547.900, 450.720, 52892.496 25/07/27,09:35:41,02,08,1, 12.0,1,1, 20.652, 10547.904, 450.710, 52892.516 25/07/27,09:35:41,03,08,1, 12.0,1,1, 20.652, 10547.921, 450.708, 52892.401 25/07/27,09:35:41,04,08,1, 12.0,1,1, 20.652, 10547.937, 450.716, 52892.467 25/07/27,09:35:41,05,08,1, 12.0,1,1, 20.652, 10547.902, 450.710, 52892.446 25/07/27,09:35:41,06,08,1, 12.0,1,1, 20.652, 10547.954, 450.727, 52892.479 25/07/27,09:35:41,07,08,1, 12.0,1,1, 20.652, 10547.915, 450.742, 52892.465 25/07/27,09:35:41,08,08,1, 12.0,1,1, 20.652, 10547.938, 450.727, 52892.431 25/07/27,09:35:41,09,08,1, 12.0,1,1, 20.652, 10547.932, 450.730, 52892.503 25/07/27,09:35:41,10,08,1, 12.0,1,1, 20.652, 10547.915, 450.719, 52892.490 25/07/27,09:35:41,11,08,1, 12.0,1,1, 20.652, 10547.909, 450.722, 52892.451 25/07/27,09:35:41,12,08,1, 12.0,1,1, 20.652, 10547.936, 450.732, 52892.448 25/07/27,09:35:41,13,08,1, 12.0,1,1, 20.652, 10547.934, 450.739, 52892.477 25/07/27,09:35:41,14,08,1, 12.0,1,1, 20.652, 10547.949, 450.722, 52892.426 25/07/27,09:35:41,15,08,1, 12.0,1,1, 20.652, 10547.950, 450.766, 52892.492 25/07/27,09:35:41,16,08,1, 12.0,1,1, 20.652, 10547.944, 450.734, 52892.446 25/07/27,09:35:41,17,08,1, 12.0,1,1, 20.652, 10547.951, 450.745, 52892.454 25/07/27,09:35:41,18,08,1, 12.0,1,1, 20.652, 10547.963, 450.742, 52892.471 25/07/27,09:35:41,19,08,1, 12.0,1,1, 20.652, 10547.957, 450.752, 52892.435 25/07/27,09:35:42,00,08,1, 11.9,1,1, 20.655, 10547.955, 450.752, 52892.435 25/07/27,09:35:42,01,08,1, 11.9,1,1, 20.655, 10547.982, 450.767, 52892.466 25/07/27,09:35:42,02,08,1, 11.9,1,1, 20.655, 10547.975, 450.755, 52892.457 25/07/27,09:35:42,03,08,1, 11.9,1,1, 20.655, 10547.994, 450.741, 52892.424 25/07/27,09:35:42,04,08,1, 11.9,1,1, 20.655, 10547.966, 450.755, 52892.380 25/07/27,09:35:42,05,08,1, 11.9,1,1, 20.655, 10547.975, 450.772, 52892.502 25/07/27,09:35:42,06,08,1, 11.9,1,1, 20.655, 10547.964, 450.754, 52892.504 25/07/27,09:35:42,07,08,1, 11.9,1,1, 20.655, 10547.960, 450.787, 52892.478 25/07/27,09:35:42,08,08,1, 11.9,1,1, 20.655, 10547.982, 450.784, 52892.439 25/07/27,09:35:42,09,08,1, 11.9,1,1, 20.655, 10547.958, 450.774, 52892.402 25/07/27,09:35:42,10,08,1, 11.9,1,1, 20.655, 10547.957, 450.807, 52892.441 25/07/27,09:35:42,11,08,1, 11.9,1,1, 20.655, 10547.972, 450.776, 52892.428 25/07/27,09:35:42,12,08,1, 11.9,1,1, 20.655, 10547.989, 450.791, 52892.444 25/07/27,09:35:42,13,08,1, 11.9,1,1, 20.655, 10547.985, 450.755, 52892.474 25/07/27,09:35:42,14,08,1, 11.9,1,1, 20.655, 10547.987, 450.792, 52892.475 25/07/27,09:35:42,15,08,1, 11.9,1,1, 20.655, 10548.000, 450.807, 52892.486 25/07/27,09:35:42,16,08,1, 11.9,1,1, 20.655, 10547.992, 450.792, 52892.445 25/07/27,09:35:42,17,08,1, 11.9,1,1, 20.655, 10548.010, 450.774, 52892.422 25/07/27,09:35:42,18,08,1, 11.9,1,1, 20.655, 10548.014, 450.820, 52892.479 25/07/27,09:35:42,19,08,1, 11.9,1,1, 20.655, 10547.997, 450.819, 52892.416 25/07/27,09:35:43,00,08,1, 11.9,1,1, 20.654, 10547.997, 450.819, 52892.416 25/07/27,09:35:43,01,08,1, 11.9,1,1, 20.654, 10547.996, 450.833, 52892.455 25/07/27,09:35:43,02,08,1, 11.9,1,1, 20.654, 10548.013, 450.827, 52892.401 25/07/27,09:35:43,03,08,1, 11.9,1,1, 20.654, 10547.999, 450.820, 52892.457 25/07/27,09:35:43,04,08,1, 11.9,1,1, 20.654, 10548.010, 450.821, 52892.477 25/07/27,09:35:43,05,08,1, 11.9,1,1, 20.654, 10548.013, 450.804, 52892.396 25/07/27,09:35:43,06,08,1, 11.9,1,1, 20.654, 10548.020, 450.834, 52892.443 25/07/27,09:35:43,07,08,1, 11.9,1,1, 20.654, 10548.025, 450.831, 52892.487 25/07/27,09:35:43,08,08,1, 11.9,1,1, 20.654, 10548.042, 450.840, 52892.451 25/07/27,09:35:43,09,08,1, 11.9,1,1, 20.654, 10548.047, 450.862, 52892.485 25/07/27,09:35:43,10,08,1, 11.9,1,1, 20.654, 10548.038, 450.855, 52892.518 25/07/27,09:35:43,11,08,1, 11.9,1,1, 20.654, 10548.040, 450.838, 52892.426 25/07/27,09:35:43,12,08,1, 11.9,1,1, 20.654, 10548.069, 450.870, 52892.479 25/07/27,09:35:43,13,08,1, 11.9,1,1, 20.654, 10548.049, 450.861, 52892.519 25/07/27,09:35:43,14,08,1, 11.9,1,1, 20.654, 10548.074, 450.886, 52892.525 25/07/27,09:35:43,15,08,1, 11.9,1,1, 20.654, 10548.062, 450.881, 52892.452 25/07/27,09:35:43,16,08,1, 11.9,1,1, 20.654, 10548.063, 450.905, 52892.453 25/07/27,09:35:43,17,08,1, 11.9,1,1, 20.654, 10548.097, 450.892, 52892.493 25/07/27,09:35:43,18,08,1, 11.9,1,1, 20.654, 10548.055, 450.895, 52892.506 25/07/27,09:35:43,19,08,1, 11.9,1,1, 20.654, 10548.063, 450.908, 52892.506 25/07/27,09:35:44,00,08,1, 12.0,1,1, 20.653, 10548.055, 450.908, 52892.506 25/07/27,09:35:44,01,08,1, 12.0,1,1, 20.653, 10548.079, 450.877, 52892.461 25/07/27,09:35:44,02,08,1, 12.0,1,1, 20.653, 10548.086, 450.891, 52892.479 25/07/27,09:35:44,03,08,1, 12.0,1,1, 20.653, 10548.080, 450.928, 52892.442 25/07/27,09:35:44,04,08,1, 12.0,1,1, 20.653, 10548.068, 450.890, 52892.481 25/07/27,09:35:44,05,08,1, 12.0,1,1, 20.653, 10548.075, 450.916, 52892.519 25/07/27,09:35:44,06,08,1, 12.0,1,1, 20.653, 10548.093, 450.909, 52892.449 25/07/27,09:35:44,07,08,1, 12.0,1,1, 20.653, 10548.110, 450.918, 52892.485 25/07/27,09:35:44,08,08,1, 12.0,1,1, 20.653, 10548.093, 450.894, 52892.496 25/07/27,09:35:44,09,08,1, 12.0,1,1, 20.653, 10548.111, 450.933, 52892.445 25/07/27,09:35:44,10,08,1, 12.0,1,1, 20.653, 10548.111, 450.933, 52892.512 25/07/27,09:35:44,11,08,1, 12.0,1,1, 20.653, 10548.124, 450.920, 52892.515 25/07/27,09:35:44,12,08,1, 12.0,1,1, 20.653, 10548.115, 450.917, 52892.480 25/07/27,09:35:44,13,08,1, 12.0,1,1, 20.653, 10548.088, 450.939, 52892.481 25/07/27,09:35:44,14,08,1, 12.0,1,1, 20.653, 10548.111, 450.927, 52892.477 25/07/27,09:35:44,15,08,1, 12.0,1,1, 20.653, 10548.123, 450.957, 52892.496 25/07/27,09:35:44,16,08,1, 12.0,1,1, 20.653, 10548.153, 450.915, 52892.463 25/07/27,09:35:44,17,08,1, 12.0,1,1, 20.653, 10548.132, 450.947, 52892.445 25/07/27,09:35:44,18,08,1, 12.0,1,1, 20.653, 10548.150, 450.954, 52892.513 25/07/27,09:35:44,19,08,1, 12.0,1,1, 20.653, 10548.134, 450.957, 52892.510 25/07/27,09:35:45,00,08,1, 12.0,1,1, 20.657, 10548.130, 450.957, 52892.510 25/07/27,09:35:45,01,08,1, 12.0,1,1, 20.657, 10548.147, 450.971, 52892.451 25/07/27,09:35:45,02,08,1, 12.0,1,1, 20.657, 10548.162, 450.961, 52892.503 25/07/27,09:35:45,03,08,1, 12.0,1,1, 20.657, 10548.158, 450.977, 52892.509 25/07/27,09:35:45,04,08,1, 12.0,1,1, 20.657, 10548.147, 450.979, 52892.502 25/07/27,09:35:45,05,08,1, 12.0,1,1, 20.657, 10548.156, 450.971, 52892.477 25/07/27,09:35:45,06,08,1, 12.0,1,1, 20.657, 10548.171, 450.980, 52892.473 25/07/27,09:35:45,07,08,1, 12.0,1,1, 20.657, 10548.167, 450.979, 52892.447 25/07/27,09:35:45,08,08,1, 12.0,1,1, 20.657, 10548.162, 450.995, 52892.447 25/07/27,09:35:45,09,08,1, 12.0,1,1, 20.657, 10548.145, 450.982, 52892.462 25/07/27,09:35:45,10,08,1, 12.0,1,1, 20.657, 10548.164, 450.991, 52892.429 25/07/27,09:35:45,11,08,1, 12.0,1,1, 20.657, 10548.178, 450.978, 52892.417 25/07/27,09:35:45,12,08,1, 12.0,1,1, 20.657, 10548.203, 451.006, 52892.450 25/07/27,09:35:45,13,08,1, 12.0,1,1, 20.657, 10548.175, 451.010, 52892.434 25/07/27,09:35:45,14,08,1, 12.0,1,1, 20.657, 10548.185, 450.997, 52892.481 25/07/27,09:35:45,15,08,1, 12.0,1,1, 20.657, 10548.193, 451.028, 52892.496 25/07/27,09:35:45,16,08,1, 12.0,1,1, 20.657, 10548.200, 451.008, 52892.536 25/07/27,09:35:45,17,08,1, 12.0,1,1, 20.657, 10548.189, 451.013, 52892.479 25/07/27,09:35:45,18,08,1, 12.0,1,1, 20.657, 10548.192, 451.032, 52892.509 25/07/27,09:35:45,19,08,1, 12.0,1,1, 20.657, 10548.231, 451.013, 52892.449 25/07/27,09:35:46,00,07,1, 11.8,1,1, 20.654, 10548.230, 451.013, 52892.449 25/07/27,09:35:46,01,07,1, 11.8,1,1, 20.654, 10548.209, 451.016, 52892.425 25/07/27,09:35:46,02,07,1, 11.8,1,1, 20.654, 10548.206, 451.034, 52892.471 25/07/27,09:35:46,03,07,1, 11.8,1,1, 20.654, 10548.208, 451.021, 52892.455 25/07/27,09:35:46,04,07,1, 11.8,1,1, 20.654, 10548.225, 451.024, 52892.448 25/07/27,09:35:46,05,07,1, 11.8,1,1, 20.654, 10548.231, 451.039, 52892.326 25/07/27,09:35:46,06,07,1, 11.8,1,1, 20.654, 10548.219, 451.029, 52892.449 25/07/27,09:35:46,07,07,1, 11.8,1,1, 20.654, 10548.229, 451.054, 52892.501 25/07/27,09:35:46,08,07,1, 11.8,1,1, 20.654, 10548.228, 451.046, 52892.449 25/07/27,09:35:46,09,07,1, 11.8,1,1, 20.654, 10548.248, 451.041, 52892.465 25/07/27,09:35:46,10,07,1, 11.8,1,1, 20.654, 10548.231, 451.038, 52892.556 25/07/27,09:35:46,11,07,1, 11.8,1,1, 20.654, 10548.244, 451.067, 52892.490 25/07/27,09:35:46,12,07,1, 11.8,1,1, 20.654, 10548.256, 451.063, 52892.409 25/07/27,09:35:46,13,07,1, 11.8,1,1, 20.654, 10548.252, 451.063, 52892.464 25/07/27,09:35:46,14,07,1, 11.8,1,1, 20.654, 10548.250, 451.052, 52892.494 25/07/27,09:35:46,15,07,1, 11.8,1,1, 20.654, 10548.252, 451.067, 52892.509 25/07/27,09:35:46,16,07,1, 11.8,1,1, 20.654, 10548.278, 451.046, 52892.437 25/07/27,09:35:46,17,07,1, 11.8,1,1, 20.654, 10548.286, 451.069, 52892.493 25/07/27,09:35:46,18,07,1, 11.8,1,1, 20.654, 10548.281, 451.037, 52892.523 25/07/27,09:35:46,19,07,1, 11.8,1,1, 20.654, 10548.287, 451.084, 52892.523 25/07/27,09:35:47,00,08,1, 11.9,1,1, 20.651, 10548.280, 451.084, 52892.523 25/07/27,09:35:47,01,08,1, 11.9,1,1, 20.651, 10548.293, 451.095, 52892.520 25/07/27,09:35:47,02,08,1, 11.9,1,1, 20.651, 10548.287, 451.086, 52892.552 25/07/27,09:35:47,03,08,1, 11.9,1,1, 20.651, 10548.294, 451.101, 52892.542 25/07/27,09:35:47,04,08,1, 11.9,1,1, 20.651, 10548.303, 451.077, 52892.529 25/07/27,09:35:47,05,08,1, 11.9,1,1, 20.651, 10548.330, 451.129, 52892.463 25/07/27,09:35:47,06,08,1, 11.9,1,1, 20.651, 10548.300, 451.094, 52892.461 25/07/27,09:35:47,07,08,1, 11.9,1,1, 20.651, 10548.294, 451.086, 52892.437 25/07/27,09:35:47,08,08,1, 11.9,1,1, 20.651, 10548.314, 451.095, 52892.425 25/07/27,09:35:47,09,08,1, 11.9,1,1, 20.651, 10548.328, 451.095, 52892.423 25/07/27,09:35:47,10,08,1, 11.9,1,1, 20.651, 10548.323, 451.119, 52892.438 25/07/27,09:35:47,11,08,1, 11.9,1,1, 20.651, 10548.340, 451.097, 52892.483 25/07/27,09:35:47,12,08,1, 11.9,1,1, 20.651, 10548.340, 451.121, 52892.512 25/07/27,09:35:47,13,08,1, 11.9,1,1, 20.651, 10548.352, 451.097, 52892.463 25/07/27,09:35:47,14,08,1, 11.9,1,1, 20.651, 10548.318, 451.106, 52892.482 25/07/27,09:35:47,15,08,1, 11.9,1,1, 20.651, 10548.351, 451.097, 52892.525 25/07/27,09:35:47,16,08,1, 11.9,1,1, 20.651, 10548.351, 451.128, 52892.512 25/07/27,09:35:47,17,08,1, 11.9,1,1, 20.651, 10548.359, 451.117, 52892.458 25/07/27,09:35:47,18,08,1, 11.9,1,1, 20.651, 10548.371, 451.141, 52892.458 25/07/27,09:35:47,19,08,1, 11.9,1,1, 20.651, 10548.379, 451.123, 52892.450 25/07/27,09:35:48,00,08,1, 11.9,1,1, 20.653, 10548.372, 451.123, 52892.450 25/07/27,09:35:48,01,08,1, 11.9,1,1, 20.653, 10548.382, 451.133, 52892.471 25/07/27,09:35:48,02,08,1, 11.9,1,1, 20.653, 10548.368, 451.146, 52892.467 25/07/27,09:35:48,03,08,1, 11.9,1,1, 20.653, 10548.381, 451.117, 52892.501 25/07/27,09:35:48,04,08,1, 11.9,1,1, 20.653, 10548.387, 451.152, 52892.446 25/07/27,09:35:48,05,08,1, 11.9,1,1, 20.653, 10548.391, 451.159, 52892.470 25/07/27,09:35:48,06,08,1, 11.9,1,1, 20.653, 10548.412, 451.128, 52892.434 25/07/27,09:35:48,07,08,1, 11.9,1,1, 20.653, 10548.417, 451.166, 52892.487 25/07/27,09:35:48,08,08,1, 11.9,1,1, 20.653, 10548.444, 451.129, 52892.452 25/07/27,09:35:48,09,08,1, 11.9,1,1, 20.653, 10548.407, 451.165, 52892.464 25/07/27,09:35:48,10,08,1, 11.9,1,1, 20.653, 10548.429, 451.153, 52892.449 25/07/27,09:35:48,11,08,1, 11.9,1,1, 20.653, 10548.453, 451.175, 52892.486 25/07/27,09:35:48,12,08,1, 11.9,1,1, 20.653, 10548.441, 451.170, 52892.484 25/07/27,09:35:48,13,08,1, 11.9,1,1, 20.653, 10548.432, 451.142, 52892.443 25/07/27,09:35:48,14,08,1, 11.9,1,1, 20.653, 10548.439, 451.176, 52892.446 25/07/27,09:35:48,15,08,1, 11.9,1,1, 20.653, 10548.456, 451.144, 52892.518 25/07/27,09:35:48,16,08,1, 11.9,1,1, 20.653, 10548.465, 451.147, 52892.482 25/07/27,09:35:48,17,08,1, 11.9,1,1, 20.653, 10548.442, 451.148, 52892.504 25/07/27,09:35:48,18,08,1, 11.9,1,1, 20.653, 10548.486, 451.160, 52892.493 25/07/27,09:35:48,19,08,1, 11.9,1,1, 20.653, 10548.444, 451.177, 52892.457 25/07/27,09:35:49,00,08,1, 11.8,1,1, 20.656, 10548.439, 451.177, 52892.457 25/07/27,09:35:49,01,08,1, 11.8,1,1, 20.656, 10548.501, 451.138, 52892.423 25/07/27,09:35:49,02,08,1, 11.8,1,1, 20.656, 10548.505, 451.185, 52892.472 25/07/27,09:35:49,03,08,1, 11.8,1,1, 20.656, 10548.479, 451.196, 52892.450 25/07/27,09:35:49,04,08,1, 11.8,1,1, 20.656, 10548.495, 451.184, 52892.471 25/07/27,09:35:49,05,08,1, 11.8,1,1, 20.656, 10548.499, 451.174, 52892.420 25/07/27,09:35:49,06,08,1, 11.8,1,1, 20.656, 10548.515, 451.184, 52892.437 25/07/27,09:35:49,07,08,1, 11.8,1,1, 20.656, 10548.533, 451.196, 52892.463 25/07/27,09:35:49,08,08,1, 11.8,1,1, 20.656, 10548.525, 451.184, 52892.456 25/07/27,09:35:49,09,08,1, 11.8,1,1, 20.656, 10548.518, 451.199, 52892.432 25/07/27,09:35:49,10,08,1, 11.8,1,1, 20.656, 10548.522, 451.180, 52892.434 25/07/27,09:35:49,11,08,1, 11.8,1,1, 20.656, 10548.529, 451.175, 52892.433 25/07/27,09:35:49,12,08,1, 11.8,1,1, 20.656, 10548.538, 451.159, 52892.451 25/07/27,09:35:49,13,08,1, 11.8,1,1, 20.656, 10548.547, 451.194, 52892.392 25/07/27,09:35:49,14,08,1, 11.8,1,1, 20.656, 10548.552, 451.197, 52892.487 25/07/27,09:35:49,15,08,1, 11.8,1,1, 20.656, 10548.571, 451.198, 52892.434 25/07/27,09:35:49,16,08,1, 11.8,1,1, 20.656, 10548.559, 451.209, 52892.389 25/07/27,09:35:49,17,08,1, 11.8,1,1, 20.656, 10548.566, 451.222, 52892.473 25/07/27,09:35:49,18,08,1, 11.8,1,1, 20.656, 10548.578, 451.199, 52892.421 25/07/27,09:35:49,19,08,1, 11.8,1,1, 20.656, 10548.601, 451.209, 52892.426 25/07/27,09:35:50,00,09,1, 11.8,1,1, 20.652, 10548.598, 451.209, 52892.426 25/07/27,09:35:50,01,09,1, 11.8,1,1, 20.652, 10548.577, 451.216, 52892.410 25/07/27,09:35:50,02,09,1, 11.8,1,1, 20.652, 10548.576, 451.213, 52892.475 25/07/27,09:35:50,03,09,1, 11.8,1,1, 20.652, 10548.595, 451.231, 52892.467 25/07/27,09:35:50,04,09,1, 11.8,1,1, 20.652, 10548.570, 451.233, 52892.504 25/07/27,09:35:50,05,09,1, 11.8,1,1, 20.652, 10548.567, 451.228, 52892.466 25/07/27,09:35:50,06,09,1, 11.8,1,1, 20.652, 10548.588, 451.223, 52892.466 25/07/27,09:35:50,07,09,1, 11.8,1,1, 20.652, 10548.600, 451.236, 52892.422 25/07/27,09:35:50,08,09,1, 11.8,1,1, 20.652, 10548.594, 451.234, 52892.451 25/07/27,09:35:50,09,09,1, 11.8,1,1, 20.652, 10548.594, 451.239, 52892.376 25/07/27,09:35:50,10,09,1, 11.8,1,1, 20.652, 10548.606, 451.220, 52892.407 25/07/27,09:35:50,11,09,1, 11.8,1,1, 20.652, 10548.624, 451.217, 52892.443 25/07/27,09:35:50,12,09,1, 11.8,1,1, 20.652, 10548.632, 451.209, 52892.361 25/07/27,09:35:50,13,09,1, 11.8,1,1, 20.652, 10548.651, 451.232, 52892.426 25/07/27,09:35:50,14,09,1, 11.8,1,1, 20.652, 10548.641, 451.235, 52892.406 25/07/27,09:35:50,15,09,1, 11.8,1,1, 20.652, 10548.655, 451.228, 52892.427 25/07/27,09:35:50,16,09,1, 11.8,1,1, 20.652, 10548.620, 451.226, 52892.388 25/07/27,09:35:50,17,09,1, 11.8,1,1, 20.652, 10548.624, 451.232, 52892.334 25/07/27,09:35:50,18,09,1, 11.8,1,1, 20.652, 10548.647, 451.242, 52892.392 25/07/27,09:35:50,19,09,1, 11.8,1,1, 20.652, 10548.678, 451.229, 52892.393 25/07/27,09:35:51,00,09,1, 11.9,1,1, 20.657, 10548.673, 451.229, 52892.393 25/07/27,09:35:51,01,09,1, 11.9,1,1, 20.657, 10548.671, 451.259, 52892.389 25/07/27,09:35:51,02,09,1, 11.9,1,1, 20.657, 10548.689, 451.239, 52892.425 25/07/27,09:35:51,03,09,1, 11.9,1,1, 20.657, 10548.718, 451.238, 52892.426 25/07/27,09:35:51,04,09,1, 11.9,1,1, 20.657, 10548.739, 451.238, 52892.396 25/07/27,09:35:51,05,09,1, 11.9,1,1, 20.657, 10548.686, 451.262, 52892.359 25/07/27,09:35:51,06,09,1, 11.9,1,1, 20.657, 10548.705, 451.269, 52892.394 25/07/27,09:35:51,07,09,1, 11.9,1,1, 20.657, 10548.715, 451.285, 52892.400 25/07/27,09:35:51,08,09,1, 11.9,1,1, 20.657, 10548.706, 451.269, 52892.368 25/07/27,09:35:51,09,09,1, 11.9,1,1, 20.657, 10548.734, 451.260, 52892.416 25/07/27,09:35:51,10,09,1, 11.9,1,1, 20.657, 10548.708, 451.266, 52892.398 25/07/27,09:35:51,11,09,1, 11.9,1,1, 20.657, 10548.723, 451.274, 52892.421 25/07/27,09:35:51,12,09,1, 11.9,1,1, 20.657, 10548.736, 451.253, 52892.315 25/07/27,09:35:51,13,09,1, 11.9,1,1, 20.657, 10548.715, 451.285, 52892.393 25/07/27,09:35:51,14,09,1, 11.9,1,1, 20.657, 10548.758, 451.260, 52892.374 25/07/27,09:35:51,15,09,1, 11.9,1,1, 20.657, 10548.747, 451.256, 52892.352 25/07/27,09:35:51,16,09,1, 11.9,1,1, 20.657, 10548.764, 451.260, 52892.343 25/07/27,09:35:51,17,09,1, 11.9,1,1, 20.657, 10548.735, 451.267, 52892.417 25/07/27,09:35:51,18,09,1, 11.9,1,1, 20.657, 10548.770, 451.269, 52892.387 25/07/27,09:35:51,19,09,1, 11.9,1,1, 20.657, 10548.806, 451.268, 52892.373 25/07/27,09:35:52,00,09,1, 11.9,1,1, 20.656, 10548.798, 451.268, 52892.373 25/07/27,09:35:52,01,09,1, 11.9,1,1, 20.656, 10548.789, 451.276, 52892.363 25/07/27,09:35:52,02,09,1, 11.9,1,1, 20.656, 10548.820, 451.278, 52892.409 25/07/27,09:35:52,03,09,1, 11.9,1,1, 20.656, 10548.804, 451.284, 52892.384 25/07/27,09:35:52,04,09,1, 11.9,1,1, 20.656, 10548.822, 451.278, 52892.371 25/07/27,09:35:52,05,09,1, 11.9,1,1, 20.656, 10548.828, 451.288, 52892.416 25/07/27,09:35:52,06,09,1, 11.9,1,1, 20.656, 10548.836, 451.268, 52892.337 25/07/27,09:35:52,07,09,1, 11.9,1,1, 20.656, 10548.812, 451.273, 52892.413 25/07/27,09:35:52,08,09,1, 11.9,1,1, 20.656, 10548.815, 451.297, 52892.316 25/07/27,09:35:52,09,09,1, 11.9,1,1, 20.656, 10548.849, 451.295, 52892.322 25/07/27,09:35:52,10,09,1, 11.9,1,1, 20.656, 10548.854, 451.294, 52892.415 25/07/27,09:35:52,11,09,1, 11.9,1,1, 20.656, 10548.882, 451.294, 52892.343 25/07/27,09:35:52,12,09,1, 11.9,1,1, 20.656, 10548.869, 451.294, 52892.335 25/07/27,09:35:52,13,09,1, 11.9,1,1, 20.656, 10548.859, 451.314, 52892.355 25/07/27,09:35:52,14,09,1, 11.9,1,1, 20.656, 10548.864, 451.312, 52892.354 25/07/27,09:35:52,15,09,1, 11.9,1,1, 20.656, 10548.880, 451.324, 52892.358 25/07/27,09:35:52,16,09,1, 11.9,1,1, 20.656, 10548.883, 451.320, 52892.370 25/07/27,09:35:52,17,09,1, 11.9,1,1, 20.656, 10548.874, 451.323, 52892.386 25/07/27,09:35:52,18,09,1, 11.9,1,1, 20.656, 10548.907, 451.299, 52892.303 25/07/27,09:35:52,19,09,1, 11.9,1,1, 20.656, 10548.894, 451.325, 52892.331 25/07/27,09:35:53,00,09,1, 12.0,1,1, 20.655, 10548.890, 451.325, 52892.331 25/07/27,09:35:53,01,09,1, 12.0,1,1, 20.655, 10548.919, 451.338, 52892.354 25/07/27,09:35:53,02,09,1, 12.0,1,1, 20.655, 10548.937, 451.323, 52892.281 25/07/27,09:35:53,03,09,1, 12.0,1,1, 20.655, 10548.931, 451.325, 52892.346 25/07/27,09:35:53,04,09,1, 12.0,1,1, 20.655, 10548.959, 451.311, 52892.283 25/07/27,09:35:53,05,09,1, 12.0,1,1, 20.655, 10548.928, 451.327, 52892.385 25/07/27,09:35:53,06,09,1, 12.0,1,1, 20.655, 10548.966, 451.317, 52892.310 25/07/27,09:35:53,07,09,1, 12.0,1,1, 20.655, 10548.982, 451.341, 52892.385 25/07/27,09:35:53,08,09,1, 12.0,1,1, 20.655, 10548.982, 451.332, 52892.402 25/07/27,09:35:53,09,09,1, 12.0,1,1, 20.655, 10548.974, 451.352, 52892.329 25/07/27,09:35:53,10,09,1, 12.0,1,1, 20.655, 10549.000, 451.331, 52892.263 25/07/27,09:35:53,11,09,1, 12.0,1,1, 20.655, 10548.972, 451.337, 52892.281 25/07/27,09:35:53,12,09,1, 12.0,1,1, 20.655, 10548.985, 451.348, 52892.374 25/07/27,09:35:53,13,09,1, 12.0,1,1, 20.655, 10548.989, 451.356, 52892.321 25/07/27,09:35:53,14,09,1, 12.0,1,1, 20.655, 10549.009, 451.372, 52892.390 25/07/27,09:35:53,15,09,1, 12.0,1,1, 20.655, 10548.986, 451.346, 52892.323 25/07/27,09:35:53,16,09,1, 12.0,1,1, 20.655, 10549.011, 451.352, 52892.267 25/07/27,09:35:53,17,09,1, 12.0,1,1, 20.655, 10549.005, 451.333, 52892.251 25/07/27,09:35:53,18,09,1, 12.0,1,1, 20.655, 10549.022, 451.355, 52892.374 25/07/27,09:35:53,19,09,1, 12.0,1,1, 20.655, 10549.036, 451.337, 52892.323 25/07/27,09:35:54,00,09,1, 11.9,1,1, 20.654, 10549.031, 451.337, 52892.323 25/07/27,09:35:54,01,09,1, 11.9,1,1, 20.654, 10549.037, 451.318, 52892.331 25/07/27,09:35:54,02,09,1, 11.9,1,1, 20.654, 10549.048, 451.330, 52892.348 25/07/27,09:35:54,03,09,1, 11.9,1,1, 20.654, 10549.037, 451.341, 52892.296 25/07/27,09:35:54,04,09,1, 11.9,1,1, 20.654, 10549.050, 451.355, 52892.286 25/07/27,09:35:54,05,09,1, 11.9,1,1, 20.654, 10549.063, 451.355, 52892.300 25/07/27,09:35:54,06,09,1, 11.9,1,1, 20.654, 10549.059, 451.367, 52892.297 25/07/27,09:35:54,07,09,1, 11.9,1,1, 20.654, 10549.055, 451.352, 52892.330 25/07/27,09:35:54,08,09,1, 11.9,1,1, 20.654, 10549.062, 451.353, 52892.307 25/07/27,09:35:54,09,09,1, 11.9,1,1, 20.654, 10549.082, 451.344, 52892.298 25/07/27,09:35:54,10,09,1, 11.9,1,1, 20.654, 10549.088, 451.372, 52892.295 25/07/27,09:35:54,11,09,1, 11.9,1,1, 20.654, 10549.081, 451.363, 52892.325 25/07/27,09:35:54,12,09,1, 11.9,1,1, 20.654, 10549.096, 451.355, 52892.290 25/07/27,09:35:54,13,09,1, 11.9,1,1, 20.654, 10549.119, 451.369, 52892.297 25/07/27,09:35:54,14,09,1, 11.9,1,1, 20.654, 10549.099, 451.352, 52892.286 25/07/27,09:35:54,15,09,1, 11.9,1,1, 20.654, 10549.133, 451.357, 52892.279 25/07/27,09:35:54,16,09,1, 11.9,1,1, 20.654, 10549.132, 451.371, 52892.295 25/07/27,09:35:54,17,09,1, 11.9,1,1, 20.654, 10549.143, 451.358, 52892.347 25/07/27,09:35:54,18,09,1, 11.9,1,1, 20.654, 10549.135, 451.357, 52892.257 25/07/27,09:35:54,19,09,1, 11.9,1,1, 20.654, 10549.143, 451.370, 52892.297 25/07/27,09:35:55,00,07,1, 11.9,1,1, 20.653, 10549.140, 451.370, 52892.297 25/07/27,09:35:55,01,07,1, 11.9,1,1, 20.653, 10549.136, 451.377, 52892.308 25/07/27,09:35:55,02,07,1, 11.9,1,1, 20.653, 10549.175, 451.358, 52892.278 25/07/27,09:35:55,03,07,1, 11.9,1,1, 20.653, 10549.185, 451.382, 52892.341 25/07/27,09:35:55,04,07,1, 11.9,1,1, 20.653, 10549.181, 451.371, 52892.273 25/07/27,09:35:55,05,07,1, 11.9,1,1, 20.653, 10549.144, 451.388, 52892.328 25/07/27,09:35:55,06,07,1, 11.9,1,1, 20.653, 10549.184, 451.365, 52892.293 25/07/27,09:35:55,07,07,1, 11.9,1,1, 20.653, 10549.172, 451.367, 52892.245 25/07/27,09:35:55,08,07,1, 11.9,1,1, 20.653, 10549.198, 451.379, 52892.300 25/07/27,09:35:55,09,07,1, 11.9,1,1, 20.653, 10549.171, 451.397, 52892.314 25/07/27,09:35:55,10,07,1, 11.9,1,1, 20.653, 10549.199, 451.385, 52892.292 25/07/27,09:35:55,11,07,1, 11.9,1,1, 20.653, 10549.191, 451.384, 52892.295 25/07/27,09:35:55,12,07,1, 11.9,1,1, 20.653, 10549.193, 451.406, 52892.271 25/07/27,09:35:55,13,07,1, 11.9,1,1, 20.653, 10549.203, 451.380, 52892.295 25/07/27,09:35:55,14,07,1, 11.9,1,1, 20.653, 10549.197, 451.379, 52892.265 25/07/27,09:35:55,15,07,1, 11.9,1,1, 20.653, 10549.218, 451.376, 52892.269 25/07/27,09:35:55,16,07,1, 11.9,1,1, 20.653, 10549.229, 451.395, 52892.271 25/07/27,09:35:55,17,07,1, 11.9,1,1, 20.653, 10549.225, 451.399, 52892.325 25/07/27,09:35:55,18,07,1, 11.9,1,1, 20.653, 10549.237, 451.409, 52892.281 25/07/27,09:35:55,19,07,1, 11.9,1,1, 20.653, 10549.259, 451.423, 52892.257 25/07/27,09:35:56,00,08,1, 12.0,1,1, 20.661, 10549.257, 451.423, 52892.257 25/07/27,09:35:56,01,08,1, 12.0,1,1, 20.661, 10549.276, 451.435, 52892.296 25/07/27,09:35:56,02,08,1, 12.0,1,1, 20.661, 10549.268, 451.415, 52892.343 25/07/27,09:35:56,03,08,1, 12.0,1,1, 20.661, 10549.292, 451.415, 52892.299 25/07/27,09:35:56,04,08,1, 12.0,1,1, 20.661, 10549.285, 451.405, 52892.266 25/07/27,09:35:56,05,08,1, 12.0,1,1, 20.661, 10549.306, 451.402, 52892.257 25/07/27,09:35:56,06,08,1, 12.0,1,1, 20.661, 10549.298, 451.412, 52892.238 25/07/27,09:35:56,07,08,1, 12.0,1,1, 20.661, 10549.307, 451.410, 52892.274 25/07/27,09:35:56,08,08,1, 12.0,1,1, 20.661, 10549.301, 451.418, 52892.267 25/07/27,09:35:56,09,08,1, 12.0,1,1, 20.661, 10549.331, 451.424, 52892.234 25/07/27,09:35:56,10,08,1, 12.0,1,1, 20.661, 10549.315, 451.417, 52892.263 25/07/27,09:35:56,11,08,1, 12.0,1,1, 20.661, 10549.331, 451.429, 52892.276 25/07/27,09:35:56,12,08,1, 12.0,1,1, 20.661, 10549.339, 451.431, 52892.312 25/07/27,09:35:56,13,08,1, 12.0,1,1, 20.661, 10549.318, 451.442, 52892.308 25/07/27,09:35:56,14,08,1, 12.0,1,1, 20.661, 10549.361, 451.415, 52892.307 25/07/27,09:35:56,15,08,1, 12.0,1,1, 20.661, 10549.336, 451.439, 52892.308 25/07/27,09:35:56,16,08,1, 12.0,1,1, 20.661, 10549.358, 451.444, 52892.290 25/07/27,09:35:56,17,08,1, 12.0,1,1, 20.661, 10549.350, 451.445, 52892.306 25/07/27,09:35:56,18,08,1, 12.0,1,1, 20.661, 10549.367, 451.446, 52892.270 25/07/27,09:35:56,19,08,1, 12.0,1,1, 20.661, 10549.383, 451.445, 52892.316 25/07/27,09:35:57,00,08,1, 11.9,1,1, 20.655, 10549.382, 451.445, 52892.316 25/07/27,09:35:57,01,08,1, 11.9,1,1, 20.655, 10549.391, 451.419, 52892.311 25/07/27,09:35:57,02,08,1, 11.9,1,1, 20.655, 10549.397, 451.447, 52892.405 25/07/27,09:35:57,03,08,1, 11.9,1,1, 20.655, 10549.418, 451.465, 52892.435 25/07/27,09:35:57,04,08,1, 11.9,1,1, 20.655, 10549.425, 451.452, 52892.419 25/07/27,09:35:57,05,08,1, 11.9,1,1, 20.655, 10549.426, 451.477, 52892.332 25/07/27,09:35:57,06,08,1, 11.9,1,1, 20.655, 10549.431, 451.475, 52892.334 25/07/27,09:35:57,07,08,1, 11.9,1,1, 20.655, 10549.444, 451.445, 52892.423 25/07/27,09:35:57,08,08,1, 11.9,1,1, 20.655, 10549.441, 451.464, 52892.383 25/07/27,09:35:57,09,08,1, 11.9,1,1, 20.655, 10549.442, 451.453, 52892.380 25/07/27,09:35:57,10,08,1, 11.9,1,1, 20.655, 10549.441, 451.484, 52892.375 25/07/27,09:35:57,11,08,1, 11.9,1,1, 20.655, 10549.467, 451.482, 52892.376 25/07/27,09:35:57,12,08,1, 11.9,1,1, 20.655, 10549.455, 451.481, 52892.346 25/07/27,09:35:57,13,08,1, 11.9,1,1, 20.655, 10549.480, 451.482, 52892.384 25/07/27,09:35:57,14,08,1, 11.9,1,1, 20.655, 10549.478, 451.501, 52892.396 25/07/27,09:35:57,15,08,1, 11.9,1,1, 20.655, 10549.477, 451.475, 52892.290 25/07/27,09:35:57,16,08,1, 11.9,1,1, 20.655, 10549.498, 451.496, 52892.362 25/07/27,09:35:57,17,08,1, 11.9,1,1, 20.655, 10549.508, 451.486, 52892.326 25/07/27,09:35:57,18,08,1, 11.9,1,1, 20.655, 10549.515, 451.499, 52892.340 25/07/27,09:35:57,19,08,1, 11.9,1,1, 20.655, 10549.500, 451.483, 52892.283 25/07/27,09:35:58,00,08,1, 11.9,1,1, 20.655, 10549.499, 451.483, 52892.283 25/07/27,09:35:58,01,08,1, 11.9,1,1, 20.655, 10549.554, 451.494, 52892.339 25/07/27,09:35:58,02,08,1, 11.9,1,1, 20.655, 10549.555, 451.479, 52892.312 25/07/27,09:35:58,03,08,1, 11.9,1,1, 20.655, 10549.531, 451.485, 52892.337 25/07/27,09:35:58,04,08,1, 11.9,1,1, 20.655, 10549.555, 451.510, 52892.301 25/07/27,09:35:58,05,08,1, 11.9,1,1, 20.655, 10549.572, 451.494, 52892.311 25/07/27,09:35:58,06,08,1, 11.9,1,1, 20.655, 10549.560, 451.479, 52892.311 25/07/27,09:35:58,07,08,1, 11.9,1,1, 20.655, 10549.580, 451.517, 52892.353 25/07/27,09:35:58,08,08,1, 11.9,1,1, 20.655, 10549.583, 451.524, 52892.306 25/07/27,09:35:58,09,08,1, 11.9,1,1, 20.655, 10549.598, 451.511, 52892.306 25/07/27,09:35:58,10,08,1, 11.9,1,1, 20.655, 10549.589, 451.509, 52892.330 25/07/27,09:35:58,11,08,1, 11.9,1,1, 20.655, 10549.624, 451.480, 52892.281 25/07/27,09:35:58,12,08,1, 11.9,1,1, 20.655, 10549.608, 451.506, 52892.315 25/07/27,09:35:58,13,08,1, 11.9,1,1, 20.655, 10549.620, 451.488, 52892.351 25/07/27,09:35:58,14,08,1, 11.9,1,1, 20.655, 10549.625, 451.508, 52892.336 25/07/27,09:35:58,15,08,1, 11.9,1,1, 20.655, 10549.625, 451.535, 52892.306 25/07/27,09:35:58,16,08,1, 11.9,1,1, 20.655, 10549.633, 451.521, 52892.328 25/07/27,09:35:58,17,08,1, 11.9,1,1, 20.655, 10549.643, 451.503, 52892.341 25/07/27,09:35:58,18,08,1, 11.9,1,1, 20.655, 10549.650, 451.510, 52892.323 25/07/27,09:35:58,19,08,1, 11.9,1,1, 20.655, 10549.671, 451.525, 52892.360 25/07/27,09:35:59,00,08,1, 12.0,1,1, 20.657, 10549.666, 451.525, 52892.360 25/07/27,09:35:59,01,08,1, 12.0,1,1, 20.657, 10549.660, 451.530, 52892.362 25/07/27,09:35:59,02,08,1, 12.0,1,1, 20.657, 10549.672, 451.522, 52892.372 25/07/27,09:35:59,03,08,1, 12.0,1,1, 20.657, 10549.684, 451.534, 52892.383 25/07/27,09:35:59,04,08,1, 12.0,1,1, 20.657, 10549.682, 451.534, 52892.325 25/07/27,09:35:59,05,08,1, 12.0,1,1, 20.657, 10549.675, 451.522, 52892.302 25/07/27,09:35:59,06,08,1, 12.0,1,1, 20.657, 10549.692, 451.525, 52892.289 25/07/27,09:35:59,07,08,1, 12.0,1,1, 20.657, 10549.712, 451.527, 52892.322 25/07/27,09:35:59,08,08,1, 12.0,1,1, 20.657, 10549.708, 451.541, 52892.299 25/07/27,09:35:59,09,08,1, 12.0,1,1, 20.657, 10549.741, 451.525, 52892.272 25/07/27,09:35:59,10,08,1, 12.0,1,1, 20.657, 10549.731, 451.530, 52892.273 25/07/27,09:35:59,11,08,1, 12.0,1,1, 20.657, 10549.709, 451.544, 52892.289 25/07/27,09:35:59,12,08,1, 12.0,1,1, 20.657, 10549.761, 451.547, 52892.362 25/07/27,09:35:59,13,08,1, 12.0,1,1, 20.657, 10549.747, 451.545, 52892.348 25/07/27,09:35:59,14,08,1, 12.0,1,1, 20.657, 10549.761, 451.533, 52892.269 25/07/27,09:35:59,15,08,1, 12.0,1,1, 20.657, 10549.748, 451.513, 52892.321 25/07/27,09:35:59,16,08,1, 12.0,1,1, 20.657, 10549.777, 451.560, 52892.288 25/07/27,09:35:59,17,08,1, 12.0,1,1, 20.657, 10549.807, 451.551, 52892.281 25/07/27,09:35:59,18,08,1, 12.0,1,1, 20.657, 10549.802, 451.540, 52892.267 25/07/27,09:35:59,19,08,1, 12.0,1,1, 20.657, 10549.820, 451.552, 52892.295 25/07/27,09:36:00,00,08,1, 11.9,1,1, 20.657, 10549.816, 451.552, 52892.295 25/07/27,09:36:00,01,08,1, 11.9,1,1, 20.657, 10549.821, 451.547, 52892.347 25/07/27,09:36:00,02,08,1, 11.9,1,1, 20.657, 10549.818, 451.553, 52892.217 25/07/27,09:36:00,03,08,1, 11.9,1,1, 20.657, 10549.812, 451.531, 52892.111 25/07/27,09:36:00,04,08,1, 11.9,1,1, 20.657, 10549.824, 451.545, 52892.145 25/07/27,09:36:00,05,08,1, 11.9,1,1, 20.657, 10549.814, 451.534, 52892.208 25/07/27,09:36:00,06,08,1, 11.9,1,1, 20.657, 10549.811, 451.543, 52892.218 25/07/27,09:36:00,07,08,1, 11.9,1,1, 20.657, 10549.820, 451.538, 52892.192 25/07/27,09:36:00,08,08,1, 11.9,1,1, 20.657, 10549.817, 451.568, 52892.203 25/07/27,09:36:00,09,08,1, 11.9,1,1, 20.657, 10549.836, 451.555, 52892.135 25/07/27,09:36:00,10,08,1, 11.9,1,1, 20.657, 10549.839, 451.566, 52892.219 25/07/27,09:36:00,11,08,1, 11.9,1,1, 20.657, 10549.844, 451.549, 52892.144 25/07/27,09:36:00,12,08,1, 11.9,1,1, 20.657, 10549.831, 451.572, 52892.237 25/07/27,09:36:00,13,08,1, 11.9,1,1, 20.657, 10549.880, 451.565, 52892.175 25/07/27,09:36:00,14,08,1, 11.9,1,1, 20.657, 10549.858, 451.569, 52892.216 25/07/27,09:36:00,15,08,1, 11.9,1,1, 20.657, 10549.880, 451.572, 52892.165 25/07/27,09:36:00,16,08,1, 11.9,1,1, 20.657, 10549.879, 451.585, 52892.194 25/07/27,09:36:00,17,08,1, 11.9,1,1, 20.657, 10549.900, 451.553, 52892.126 25/07/27,09:36:00,18,08,1, 11.9,1,1, 20.657, 10549.905, 451.570, 52892.137 25/07/27,09:36:00,19,08,1, 11.9,1,1, 20.657, 10549.891, 451.578, 52892.191 25/07/27,09:36:01,00,09,1, 11.9,1,1, 20.657, 10549.891, 451.578, 52892.191 25/07/27,09:36:01,01,09,1, 11.9,1,1, 20.657, 10549.905, 451.576, 52892.179 25/07/27,09:36:01,02,09,1, 11.9,1,1, 20.657, 10549.912, 451.585, 52892.137 25/07/27,09:36:01,03,09,1, 11.9,1,1, 20.657, 10549.933, 451.570, 52892.130 25/07/27,09:36:01,04,09,1, 11.9,1,1, 20.657, 10549.921, 451.567, 52892.153 25/07/27,09:36:01,05,09,1, 11.9,1,1, 20.657, 10549.935, 451.589, 52892.143 25/07/27,09:36:01,06,09,1, 11.9,1,1, 20.657, 10549.945, 451.589, 52892.126 25/07/27,09:36:01,07,09,1, 11.9,1,1, 20.657, 10549.976, 451.576, 52892.173 25/07/27,09:36:01,08,09,1, 11.9,1,1, 20.657, 10549.976, 451.595, 52892.115 25/07/27,09:36:01,09,09,1, 11.9,1,1, 20.657, 10549.949, 451.551, 52892.156 25/07/27,09:36:01,10,09,1, 11.9,1,1, 20.657, 10549.988, 451.570, 52892.083 25/07/27,09:36:01,11,09,1, 11.9,1,1, 20.657, 10549.987, 451.599, 52892.153 25/07/27,09:36:01,12,09,1, 11.9,1,1, 20.657, 10550.007, 451.608, 52892.096 25/07/27,09:36:01,13,09,1, 11.9,1,1, 20.657, 10550.001, 451.594, 52892.158 25/07/27,09:36:01,14,09,1, 11.9,1,1, 20.657, 10550.014, 451.614, 52892.168 25/07/27,09:36:01,15,09,1, 11.9,1,1, 20.657, 10550.010, 451.617, 52892.196 25/07/27,09:36:01,16,09,1, 11.9,1,1, 20.657, 10550.017, 451.630, 52892.109 25/07/27,09:36:01,17,09,1, 11.9,1,1, 20.657, 10550.015, 451.610, 52892.103 25/07/27,09:36:01,18,09,1, 11.9,1,1, 20.657, 10550.013, 451.624, 52892.156 25/07/27,09:36:01,19,09,1, 11.9,1,1, 20.657, 10550.067, 451.629, 52892.167 25/07/27,09:36:02,00,08,1, 11.9,1,1, 20.659, 10550.066, 451.629, 52892.167 25/07/27,09:36:02,01,08,1, 11.9,1,1, 20.659, 10550.032, 451.605, 52892.110 25/07/27,09:36:02,02,08,1, 11.9,1,1, 20.659, 10550.054, 451.628, 52892.178 25/07/27,09:36:02,03,08,1, 11.9,1,1, 20.659, 10550.054, 451.643, 52892.134 25/07/27,09:36:02,04,08,1, 11.9,1,1, 20.659, 10550.058, 451.645, 52892.126 25/07/27,09:36:02,05,08,1, 11.9,1,1, 20.659, 10550.094, 451.604, 52892.133 25/07/27,09:36:02,06,08,1, 11.9,1,1, 20.659, 10550.080, 451.627, 52892.119 25/07/27,09:36:02,07,08,1, 11.9,1,1, 20.659, 10550.095, 451.632, 52892.128 25/07/27,09:36:02,08,08,1, 11.9,1,1, 20.659, 10550.088, 451.651, 52892.193 25/07/27,09:36:02,09,08,1, 11.9,1,1, 20.659, 10550.100, 451.671, 52892.186 25/07/27,09:36:02,10,08,1, 11.9,1,1, 20.659, 10550.127, 451.655, 52892.162 25/07/27,09:36:02,11,08,1, 11.9,1,1, 20.659, 10550.103, 451.631, 52892.165 25/07/27,09:36:02,12,08,1, 11.9,1,1, 20.659, 10550.132, 451.651, 52892.111 25/07/27,09:36:02,13,08,1, 11.9,1,1, 20.659, 10550.139, 451.655, 52892.119 25/07/27,09:36:02,14,08,1, 11.9,1,1, 20.659, 10550.131, 451.646, 52892.166 25/07/27,09:36:02,15,08,1, 11.9,1,1, 20.659, 10550.125, 451.639, 52892.185 25/07/27,09:36:02,16,08,1, 11.9,1,1, 20.659, 10550.138, 451.660, 52892.119 25/07/27,09:36:02,17,08,1, 11.9,1,1, 20.659, 10550.162, 451.640, 52892.084 25/07/27,09:36:02,18,08,1, 11.9,1,1, 20.659, 10550.150, 451.660, 52892.239 25/07/27,09:36:02,19,08,1, 11.9,1,1, 20.659, 10550.173, 451.651, 52892.145 25/07/27,09:36:03,00,06,1, 12.0,1,1, 20.659, 10550.166, 451.651, 52892.145 25/07/27,09:36:03,01,06,1, 12.0,1,1, 20.659, 10550.165, 451.668, 52892.117 25/07/27,09:36:03,02,06,1, 12.0,1,1, 20.659, 10550.201, 451.656, 52892.121 25/07/27,09:36:03,03,06,1, 12.0,1,1, 20.659, 10550.193, 451.671, 52892.121 25/07/27,09:36:03,04,06,1, 12.0,1,1, 20.659, 10550.203, 451.652, 52892.127 25/07/27,09:36:03,05,06,1, 12.0,1,1, 20.659, 10550.197, 451.675, 52892.146 25/07/27,09:36:03,06,06,1, 12.0,1,1, 20.659, 10550.212, 451.678, 52892.112 25/07/27,09:36:03,07,06,1, 12.0,1,1, 20.659, 10550.227, 451.694, 52892.152 25/07/27,09:36:03,08,06,1, 12.0,1,1, 20.659, 10550.230, 451.669, 52892.074 25/07/27,09:36:03,09,06,1, 12.0,1,1, 20.659, 10550.242, 451.679, 52892.106 25/07/27,09:36:03,10,06,1, 12.0,1,1, 20.659, 10550.244, 451.664, 52892.035 25/07/27,09:36:03,11,06,1, 12.0,1,1, 20.659, 10550.252, 451.700, 52892.134 25/07/27,09:36:03,12,06,1, 12.0,1,1, 20.659, 10550.271, 451.688, 52892.101 25/07/27,09:36:03,13,06,1, 12.0,1,1, 20.659, 10550.247, 451.686, 52892.139 25/07/27,09:36:03,14,06,1, 12.0,1,1, 20.659, 10550.263, 451.665, 52892.081 25/07/27,09:36:03,15,06,1, 12.0,1,1, 20.659, 10550.256, 451.694, 52892.130 25/07/27,09:36:03,16,06,1, 12.0,1,1, 20.659, 10550.311, 451.697, 52892.128 25/07/27,09:36:03,17,06,1, 12.0,1,1, 20.659, 10550.271, 451.716, 52892.093 25/07/27,09:36:03,18,06,1, 12.0,1,1, 20.659, 10550.307, 451.695, 52892.049 25/07/27,09:36:03,19,06,1, 12.0,1,1, 20.659, 10550.300, 451.704, 52892.035 25/07/27,09:36:04,00,08,1, 11.8,1,1, 20.660, 10550.292, 451.704, 52892.035 25/07/27,09:36:04,01,08,1, 11.8,1,1, 20.660, 10550.300, 451.714, 52892.127 25/07/27,09:36:04,02,08,1, 11.8,1,1, 20.660, 10550.326, 451.700, 52892.114 25/07/27,09:36:04,03,08,1, 11.8,1,1, 20.660, 10550.325, 451.720, 52892.064 25/07/27,09:36:04,04,08,1, 11.8,1,1, 20.660, 10550.351, 451.708, 52892.146 25/07/27,09:36:04,05,08,1, 11.8,1,1, 20.660, 10550.356, 451.724, 52892.075 25/07/27,09:36:04,06,08,1, 11.8,1,1, 20.660, 10550.341, 451.711, 52892.087 25/07/27,09:36:04,07,08,1, 11.8,1,1, 20.660, 10550.352, 451.710, 52892.081 25/07/27,09:36:04,08,08,1, 11.8,1,1, 20.660, 10550.356, 451.723, 52892.141 25/07/27,09:36:04,09,08,1, 11.8,1,1, 20.660, 10550.358, 451.729, 52892.170 25/07/27,09:36:04,10,08,1, 11.8,1,1, 20.660, 10550.350, 451.722, 52892.158 25/07/27,09:36:04,11,08,1, 11.8,1,1, 20.660, 10550.391, 451.718, 52892.061 25/07/27,09:36:04,12,08,1, 11.8,1,1, 20.660, 10550.373, 451.722, 52892.146 25/07/27,09:36:04,13,08,1, 11.8,1,1, 20.660, 10550.399, 451.733, 52892.077 25/07/27,09:36:04,14,08,1, 11.8,1,1, 20.660, 10550.391, 451.758, 52892.099 25/07/27,09:36:04,15,08,1, 11.8,1,1, 20.660, 10550.402, 451.752, 52892.102 25/07/27,09:36:04,16,08,1, 11.8,1,1, 20.660, 10550.439, 451.738, 52892.112 25/07/27,09:36:04,17,08,1, 11.8,1,1, 20.660, 10550.425, 451.753, 52892.078 25/07/27,09:36:04,18,08,1, 11.8,1,1, 20.660, 10550.435, 451.745, 52892.097 25/07/27,09:36:04,19,08,1, 11.8,1,1, 20.660, 10550.424, 451.755, 52892.091 25/07/27,09:36:05,00,08,1, 11.9,1,1, 20.663, 10550.417, 451.755, 52892.091 25/07/27,09:36:05,01,08,1, 11.9,1,1, 20.663, 10550.435, 451.742, 52892.026 25/07/27,09:36:05,02,08,1, 11.9,1,1, 20.663, 10550.467, 451.742, 52892.078 25/07/27,09:36:05,03,08,1, 11.9,1,1, 20.663, 10550.449, 451.764, 52892.114 25/07/27,09:36:05,04,08,1, 11.9,1,1, 20.663, 10550.441, 451.767, 52892.052 25/07/27,09:36:05,05,08,1, 11.9,1,1, 20.663, 10550.458, 451.746, 52892.037 25/07/27,09:36:05,06,08,1, 11.9,1,1, 20.663, 10550.467, 451.766, 52892.051 25/07/27,09:36:05,07,08,1, 11.9,1,1, 20.663, 10550.486, 451.765, 52892.125 25/07/27,09:36:05,08,08,1, 11.9,1,1, 20.663, 10550.473, 451.790, 52892.042 25/07/27,09:36:05,09,08,1, 11.9,1,1, 20.663, 10550.495, 451.783, 52892.052 25/07/27,09:36:05,10,08,1, 11.9,1,1, 20.663, 10550.487, 451.765, 52892.067 25/07/27,09:36:05,11,08,1, 11.9,1,1, 20.663, 10550.487, 451.781, 52892.143 25/07/27,09:36:05,12,08,1, 11.9,1,1, 20.663, 10550.497, 451.803, 52892.113 25/07/27,09:36:05,13,08,1, 11.9,1,1, 20.663, 10550.528, 451.799, 52892.117 25/07/27,09:36:05,14,08,1, 11.9,1,1, 20.663, 10550.501, 451.775, 52892.048 25/07/27,09:36:05,15,08,1, 11.9,1,1, 20.663, 10550.517, 451.786, 52892.149 25/07/27,09:36:05,16,08,1, 11.9,1,1, 20.663, 10550.529, 451.770, 52892.070 25/07/27,09:36:05,17,08,1, 11.9,1,1, 20.663, 10550.530, 451.791, 52892.062 25/07/27,09:36:05,18,08,1, 11.9,1,1, 20.663, 10550.561, 451.787, 52892.035 25/07/27,09:36:05,19,08,1, 11.9,1,1, 20.663, 10550.559, 451.779, 52892.102 25/07/27,09:36:06,00,08,1, 11.9,1,1, 20.658, 10550.559, 451.779, 52892.102 25/07/27,09:36:06,01,08,1, 11.9,1,1, 20.658, 10550.560, 451.798, 52892.059 25/07/27,09:36:06,02,08,1, 11.9,1,1, 20.658, 10550.572, 451.812, 52892.051 25/07/27,09:36:06,03,08,1, 11.9,1,1, 20.658, 10550.573, 451.819, 52892.049 25/07/27,09:36:06,04,08,1, 11.9,1,1, 20.658, 10550.576, 451.805, 52892.063 25/07/27,09:36:06,05,08,1, 11.9,1,1, 20.658, 10550.589, 451.809, 52892.002 25/07/27,09:36:06,06,08,1, 11.9,1,1, 20.658, 10550.560, 451.838, 52892.119 25/07/27,09:36:06,07,08,1, 11.9,1,1, 20.658, 10550.628, 451.814, 52892.097 25/07/27,09:36:06,08,08,1, 11.9,1,1, 20.658, 10550.611, 451.819, 52892.114 25/07/27,09:36:06,09,08,1, 11.9,1,1, 20.658, 10550.584, 451.829, 52892.110 25/07/27,09:36:06,10,08,1, 11.9,1,1, 20.658, 10550.619, 451.841, 52892.047 25/07/27,09:36:06,11,08,1, 11.9,1,1, 20.658, 10550.634, 451.846, 52892.100 25/07/27,09:36:06,12,08,1, 11.9,1,1, 20.658, 10550.626, 451.845, 52892.098 25/07/27,09:36:06,13,08,1, 11.9,1,1, 20.658, 10550.658, 451.845, 52892.036 25/07/27,09:36:06,14,08,1, 11.9,1,1, 20.658, 10550.637, 451.840, 52892.079 25/07/27,09:36:06,15,08,1, 11.9,1,1, 20.658, 10550.646, 451.840, 52892.038 25/07/27,09:36:06,16,08,1, 11.9,1,1, 20.658, 10550.668, 451.824, 52892.026 25/07/27,09:36:06,17,08,1, 11.9,1,1, 20.658, 10550.688, 451.856, 52892.130 25/07/27,09:36:06,18,08,1, 11.9,1,1, 20.658, 10550.650, 451.860, 52892.109 25/07/27,09:36:06,19,08,1, 11.9,1,1, 20.658, 10550.661, 451.835, 52892.023 25/07/27,09:36:07,00,07,1, 11.9,1,1, 20.652, 10550.659, 451.835, 52892.023 25/07/27,09:36:07,01,07,1, 11.9,1,1, 20.652, 10550.659, 451.860, 52892.127 25/07/27,09:36:07,02,07,1, 11.9,1,1, 20.652, 10550.696, 451.855, 52891.977 25/07/27,09:36:07,03,07,1, 11.9,1,1, 20.652, 10550.708, 451.851, 52892.023 25/07/27,09:36:07,04,07,1, 11.9,1,1, 20.652, 10550.695, 451.874, 52892.078 25/07/27,09:36:07,05,07,1, 11.9,1,1, 20.652, 10550.719, 451.850, 52892.028 25/07/27,09:36:07,06,07,1, 11.9,1,1, 20.652, 10550.727, 451.877, 52892.001 25/07/27,09:36:07,07,07,1, 11.9,1,1, 20.652, 10550.717, 451.888, 52892.031 25/07/27,09:36:07,08,07,1, 11.9,1,1, 20.652, 10550.748, 451.890, 52892.060 25/07/27,09:36:07,09,07,1, 11.9,1,1, 20.652, 10550.779, 451.892, 52892.079 25/07/27,09:36:07,10,07,1, 11.9,1,1, 20.652, 10550.745, 451.893, 52892.029 25/07/27,09:36:07,11,07,1, 11.9,1,1, 20.652, 10550.744, 451.892, 52892.029 25/07/27,09:36:07,12,07,1, 11.9,1,1, 20.652, 10550.764, 451.912, 52892.046 25/07/27,09:36:07,13,07,1, 11.9,1,1, 20.652, 10550.769, 451.889, 52892.074 25/07/27,09:36:07,14,07,1, 11.9,1,1, 20.652, 10550.778, 451.909, 52892.049 25/07/27,09:36:07,15,07,1, 11.9,1,1, 20.652, 10550.761, 451.891, 52892.047 25/07/27,09:36:07,16,07,1, 11.9,1,1, 20.652, 10550.780, 451.915, 52892.052 25/07/27,09:36:07,17,07,1, 11.9,1,1, 20.652, 10550.767, 451.909, 52892.075 25/07/27,09:36:07,18,07,1, 11.9,1,1, 20.652, 10550.796, 451.910, 52892.038 25/07/27,09:36:07,19,07,1, 11.9,1,1, 20.652, 10550.775, 451.947, 52892.029 25/07/27,09:36:08,00,07,1, 11.9,1,1, 20.659, 10550.767, 451.947, 52892.029 25/07/27,09:36:08,01,07,1, 11.9,1,1, 20.659, 10550.801, 451.929, 52891.974 25/07/27,09:36:08,02,07,1, 11.9,1,1, 20.659, 10550.813, 451.939, 52892.080 25/07/27,09:36:08,03,07,1, 11.9,1,1, 20.659, 10550.856, 451.918, 52892.077 25/07/27,09:36:08,04,07,1, 11.9,1,1, 20.659, 10550.836, 451.918, 52892.087 25/07/27,09:36:08,05,07,1, 11.9,1,1, 20.659, 10550.836, 451.922, 52892.049 25/07/27,09:36:08,06,07,1, 11.9,1,1, 20.659, 10550.846, 451.910, 52892.042 25/07/27,09:36:08,07,07,1, 11.9,1,1, 20.659, 10550.882, 451.943, 52892.036 25/07/27,09:36:08,08,07,1, 11.9,1,1, 20.659, 10550.846, 451.947, 52891.991 25/07/27,09:36:08,09,07,1, 11.9,1,1, 20.659, 10550.864, 451.955, 52892.025 25/07/27,09:36:08,10,07,1, 11.9,1,1, 20.659, 10550.887, 451.953, 52892.044 25/07/27,09:36:08,11,07,1, 11.9,1,1, 20.659, 10550.887, 451.944, 52892.036 25/07/27,09:36:08,12,07,1, 11.9,1,1, 20.659, 10550.882, 451.923, 52892.052 25/07/27,09:36:08,13,07,1, 11.9,1,1, 20.659, 10550.881, 451.962, 52892.095 25/07/27,09:36:08,14,07,1, 11.9,1,1, 20.659, 10550.888, 451.926, 52892.016 25/07/27,09:36:08,15,07,1, 11.9,1,1, 20.659, 10550.896, 451.932, 52892.022 25/07/27,09:36:08,16,07,1, 11.9,1,1, 20.659, 10550.920, 451.968, 52892.091 25/07/27,09:36:08,17,07,1, 11.9,1,1, 20.659, 10550.910, 451.931, 52892.065 25/07/27,09:36:08,18,07,1, 11.9,1,1, 20.659, 10550.918, 451.975, 52892.061 25/07/27,09:36:08,19,07,1, 11.9,1,1, 20.659, 10550.932, 451.938, 52891.963 25/07/27,09:36:09,00,09,1, 12.0,1,1, 20.656, 10550.926, 451.938, 52891.963 25/07/27,09:36:09,01,09,1, 12.0,1,1, 20.656, 10550.929, 451.971, 52892.030 25/07/27,09:36:09,02,09,1, 12.0,1,1, 20.656, 10550.936, 451.968, 52892.049 25/07/27,09:36:09,03,09,1, 12.0,1,1, 20.656, 10550.957, 451.979, 52892.039 25/07/27,09:36:09,04,09,1, 12.0,1,1, 20.656, 10550.940, 451.964, 52891.979 25/07/27,09:36:09,05,09,1, 12.0,1,1, 20.656, 10550.946, 451.996, 52892.005 25/07/27,09:36:09,06,09,1, 12.0,1,1, 20.656, 10550.936, 451.986, 52891.991 25/07/27,09:36:09,07,09,1, 12.0,1,1, 20.656, 10550.933, 451.972, 52892.067 25/07/27,09:36:09,08,09,1, 12.0,1,1, 20.656, 10550.964, 451.961, 52892.008 25/07/27,09:36:09,09,09,1, 12.0,1,1, 20.656, 10550.985, 451.975, 52892.029 25/07/27,09:36:09,10,09,1, 12.0,1,1, 20.656, 10550.959, 451.987, 52892.024 25/07/27,09:36:09,11,09,1, 12.0,1,1, 20.656, 10550.993, 451.979, 52891.980 25/07/27,09:36:09,12,09,1, 12.0,1,1, 20.656, 10551.020, 451.957, 52891.965 25/07/27,09:36:09,13,09,1, 12.0,1,1, 20.656, 10550.982, 452.005, 52892.007 25/07/27,09:36:09,14,09,1, 12.0,1,1, 20.656, 10551.001, 452.038, 52892.070 25/07/27,09:36:09,15,09,1, 12.0,1,1, 20.656, 10551.016, 451.991, 52892.005 25/07/27,09:36:09,16,09,1, 12.0,1,1, 20.656, 10551.026, 452.027, 52892.015 25/07/27,09:36:09,17,09,1, 12.0,1,1, 20.656, 10551.015, 451.997, 52891.977 25/07/27,09:36:09,18,09,1, 12.0,1,1, 20.656, 10551.036, 452.026, 52891.980 25/07/27,09:36:09,19,09,1, 12.0,1,1, 20.656, 10551.042, 452.049, 52891.974 25/07/27,09:36:10,00,10,1, 12.0,1,1, 20.655, 10551.034, 452.049, 52891.974 25/07/27,09:36:10,01,10,1, 12.0,1,1, 20.655, 10551.040, 452.046, 52891.981 25/07/27,09:36:10,02,10,1, 12.0,1,1, 20.655, 10551.050, 452.036, 52891.998 25/07/27,09:36:10,03,10,1, 12.0,1,1, 20.655, 10551.040, 452.035, 52891.961 25/07/27,09:36:10,04,10,1, 12.0,1,1, 20.655, 10551.064, 452.038, 52891.961 25/07/27,09:36:10,05,10,1, 12.0,1,1, 20.655, 10551.063, 452.062, 52892.057 25/07/27,09:36:10,06,10,1, 12.0,1,1, 20.655, 10551.069, 452.041, 52892.022 25/07/27,09:36:10,07,10,1, 12.0,1,1, 20.655, 10551.079, 452.061, 52892.000 25/07/27,09:36:10,08,10,1, 12.0,1,1, 20.655, 10551.089, 452.055, 52892.000 25/07/27,09:36:10,09,10,1, 12.0,1,1, 20.655, 10551.100, 452.078, 52892.017 25/07/27,09:36:10,10,10,1, 12.0,1,1, 20.655, 10551.099, 452.066, 52892.012 25/07/27,09:36:10,11,10,1, 12.0,1,1, 20.655, 10551.098, 452.059, 52892.002 25/07/27,09:36:10,12,10,1, 12.0,1,1, 20.655, 10551.114, 452.051, 52892.018 25/07/27,09:36:10,13,10,1, 12.0,1,1, 20.655, 10551.123, 452.055, 52891.967 25/07/27,09:36:10,14,10,1, 12.0,1,1, 20.655, 10551.139, 452.076, 52891.985 25/07/27,09:36:10,15,10,1, 12.0,1,1, 20.655, 10551.132, 452.083, 52892.028 25/07/27,09:36:10,16,10,1, 12.0,1,1, 20.655, 10551.131, 452.102, 52892.036 25/07/27,09:36:10,17,10,1, 12.0,1,1, 20.655, 10551.155, 452.074, 52892.040 25/07/27,09:36:10,18,10,1, 12.0,1,1, 20.655, 10551.148, 452.085, 52892.018 25/07/27,09:36:10,19,10,1, 12.0,1,1, 20.655, 10551.123, 452.102, 52892.004 25/07/27,09:36:11,00,10,1, 12.0,1,1, 20.662, 10551.118, 452.102, 52892.004 25/07/27,09:36:11,01,10,1, 12.0,1,1, 20.662, 10551.144, 452.100, 52892.043 25/07/27,09:36:11,02,10,1, 12.0,1,1, 20.662, 10551.173, 452.125, 52892.021 25/07/27,09:36:11,03,10,1, 12.0,1,1, 20.662, 10551.179, 452.092, 52892.014 25/07/27,09:36:11,04,10,1, 12.0,1,1, 20.662, 10551.176, 452.102, 52891.944 25/07/27,09:36:11,05,10,1, 12.0,1,1, 20.662, 10551.199, 452.113, 52892.001 25/07/27,09:36:11,06,10,1, 12.0,1,1, 20.662, 10551.213, 452.112, 52891.995 25/07/27,09:36:11,07,10,1, 12.0,1,1, 20.662, 10551.198, 452.114, 52891.953 25/07/27,09:36:11,08,10,1, 12.0,1,1, 20.662, 10551.211, 452.113, 52891.939 25/07/27,09:36:11,09,10,1, 12.0,1,1, 20.662, 10551.219, 452.117, 52891.942 25/07/27,09:36:11,10,10,1, 12.0,1,1, 20.662, 10551.227, 452.139, 52891.976 25/07/27,09:36:11,11,10,1, 12.0,1,1, 20.662, 10551.228, 452.135, 52891.946 25/07/27,09:36:11,12,10,1, 12.0,1,1, 20.662, 10551.220, 452.159, 52891.994 25/07/27,09:36:11,13,10,1, 12.0,1,1, 20.662, 10551.232, 452.136, 52892.005 25/07/27,09:36:11,14,10,1, 12.0,1,1, 20.662, 10551.224, 452.167, 52892.187 25/07/27,09:36:11,15,10,1, 12.0,1,1, 20.662, 10551.262, 452.164, 52892.051 25/07/27,09:36:11,16,10,1, 12.0,1,1, 20.662, 10551.279, 452.143, 52891.938 25/07/27,09:36:11,17,10,1, 12.0,1,1, 20.662, 10551.253, 452.165, 52891.928 25/07/27,09:36:11,18,10,1, 12.0,1,1, 20.662, 10551.287, 452.179, 52891.930 25/07/27,09:36:11,19,10,1, 12.0,1,1, 20.662, 10551.275, 452.176, 52891.979 25/07/27,09:36:12,00,10,1, 11.9,1,1, 20.659, 10551.268, 452.176, 52891.979 25/07/27,09:36:12,01,10,1, 11.9,1,1, 20.659, 10551.294, 452.183, 52891.974 25/07/27,09:36:12,02,10,1, 11.9,1,1, 20.659, 10551.305, 452.167, 52892.001 25/07/27,09:36:12,03,10,1, 11.9,1,1, 20.659, 10551.306, 452.195, 52892.002 25/07/27,09:36:12,04,10,1, 11.9,1,1, 20.659, 10551.323, 452.172, 52891.949 25/07/27,09:36:12,05,10,1, 11.9,1,1, 20.659, 10551.312, 452.190, 52892.001 25/07/27,09:36:12,06,10,1, 11.9,1,1, 20.659, 10551.319, 452.193, 52891.996 25/07/27,09:36:12,07,10,1, 11.9,1,1, 20.659, 10551.336, 452.202, 52891.978 25/07/27,09:36:12,08,10,1, 11.9,1,1, 20.659, 10551.332, 452.198, 52891.970 25/07/27,09:36:12,09,10,1, 11.9,1,1, 20.659, 10551.354, 452.172, 52891.957 25/07/27,09:36:12,10,10,1, 11.9,1,1, 20.659, 10551.339, 452.155, 52891.962 25/07/27,09:36:12,11,10,1, 11.9,1,1, 20.659, 10551.323, 452.184, 52892.044 25/07/27,09:36:12,12,10,1, 11.9,1,1, 20.659, 10551.379, 452.171, 52891.936 25/07/27,09:36:12,13,10,1, 11.9,1,1, 20.659, 10551.380, 452.191, 52892.001 25/07/27,09:36:12,14,10,1, 11.9,1,1, 20.659, 10551.382, 452.210, 52891.980 25/07/27,09:36:12,15,10,1, 11.9,1,1, 20.659, 10551.366, 452.208, 52891.965 25/07/27,09:36:12,16,10,1, 11.9,1,1, 20.659, 10551.375, 452.218, 52891.942 25/07/27,09:36:12,17,10,1, 11.9,1,1, 20.659, 10551.390, 452.211, 52892.013 25/07/27,09:36:12,18,10,1, 11.9,1,1, 20.659, 10551.402, 452.224, 52892.002 25/07/27,09:36:12,19,10,1, 11.9,1,1, 20.659, 10551.392, 452.212, 52892.026 25/07/27,09:36:13,00,09,1, 12.0,1,1, 20.657, 10551.385, 452.212, 52892.026 25/07/27,09:36:13,01,09,1, 12.0,1,1, 20.657, 10551.400, 452.232, 52891.892 25/07/27,09:36:13,02,09,1, 12.0,1,1, 20.657, 10551.420, 452.224, 52891.982 25/07/27,09:36:13,03,09,1, 12.0,1,1, 20.657, 10551.441, 452.239, 52892.008 25/07/27,09:36:13,04,09,1, 12.0,1,1, 20.657, 10551.416, 452.248, 52891.976 25/07/27,09:36:13,05,09,1, 12.0,1,1, 20.657, 10551.443, 452.253, 52891.981 25/07/27,09:36:13,06,09,1, 12.0,1,1, 20.657, 10551.456, 452.241, 52891.938 25/07/27,09:36:13,07,09,1, 12.0,1,1, 20.657, 10551.460, 452.251, 52891.994 25/07/27,09:36:13,08,09,1, 12.0,1,1, 20.657, 10551.458, 452.222, 52891.971 25/07/27,09:36:13,09,09,1, 12.0,1,1, 20.657, 10551.472, 452.242, 52891.978 25/07/27,09:36:13,10,09,1, 12.0,1,1, 20.657, 10551.500, 452.270, 52891.955 25/07/27,09:36:13,11,09,1, 12.0,1,1, 20.657, 10551.496, 452.273, 52891.997 25/07/27,09:36:13,12,09,1, 12.0,1,1, 20.657, 10551.498, 452.261, 52891.976 25/07/27,09:36:13,13,09,1, 12.0,1,1, 20.657, 10551.529, 452.254, 52891.975 25/07/27,09:36:13,14,09,1, 12.0,1,1, 20.657, 10551.515, 452.274, 52891.973 25/07/27,09:36:13,15,09,1, 12.0,1,1, 20.657, 10551.510, 452.262, 52891.936 25/07/27,09:36:13,16,09,1, 12.0,1,1, 20.657, 10551.509, 452.260, 52891.995 25/07/27,09:36:13,17,09,1, 12.0,1,1, 20.657, 10551.531, 452.282, 52891.998 25/07/27,09:36:13,18,09,1, 12.0,1,1, 20.657, 10551.540, 452.315, 52891.997 25/07/27,09:36:13,19,09,1, 12.0,1,1, 20.657, 10551.529, 452.294, 52891.990 25/07/27,09:36:14,00,09,1, 12.0,1,1, 20.662, 10551.527, 452.294, 52891.990 25/07/27,09:36:14,01,09,1, 12.0,1,1, 20.662, 10551.534, 452.296, 52891.958 25/07/27,09:36:14,02,09,1, 12.0,1,1, 20.662, 10551.555, 452.298, 52891.957 25/07/27,09:36:14,03,09,1, 12.0,1,1, 20.662, 10551.543, 452.299, 52891.939 25/07/27,09:36:14,04,09,1, 12.0,1,1, 20.662, 10551.544, 452.315, 52891.968 25/07/27,09:36:14,05,09,1, 12.0,1,1, 20.662, 10551.561, 452.312, 52891.988 25/07/27,09:36:14,06,09,1, 12.0,1,1, 20.662, 10551.567, 452.307, 52891.923 25/07/27,09:36:14,07,09,1, 12.0,1,1, 20.662, 10551.604, 452.321, 52891.943 25/07/27,09:36:14,08,09,1, 12.0,1,1, 20.662, 10551.585, 452.356, 52892.014 25/07/27,09:36:14,09,09,1, 12.0,1,1, 20.662, 10551.601, 452.354, 52891.948 25/07/27,09:36:14,10,09,1, 12.0,1,1, 20.662, 10551.615, 452.335, 52891.959 25/07/27,09:36:14,11,09,1, 12.0,1,1, 20.662, 10551.608, 452.333, 52891.971 25/07/27,09:36:14,12,09,1, 12.0,1,1, 20.662, 10551.597, 452.336, 52892.036 25/07/27,09:36:14,13,09,1, 12.0,1,1, 20.662, 10551.622, 452.367, 52892.001 25/07/27,09:36:14,14,09,1, 12.0,1,1, 20.662, 10551.628, 452.367, 52891.995 25/07/27,09:36:14,15,09,1, 12.0,1,1, 20.662, 10551.632, 452.330, 52891.956 25/07/27,09:36:14,16,09,1, 12.0,1,1, 20.662, 10551.613, 452.359, 52892.020 25/07/27,09:36:14,17,09,1, 12.0,1,1, 20.662, 10551.650, 452.354, 52891.942 25/07/27,09:36:14,18,09,1, 12.0,1,1, 20.662, 10551.640, 452.359, 52891.895 25/07/27,09:36:14,19,09,1, 12.0,1,1, 20.662, 10551.672, 452.367, 52892.022 25/07/27,09:36:15,00,09,1, 12.0,1,1, 20.660, 10551.668, 452.367, 52892.022 25/07/27,09:36:15,01,09,1, 12.0,1,1, 20.660, 10551.657, 452.357, 52891.925 25/07/27,09:36:15,02,09,1, 12.0,1,1, 20.660, 10551.666, 452.347, 52891.954 25/07/27,09:36:15,03,09,1, 12.0,1,1, 20.660, 10551.675, 452.357, 52891.911 25/07/27,09:36:15,04,09,1, 12.0,1,1, 20.660, 10551.665, 452.338, 52891.949 25/07/27,09:36:15,05,09,1, 12.0,1,1, 20.660, 10551.698, 452.370, 52891.948 25/07/27,09:36:15,06,09,1, 12.0,1,1, 20.660, 10551.683, 452.370, 52891.928 25/07/27,09:36:15,07,09,1, 12.0,1,1, 20.660, 10551.694, 452.377, 52891.935 25/07/27,09:36:15,08,09,1, 12.0,1,1, 20.660, 10551.707, 452.383, 52891.905 25/07/27,09:36:15,09,09,1, 12.0,1,1, 20.660, 10551.718, 452.395, 52891.977 25/07/27,09:36:15,10,09,1, 12.0,1,1, 20.660, 10551.702, 452.383, 52892.008 25/07/27,09:36:15,11,09,1, 12.0,1,1, 20.660, 10551.735, 452.372, 52891.907 25/07/27,09:36:15,12,09,1, 12.0,1,1, 20.660, 10551.747, 452.374, 52891.909 25/07/27,09:36:15,13,09,1, 12.0,1,1, 20.660, 10551.754, 452.386, 52891.940 25/07/27,09:36:15,14,09,1, 12.0,1,1, 20.660, 10551.756, 452.401, 52891.937 25/07/27,09:36:15,15,09,1, 12.0,1,1, 20.660, 10551.775, 452.400, 52891.930 25/07/27,09:36:15,16,09,1, 12.0,1,1, 20.660, 10551.769, 452.400, 52891.965 25/07/27,09:36:15,17,09,1, 12.0,1,1, 20.660, 10551.767, 452.402, 52891.897 25/07/27,09:36:15,18,09,1, 12.0,1,1, 20.660, 10551.782, 452.396, 52891.965 25/07/27,09:36:15,19,09,1, 12.0,1,1, 20.660, 10551.781, 452.428, 52891.915 25/07/27,09:36:16,00,09,1, 11.9,1,1, 20.663, 10551.777, 452.428, 52891.915 25/07/27,09:36:16,01,09,1, 11.9,1,1, 20.663, 10551.803, 452.413, 52891.955 25/07/27,09:36:16,02,09,1, 11.9,1,1, 20.663, 10551.783, 452.448, 52891.918 25/07/27,09:36:16,03,09,1, 11.9,1,1, 20.663, 10551.807, 452.428, 52891.894 25/07/27,09:36:16,04,09,1, 11.9,1,1, 20.663, 10551.835, 452.431, 52891.993 25/07/27,09:36:16,05,09,1, 11.9,1,1, 20.663, 10551.827, 452.427, 52891.988 25/07/27,09:36:16,06,09,1, 11.9,1,1, 20.663, 10551.830, 452.441, 52891.904 25/07/27,09:36:16,07,09,1, 11.9,1,1, 20.663, 10551.843, 452.461, 52891.987 25/07/27,09:36:16,08,09,1, 11.9,1,1, 20.663, 10551.845, 452.454, 52891.967 25/07/27,09:36:16,09,09,1, 11.9,1,1, 20.663, 10551.891, 452.473, 52891.971 25/07/27,09:36:16,10,09,1, 11.9,1,1, 20.663, 10551.870, 452.479, 52891.959 25/07/27,09:36:16,11,09,1, 11.9,1,1, 20.663, 10551.875, 452.465, 52891.883 25/07/27,09:36:16,12,09,1, 11.9,1,1, 20.663, 10551.886, 452.462, 52891.949 25/07/27,09:36:16,13,09,1, 11.9,1,1, 20.663, 10551.907, 452.488, 52891.902 25/07/27,09:36:16,14,09,1, 11.9,1,1, 20.663, 10551.907, 452.503, 52891.942 25/07/27,09:36:16,15,09,1, 11.9,1,1, 20.663, 10551.892, 452.475, 52891.927 25/07/27,09:36:16,16,09,1, 11.9,1,1, 20.663, 10551.906, 452.499, 52891.947 25/07/27,09:36:16,17,09,1, 11.9,1,1, 20.663, 10551.906, 452.496, 52891.913 25/07/27,09:36:16,18,09,1, 11.9,1,1, 20.663, 10551.921, 452.488, 52891.956 25/07/27,09:36:16,19,09,1, 11.9,1,1, 20.663, 10551.948, 452.506, 52891.900 25/07/27,09:36:17,00,09,1, 11.9,1,1, 20.661, 10551.944, 452.506, 52891.900 25/07/27,09:36:17,01,09,1, 11.9,1,1, 20.661, 10551.916, 452.483, 52891.868 25/07/27,09:36:17,02,09,1, 11.9,1,1, 20.661, 10551.953, 452.480, 52891.980 25/07/27,09:36:17,03,09,1, 11.9,1,1, 20.661, 10551.940, 452.498, 52891.996 25/07/27,09:36:17,04,09,1, 11.9,1,1, 20.661, 10551.965, 452.488, 52891.958 25/07/27,09:36:17,05,09,1, 11.9,1,1, 20.661, 10551.986, 452.494, 52891.987 25/07/27,09:36:17,06,09,1, 11.9,1,1, 20.661, 10551.988, 452.517, 52891.912 25/07/27,09:36:17,07,09,1, 11.9,1,1, 20.661, 10551.982, 452.517, 52891.969 25/07/27,09:36:17,08,09,1, 11.9,1,1, 20.661, 10551.992, 452.507, 52891.937 25/07/27,09:36:17,09,09,1, 11.9,1,1, 20.661, 10552.030, 452.525, 52891.858 25/07/27,09:36:17,10,09,1, 11.9,1,1, 20.661, 10551.999, 452.511, 52891.938 25/07/27,09:36:17,11,09,1, 11.9,1,1, 20.661, 10552.036, 452.528, 52891.933 25/07/27,09:36:17,12,09,1, 11.9,1,1, 20.661, 10552.019, 452.538, 52892.093 25/07/27,09:36:17,13,09,1, 11.9,1,1, 20.661, 10552.042, 452.544, 52891.987 25/07/27,09:36:17,14,09,1, 11.9,1,1, 20.661, 10552.070, 452.550, 52891.893 25/07/27,09:36:17,15,09,1, 11.9,1,1, 20.661, 10552.054, 452.547, 52891.942 25/07/27,09:36:17,16,09,1, 11.9,1,1, 20.661, 10552.038, 452.550, 52891.920 25/07/27,09:36:17,17,09,1, 11.9,1,1, 20.661, 10552.068, 452.558, 52891.892 25/07/27,09:36:17,18,09,1, 11.9,1,1, 20.661, 10552.094, 452.553, 52891.915 25/07/27,09:36:17,19,09,1, 11.9,1,1, 20.661, 10552.086, 452.543, 52891.906 25/07/27,09:36:18,00,09,1, 12.0,1,1, 20.663, 10552.086, 452.543, 52891.906 25/07/27,09:36:18,01,09,1, 12.0,1,1, 20.663, 10552.111, 452.546, 52891.906 25/07/27,09:36:18,02,09,1, 12.0,1,1, 20.663, 10552.089, 452.552, 52891.894 25/07/27,09:36:18,03,09,1, 12.0,1,1, 20.663, 10552.100, 452.572, 52891.950 25/07/27,09:36:18,04,09,1, 12.0,1,1, 20.663, 10552.113, 452.576, 52891.962 25/07/27,09:36:18,05,09,1, 12.0,1,1, 20.663, 10552.095, 452.575, 52891.923 25/07/27,09:36:18,06,09,1, 12.0,1,1, 20.663, 10552.121, 452.581, 52891.944 25/07/27,09:36:18,07,09,1, 12.0,1,1, 20.663, 10552.129, 452.565, 52891.972 25/07/27,09:36:18,08,09,1, 12.0,1,1, 20.663, 10552.139, 452.558, 52891.882 25/07/27,09:36:18,09,09,1, 12.0,1,1, 20.663, 10552.137, 452.574, 52891.956 25/07/27,09:36:18,10,09,1, 12.0,1,1, 20.663, 10552.128, 452.619, 52891.914 25/07/27,09:36:18,11,09,1, 12.0,1,1, 20.663, 10552.147, 452.592, 52891.902 25/07/27,09:36:18,12,09,1, 12.0,1,1, 20.663, 10552.149, 452.589, 52891.994 25/07/27,09:36:18,13,09,1, 12.0,1,1, 20.663, 10552.170, 452.599, 52891.888 25/07/27,09:36:18,14,09,1, 12.0,1,1, 20.663, 10552.171, 452.612, 52891.944 25/07/27,09:36:18,15,09,1, 12.0,1,1, 20.663, 10552.182, 452.614, 52891.964 25/07/27,09:36:18,16,09,1, 12.0,1,1, 20.663, 10552.178, 452.612, 52891.959 25/07/27,09:36:18,17,09,1, 12.0,1,1, 20.663, 10552.199, 452.611, 52891.920 25/07/27,09:36:18,18,09,1, 12.0,1,1, 20.663, 10552.182, 452.603, 52891.944 25/07/27,09:36:18,19,09,1, 12.0,1,1, 20.663, 10552.201, 452.611, 52891.898 25/07/27,09:36:19,00,09,1, 11.9,1,1, 20.659, 10552.194, 452.611, 52891.898 25/07/27,09:36:19,01,09,1, 11.9,1,1, 20.659, 10552.211, 452.639, 52891.934 25/07/27,09:36:19,02,09,1, 11.9,1,1, 20.659, 10552.225, 452.613, 52891.885 25/07/27,09:36:19,03,09,1, 11.9,1,1, 20.659, 10552.211, 452.646, 52891.919 25/07/27,09:36:19,04,09,1, 11.9,1,1, 20.659, 10552.239, 452.635, 52891.952 25/07/27,09:36:19,05,09,1, 11.9,1,1, 20.659, 10552.256, 452.618, 52891.917 25/07/27,09:36:19,06,09,1, 11.9,1,1, 20.659, 10552.268, 452.647, 52891.906 25/07/27,09:36:19,07,09,1, 11.9,1,1, 20.659, 10552.270, 452.623, 52891.929 25/07/27,09:36:19,08,09,1, 11.9,1,1, 20.659, 10552.268, 452.620, 52891.937 25/07/27,09:36:19,09,09,1, 11.9,1,1, 20.659, 10552.271, 452.666, 52891.961 25/07/27,09:36:19,10,09,1, 11.9,1,1, 20.659, 10552.271, 452.650, 52891.902 25/07/27,09:36:19,11,09,1, 11.9,1,1, 20.659, 10552.289, 452.664, 52891.866 25/07/27,09:36:19,12,09,1, 11.9,1,1, 20.659, 10552.280, 452.655, 52891.858 25/07/27,09:36:19,13,09,1, 11.9,1,1, 20.659, 10552.307, 452.646, 52891.904 25/07/27,09:36:19,14,09,1, 11.9,1,1, 20.659, 10552.309, 452.657, 52891.804 25/07/27,09:36:19,15,09,1, 11.9,1,1, 20.659, 10552.325, 452.641, 52891.883 25/07/27,09:36:19,16,09,1, 11.9,1,1, 20.659, 10552.321, 452.655, 52891.954 25/07/27,09:36:19,17,09,1, 11.9,1,1, 20.659, 10552.360, 452.651, 52891.908 25/07/27,09:36:19,18,09,1, 11.9,1,1, 20.659, 10552.341, 452.651, 52891.925 25/07/27,09:36:19,19,09,1, 11.9,1,1, 20.659, 10552.345, 452.675, 52891.982 25/07/27,09:36:20,00,10,1, 11.9,1,1, 20.660, 10552.344, 452.675, 52891.982 25/07/27,09:36:20,01,10,1, 11.9,1,1, 20.660, 10552.385, 452.659, 52891.909 25/07/27,09:36:20,02,10,1, 11.9,1,1, 20.660, 10552.362, 452.678, 52891.888 25/07/27,09:36:20,03,10,1, 11.9,1,1, 20.660, 10552.408, 452.678, 52891.834 25/07/27,09:36:20,04,10,1, 11.9,1,1, 20.660, 10552.370, 452.692, 52891.926 25/07/27,09:36:20,05,10,1, 11.9,1,1, 20.660, 10552.429, 452.696, 52891.942 25/07/27,09:36:20,06,10,1, 11.9,1,1, 20.660, 10552.410, 452.710, 52891.942 25/07/27,09:36:20,07,10,1, 11.9,1,1, 20.660, 10552.416, 452.689, 52891.839 25/07/27,09:36:20,08,10,1, 11.9,1,1, 20.660, 10552.425, 452.712, 52891.948 25/07/27,09:36:20,09,10,1, 11.9,1,1, 20.660, 10552.421, 452.691, 52891.936 25/07/27,09:36:20,10,10,1, 11.9,1,1, 20.660, 10552.438, 452.698, 52891.904 25/07/27,09:36:20,11,10,1, 11.9,1,1, 20.660, 10552.459, 452.699, 52891.878 25/07/27,09:36:20,12,10,1, 11.9,1,1, 20.660, 10552.474, 452.707, 52891.880 25/07/27,09:36:20,13,10,1, 11.9,1,1, 20.660, 10552.453, 452.711, 52891.875 25/07/27,09:36:20,14,10,1, 11.9,1,1, 20.660, 10552.457, 452.724, 52891.913 25/07/27,09:36:20,15,10,1, 11.9,1,1, 20.660, 10552.461, 452.726, 52891.850 25/07/27,09:36:20,16,10,1, 11.9,1,1, 20.660, 10552.458, 452.699, 52891.863 25/07/27,09:36:20,17,10,1, 11.9,1,1, 20.660, 10552.451, 452.722, 52891.944 25/07/27,09:36:20,18,10,1, 11.9,1,1, 20.660, 10552.468, 452.732, 52891.917 25/07/27,09:36:20,19,10,1, 11.9,1,1, 20.660, 10552.495, 452.708, 52891.986 25/07/27,09:36:21,00,09,1, 11.9,1,1, 20.659, 10552.495, 452.708, 52891.986 25/07/27,09:36:21,01,09,1, 11.9,1,1, 20.659, 10552.498, 452.715, 52891.900 25/07/27,09:36:21,02,09,1, 11.9,1,1, 20.659, 10552.516, 452.722, 52891.884 25/07/27,09:36:21,03,09,1, 11.9,1,1, 20.659, 10552.534, 452.719, 52891.861 25/07/27,09:36:21,04,09,1, 11.9,1,1, 20.659, 10552.515, 452.727, 52891.881 25/07/27,09:36:21,05,09,1, 11.9,1,1, 20.659, 10552.499, 452.726, 52891.911 25/07/27,09:36:21,06,09,1, 11.9,1,1, 20.659, 10552.532, 452.731, 52891.851 25/07/27,09:36:21,07,09,1, 11.9,1,1, 20.659, 10552.512, 452.745, 52891.903 25/07/27,09:36:21,08,09,1, 11.9,1,1, 20.659, 10552.540, 452.748, 52891.919 25/07/27,09:36:21,09,09,1, 11.9,1,1, 20.659, 10552.562, 452.739, 52891.899 25/07/27,09:36:21,10,09,1, 11.9,1,1, 20.659, 10552.569, 452.718, 52891.944 25/07/27,09:36:21,11,09,1, 11.9,1,1, 20.659, 10552.559, 452.748, 52891.911 25/07/27,09:36:21,12,09,1, 11.9,1,1, 20.659, 10552.570, 452.748, 52891.894 25/07/27,09:36:21,13,09,1, 11.9,1,1, 20.659, 10552.559, 452.771, 52891.949 25/07/27,09:36:21,14,09,1, 11.9,1,1, 20.659, 10552.555, 452.753, 52891.914 25/07/27,09:36:21,15,09,1, 11.9,1,1, 20.659, 10552.614, 452.769, 52891.946 25/07/27,09:36:21,16,09,1, 11.9,1,1, 20.659, 10552.566, 452.762, 52891.877 25/07/27,09:36:21,17,09,1, 11.9,1,1, 20.659, 10552.590, 452.773, 52891.941 25/07/27,09:36:21,18,09,1, 11.9,1,1, 20.659, 10552.603, 452.761, 52891.931 25/07/27,09:36:21,19,09,1, 11.9,1,1, 20.659, 10552.632, 452.779, 52891.916 25/07/27,09:36:22,00,10,1, 12.0,1,1, 20.660, 10552.628, 452.779, 52891.916 25/07/27,09:36:22,01,10,1, 12.0,1,1, 20.660, 10552.637, 452.771, 52891.936 25/07/27,09:36:22,02,10,1, 12.0,1,1, 20.660, 10552.627, 452.773, 52891.877 25/07/27,09:36:22,03,10,1, 12.0,1,1, 20.660, 10552.641, 452.780, 52891.943 25/07/27,09:36:22,04,10,1, 12.0,1,1, 20.660, 10552.665, 452.782, 52891.933 25/07/27,09:36:22,05,10,1, 12.0,1,1, 20.660, 10552.649, 452.769, 52891.925 25/07/27,09:36:22,06,10,1, 12.0,1,1, 20.660, 10552.655, 452.758, 52891.933 25/07/27,09:36:22,07,10,1, 12.0,1,1, 20.660, 10552.650, 452.789, 52891.952 25/07/27,09:36:22,08,10,1, 12.0,1,1, 20.660, 10552.677, 452.776, 52891.908 25/07/27,09:36:22,09,10,1, 12.0,1,1, 20.660, 10552.675, 452.783, 52891.944 25/07/27,09:36:22,10,10,1, 12.0,1,1, 20.660, 10552.679, 452.800, 52891.883 25/07/27,09:36:22,11,10,1, 12.0,1,1, 20.660, 10552.695, 452.810, 52891.894 25/07/27,09:36:22,12,10,1, 12.0,1,1, 20.660, 10552.692, 452.798, 52891.904 25/07/27,09:36:22,13,10,1, 12.0,1,1, 20.660, 10552.679, 452.790, 52891.931 25/07/27,09:36:22,14,10,1, 12.0,1,1, 20.660, 10552.704, 452.785, 52891.852 25/07/27,09:36:22,15,10,1, 12.0,1,1, 20.660, 10552.696, 452.814, 52891.857 25/07/27,09:36:22,16,10,1, 12.0,1,1, 20.660, 10552.716, 452.795, 52891.902 25/07/27,09:36:22,17,10,1, 12.0,1,1, 20.660, 10552.721, 452.790, 52891.923 25/07/27,09:36:22,18,10,1, 12.0,1,1, 20.660, 10552.715, 452.817, 52891.883 25/07/27,09:36:22,19,10,1, 12.0,1,1, 20.660, 10552.732, 452.785, 52891.881 25/07/27,09:36:23,00,10,1, 12.0,1,1, 20.665, 10552.728, 452.785, 52891.881 25/07/27,09:36:23,01,10,1, 12.0,1,1, 20.665, 10552.719, 452.814, 52891.904 25/07/27,09:36:23,02,10,1, 12.0,1,1, 20.665, 10552.737, 452.810, 52891.869 25/07/27,09:36:23,03,10,1, 12.0,1,1, 20.665, 10552.754, 452.825, 52891.886 25/07/27,09:36:23,04,10,1, 12.0,1,1, 20.665, 10552.752, 452.814, 52891.887 25/07/27,09:36:23,05,10,1, 12.0,1,1, 20.665, 10552.749, 452.820, 52891.921 25/07/27,09:36:23,06,10,1, 12.0,1,1, 20.665, 10552.789, 452.824, 52891.888 25/07/27,09:36:23,07,10,1, 12.0,1,1, 20.665, 10552.752, 452.833, 52891.939 25/07/27,09:36:23,08,10,1, 12.0,1,1, 20.665, 10552.774, 452.823, 52891.896 25/07/27,09:36:23,09,10,1, 12.0,1,1, 20.665, 10552.764, 452.823, 52891.946 25/07/27,09:36:23,10,10,1, 12.0,1,1, 20.665, 10552.760, 452.828, 52891.940 25/07/27,09:36:23,11,10,1, 12.0,1,1, 20.665, 10552.776, 452.811, 52891.878 25/07/27,09:36:23,12,10,1, 12.0,1,1, 20.665, 10552.802, 452.830, 52891.932 25/07/27,09:36:23,13,10,1, 12.0,1,1, 20.665, 10552.816, 452.805, 52891.878 25/07/27,09:36:23,14,10,1, 12.0,1,1, 20.665, 10552.810, 452.840, 52891.891 25/07/27,09:36:23,15,10,1, 12.0,1,1, 20.665, 10552.832, 452.838, 52891.874 25/07/27,09:36:23,16,10,1, 12.0,1,1, 20.665, 10552.831, 452.836, 52891.932 25/07/27,09:36:23,17,10,1, 12.0,1,1, 20.665, 10552.844, 452.807, 52891.867 25/07/27,09:36:23,18,10,1, 12.0,1,1, 20.665, 10552.822, 452.839, 52891.926 25/07/27,09:36:23,19,10,1, 12.0,1,1, 20.665, 10552.828, 452.851, 52891.891 25/07/27,09:36:24,00,10,1, 12.0,1,1, 20.665, 10552.828, 452.851, 52891.891 25/07/27,09:36:24,01,10,1, 12.0,1,1, 20.665, 10552.849, 452.848, 52891.892 25/07/27,09:36:24,02,10,1, 12.0,1,1, 20.665, 10552.849, 452.843, 52891.965 25/07/27,09:36:24,03,10,1, 12.0,1,1, 20.665, 10552.882, 452.842, 52891.894 25/07/27,09:36:24,04,10,1, 12.0,1,1, 20.665, 10552.863, 452.858, 52891.936 25/07/27,09:36:24,05,10,1, 12.0,1,1, 20.665, 10552.884, 452.845, 52891.898 25/07/27,09:36:24,06,10,1, 12.0,1,1, 20.665, 10552.873, 452.859, 52891.910 25/07/27,09:36:24,07,10,1, 12.0,1,1, 20.665, 10552.921, 452.841, 52891.888 25/07/27,09:36:24,08,10,1, 12.0,1,1, 20.665, 10552.882, 452.870, 52891.857 25/07/27,09:36:24,09,10,1, 12.0,1,1, 20.665, 10552.910, 452.845, 52891.896 25/07/27,09:36:24,10,10,1, 12.0,1,1, 20.665, 10552.900, 452.845, 52891.848 25/07/27,09:36:24,11,10,1, 12.0,1,1, 20.665, 10552.915, 452.836, 52891.872 25/07/27,09:36:24,12,10,1, 12.0,1,1, 20.665, 10552.909, 452.840, 52891.874 25/07/27,09:36:24,13,10,1, 12.0,1,1, 20.665, 10552.926, 452.867, 52891.896 25/07/27,09:36:24,14,10,1, 12.0,1,1, 20.665, 10552.938, 452.839, 52891.930 25/07/27,09:36:24,15,10,1, 12.0,1,1, 20.665, 10552.936, 452.824, 52891.869 25/07/27,09:36:24,16,10,1, 12.0,1,1, 20.665, 10552.948, 452.852, 52891.832 25/07/27,09:36:24,17,10,1, 12.0,1,1, 20.665, 10552.940, 452.866, 52891.842 25/07/27,09:36:24,18,10,1, 12.0,1,1, 20.665, 10552.957, 452.863, 52891.945 25/07/27,09:36:24,19,10,1, 12.0,1,1, 20.665, 10552.955, 452.860, 52891.839 25/07/27,09:36:25,00,10,1, 11.9,1,1, 20.662, 10552.953, 452.860, 52891.839 25/07/27,09:36:25,01,10,1, 11.9,1,1, 20.662, 10552.963, 452.866, 52891.950 25/07/27,09:36:25,02,10,1, 11.9,1,1, 20.662, 10552.953, 452.880, 52891.959 25/07/27,09:36:25,03,10,1, 11.9,1,1, 20.662, 10552.956, 452.879, 52891.946 25/07/27,09:36:25,04,10,1, 11.9,1,1, 20.662, 10552.978, 452.873, 52891.862 25/07/27,09:36:25,05,10,1, 11.9,1,1, 20.662, 10552.976, 452.855, 52891.896 25/07/27,09:36:25,06,10,1, 11.9,1,1, 20.662, 10553.014, 452.870, 52891.926 25/07/27,09:36:25,07,10,1, 11.9,1,1, 20.662, 10552.976, 452.873, 52891.894 25/07/27,09:36:25,08,10,1, 11.9,1,1, 20.662, 10552.992, 452.862, 52891.869 25/07/27,09:36:25,09,10,1, 11.9,1,1, 20.662, 10553.003, 452.858, 52891.889 25/07/27,09:36:25,10,10,1, 11.9,1,1, 20.662, 10553.029, 452.866, 52891.939 25/07/27,09:36:25,11,10,1, 11.9,1,1, 20.662, 10553.026, 452.867, 52891.829 25/07/27,09:36:25,12,10,1, 11.9,1,1, 20.662, 10553.038, 452.877, 52891.873 25/07/27,09:36:25,13,10,1, 11.9,1,1, 20.662, 10553.053, 452.891, 52891.874 25/07/27,09:36:25,14,10,1, 11.9,1,1, 20.662, 10553.046, 452.889, 52891.864 25/07/27,09:36:25,15,10,1, 11.9,1,1, 20.662, 10553.085, 452.886, 52891.923 25/07/27,09:36:25,16,10,1, 11.9,1,1, 20.662, 10553.050, 452.890, 52891.956 25/07/27,09:36:25,17,10,1, 11.9,1,1, 20.662, 10553.050, 452.888, 52891.926 25/07/27,09:36:25,18,10,1, 11.9,1,1, 20.662, 10553.074, 452.903, 52891.934 25/07/27,09:36:25,19,10,1, 11.9,1,1, 20.662, 10553.075, 452.904, 52891.890 25/07/27,09:36:26,00,10,1, 11.9,1,1, 20.664, 10553.070, 452.904, 52891.890 25/07/27,09:36:26,01,10,1, 11.9,1,1, 20.664, 10553.068, 452.889, 52891.907 25/07/27,09:36:26,02,10,1, 11.9,1,1, 20.664, 10553.067, 452.896, 52891.962 25/07/27,09:36:26,03,10,1, 11.9,1,1, 20.664, 10553.061, 452.911, 52891.845 25/07/27,09:36:26,04,10,1, 11.9,1,1, 20.664, 10553.095, 452.912, 52891.867 25/07/27,09:36:26,05,10,1, 11.9,1,1, 20.664, 10553.101, 452.906, 52891.901 25/07/27,09:36:26,06,10,1, 11.9,1,1, 20.664, 10553.075, 452.910, 52891.909 25/07/27,09:36:26,07,10,1, 11.9,1,1, 20.664, 10553.114, 452.927, 52891.978 25/07/27,09:36:26,08,10,1, 11.9,1,1, 20.664, 10553.103, 452.889, 52891.854 25/07/27,09:36:26,09,10,1, 11.9,1,1, 20.664, 10553.123, 452.912, 52891.920 25/07/27,09:36:26,10,10,1, 11.9,1,1, 20.664, 10553.117, 452.937, 52891.942 25/07/27,09:36:26,11,10,1, 11.9,1,1, 20.664, 10553.162, 452.910, 52891.918 25/07/27,09:36:26,12,10,1, 11.9,1,1, 20.664, 10553.136, 452.951, 52891.896 25/07/27,09:36:26,13,10,1, 11.9,1,1, 20.664, 10553.159, 452.938, 52891.924 25/07/27,09:36:26,14,10,1, 11.9,1,1, 20.664, 10553.145, 452.934, 52891.903 25/07/27,09:36:26,15,10,1, 11.9,1,1, 20.664, 10553.142, 452.923, 52891.921 25/07/27,09:36:26,16,10,1, 11.9,1,1, 20.664, 10553.124, 452.925, 52891.884 25/07/27,09:36:26,17,10,1, 11.9,1,1, 20.664, 10553.147, 452.917, 52891.913 25/07/27,09:36:26,18,10,1, 11.9,1,1, 20.664, 10553.143, 452.928, 52891.910 25/07/27,09:36:26,19,10,1, 11.9,1,1, 20.664, 10553.177, 452.946, 52891.885 25/07/27,09:36:27,00,10,1, 11.9,1,1, 20.660, 10553.170, 452.946, 52891.885 25/07/27,09:36:27,01,10,1, 11.9,1,1, 20.660, 10553.165, 452.922, 52891.912 25/07/27,09:36:27,02,10,1, 11.9,1,1, 20.660, 10553.142, 452.910, 52891.897 25/07/27,09:36:27,03,10,1, 11.9,1,1, 20.660, 10553.165, 452.945, 52891.942 25/07/27,09:36:27,04,10,1, 11.9,1,1, 20.660, 10553.190, 452.916, 52891.905 25/07/27,09:36:27,05,10,1, 11.9,1,1, 20.660, 10553.169, 452.933, 52891.864 25/07/27,09:36:27,06,10,1, 11.9,1,1, 20.660, 10553.173, 452.946, 52891.889 25/07/27,09:36:27,07,10,1, 11.9,1,1, 20.660, 10553.181, 452.962, 52891.941 25/07/27,09:36:27,08,10,1, 11.9,1,1, 20.660, 10553.181, 452.956, 52891.940 25/07/27,09:36:27,09,10,1, 11.9,1,1, 20.660, 10553.203, 452.984, 52891.905 25/07/27,09:36:27,10,10,1, 11.9,1,1, 20.660, 10553.194, 452.980, 52891.869 25/07/27,09:36:27,11,10,1, 11.9,1,1, 20.660, 10553.194, 452.956, 52891.890 25/07/27,09:36:27,12,10,1, 11.9,1,1, 20.660, 10553.208, 452.959, 52891.830 25/07/27,09:36:27,13,10,1, 11.9,1,1, 20.660, 10553.198, 452.987, 52891.925 25/07/27,09:36:27,14,10,1, 11.9,1,1, 20.660, 10553.217, 452.969, 52891.856 25/07/27,09:36:27,15,10,1, 11.9,1,1, 20.660, 10553.223, 452.992, 52891.922 25/07/27,09:36:27,16,10,1, 11.9,1,1, 20.660, 10553.246, 452.988, 52891.899 25/07/27,09:36:27,17,10,1, 11.9,1,1, 20.660, 10553.244, 452.997, 52891.899 25/07/27,09:36:27,18,10,1, 11.9,1,1, 20.660, 10553.248, 453.013, 52891.878 25/07/27,09:36:27,19,10,1, 11.9,1,1, 20.660, 10553.252, 452.996, 52891.950 25/07/27,09:36:28,00,10,1, 12.0,1,1, 20.663, 10553.246, 452.996, 52891.950 25/07/27,09:36:28,01,10,1, 12.0,1,1, 20.663, 10553.254, 452.991, 52891.908 25/07/27,09:36:28,02,10,1, 12.0,1,1, 20.663, 10553.280, 452.985, 52891.916 25/07/27,09:36:28,03,10,1, 12.0,1,1, 20.663, 10553.279, 452.985, 52891.898 25/07/27,09:36:28,04,10,1, 12.0,1,1, 20.663, 10553.292, 452.976, 52891.899 25/07/27,09:36:28,05,10,1, 12.0,1,1, 20.663, 10553.306, 453.008, 52891.946 25/07/27,09:36:28,06,10,1, 12.0,1,1, 20.663, 10553.288, 453.002, 52891.914 25/07/27,09:36:28,07,10,1, 12.0,1,1, 20.663, 10553.284, 452.997, 52891.855 25/07/27,09:36:28,08,10,1, 12.0,1,1, 20.663, 10553.268, 453.007, 52891.900 25/07/27,09:36:28,09,10,1, 12.0,1,1, 20.663, 10553.282, 453.027, 52891.890 25/07/27,09:36:28,10,10,1, 12.0,1,1, 20.663, 10553.278, 453.000, 52891.904 25/07/27,09:36:28,11,10,1, 12.0,1,1, 20.663, 10553.319, 452.999, 52891.907 25/07/27,09:36:28,12,10,1, 12.0,1,1, 20.663, 10553.288, 453.037, 52891.946 25/07/27,09:36:28,13,10,1, 12.0,1,1, 20.663, 10553.318, 453.033, 52891.927 25/07/27,09:36:28,14,10,1, 12.0,1,1, 20.663, 10553.321, 453.019, 52891.957 25/07/27,09:36:28,15,10,1, 12.0,1,1, 20.663, 10553.311, 453.019, 52891.883 25/07/27,09:36:28,16,10,1, 12.0,1,1, 20.663, 10553.342, 453.002, 52891.870 25/07/27,09:36:28,17,10,1, 12.0,1,1, 20.663, 10553.325, 453.031, 52891.923 25/07/27,09:36:28,18,10,1, 12.0,1,1, 20.663, 10553.329, 453.052, 52891.920 25/07/27,09:36:28,19,10,1, 12.0,1,1, 20.663, 10553.314, 453.047, 52891.890 25/07/27,09:36:29,00,09,1, 12.0,1,1, 20.660, 10553.312, 453.047, 52891.890 25/07/27,09:36:29,01,09,1, 12.0,1,1, 20.660, 10553.348, 453.034, 52891.935 25/07/27,09:36:29,02,09,1, 12.0,1,1, 20.660, 10553.342, 453.040, 52891.901 25/07/27,09:36:29,03,09,1, 12.0,1,1, 20.660, 10553.323, 453.062, 52891.964 25/07/27,09:36:29,04,09,1, 12.0,1,1, 20.660, 10553.336, 453.054, 52891.962 25/07/27,09:36:29,05,09,1, 12.0,1,1, 20.660, 10553.325, 453.081, 52891.910 25/07/27,09:36:29,06,09,1, 12.0,1,1, 20.660, 10553.349, 453.080, 52891.986 25/07/27,09:36:29,07,09,1, 12.0,1,1, 20.660, 10553.336, 453.069, 52891.933 25/07/27,09:36:29,08,09,1, 12.0,1,1, 20.660, 10553.337, 453.049, 52891.915 25/07/27,09:36:29,09,09,1, 12.0,1,1, 20.660, 10553.375, 453.062, 52891.901 25/07/27,09:36:29,10,09,1, 12.0,1,1, 20.660, 10553.340, 453.088, 52891.918 25/07/27,09:36:29,11,09,1, 12.0,1,1, 20.660, 10553.337, 453.075, 52891.917 25/07/27,09:36:29,12,09,1, 12.0,1,1, 20.660, 10553.359, 453.053, 52891.924 25/07/27,09:36:29,13,09,1, 12.0,1,1, 20.660, 10553.379, 453.074, 52891.955 25/07/27,09:36:29,14,09,1, 12.0,1,1, 20.660, 10553.396, 453.080, 52891.935 25/07/27,09:36:29,15,09,1, 12.0,1,1, 20.660, 10553.381, 453.073, 52891.922 25/07/27,09:36:29,16,09,1, 12.0,1,1, 20.660, 10553.366, 453.082, 52891.928 25/07/27,09:36:29,17,09,1, 12.0,1,1, 20.660, 10553.376, 453.083, 52891.929 25/07/27,09:36:29,18,09,1, 12.0,1,1, 20.660, 10553.398, 453.094, 52891.876 25/07/27,09:36:29,19,09,1, 12.0,1,1, 20.660, 10553.397, 453.067, 52891.978 25/07/27,09:36:30,00,10,1, 12.0,1,1, 20.662, 10553.396, 453.067, 52891.978 25/07/27,09:36:30,01,10,1, 12.0,1,1, 20.662, 10553.432, 453.100, 52891.932 25/07/27,09:36:30,02,10,1, 12.0,1,1, 20.662, 10553.412, 453.086, 52891.942 25/07/27,09:36:30,03,10,1, 12.0,1,1, 20.662, 10553.401, 453.092, 52892.003 25/07/27,09:36:30,04,10,1, 12.0,1,1, 20.662, 10553.410, 453.114, 52891.967 25/07/27,09:36:30,05,10,1, 12.0,1,1, 20.662, 10553.406, 453.111, 52891.946 25/07/27,09:36:30,06,10,1, 12.0,1,1, 20.662, 10553.413, 453.109, 52891.955 25/07/27,09:36:30,07,10,1, 12.0,1,1, 20.662, 10553.422, 453.091, 52891.933 25/07/27,09:36:30,08,10,1, 12.0,1,1, 20.662, 10553.424, 453.086, 52891.925 25/07/27,09:36:30,09,10,1, 12.0,1,1, 20.662, 10553.389, 453.119, 52891.957 25/07/27,09:36:30,10,10,1, 12.0,1,1, 20.662, 10553.416, 453.093, 52891.916 25/07/27,09:36:30,11,10,1, 12.0,1,1, 20.662, 10553.404, 453.122, 52891.939 25/07/27,09:36:30,12,10,1, 12.0,1,1, 20.662, 10553.445, 453.102, 52891.959 25/07/27,09:36:30,13,10,1, 12.0,1,1, 20.662, 10553.447, 453.122, 52891.989 25/07/27,09:36:30,14,10,1, 12.0,1,1, 20.662, 10553.429, 453.112, 52891.931 25/07/27,09:36:30,15,10,1, 12.0,1,1, 20.662, 10553.434, 453.120, 52891.973 25/07/27,09:36:30,16,10,1, 12.0,1,1, 20.662, 10553.439, 453.110, 52891.937 25/07/27,09:36:30,17,10,1, 12.0,1,1, 20.662, 10553.438, 453.123, 52891.933 25/07/27,09:36:30,18,10,1, 12.0,1,1, 20.662, 10553.433, 453.127, 52891.931 25/07/27,09:36:30,19,10,1, 12.0,1,1, 20.662, 10553.403, 453.123, 52892.023 25/07/27,09:36:31,00,10,1, 11.9,1,1, 20.663, 10553.396, 453.123, 52892.023 25/07/27,09:36:31,01,10,1, 11.9,1,1, 20.663, 10553.438, 453.124, 52891.981 25/07/27,09:36:31,02,10,1, 11.9,1,1, 20.663, 10553.439, 453.119, 52891.937 25/07/27,09:36:31,03,10,1, 11.9,1,1, 20.663, 10553.490, 453.137, 52892.011 25/07/27,09:36:31,04,10,1, 11.9,1,1, 20.663, 10553.460, 453.132, 52892.035 25/07/27,09:36:31,05,10,1, 11.9,1,1, 20.663, 10553.468, 453.104, 52891.942 25/07/27,09:36:31,06,10,1, 11.9,1,1, 20.663, 10553.484, 453.134, 52891.953 25/07/27,09:36:31,07,10,1, 11.9,1,1, 20.663, 10553.476, 453.117, 52891.958 25/07/27,09:36:31,08,10,1, 11.9,1,1, 20.663, 10553.481, 453.109, 52892.001 25/07/27,09:36:31,09,10,1, 11.9,1,1, 20.663, 10553.505, 453.135, 52891.923 25/07/27,09:36:31,10,10,1, 11.9,1,1, 20.663, 10553.480, 453.155, 52891.965 25/07/27,09:36:31,11,10,1, 11.9,1,1, 20.663, 10553.517, 453.159, 52891.916 25/07/27,09:36:31,12,10,1, 11.9,1,1, 20.663, 10553.511, 453.131, 52891.964 25/07/27,09:36:31,13,10,1, 11.9,1,1, 20.663, 10553.473, 453.162, 52891.983 25/07/27,09:36:31,14,10,1, 11.9,1,1, 20.663, 10553.492, 453.159, 52891.885 25/07/27,09:36:31,15,10,1, 11.9,1,1, 20.663, 10553.521, 453.159, 52891.860 25/07/27,09:36:31,16,10,1, 11.9,1,1, 20.663, 10553.507, 453.172, 52892.010 25/07/27,09:36:31,17,10,1, 11.9,1,1, 20.663, 10553.535, 453.165, 52891.914 25/07/27,09:36:31,18,10,1, 11.9,1,1, 20.663, 10553.530, 453.179, 52891.973 25/07/27,09:36:31,19,10,1, 11.9,1,1, 20.663, 10553.530, 453.192, 52892.021 25/07/27,09:36:32,00,10,1, 11.9,1,1, 20.661, 10553.529, 453.192, 52892.021 25/07/27,09:36:32,01,10,1, 11.9,1,1, 20.661, 10553.536, 453.189, 52891.989 25/07/27,09:36:32,02,10,1, 11.9,1,1, 20.661, 10553.510, 453.205, 52891.974 25/07/27,09:36:32,03,10,1, 11.9,1,1, 20.661, 10553.551, 453.215, 52891.972 25/07/27,09:36:32,04,10,1, 11.9,1,1, 20.661, 10553.531, 453.205, 52892.004 25/07/27,09:36:32,05,10,1, 11.9,1,1, 20.661, 10553.527, 453.213, 52891.966 25/07/27,09:36:32,06,10,1, 11.9,1,1, 20.661, 10553.535, 453.204, 52891.926 25/07/27,09:36:32,07,10,1, 11.9,1,1, 20.661, 10553.518, 453.211, 52892.025 25/07/27,09:36:32,08,10,1, 11.9,1,1, 20.661, 10553.548, 453.230, 52891.983 25/07/27,09:36:32,09,10,1, 11.9,1,1, 20.661, 10553.532, 453.221, 52891.981 25/07/27,09:36:32,10,10,1, 11.9,1,1, 20.661, 10553.557, 453.224, 52892.028 25/07/27,09:36:32,11,10,1, 11.9,1,1, 20.661, 10553.551, 453.206, 52891.925 25/07/27,09:36:32,12,10,1, 11.9,1,1, 20.661, 10553.573, 453.229, 52892.007 25/07/27,09:36:32,13,10,1, 11.9,1,1, 20.661, 10553.589, 453.223, 52892.009 25/07/27,09:36:32,14,10,1, 11.9,1,1, 20.661, 10553.569, 453.225, 52891.960 25/07/27,09:36:32,15,10,1, 11.9,1,1, 20.661, 10553.585, 453.232, 52891.988 25/07/27,09:36:32,16,10,1, 11.9,1,1, 20.661, 10553.558, 453.248, 52892.011 25/07/27,09:36:32,17,10,1, 11.9,1,1, 20.661, 10553.577, 453.243, 52891.948 25/07/27,09:36:32,18,10,1, 11.9,1,1, 20.661, 10553.581, 453.229, 52892.009 25/07/27,09:36:32,19,10,1, 11.9,1,1, 20.661, 10553.563, 453.213, 52891.943 25/07/27,09:36:33,00,09,1, 11.9,1,1, 20.661, 10553.563, 453.213, 52891.943 25/07/27,09:36:33,01,09,1, 11.9,1,1, 20.661, 10553.569, 453.254, 52892.027 25/07/27,09:36:33,02,09,1, 11.9,1,1, 20.661, 10553.579, 453.221, 52891.924 25/07/27,09:36:33,03,09,1, 11.9,1,1, 20.661, 10553.593, 453.252, 52891.921 25/07/27,09:36:33,04,09,1, 11.9,1,1, 20.661, 10553.586, 453.245, 52891.989 25/07/27,09:36:33,05,09,1, 11.9,1,1, 20.661, 10553.577, 453.244, 52891.979 25/07/27,09:36:33,06,09,1, 11.9,1,1, 20.661, 10553.598, 453.256, 52891.989 25/07/27,09:36:33,07,09,1, 11.9,1,1, 20.661, 10553.620, 453.250, 52891.922 25/07/27,09:36:33,08,09,1, 11.9,1,1, 20.661, 10553.607, 453.236, 52891.986 25/07/27,09:36:33,09,09,1, 11.9,1,1, 20.661, 10553.611, 453.264, 52891.978 25/07/27,09:36:33,10,09,1, 11.9,1,1, 20.661, 10553.610, 453.256, 52892.029 25/07/27,09:36:33,11,09,1, 11.9,1,1, 20.661, 10553.588, 453.239, 52892.004 25/07/27,09:36:33,12,09,1, 11.9,1,1, 20.661, 10553.588, 453.254, 52891.965 25/07/27,09:36:33,13,09,1, 11.9,1,1, 20.661, 10553.588, 453.255, 52891.894 25/07/27,09:36:33,14,09,1, 11.9,1,1, 20.661, 10553.601, 453.266, 52891.978 25/07/27,09:36:33,15,09,1, 11.9,1,1, 20.661, 10553.610, 453.279, 52891.979 25/07/27,09:36:33,16,09,1, 11.9,1,1, 20.661, 10553.619, 453.288, 52891.971 25/07/27,09:36:33,17,09,1, 11.9,1,1, 20.661, 10553.636, 453.277, 52891.985 25/07/27,09:36:33,18,09,1, 11.9,1,1, 20.661, 10553.620, 453.278, 52891.958 25/07/27,09:36:33,19,09,1, 11.9,1,1, 20.661, 10553.609, 453.310, 52891.997 25/07/27,09:36:34,00,09,1, 11.9,1,1, 20.665, 10553.604, 453.310, 52891.997 25/07/27,09:36:34,01,09,1, 11.9,1,1, 20.665, 10553.637, 453.281, 52891.968 25/07/27,09:36:34,02,09,1, 11.9,1,1, 20.665, 10553.631, 453.291, 52891.948 25/07/27,09:36:34,03,09,1, 11.9,1,1, 20.665, 10553.627, 453.284, 52891.950 25/07/27,09:36:34,04,09,1, 11.9,1,1, 20.665, 10553.635, 453.303, 52891.994 25/07/27,09:36:34,05,09,1, 11.9,1,1, 20.665, 10553.653, 453.302, 52891.979 25/07/27,09:36:34,06,09,1, 11.9,1,1, 20.665, 10553.644, 453.312, 52892.050 25/07/27,09:36:34,07,09,1, 11.9,1,1, 20.665, 10553.658, 453.303, 52891.961 25/07/27,09:36:34,08,09,1, 11.9,1,1, 20.665, 10553.653, 453.290, 52891.953 25/07/27,09:36:34,09,09,1, 11.9,1,1, 20.665, 10553.672, 453.321, 52892.017 25/07/27,09:36:34,10,09,1, 11.9,1,1, 20.665, 10553.645, 453.317, 52892.002 25/07/27,09:36:34,11,09,1, 11.9,1,1, 20.665, 10553.639, 453.296, 52891.974 25/07/27,09:36:34,12,09,1, 11.9,1,1, 20.665, 10553.638, 453.318, 52892.014 25/07/27,09:36:34,13,09,1, 11.9,1,1, 20.665, 10553.647, 453.305, 52891.983 25/07/27,09:36:34,14,09,1, 11.9,1,1, 20.665, 10553.647, 453.332, 52892.036 25/07/27,09:36:34,15,09,1, 11.9,1,1, 20.665, 10553.667, 453.312, 52892.015 25/07/27,09:36:34,16,09,1, 11.9,1,1, 20.665, 10553.665, 453.313, 52891.995 25/07/27,09:36:34,17,09,1, 11.9,1,1, 20.665, 10553.680, 453.319, 52891.990 25/07/27,09:36:34,18,09,1, 11.9,1,1, 20.665, 10553.651, 453.325, 52891.998 25/07/27,09:36:34,19,09,1, 11.9,1,1, 20.665, 10553.650, 453.340, 52892.022 25/07/27,09:36:35,00,10,1, 11.9,1,1, 20.668, 10553.646, 453.340, 52892.022 25/07/27,09:36:35,01,10,1, 11.9,1,1, 20.668, 10553.659, 453.363, 52891.929 25/07/27,09:36:35,02,10,1, 11.9,1,1, 20.668, 10553.640, 453.356, 52892.025 25/07/27,09:36:35,03,10,1, 11.9,1,1, 20.668, 10553.656, 453.355, 52892.048 25/07/27,09:36:35,04,10,1, 11.9,1,1, 20.668, 10553.664, 453.340, 52891.995 25/07/27,09:36:35,05,10,1, 11.9,1,1, 20.668, 10553.668, 453.335, 52892.007 25/07/27,09:36:35,06,10,1, 11.9,1,1, 20.668, 10553.678, 453.327, 52891.999 25/07/27,09:36:35,07,10,1, 11.9,1,1, 20.668, 10553.653, 453.357, 52892.030 25/07/27,09:36:35,08,10,1, 11.9,1,1, 20.668, 10553.663, 453.348, 52892.064 25/07/27,09:36:35,09,10,1, 11.9,1,1, 20.668, 10553.652, 453.365, 52892.058 25/07/27,09:36:35,10,10,1, 11.9,1,1, 20.668, 10553.680, 453.362, 52892.072 25/07/27,09:36:35,11,10,1, 11.9,1,1, 20.668, 10553.691, 453.347, 52891.974 25/07/27,09:36:35,12,10,1, 11.9,1,1, 20.668, 10553.668, 453.353, 52892.019 25/07/27,09:36:35,13,10,1, 11.9,1,1, 20.668, 10553.677, 453.375, 52892.062 25/07/27,09:36:35,14,10,1, 11.9,1,1, 20.668, 10553.678, 453.379, 52892.006 25/07/27,09:36:35,15,10,1, 11.9,1,1, 20.668, 10553.680, 453.372, 52891.978 25/07/27,09:36:35,16,10,1, 11.9,1,1, 20.668, 10553.687, 453.385, 52892.064 25/07/27,09:36:35,17,10,1, 11.9,1,1, 20.668, 10553.695, 453.389, 52892.070 25/07/27,09:36:35,18,10,1, 11.9,1,1, 20.668, 10553.704, 453.359, 52892.004 25/07/27,09:36:35,19,10,1, 11.9,1,1, 20.668, 10553.695, 453.384, 52892.043 25/07/27,09:36:36,00,10,1, 11.9,1,1, 20.664, 10553.688, 453.384, 52892.043 25/07/27,09:36:36,01,10,1, 11.9,1,1, 20.664, 10553.706, 453.396, 52892.062 25/07/27,09:36:36,02,10,1, 11.9,1,1, 20.664, 10553.697, 453.392, 52891.989 25/07/27,09:36:36,03,10,1, 11.9,1,1, 20.664, 10553.707, 453.368, 52891.987 25/07/27,09:36:36,04,10,1, 11.9,1,1, 20.664, 10553.692, 453.397, 52892.009 25/07/27,09:36:36,05,10,1, 11.9,1,1, 20.664, 10553.688, 453.388, 52891.988 25/07/27,09:36:36,06,10,1, 11.9,1,1, 20.664, 10553.687, 453.413, 52891.996 25/07/27,09:36:36,07,10,1, 11.9,1,1, 20.664, 10553.704, 453.399, 52892.007 25/07/27,09:36:36,08,10,1, 11.9,1,1, 20.664, 10553.696, 453.388, 52891.969 25/07/27,09:36:36,09,10,1, 11.9,1,1, 20.664, 10553.696, 453.417, 52891.989 25/07/27,09:36:36,10,10,1, 11.9,1,1, 20.664, 10553.722, 453.395, 52891.996 25/07/27,09:36:36,11,10,1, 11.9,1,1, 20.664, 10553.674, 453.384, 52891.935 25/07/27,09:36:36,12,10,1, 11.9,1,1, 20.664, 10553.713, 453.401, 52891.971 25/07/27,09:36:36,13,10,1, 11.9,1,1, 20.664, 10553.674, 453.410, 52891.998 25/07/27,09:36:36,14,10,1, 11.9,1,1, 20.664, 10553.704, 453.422, 52891.987 25/07/27,09:36:36,15,10,1, 11.9,1,1, 20.664, 10553.697, 453.409, 52892.031 25/07/27,09:36:36,16,10,1, 11.9,1,1, 20.664, 10553.675, 453.408, 52892.025 25/07/27,09:36:36,17,10,1, 11.9,1,1, 20.664, 10553.707, 453.427, 52891.969 25/07/27,09:36:36,18,10,1, 11.9,1,1, 20.664, 10553.719, 453.435, 52892.065 25/07/27,09:36:36,19,10,1, 11.9,1,1, 20.664, 10553.717, 453.426, 52891.983 25/07/27,09:36:37,00,10,1, 11.9,1,1, 20.664, 10553.713, 453.426, 52891.983 25/07/27,09:36:37,01,10,1, 11.9,1,1, 20.664, 10553.716, 453.429, 52891.967 25/07/27,09:36:37,02,10,1, 11.9,1,1, 20.664, 10553.730, 453.441, 52892.009 25/07/27,09:36:37,03,10,1, 11.9,1,1, 20.664, 10553.723, 453.418, 52891.983 25/07/27,09:36:37,04,10,1, 11.9,1,1, 20.664, 10553.691, 453.450, 52892.017 25/07/27,09:36:37,05,10,1, 11.9,1,1, 20.664, 10553.721, 453.439, 52891.990 25/07/27,09:36:37,06,10,1, 11.9,1,1, 20.664, 10553.708, 453.446, 52892.001 25/07/27,09:36:37,07,10,1, 11.9,1,1, 20.664, 10553.705, 453.425, 52892.060 25/07/27,09:36:37,08,10,1, 11.9,1,1, 20.664, 10553.708, 453.467, 52892.000 25/07/27,09:36:37,09,10,1, 11.9,1,1, 20.664, 10553.719, 453.444, 52892.022 25/07/27,09:36:37,10,10,1, 11.9,1,1, 20.664, 10553.715, 453.444, 52892.094 25/07/27,09:36:37,11,10,1, 11.9,1,1, 20.664, 10553.703, 453.449, 52892.009 25/07/27,09:36:37,12,10,1, 11.9,1,1, 20.664, 10553.709, 453.462, 52892.073 25/07/27,09:36:37,13,10,1, 11.9,1,1, 20.664, 10553.735, 453.464, 52892.000 25/07/27,09:36:37,14,10,1, 11.9,1,1, 20.664, 10553.737, 453.463, 52892.076 25/07/27,09:36:37,15,10,1, 11.9,1,1, 20.664, 10553.717, 453.479, 52892.125 25/07/27,09:36:37,16,10,1, 11.9,1,1, 20.664, 10553.698, 453.464, 52892.067 25/07/27,09:36:37,17,10,1, 11.9,1,1, 20.664, 10553.677, 453.463, 52892.085 25/07/27,09:36:37,18,10,1, 11.9,1,1, 20.664, 10553.698, 453.459, 52892.086 25/07/27,09:36:37,19,10,1, 11.9,1,1, 20.664, 10553.697, 453.458, 52892.061 25/07/27,09:36:38,00,10,1, 12.0,1,1, 20.666, 10553.696, 453.458, 52892.061 25/07/27,09:36:38,01,10,1, 12.0,1,1, 20.666, 10553.704, 453.478, 52892.019 25/07/27,09:36:38,02,10,1, 12.0,1,1, 20.666, 10553.703, 453.481, 52892.005 25/07/27,09:36:38,03,10,1, 12.0,1,1, 20.666, 10553.700, 453.484, 52891.996 25/07/27,09:36:38,04,10,1, 12.0,1,1, 20.666, 10553.709, 453.482, 52891.990 25/07/27,09:36:38,05,10,1, 12.0,1,1, 20.666, 10553.708, 453.473, 52892.042 25/07/27,09:36:38,06,10,1, 12.0,1,1, 20.666, 10553.725, 453.488, 52892.082 25/07/27,09:36:38,07,10,1, 12.0,1,1, 20.666, 10553.709, 453.493, 52892.087 25/07/27,09:36:38,08,10,1, 12.0,1,1, 20.666, 10553.708, 453.481, 52892.079 25/07/27,09:36:38,09,10,1, 12.0,1,1, 20.666, 10553.697, 453.500, 52892.062 25/07/27,09:36:38,10,10,1, 12.0,1,1, 20.666, 10553.714, 453.481, 52892.016 25/07/27,09:36:38,11,10,1, 12.0,1,1, 20.666, 10553.703, 453.498, 52892.024 25/07/27,09:36:38,12,10,1, 12.0,1,1, 20.666, 10553.712, 453.514, 52892.023 25/07/27,09:36:38,13,10,1, 12.0,1,1, 20.666, 10553.693, 453.509, 52892.085 25/07/27,09:36:38,14,10,1, 12.0,1,1, 20.666, 10553.679, 453.494, 52892.116 25/07/27,09:36:38,15,10,1, 12.0,1,1, 20.666, 10553.699, 453.504, 52892.022 25/07/27,09:36:38,16,10,1, 12.0,1,1, 20.666, 10553.701, 453.508, 52892.064 25/07/27,09:36:38,17,10,1, 12.0,1,1, 20.666, 10553.697, 453.513, 52891.969 25/07/27,09:36:38,18,10,1, 12.0,1,1, 20.666, 10553.715, 453.529, 52892.051 25/07/27,09:36:38,19,10,1, 12.0,1,1, 20.666, 10553.716, 453.517, 52892.042 25/07/27,09:36:39,00,10,1, 11.9,1,1, 20.662, 10553.713, 453.517, 52892.042 25/07/27,09:36:39,01,10,1, 11.9,1,1, 20.662, 10553.717, 453.525, 52892.032 25/07/27,09:36:39,02,10,1, 11.9,1,1, 20.662, 10553.712, 453.516, 52892.016 25/07/27,09:36:39,03,10,1, 11.9,1,1, 20.662, 10553.685, 453.526, 52891.990 25/07/27,09:36:39,04,10,1, 11.9,1,1, 20.662, 10553.692, 453.528, 52891.999 25/07/27,09:36:39,05,10,1, 11.9,1,1, 20.662, 10553.687, 453.536, 52892.042 25/07/27,09:36:39,06,10,1, 11.9,1,1, 20.662, 10553.719, 453.496, 52892.015 25/07/27,09:36:39,07,10,1, 11.9,1,1, 20.662, 10553.690, 453.527, 52892.003 25/07/27,09:36:39,08,10,1, 11.9,1,1, 20.662, 10553.681, 453.541, 52892.018 25/07/27,09:36:39,09,10,1, 11.9,1,1, 20.662, 10553.708, 453.550, 52892.051 25/07/27,09:36:39,10,10,1, 11.9,1,1, 20.662, 10553.687, 453.550, 52892.047 25/07/27,09:36:39,11,10,1, 11.9,1,1, 20.662, 10553.696, 453.542, 52892.080 25/07/27,09:36:39,12,10,1, 11.9,1,1, 20.662, 10553.682, 453.556, 52892.073 25/07/27,09:36:39,13,10,1, 11.9,1,1, 20.662, 10553.682, 453.544, 52892.079 25/07/27,09:36:39,14,10,1, 11.9,1,1, 20.662, 10553.683, 453.547, 52892.093 25/07/27,09:36:39,15,10,1, 11.9,1,1, 20.662, 10553.702, 453.557, 52892.085 25/07/27,09:36:39,16,10,1, 11.9,1,1, 20.662, 10553.691, 453.549, 52892.081 25/07/27,09:36:39,17,10,1, 11.9,1,1, 20.662, 10553.701, 453.559, 52892.100 25/07/27,09:36:39,18,10,1, 11.9,1,1, 20.662, 10553.708, 453.569, 52892.113 25/07/27,09:36:39,19,10,1, 11.9,1,1, 20.662, 10553.705, 453.552, 52892.077 25/07/27,09:36:40,00,10,1, 11.9,1,1, 20.664, 10553.705, 453.552, 52892.077 25/07/27,09:36:40,01,10,1, 11.9,1,1, 20.664, 10553.684, 453.560, 52892.066 25/07/27,09:36:40,02,10,1, 11.9,1,1, 20.664, 10553.709, 453.584, 52892.033 25/07/27,09:36:40,03,10,1, 11.9,1,1, 20.664, 10553.711, 453.575, 52892.066 25/07/27,09:36:40,04,10,1, 11.9,1,1, 20.664, 10553.711, 453.574, 52892.022 25/07/27,09:36:40,05,10,1, 11.9,1,1, 20.664, 10553.684, 453.568, 52892.053 25/07/27,09:36:40,06,10,1, 11.9,1,1, 20.664, 10553.707, 453.563, 52892.070 25/07/27,09:36:40,07,10,1, 11.9,1,1, 20.664, 10553.685, 453.565, 52892.041 25/07/27,09:36:40,08,10,1, 11.9,1,1, 20.664, 10553.695, 453.581, 52892.080 25/07/27,09:36:40,09,10,1, 11.9,1,1, 20.664, 10553.684, 453.588, 52892.087 25/07/27,09:36:40,10,10,1, 11.9,1,1, 20.664, 10553.680, 453.570, 52892.037 25/07/27,09:36:40,11,10,1, 11.9,1,1, 20.664, 10553.667, 453.598, 52892.047 25/07/27,09:36:40,12,10,1, 11.9,1,1, 20.664, 10553.704, 453.589, 52892.052 25/07/27,09:36:40,13,10,1, 11.9,1,1, 20.664, 10553.677, 453.599, 52892.135 25/07/27,09:36:40,14,10,1, 11.9,1,1, 20.664, 10553.660, 453.608, 52892.119 25/07/27,09:36:40,15,10,1, 11.9,1,1, 20.664, 10553.698, 453.607, 52892.118 25/07/27,09:36:40,16,10,1, 11.9,1,1, 20.664, 10553.702, 453.585, 52892.081 25/07/27,09:36:40,17,10,1, 11.9,1,1, 20.664, 10553.687, 453.588, 52892.092 25/07/27,09:36:40,18,10,1, 11.9,1,1, 20.664, 10553.707, 453.617, 52892.054 25/07/27,09:36:40,19,10,1, 11.9,1,1, 20.664, 10553.693, 453.606, 52892.068 25/07/27,09:36:41,00,10,1, 11.9,1,1, 20.662, 10553.688, 453.606, 52892.068 25/07/27,09:36:41,01,10,1, 11.9,1,1, 20.662, 10553.688, 453.598, 52892.043 25/07/27,09:36:41,02,10,1, 11.9,1,1, 20.662, 10553.663, 453.614, 52892.056 25/07/27,09:36:41,03,10,1, 11.9,1,1, 20.662, 10553.687, 453.604, 52892.071 25/07/27,09:36:41,04,10,1, 11.9,1,1, 20.662, 10553.678, 453.615, 52892.140 25/07/27,09:36:41,05,10,1, 11.9,1,1, 20.662, 10553.694, 453.628, 52892.058 25/07/27,09:36:41,06,10,1, 11.9,1,1, 20.662, 10553.673, 453.615, 52892.081 25/07/27,09:36:41,07,10,1, 11.9,1,1, 20.662, 10553.679, 453.637, 52892.060 25/07/27,09:36:41,08,10,1, 11.9,1,1, 20.662, 10553.680, 453.620, 52892.059 25/07/27,09:36:41,09,10,1, 11.9,1,1, 20.662, 10553.697, 453.630, 52892.116 25/07/27,09:36:41,10,10,1, 11.9,1,1, 20.662, 10553.686, 453.653, 52892.137 25/07/27,09:36:41,11,10,1, 11.9,1,1, 20.662, 10553.687, 453.640, 52892.092 25/07/27,09:36:41,12,10,1, 11.9,1,1, 20.662, 10553.702, 453.631, 52892.049 25/07/27,09:36:41,13,10,1, 11.9,1,1, 20.662, 10553.686, 453.643, 52892.080 25/07/27,09:36:41,14,10,1, 11.9,1,1, 20.662, 10553.681, 453.654, 52892.068 25/07/27,09:36:41,15,10,1, 11.9,1,1, 20.662, 10553.684, 453.648, 52892.123 25/07/27,09:36:41,16,10,1, 11.9,1,1, 20.662, 10553.679, 453.669, 52892.132 25/07/27,09:36:41,17,10,1, 11.9,1,1, 20.662, 10553.681, 453.658, 52892.131 25/07/27,09:36:41,18,10,1, 11.9,1,1, 20.662, 10553.674, 453.661, 52892.107 25/07/27,09:36:41,19,10,1, 11.9,1,1, 20.662, 10553.683, 453.649, 52892.022 25/07/27,09:36:42,00,10,1, 12.0,1,1, 20.668, 10553.679, 453.649, 52892.022 25/07/27,09:36:42,01,10,1, 12.0,1,1, 20.668, 10553.676, 453.688, 52892.116 25/07/27,09:36:42,02,10,1, 12.0,1,1, 20.668, 10553.669, 453.662, 52892.125 25/07/27,09:36:42,03,10,1, 12.0,1,1, 20.668, 10553.672, 453.675, 52892.149 25/07/27,09:36:42,04,10,1, 12.0,1,1, 20.668, 10553.693, 453.682, 52892.110 25/07/27,09:36:42,05,10,1, 12.0,1,1, 20.668, 10553.660, 453.658, 52892.110 25/07/27,09:36:42,06,10,1, 12.0,1,1, 20.668, 10553.690, 453.698, 52892.131 25/07/27,09:36:42,07,10,1, 12.0,1,1, 20.668, 10553.693, 453.689, 52892.118 25/07/27,09:36:42,08,10,1, 12.0,1,1, 20.668, 10553.675, 453.693, 52892.127 25/07/27,09:36:42,09,10,1, 12.0,1,1, 20.668, 10553.687, 453.697, 52892.156 25/07/27,09:36:42,10,10,1, 12.0,1,1, 20.668, 10553.693, 453.697, 52892.157 25/07/27,09:36:42,11,10,1, 12.0,1,1, 20.668, 10553.671, 453.697, 52892.126 25/07/27,09:36:42,12,10,1, 12.0,1,1, 20.668, 10553.680, 453.724, 52892.153 25/07/27,09:36:42,13,10,1, 12.0,1,1, 20.668, 10553.654, 453.721, 52892.177 25/07/27,09:36:42,14,10,1, 12.0,1,1, 20.668, 10553.667, 453.713, 52892.084 25/07/27,09:36:42,15,10,1, 12.0,1,1, 20.668, 10553.671, 453.713, 52892.119 25/07/27,09:36:42,16,10,1, 12.0,1,1, 20.668, 10553.698, 453.716, 52892.126 25/07/27,09:36:42,17,10,1, 12.0,1,1, 20.668, 10553.690, 453.729, 52892.125 25/07/27,09:36:42,18,10,1, 12.0,1,1, 20.668, 10553.658, 453.715, 52892.097 25/07/27,09:36:42,19,10,1, 12.0,1,1, 20.668, 10553.667, 453.724, 52892.174 25/07/27,09:36:43,00,10,1, 11.9,1,1, 20.664, 10553.663, 453.724, 52892.174 25/07/27,09:36:43,01,10,1, 11.9,1,1, 20.664, 10553.676, 453.723, 52892.123 25/07/27,09:36:43,02,10,1, 11.9,1,1, 20.664, 10553.686, 453.721, 52892.125 25/07/27,09:36:43,03,10,1, 11.9,1,1, 20.664, 10553.666, 453.740, 52892.080 25/07/27,09:36:43,04,10,1, 11.9,1,1, 20.664, 10553.678, 453.746, 52892.121 25/07/27,09:36:43,05,10,1, 11.9,1,1, 20.664, 10553.658, 453.740, 52892.089 25/07/27,09:36:43,06,10,1, 11.9,1,1, 20.664, 10553.677, 453.760, 52892.130 25/07/27,09:36:43,07,10,1, 11.9,1,1, 20.664, 10553.675, 453.749, 52892.091 25/07/27,09:36:43,08,10,1, 11.9,1,1, 20.664, 10553.636, 453.770, 52892.136 25/07/27,09:36:43,09,10,1, 11.9,1,1, 20.664, 10553.688, 453.746, 52892.184 25/07/27,09:36:43,10,10,1, 11.9,1,1, 20.664, 10553.668, 453.753, 52892.152 25/07/27,09:36:43,11,10,1, 11.9,1,1, 20.664, 10553.673, 453.796, 52892.140 25/07/27,09:36:43,12,10,1, 11.9,1,1, 20.664, 10553.685, 453.768, 52892.147 25/07/27,09:36:43,13,10,1, 11.9,1,1, 20.664, 10553.679, 453.759, 52892.065 25/07/27,09:36:43,14,10,1, 11.9,1,1, 20.664, 10553.660, 453.756, 52892.118 25/07/27,09:36:43,15,10,1, 11.9,1,1, 20.664, 10553.662, 453.772, 52892.117 25/07/27,09:36:43,16,10,1, 11.9,1,1, 20.664, 10553.681, 453.781, 52892.126 25/07/27,09:36:43,17,10,1, 11.9,1,1, 20.664, 10553.688, 453.802, 52892.156 25/07/27,09:36:43,18,10,1, 11.9,1,1, 20.664, 10553.649, 453.806, 52892.119 25/07/27,09:36:43,19,10,1, 11.9,1,1, 20.664, 10553.660, 453.804, 52892.161 25/07/27,09:36:44,00,09,1, 11.9,1,1, 20.668, 10553.654, 453.804, 52892.161 25/07/27,09:36:44,01,09,1, 11.9,1,1, 20.668, 10553.687, 453.793, 52892.111 25/07/27,09:36:44,02,09,1, 11.9,1,1, 20.668, 10553.675, 453.795, 52892.151 25/07/27,09:36:44,03,09,1, 11.9,1,1, 20.668, 10553.669, 453.783, 52892.130 25/07/27,09:36:44,04,09,1, 11.9,1,1, 20.668, 10553.662, 453.794, 52892.132 25/07/27,09:36:44,05,09,1, 11.9,1,1, 20.668, 10553.683, 453.799, 52892.153 25/07/27,09:36:44,06,09,1, 11.9,1,1, 20.668, 10553.672, 453.818, 52892.164 25/07/27,09:36:44,07,09,1, 11.9,1,1, 20.668, 10553.679, 453.826, 52892.151 25/07/27,09:36:44,08,09,1, 11.9,1,1, 20.668, 10553.663, 453.798, 52892.189 25/07/27,09:36:44,09,09,1, 11.9,1,1, 20.668, 10553.695, 453.813, 52892.148 25/07/27,09:36:44,10,09,1, 11.9,1,1, 20.668, 10553.702, 453.803, 52892.180 25/07/27,09:36:44,11,09,1, 11.9,1,1, 20.668, 10553.666, 453.813, 52892.178 25/07/27,09:36:44,12,09,1, 11.9,1,1, 20.668, 10553.639, 453.827, 52892.124 25/07/27,09:36:44,13,09,1, 11.9,1,1, 20.668, 10553.675, 453.828, 52892.122 25/07/27,09:36:44,14,09,1, 11.9,1,1, 20.668, 10553.679, 453.831, 52892.124 25/07/27,09:36:44,15,09,1, 11.9,1,1, 20.668, 10553.662, 453.842, 52892.143 25/07/27,09:36:44,16,09,1, 11.9,1,1, 20.668, 10553.696, 453.843, 52892.105 25/07/27,09:36:44,17,09,1, 11.9,1,1, 20.668, 10553.674, 453.834, 52892.124 25/07/27,09:36:44,18,09,1, 11.9,1,1, 20.668, 10553.680, 453.828, 52892.080 25/07/27,09:36:44,19,09,1, 11.9,1,1, 20.668, 10553.689, 453.838, 52892.123 25/07/27,09:36:45,00,10,1, 12.0,1,1, 20.667, 10553.688, 453.838, 52892.123 25/07/27,09:36:45,01,10,1, 12.0,1,1, 20.667, 10553.718, 453.838, 52892.165 25/07/27,09:36:45,02,10,1, 12.0,1,1, 20.667, 10553.687, 453.860, 52892.112 25/07/27,09:36:45,03,10,1, 12.0,1,1, 20.667, 10553.697, 453.844, 52892.161 25/07/27,09:36:45,04,10,1, 12.0,1,1, 20.667, 10553.693, 453.852, 52892.159 25/07/27,09:36:45,05,10,1, 12.0,1,1, 20.667, 10553.680, 453.878, 52892.199 25/07/27,09:36:45,06,10,1, 12.0,1,1, 20.667, 10553.675, 453.878, 52892.166 25/07/27,09:36:45,07,10,1, 12.0,1,1, 20.667, 10553.669, 453.884, 52892.141 25/07/27,09:36:45,08,10,1, 12.0,1,1, 20.667, 10553.701, 453.874, 52892.133 25/07/27,09:36:45,09,10,1, 12.0,1,1, 20.667, 10553.690, 453.849, 52892.174 25/07/27,09:36:45,10,10,1, 12.0,1,1, 20.667, 10553.685, 453.873, 52892.138 25/07/27,09:36:45,11,10,1, 12.0,1,1, 20.667, 10553.691, 453.858, 52892.139 25/07/27,09:36:45,12,10,1, 12.0,1,1, 20.667, 10553.696, 453.862, 52892.211 25/07/27,09:36:45,13,10,1, 12.0,1,1, 20.667, 10553.669, 453.868, 52892.101 25/07/27,09:36:45,14,10,1, 12.0,1,1, 20.667, 10553.678, 453.880, 52892.160 25/07/27,09:36:45,15,10,1, 12.0,1,1, 20.667, 10553.675, 453.893, 52892.089 25/07/27,09:36:45,16,10,1, 12.0,1,1, 20.667, 10553.681, 453.891, 52892.097 25/07/27,09:36:45,17,10,1, 12.0,1,1, 20.667, 10553.666, 453.889, 52892.151 25/07/27,09:36:45,18,10,1, 12.0,1,1, 20.667, 10553.685, 453.887, 52892.168 25/07/27,09:36:45,19,10,1, 12.0,1,1, 20.667, 10553.680, 453.919, 52892.124 25/07/27,09:36:46,00,10,1, 11.9,1,1, 20.668, 10553.679, 453.919, 52892.124 25/07/27,09:36:46,01,10,1, 11.9,1,1, 20.668, 10553.684, 453.897, 52892.100 25/07/27,09:36:46,02,10,1, 11.9,1,1, 20.668, 10553.669, 453.908, 52892.152 25/07/27,09:36:46,03,10,1, 11.9,1,1, 20.668, 10553.681, 453.938, 52892.215 25/07/27,09:36:46,04,10,1, 11.9,1,1, 20.668, 10553.701, 453.945, 52892.176 25/07/27,09:36:46,05,10,1, 11.9,1,1, 20.668, 10553.699, 453.947, 52892.238 25/07/27,09:36:46,06,10,1, 11.9,1,1, 20.668, 10553.696, 453.928, 52892.201 25/07/27,09:36:46,07,10,1, 11.9,1,1, 20.668, 10553.693, 453.929, 52892.217 25/07/27,09:36:46,08,10,1, 11.9,1,1, 20.668, 10553.681, 453.931, 52892.203 25/07/27,09:36:46,09,10,1, 11.9,1,1, 20.668, 10553.698, 453.947, 52892.183 25/07/27,09:36:46,10,10,1, 11.9,1,1, 20.668, 10553.715, 453.956, 52892.173 25/07/27,09:36:46,11,10,1, 11.9,1,1, 20.668, 10553.710, 453.960, 52892.145 25/07/27,09:36:46,12,10,1, 11.9,1,1, 20.668, 10553.702, 453.966, 52892.216 25/07/27,09:36:46,13,10,1, 11.9,1,1, 20.668, 10553.711, 453.937, 52892.146 25/07/27,09:36:46,14,10,1, 11.9,1,1, 20.668, 10553.689, 453.977, 52892.221 25/07/27,09:36:46,15,10,1, 11.9,1,1, 20.668, 10553.695, 453.954, 52892.242 25/07/27,09:36:46,16,10,1, 11.9,1,1, 20.668, 10553.674, 453.962, 52892.131 25/07/27,09:36:46,17,10,1, 11.9,1,1, 20.668, 10553.687, 453.989, 52892.216 25/07/27,09:36:46,18,10,1, 11.9,1,1, 20.668, 10553.673, 453.975, 52892.181 25/07/27,09:36:46,19,10,1, 11.9,1,1, 20.668, 10553.680, 453.979, 52892.223 25/07/27,09:36:47,00,09,1, 11.9,1,1, 20.664, 10553.679, 453.979, 52892.223 25/07/27,09:36:47,01,09,1, 11.9,1,1, 20.664, 10553.684, 453.999, 52892.194 25/07/27,09:36:47,02,09,1, 11.9,1,1, 20.664, 10553.695, 453.997, 52892.201 25/07/27,09:36:47,03,09,1, 11.9,1,1, 20.664, 10553.691, 453.985, 52892.141 25/07/27,09:36:47,04,09,1, 11.9,1,1, 20.664, 10553.695, 453.996, 52892.155 25/07/27,09:36:47,05,09,1, 11.9,1,1, 20.664, 10553.700, 453.987, 52892.177 25/07/27,09:36:47,06,09,1, 11.9,1,1, 20.664, 10553.699, 454.005, 52892.171 25/07/27,09:36:47,07,09,1, 11.9,1,1, 20.664, 10553.698, 454.004, 52892.187 25/07/27,09:36:47,08,09,1, 11.9,1,1, 20.664, 10553.706, 454.005, 52892.170 25/07/27,09:36:47,09,09,1, 11.9,1,1, 20.664, 10553.688, 454.031, 52892.191 25/07/27,09:36:47,10,09,1, 11.9,1,1, 20.664, 10553.699, 454.021, 52892.259 25/07/27,09:36:47,11,09,1, 11.9,1,1, 20.664, 10553.707, 454.026, 52892.193 25/07/27,09:36:47,12,09,1, 11.9,1,1, 20.664, 10553.673, 454.005, 52892.182 25/07/27,09:36:47,13,09,1, 11.9,1,1, 20.664, 10553.687, 454.037, 52892.148 25/07/27,09:36:47,14,09,1, 11.9,1,1, 20.664, 10553.702, 454.038, 52892.267 25/07/27,09:36:47,15,09,1, 11.9,1,1, 20.664, 10553.713, 454.033, 52892.170 25/07/27,09:36:47,16,09,1, 11.9,1,1, 20.664, 10553.698, 454.011, 52892.228 25/07/27,09:36:47,17,09,1, 11.9,1,1, 20.664, 10553.730, 454.043, 52892.253 25/07/27,09:36:47,18,09,1, 11.9,1,1, 20.664, 10553.696, 454.026, 52892.163 25/07/27,09:36:47,19,09,1, 11.9,1,1, 20.664, 10553.690, 454.042, 52892.148 25/07/27,09:36:48,00,10,1, 12.0,1,1, 20.667, 10553.688, 454.042, 52892.148 25/07/27,09:36:48,01,10,1, 12.0,1,1, 20.667, 10553.707, 454.047, 52892.163 25/07/27,09:36:48,02,10,1, 12.0,1,1, 20.667, 10553.701, 454.065, 52892.196 25/07/27,09:36:48,03,10,1, 12.0,1,1, 20.667, 10553.708, 454.049, 52892.260 25/07/27,09:36:48,04,10,1, 12.0,1,1, 20.667, 10553.717, 454.065, 52892.174 25/07/27,09:36:48,05,10,1, 12.0,1,1, 20.667, 10553.719, 454.064, 52892.227 25/07/27,09:36:48,06,10,1, 12.0,1,1, 20.667, 10553.718, 454.095, 52892.233 25/07/27,09:36:48,07,10,1, 12.0,1,1, 20.667, 10553.725, 454.063, 52892.235 25/07/27,09:36:48,08,10,1, 12.0,1,1, 20.667, 10553.701, 454.098, 52892.214 25/07/27,09:36:48,09,10,1, 12.0,1,1, 20.667, 10553.709, 454.095, 52892.251 25/07/27,09:36:48,10,10,1, 12.0,1,1, 20.667, 10553.710, 454.092, 52892.223 25/07/27,09:36:48,11,10,1, 12.0,1,1, 20.667, 10553.715, 454.091, 52892.232 25/07/27,09:36:48,12,10,1, 12.0,1,1, 20.667, 10553.709, 454.091, 52892.202 25/07/27,09:36:48,13,10,1, 12.0,1,1, 20.667, 10553.700, 454.086, 52892.241 25/07/27,09:36:48,14,10,1, 12.0,1,1, 20.667, 10553.724, 454.066, 52892.145 25/07/27,09:36:48,15,10,1, 12.0,1,1, 20.667, 10553.722, 454.077, 52892.212 25/07/27,09:36:48,16,10,1, 12.0,1,1, 20.667, 10553.720, 454.090, 52892.151 25/07/27,09:36:48,17,10,1, 12.0,1,1, 20.667, 10553.698, 454.120, 52892.267 25/07/27,09:36:48,18,10,1, 12.0,1,1, 20.667, 10553.705, 454.101, 52892.201 25/07/27,09:36:48,19,10,1, 12.0,1,1, 20.667, 10553.724, 454.106, 52892.171 25/07/27,09:36:49,00,10,1, 11.9,1,1, 20.663, 10553.721, 454.106, 52892.171 25/07/27,09:36:49,01,10,1, 11.9,1,1, 20.663, 10553.715, 454.144, 52892.290 25/07/27,09:36:49,02,10,1, 11.9,1,1, 20.663, 10553.737, 454.124, 52892.249 25/07/27,09:36:49,03,10,1, 11.9,1,1, 20.663, 10553.712, 454.107, 52892.270 25/07/27,09:36:49,04,10,1, 11.9,1,1, 20.663, 10553.732, 454.148, 52892.249 25/07/27,09:36:49,05,10,1, 11.9,1,1, 20.663, 10553.709, 454.143, 52892.185 25/07/27,09:36:49,06,10,1, 11.9,1,1, 20.663, 10553.734, 454.125, 52892.247 25/07/27,09:36:49,07,10,1, 11.9,1,1, 20.663, 10553.726, 454.146, 52892.217 25/07/27,09:36:49,08,10,1, 11.9,1,1, 20.663, 10553.726, 454.128, 52892.259 25/07/27,09:36:49,09,10,1, 11.9,1,1, 20.663, 10553.721, 454.131, 52892.241 25/07/27,09:36:49,10,10,1, 11.9,1,1, 20.663, 10553.693, 454.125, 52892.251 25/07/27,09:36:49,11,10,1, 11.9,1,1, 20.663, 10553.723, 454.115, 52892.209 25/07/27,09:36:49,12,10,1, 11.9,1,1, 20.663, 10553.729, 454.140, 52892.224 25/07/27,09:36:49,13,10,1, 11.9,1,1, 20.663, 10553.737, 454.128, 52892.243 25/07/27,09:36:49,14,10,1, 11.9,1,1, 20.663, 10553.735, 454.151, 52892.158 25/07/27,09:36:49,15,10,1, 11.9,1,1, 20.663, 10553.702, 454.162, 52892.255 25/07/27,09:36:49,16,10,1, 11.9,1,1, 20.663, 10553.717, 454.145, 52892.316 25/07/27,09:36:49,17,10,1, 11.9,1,1, 20.663, 10553.725, 454.165, 52892.211 25/07/27,09:36:49,18,10,1, 11.9,1,1, 20.663, 10553.748, 454.159, 52892.251 25/07/27,09:36:49,19,10,1, 11.9,1,1, 20.663, 10553.726, 454.160, 52892.266 25/07/27,09:36:50,00,10,1, 11.9,1,1, 20.667, 10553.721, 454.160, 52892.266 25/07/27,09:36:50,01,10,1, 11.9,1,1, 20.667, 10553.721, 454.160, 52892.210 25/07/27,09:36:50,02,10,1, 11.9,1,1, 20.667, 10553.732, 454.175, 52892.242 25/07/27,09:36:50,03,10,1, 11.9,1,1, 20.667, 10553.735, 454.165, 52892.230 25/07/27,09:36:50,04,10,1, 11.9,1,1, 20.667, 10553.703, 454.164, 52892.240 25/07/27,09:36:50,05,10,1, 11.9,1,1, 20.667, 10553.732, 454.167, 52892.192 25/07/27,09:36:50,06,10,1, 11.9,1,1, 20.667, 10553.740, 454.179, 52892.258 25/07/27,09:36:50,07,10,1, 11.9,1,1, 20.667, 10553.713, 454.188, 52892.264 25/07/27,09:36:50,08,10,1, 11.9,1,1, 20.667, 10553.742, 454.155, 52892.220 25/07/27,09:36:50,09,10,1, 11.9,1,1, 20.667, 10553.749, 454.182, 52892.240 25/07/27,09:36:50,10,10,1, 11.9,1,1, 20.667, 10553.746, 454.193, 52892.293 25/07/27,09:36:50,11,10,1, 11.9,1,1, 20.667, 10553.749, 454.208, 52892.314 25/07/27,09:36:50,12,10,1, 11.9,1,1, 20.667, 10553.750, 454.184, 52892.212 25/07/27,09:36:50,13,10,1, 11.9,1,1, 20.667, 10553.764, 454.188, 52892.276 25/07/27,09:36:50,14,10,1, 11.9,1,1, 20.667, 10553.731, 454.197, 52892.243 25/07/27,09:36:50,15,10,1, 11.9,1,1, 20.667, 10553.720, 454.213, 52892.335 25/07/27,09:36:50,16,10,1, 11.9,1,1, 20.667, 10553.720, 454.193, 52892.298 25/07/27,09:36:50,17,10,1, 11.9,1,1, 20.667, 10553.720, 454.194, 52892.270 25/07/27,09:36:50,18,10,1, 11.9,1,1, 20.667, 10553.714, 454.194, 52892.251 25/07/27,09:36:50,19,10,1, 11.9,1,1, 20.667, 10553.716, 454.175, 52892.231 25/07/27,09:36:51,00,10,1, 11.9,1,1, 20.665, 10553.713, 454.175, 52892.231 25/07/27,09:36:51,01,10,1, 11.9,1,1, 20.665, 10553.726, 454.217, 52892.330 25/07/27,09:36:51,02,10,1, 11.9,1,1, 20.665, 10553.723, 454.241, 52892.263 25/07/27,09:36:51,03,10,1, 11.9,1,1, 20.665, 10553.723, 454.192, 52892.313 25/07/27,09:36:51,04,10,1, 11.9,1,1, 20.665, 10553.742, 454.189, 52892.306 25/07/27,09:36:51,05,10,1, 11.9,1,1, 20.665, 10553.733, 454.210, 52892.284 25/07/27,09:36:51,06,10,1, 11.9,1,1, 20.665, 10553.707, 454.213, 52892.291 25/07/27,09:36:51,07,10,1, 11.9,1,1, 20.665, 10553.714, 454.223, 52892.351 25/07/27,09:36:51,08,10,1, 11.9,1,1, 20.665, 10553.734, 454.193, 52892.270 25/07/27,09:36:51,09,10,1, 11.9,1,1, 20.665, 10553.723, 454.215, 52892.342 25/07/27,09:36:51,10,10,1, 11.9,1,1, 20.665, 10553.721, 454.215, 52892.251 25/07/27,09:36:51,11,10,1, 11.9,1,1, 20.665, 10553.718, 454.235, 52892.316 25/07/27,09:36:51,12,10,1, 11.9,1,1, 20.665, 10553.717, 454.233, 52892.314 25/07/27,09:36:51,13,10,1, 11.9,1,1, 20.665, 10553.727, 454.230, 52892.199 25/07/27,09:36:51,14,10,1, 11.9,1,1, 20.665, 10553.739, 454.216, 52892.236 25/07/27,09:36:51,15,10,1, 11.9,1,1, 20.665, 10553.729, 454.241, 52892.309 25/07/27,09:36:51,16,10,1, 11.9,1,1, 20.665, 10553.731, 454.220, 52892.240 25/07/27,09:36:51,17,10,1, 11.9,1,1, 20.665, 10553.733, 454.242, 52892.237 25/07/27,09:36:51,18,10,1, 11.9,1,1, 20.665, 10553.741, 454.231, 52892.321 25/07/27,09:36:51,19,10,1, 11.9,1,1, 20.665, 10553.747, 454.243, 52892.277 25/07/27,09:36:52,00,09,1, 12.0,1,1, 20.671, 10553.746, 454.243, 52892.277 25/07/27,09:36:52,01,09,1, 12.0,1,1, 20.671, 10553.716, 454.219, 52892.306 25/07/27,09:36:52,02,09,1, 12.0,1,1, 20.671, 10553.720, 454.237, 52892.321 25/07/27,09:36:52,03,09,1, 12.0,1,1, 20.671, 10553.717, 454.231, 52892.293 25/07/27,09:36:52,04,09,1, 12.0,1,1, 20.671, 10553.699, 454.282, 52892.300 25/07/27,09:36:52,05,09,1, 12.0,1,1, 20.671, 10553.696, 454.271, 52892.290 25/07/27,09:36:52,06,09,1, 12.0,1,1, 20.671, 10553.702, 454.266, 52892.292 25/07/27,09:36:52,07,09,1, 12.0,1,1, 20.671, 10553.709, 454.281, 52892.288 25/07/27,09:36:52,08,09,1, 12.0,1,1, 20.671, 10553.727, 454.260, 52892.318 25/07/27,09:36:52,09,09,1, 12.0,1,1, 20.671, 10553.712, 454.250, 52892.336 25/07/27,09:36:52,10,09,1, 12.0,1,1, 20.671, 10553.708, 454.241, 52892.269 25/07/27,09:36:52,11,09,1, 12.0,1,1, 20.671, 10553.735, 454.253, 52892.251 25/07/27,09:36:52,12,09,1, 12.0,1,1, 20.671, 10553.717, 454.278, 52892.296 25/07/27,09:36:52,13,09,1, 12.0,1,1, 20.671, 10553.726, 454.279, 52892.342 25/07/27,09:36:52,14,09,1, 12.0,1,1, 20.671, 10553.706, 454.283, 52892.279 25/07/27,09:36:52,15,09,1, 12.0,1,1, 20.671, 10553.700, 454.295, 52892.300 25/07/27,09:36:52,16,09,1, 12.0,1,1, 20.671, 10553.707, 454.293, 52892.314 25/07/27,09:36:52,17,09,1, 12.0,1,1, 20.671, 10553.735, 454.279, 52892.351 25/07/27,09:36:52,18,09,1, 12.0,1,1, 20.671, 10553.709, 454.287, 52892.321 25/07/27,09:36:52,19,09,1, 12.0,1,1, 20.671, 10553.729, 454.276, 52892.324 25/07/27,09:36:53,00,08,1, 11.9,1,1, 20.670, 10553.721, 454.276, 52892.324 25/07/27,09:36:53,01,08,1, 11.9,1,1, 20.670, 10553.709, 454.291, 52892.328 25/07/27,09:36:53,02,08,1, 11.9,1,1, 20.670, 10553.701, 454.257, 52892.259 25/07/27,09:36:53,03,08,1, 11.9,1,1, 20.670, 10553.730, 454.286, 52892.106 25/07/27,09:36:53,04,08,1, 11.9,1,1, 20.670, 10553.716, 454.271, 52892.250 25/07/27,09:36:53,05,08,1, 11.9,1,1, 20.670, 10553.722, 454.284, 52892.270 25/07/27,09:36:53,06,08,1, 11.9,1,1, 20.670, 10553.683, 454.279, 52892.249 25/07/27,09:36:53,07,08,1, 11.9,1,1, 20.670, 10553.715, 454.277, 52892.263 25/07/27,09:36:53,08,08,1, 11.9,1,1, 20.670, 10553.708, 454.287, 52892.307 25/07/27,09:36:53,09,08,1, 11.9,1,1, 20.670, 10553.691, 454.299, 52892.346 25/07/27,09:36:53,10,08,1, 11.9,1,1, 20.670, 10553.709, 454.312, 52892.273 25/07/27,09:36:53,11,08,1, 11.9,1,1, 20.670, 10553.721, 454.288, 52892.355 25/07/27,09:36:53,12,08,1, 11.9,1,1, 20.670, 10553.712, 454.266, 52892.289 25/07/27,09:36:53,13,08,1, 11.9,1,1, 20.670, 10553.727, 454.292, 52892.304 25/07/27,09:36:53,14,08,1, 11.9,1,1, 20.670, 10553.680, 454.323, 52892.372 25/07/27,09:36:53,15,08,1, 11.9,1,1, 20.670, 10553.707, 454.290, 52892.354 25/07/27,09:36:53,16,08,1, 11.9,1,1, 20.670, 10553.695, 454.318, 52892.333 25/07/27,09:36:53,17,08,1, 11.9,1,1, 20.670, 10553.712, 454.309, 52892.311 25/07/27,09:36:53,18,08,1, 11.9,1,1, 20.670, 10553.687, 454.306, 52892.303 25/07/27,09:36:53,19,08,1, 11.9,1,1, 20.670, 10553.697, 454.300, 52892.303 25/07/27,09:36:54,00,08,1, 12.0,1,1, 20.672, 10553.696, 454.300, 52892.303 25/07/27,09:36:54,01,08,1, 12.0,1,1, 20.672, 10553.701, 454.292, 52892.333 25/07/27,09:36:54,02,08,1, 12.0,1,1, 20.672, 10553.702, 454.306, 52892.323 25/07/27,09:36:54,03,08,1, 12.0,1,1, 20.672, 10553.684, 454.308, 52892.264 25/07/27,09:36:54,04,08,1, 12.0,1,1, 20.672, 10553.693, 454.335, 52892.325 25/07/27,09:36:54,05,08,1, 12.0,1,1, 20.672, 10553.701, 454.333, 52892.349 25/07/27,09:36:54,06,08,1, 12.0,1,1, 20.672, 10553.695, 454.348, 52892.369 25/07/27,09:36:54,07,08,1, 12.0,1,1, 20.672, 10553.701, 454.313, 52892.400 25/07/27,09:36:54,08,08,1, 12.0,1,1, 20.672, 10553.685, 454.323, 52892.390 25/07/27,09:36:54,09,08,1, 12.0,1,1, 20.672, 10553.701, 454.328, 52892.349 25/07/27,09:36:54,10,08,1, 12.0,1,1, 20.672, 10553.669, 454.346, 52892.415 25/07/27,09:36:54,11,08,1, 12.0,1,1, 20.672, 10553.676, 454.360, 52892.374 25/07/27,09:36:54,12,08,1, 12.0,1,1, 20.672, 10553.680, 454.349, 52892.375 25/07/27,09:36:54,13,08,1, 12.0,1,1, 20.672, 10553.682, 454.318, 52892.315 25/07/27,09:36:54,14,08,1, 12.0,1,1, 20.672, 10553.673, 454.333, 52892.328 25/07/27,09:36:54,15,08,1, 12.0,1,1, 20.672, 10553.682, 454.349, 52892.339 25/07/27,09:36:54,16,08,1, 12.0,1,1, 20.672, 10553.674, 454.347, 52892.368 25/07/27,09:36:54,17,08,1, 12.0,1,1, 20.672, 10553.678, 454.342, 52892.370 25/07/27,09:36:54,18,08,1, 12.0,1,1, 20.672, 10553.662, 454.363, 52892.363 25/07/27,09:36:54,19,08,1, 12.0,1,1, 20.672, 10553.655, 454.331, 52892.384 25/07/27,09:36:55,00,08,1, 11.9,1,1, 20.669, 10553.654, 454.331, 52892.384 25/07/27,09:36:55,01,08,1, 11.9,1,1, 20.669, 10553.651, 454.360, 52892.390 25/07/27,09:36:55,02,08,1, 11.9,1,1, 20.669, 10553.680, 454.367, 52892.356 25/07/27,09:36:55,03,08,1, 11.9,1,1, 20.669, 10553.672, 454.341, 52892.339 25/07/27,09:36:55,04,08,1, 11.9,1,1, 20.669, 10553.694, 454.364, 52892.388 25/07/27,09:36:55,05,08,1, 11.9,1,1, 20.669, 10553.669, 454.330, 52892.314 25/07/27,09:36:55,06,08,1, 11.9,1,1, 20.669, 10553.674, 454.337, 52892.376 25/07/27,09:36:55,07,08,1, 11.9,1,1, 20.669, 10553.656, 454.350, 52892.375 25/07/27,09:36:55,08,08,1, 11.9,1,1, 20.669, 10553.668, 454.355, 52892.400 25/07/27,09:36:55,09,08,1, 11.9,1,1, 20.669, 10553.624, 454.360, 52892.334 25/07/27,09:36:55,10,08,1, 11.9,1,1, 20.669, 10553.669, 454.355, 52892.394 25/07/27,09:36:55,11,08,1, 11.9,1,1, 20.669, 10553.686, 454.361, 52892.404 25/07/27,09:36:55,12,08,1, 11.9,1,1, 20.669, 10553.674, 454.362, 52892.456 25/07/27,09:36:55,13,08,1, 11.9,1,1, 20.669, 10553.662, 454.372, 52892.406 25/07/27,09:36:55,14,08,1, 11.9,1,1, 20.669, 10553.679, 454.381, 52892.494 25/07/27,09:36:55,15,08,1, 11.9,1,1, 20.669, 10553.651, 454.357, 52892.374 25/07/27,09:36:55,16,08,1, 11.9,1,1, 20.669, 10553.649, 454.370, 52892.436 25/07/27,09:36:55,17,08,1, 11.9,1,1, 20.669, 10553.654, 454.363, 52892.339 25/07/27,09:36:55,18,08,1, 11.9,1,1, 20.669, 10553.645, 454.376, 52892.373 25/07/27,09:36:55,19,08,1, 11.9,1,1, 20.669, 10553.642, 454.365, 52892.341 25/07/27,09:36:56,00,08,1, 11.8,1,1, 20.670, 10553.638, 454.365, 52892.341 25/07/27,09:36:56,01,08,1, 11.8,1,1, 20.670, 10553.642, 454.385, 52892.355 25/07/27,09:36:56,02,08,1, 11.8,1,1, 20.670, 10553.639, 454.384, 52892.359 25/07/27,09:36:56,03,08,1, 11.8,1,1, 20.670, 10553.633, 454.382, 52892.390 25/07/27,09:36:56,04,08,1, 11.8,1,1, 20.670, 10553.658, 454.393, 52892.415 25/07/27,09:36:56,05,08,1, 11.8,1,1, 20.670, 10553.635, 454.378, 52892.418 25/07/27,09:36:56,06,08,1, 11.8,1,1, 20.670, 10553.636, 454.381, 52892.388 25/07/27,09:36:56,07,08,1, 11.8,1,1, 20.670, 10553.614, 454.381, 52892.426 25/07/27,09:36:56,08,08,1, 11.8,1,1, 20.670, 10553.641, 454.398, 52892.413 25/07/27,09:36:56,09,08,1, 11.8,1,1, 20.670, 10553.627, 454.386, 52892.380 25/07/27,09:36:56,10,08,1, 11.8,1,1, 20.670, 10553.602, 454.395, 52892.392 25/07/27,09:36:56,11,08,1, 11.8,1,1, 20.670, 10553.608, 454.389, 52892.388 25/07/27,09:36:56,12,08,1, 11.8,1,1, 20.670, 10553.620, 454.396, 52892.381 25/07/27,09:36:56,13,08,1, 11.8,1,1, 20.670, 10553.601, 454.408, 52892.376 25/07/27,09:36:56,14,08,1, 11.8,1,1, 20.670, 10553.635, 454.390, 52892.413 25/07/27,09:36:56,15,08,1, 11.8,1,1, 20.670, 10553.598, 454.391, 52892.343 25/07/27,09:36:56,16,08,1, 11.8,1,1, 20.670, 10553.603, 454.409, 52892.439 25/07/27,09:36:56,17,08,1, 11.8,1,1, 20.670, 10553.602, 454.443, 52892.404 25/07/27,09:36:56,18,08,1, 11.8,1,1, 20.670, 10553.607, 454.419, 52892.393 25/07/27,09:36:56,19,08,1, 11.8,1,1, 20.670, 10553.588, 454.409, 52892.445 25/07/27,09:36:57,00,07,1, 12.0,1,1, 20.667, 10553.588, 454.409, 52892.445 25/07/27,09:36:57,01,07,1, 12.0,1,1, 20.667, 10553.593, 454.437, 52892.404 25/07/27,09:36:57,02,07,1, 12.0,1,1, 20.667, 10553.604, 454.434, 52892.517 25/07/27,09:36:57,03,07,1, 12.0,1,1, 20.667, 10553.617, 454.432, 52892.486 25/07/27,09:36:57,04,07,1, 12.0,1,1, 20.667, 10553.610, 454.411, 52892.504 25/07/27,09:36:57,05,07,1, 12.0,1,1, 20.667, 10553.623, 454.449, 52892.477 25/07/27,09:36:57,06,07,1, 12.0,1,1, 20.667, 10553.624, 454.407, 52892.521 25/07/27,09:36:57,07,07,1, 12.0,1,1, 20.667, 10553.628, 454.417, 52892.511 25/07/27,09:36:57,08,07,1, 12.0,1,1, 20.667, 10553.633, 454.445, 52892.505 25/07/27,09:36:57,09,07,1, 12.0,1,1, 20.667, 10553.600, 454.429, 52892.556 25/07/27,09:36:57,10,07,1, 12.0,1,1, 20.667, 10553.592, 454.450, 52892.484 25/07/27,09:36:57,11,07,1, 12.0,1,1, 20.667, 10553.613, 454.436, 52892.505 25/07/27,09:36:57,12,07,1, 12.0,1,1, 20.667, 10553.597, 454.454, 52892.577 25/07/27,09:36:57,13,07,1, 12.0,1,1, 20.667, 10553.605, 454.447, 52892.539 25/07/27,09:36:57,14,07,1, 12.0,1,1, 20.667, 10553.615, 454.443, 52892.475 25/07/27,09:36:57,15,07,1, 12.0,1,1, 20.667, 10553.608, 454.452, 52892.579 25/07/27,09:36:57,16,07,1, 12.0,1,1, 20.667, 10553.620, 454.444, 52892.501 25/07/27,09:36:57,17,07,1, 12.0,1,1, 20.667, 10553.627, 454.449, 52892.503 25/07/27,09:36:57,18,07,1, 12.0,1,1, 20.667, 10553.589, 454.471, 52892.509 25/07/27,09:36:57,19,07,1, 12.0,1,1, 20.667, 10553.625, 454.446, 52892.472 25/07/27,09:36:58,00,07,1, 11.9,1,1, 20.670, 10553.621, 454.446, 52892.472 25/07/27,09:36:58,01,07,1, 11.9,1,1, 20.670, 10553.606, 454.449, 52892.557 25/07/27,09:36:58,02,07,1, 11.9,1,1, 20.670, 10553.605, 454.452, 52892.576 25/07/27,09:36:58,03,07,1, 11.9,1,1, 20.670, 10553.607, 454.460, 52892.528 25/07/27,09:36:58,04,07,1, 11.9,1,1, 20.670, 10553.596, 454.453, 52892.549 25/07/27,09:36:58,05,07,1, 11.9,1,1, 20.670, 10553.600, 454.451, 52892.559 25/07/27,09:36:58,06,07,1, 11.9,1,1, 20.670, 10553.612, 454.467, 52892.530 25/07/27,09:36:58,07,07,1, 11.9,1,1, 20.670, 10553.585, 454.455, 52892.549 25/07/27,09:36:58,08,07,1, 11.9,1,1, 20.670, 10553.600, 454.450, 52892.482 25/07/27,09:36:58,09,07,1, 11.9,1,1, 20.670, 10553.567, 454.482, 52892.518 25/07/27,09:36:58,10,07,1, 11.9,1,1, 20.670, 10553.591, 454.467, 52892.512 25/07/27,09:36:58,11,07,1, 11.9,1,1, 20.670, 10553.572, 454.466, 52892.566 25/07/27,09:36:58,12,07,1, 11.9,1,1, 20.670, 10553.581, 454.469, 52892.516 25/07/27,09:36:58,13,07,1, 11.9,1,1, 20.670, 10553.556, 454.468, 52892.580 25/07/27,09:36:58,14,07,1, 11.9,1,1, 20.670, 10553.568, 454.481, 52892.547 25/07/27,09:36:58,15,07,1, 11.9,1,1, 20.670, 10553.609, 454.488, 52892.620 25/07/27,09:36:58,16,07,1, 11.9,1,1, 20.670, 10553.592, 454.455, 52892.524 25/07/27,09:36:58,17,07,1, 11.9,1,1, 20.670, 10553.568, 454.453, 52892.560 25/07/27,09:36:58,18,07,1, 11.9,1,1, 20.670, 10553.571, 454.450, 52892.582 25/07/27,09:36:58,19,07,1, 11.9,1,1, 20.670, 10553.591, 454.474, 52892.598 25/07/27,09:36:59,00,08,1, 11.9,1,1, 20.667, 10553.588, 454.474, 52892.598 25/07/27,09:36:59,01,08,1, 11.9,1,1, 20.667, 10553.579, 454.468, 52892.619 25/07/27,09:36:59,02,08,1, 11.9,1,1, 20.667, 10553.566, 454.461, 52892.549 25/07/27,09:36:59,03,08,1, 11.9,1,1, 20.667, 10553.554, 454.472, 52892.553 25/07/27,09:36:59,04,08,1, 11.9,1,1, 20.667, 10553.577, 454.485, 52892.612 25/07/27,09:36:59,05,08,1, 11.9,1,1, 20.667, 10553.564, 454.475, 52892.435 25/07/27,09:36:59,06,08,1, 11.9,1,1, 20.667, 10553.553, 454.480, 52892.525 25/07/27,09:36:59,07,08,1, 11.9,1,1, 20.667, 10553.566, 454.481, 52892.569 25/07/27,09:36:59,08,08,1, 11.9,1,1, 20.667, 10553.576, 454.481, 52892.574 25/07/27,09:36:59,09,08,1, 11.9,1,1, 20.667, 10553.549, 454.479, 52892.574 25/07/27,09:36:59,10,08,1, 11.9,1,1, 20.667, 10553.542, 454.466, 52892.495 25/07/27,09:36:59,11,08,1, 11.9,1,1, 20.667, 10553.547, 454.475, 52892.498 25/07/27,09:36:59,12,08,1, 11.9,1,1, 20.667, 10553.527, 454.480, 52892.541 25/07/27,09:36:59,13,08,1, 11.9,1,1, 20.667, 10553.539, 454.486, 52892.614 25/07/27,09:36:59,14,08,1, 11.9,1,1, 20.667, 10553.546, 454.482, 52892.590 25/07/27,09:36:59,15,08,1, 11.9,1,1, 20.667, 10553.541, 454.447, 52892.551 25/07/27,09:36:59,16,08,1, 11.9,1,1, 20.667, 10553.534, 454.499, 52892.548 25/07/27,09:36:59,17,08,1, 11.9,1,1, 20.667, 10553.496, 454.482, 52892.546 25/07/27,09:36:59,18,08,1, 11.9,1,1, 20.667, 10553.535, 454.480, 52892.558 25/07/27,09:36:59,19,08,1, 11.9,1,1, 20.667, 10553.544, 454.477, 52892.587 25/07/27,09:37:00,00,09,1, 11.9,1,1, 20.668, 10553.538, 454.477, 52892.587 25/07/27,09:37:00,01,09,1, 11.9,1,1, 20.668, 10553.530, 454.487, 52892.579 25/07/27,09:37:00,02,09,1, 11.9,1,1, 20.668, 10553.555, 454.484, 52892.394 25/07/27,09:37:00,03,09,1, 11.9,1,1, 20.668, 10553.531, 454.457, 52892.451 25/07/27,09:37:00,04,09,1, 11.9,1,1, 20.668, 10553.545, 454.464, 52892.391 25/07/27,09:37:00,05,09,1, 11.9,1,1, 20.668, 10553.554, 454.468, 52892.434 25/07/27,09:37:00,06,09,1, 11.9,1,1, 20.668, 10553.523, 454.451, 52892.425 25/07/27,09:37:00,07,09,1, 11.9,1,1, 20.668, 10553.543, 454.467, 52892.475 25/07/27,09:37:00,08,09,1, 11.9,1,1, 20.668, 10553.537, 454.464, 52892.405 25/07/27,09:37:00,09,09,1, 11.9,1,1, 20.668, 10553.527, 454.473, 52892.416 25/07/27,09:37:00,10,09,1, 11.9,1,1, 20.668, 10553.530, 454.475, 52892.450 25/07/27,09:37:00,11,09,1, 11.9,1,1, 20.668, 10553.525, 454.465, 52892.442 25/07/27,09:37:00,12,09,1, 11.9,1,1, 20.668, 10553.540, 454.481, 52892.403 25/07/27,09:37:00,13,09,1, 11.9,1,1, 20.668, 10553.547, 454.461, 52892.430 25/07/27,09:37:00,14,09,1, 11.9,1,1, 20.668, 10553.529, 454.495, 52892.412 25/07/27,09:37:00,15,09,1, 11.9,1,1, 20.668, 10553.513, 454.459, 52892.420 25/07/27,09:37:00,16,09,1, 11.9,1,1, 20.668, 10553.508, 454.494, 52892.488 25/07/27,09:37:00,17,09,1, 11.9,1,1, 20.668, 10553.526, 454.471, 52892.448 25/07/27,09:37:00,18,09,1, 11.9,1,1, 20.668, 10553.518, 454.496, 52892.415 25/07/27,09:37:00,19,09,1, 11.9,1,1, 20.668, 10553.518, 454.467, 52892.410 25/07/27,09:37:01,00,09,1, 11.9,1,1, 20.669, 10553.513, 454.467, 52892.410 25/07/27,09:37:01,01,09,1, 11.9,1,1, 20.669, 10553.491, 454.480, 52892.434 25/07/27,09:37:01,02,09,1, 11.9,1,1, 20.669, 10553.479, 454.510, 52892.466 25/07/27,09:37:01,03,09,1, 11.9,1,1, 20.669, 10553.459, 454.498, 52892.479 25/07/27,09:37:01,04,09,1, 11.9,1,1, 20.669, 10553.483, 454.494, 52892.447 25/07/27,09:37:01,05,09,1, 11.9,1,1, 20.669, 10553.507, 454.503, 52892.436 25/07/27,09:37:01,06,09,1, 11.9,1,1, 20.669, 10553.472, 454.494, 52892.420 25/07/27,09:37:01,07,09,1, 11.9,1,1, 20.669, 10553.513, 454.489, 52892.470 25/07/27,09:37:01,08,09,1, 11.9,1,1, 20.669, 10553.501, 454.480, 52892.485 25/07/27,09:37:01,09,09,1, 11.9,1,1, 20.669, 10553.481, 454.495, 52892.418 25/07/27,09:37:01,10,09,1, 11.9,1,1, 20.669, 10553.492, 454.503, 52892.405 25/07/27,09:37:01,11,09,1, 11.9,1,1, 20.669, 10553.466, 454.489, 52892.460 25/07/27,09:37:01,12,09,1, 11.9,1,1, 20.669, 10553.488, 454.488, 52892.417 25/07/27,09:37:01,13,09,1, 11.9,1,1, 20.669, 10553.481, 454.484, 52892.467 25/07/27,09:37:01,14,09,1, 11.9,1,1, 20.669, 10553.497, 454.493, 52892.432 25/07/27,09:37:01,15,09,1, 11.9,1,1, 20.669, 10553.476, 454.485, 52892.436 25/07/27,09:37:01,16,09,1, 11.9,1,1, 20.669, 10553.494, 454.468, 52892.471 25/07/27,09:37:01,17,09,1, 11.9,1,1, 20.669, 10553.493, 454.485, 52892.462 25/07/27,09:37:01,18,09,1, 11.9,1,1, 20.669, 10553.479, 454.479, 52892.467 25/07/27,09:37:01,19,09,1, 11.9,1,1, 20.669, 10553.508, 454.463, 52892.400 25/07/27,09:37:02,00,10,1, 11.9,1,1, 20.671, 10553.504, 454.463, 52892.400 25/07/27,09:37:02,01,10,1, 11.9,1,1, 20.671, 10553.486, 454.469, 52892.493 25/07/27,09:37:02,02,10,1, 11.9,1,1, 20.671, 10553.458, 454.480, 52892.522 25/07/27,09:37:02,03,10,1, 11.9,1,1, 20.671, 10553.462, 454.486, 52892.513 25/07/27,09:37:02,04,10,1, 11.9,1,1, 20.671, 10553.460, 454.475, 52892.374 25/07/27,09:37:02,05,10,1, 11.9,1,1, 20.671, 10553.485, 454.487, 52892.507 25/07/27,09:37:02,06,10,1, 11.9,1,1, 20.671, 10553.445, 454.483, 52892.463 25/07/27,09:37:02,07,10,1, 11.9,1,1, 20.671, 10553.452, 454.482, 52892.432 25/07/27,09:37:02,08,10,1, 11.9,1,1, 20.671, 10553.466, 454.494, 52892.461 25/07/27,09:37:02,09,10,1, 11.9,1,1, 20.671, 10553.465, 454.462, 52892.471 25/07/27,09:37:02,10,10,1, 11.9,1,1, 20.671, 10553.474, 454.472, 52892.410 25/07/27,09:37:02,11,10,1, 11.9,1,1, 20.671, 10553.465, 454.486, 52892.421 25/07/27,09:37:02,12,10,1, 11.9,1,1, 20.671, 10553.459, 454.479, 52892.437 25/07/27,09:37:02,13,10,1, 11.9,1,1, 20.671, 10553.450, 454.466, 52892.472 25/07/27,09:37:02,14,10,1, 11.9,1,1, 20.671, 10553.453, 454.475, 52892.508 25/07/27,09:37:02,15,10,1, 11.9,1,1, 20.671, 10553.433, 454.483, 52892.460 25/07/27,09:37:02,16,10,1, 11.9,1,1, 20.671, 10553.442, 454.489, 52892.497 25/07/27,09:37:02,17,10,1, 11.9,1,1, 20.671, 10553.445, 454.481, 52892.521 25/07/27,09:37:02,18,10,1, 11.9,1,1, 20.671, 10553.438, 454.489, 52892.392 25/07/27,09:37:02,19,10,1, 11.9,1,1, 20.671, 10553.440, 454.473, 52892.436 25/07/27,09:37:03,00,08,1, 12.0,1,1, 20.670, 10553.437, 454.473, 52892.436 25/07/27,09:37:03,01,08,1, 12.0,1,1, 20.670, 10553.446, 454.479, 52892.486 25/07/27,09:37:03,02,08,1, 12.0,1,1, 20.670, 10553.427, 454.474, 52892.488 25/07/27,09:37:03,03,08,1, 12.0,1,1, 20.670, 10553.448, 454.459, 52892.418 25/07/27,09:37:03,04,08,1, 12.0,1,1, 20.670, 10553.435, 454.495, 52892.479 25/07/27,09:37:03,05,08,1, 12.0,1,1, 20.670, 10553.418, 454.485, 52892.448 25/07/27,09:37:03,06,08,1, 12.0,1,1, 20.670, 10553.405, 454.491, 52892.470 25/07/27,09:37:03,07,08,1, 12.0,1,1, 20.670, 10553.420, 454.458, 52892.496 25/07/27,09:37:03,08,08,1, 12.0,1,1, 20.670, 10553.434, 454.496, 52892.474 25/07/27,09:37:03,09,08,1, 12.0,1,1, 20.670, 10553.420, 454.489, 52892.482 25/07/27,09:37:03,10,08,1, 12.0,1,1, 20.670, 10553.421, 454.499, 52892.499 25/07/27,09:37:03,11,08,1, 12.0,1,1, 20.670, 10553.421, 454.485, 52892.542 25/07/27,09:37:03,12,08,1, 12.0,1,1, 20.670, 10553.419, 454.476, 52892.512 25/07/27,09:37:03,13,08,1, 12.0,1,1, 20.670, 10553.402, 454.473, 52892.516 25/07/27,09:37:03,14,08,1, 12.0,1,1, 20.670, 10553.411, 454.490, 52892.506 25/07/27,09:37:03,15,08,1, 12.0,1,1, 20.670, 10553.417, 454.464, 52892.447 25/07/27,09:37:03,16,08,1, 12.0,1,1, 20.670, 10553.423, 454.488, 52892.532 25/07/27,09:37:03,17,08,1, 12.0,1,1, 20.670, 10553.420, 454.490, 52892.468 25/07/27,09:37:03,18,08,1, 12.0,1,1, 20.670, 10553.430, 454.495, 52892.500 25/07/27,09:37:03,19,08,1, 12.0,1,1, 20.670, 10553.416, 454.456, 52892.488 25/07/27,09:37:04,00,09,1, 11.9,1,1, 20.669, 10553.412, 454.456, 52892.488 25/07/27,09:37:04,01,09,1, 11.9,1,1, 20.669, 10553.419, 454.491, 52892.464 25/07/27,09:37:04,02,09,1, 11.9,1,1, 20.669, 10553.443, 454.479, 52892.467 25/07/27,09:37:04,03,09,1, 11.9,1,1, 20.669, 10553.408, 454.498, 52892.498 25/07/27,09:37:04,04,09,1, 11.9,1,1, 20.669, 10553.385, 454.502, 52892.485 25/07/27,09:37:04,05,09,1, 11.9,1,1, 20.669, 10553.411, 454.499, 52892.530 25/07/27,09:37:04,06,09,1, 11.9,1,1, 20.669, 10553.387, 454.515, 52892.498 25/07/27,09:37:04,07,09,1, 11.9,1,1, 20.669, 10553.399, 454.501, 52892.558 25/07/27,09:37:04,08,09,1, 11.9,1,1, 20.669, 10553.381, 454.494, 52892.515 25/07/27,09:37:04,09,09,1, 11.9,1,1, 20.669, 10553.402, 454.501, 52892.532 25/07/27,09:37:04,10,09,1, 11.9,1,1, 20.669, 10553.390, 454.459, 52892.533 25/07/27,09:37:04,11,09,1, 11.9,1,1, 20.669, 10553.401, 454.508, 52892.507 25/07/27,09:37:04,12,09,1, 11.9,1,1, 20.669, 10553.401, 454.476, 52892.413 25/07/27,09:37:04,13,09,1, 11.9,1,1, 20.669, 10553.401, 454.486, 52892.487 25/07/27,09:37:04,14,09,1, 11.9,1,1, 20.669, 10553.393, 454.482, 52892.438 25/07/27,09:37:04,15,09,1, 11.9,1,1, 20.669, 10553.417, 454.466, 52892.520 25/07/27,09:37:04,16,09,1, 11.9,1,1, 20.669, 10553.397, 454.489, 52892.473 25/07/27,09:37:04,17,09,1, 11.9,1,1, 20.669, 10553.402, 454.495, 52892.513 25/07/27,09:37:04,18,09,1, 11.9,1,1, 20.669, 10553.375, 454.496, 52892.447 25/07/27,09:37:04,19,09,1, 11.9,1,1, 20.669, 10553.364, 454.472, 52892.482 25/07/27,09:37:05,00,07,1, 12.0,1,1, 20.670, 10553.362, 454.472, 52892.482 25/07/27,09:37:05,01,07,1, 12.0,1,1, 20.670, 10553.383, 454.478, 52892.516 25/07/27,09:37:05,02,07,1, 12.0,1,1, 20.670, 10553.378, 454.501, 52892.486 25/07/27,09:37:05,03,07,1, 12.0,1,1, 20.670, 10553.381, 454.505, 52892.477 25/07/27,09:37:05,04,07,1, 12.0,1,1, 20.670, 10553.377, 454.484, 52892.554 25/07/27,09:37:05,05,07,1, 12.0,1,1, 20.670, 10553.371, 454.501, 52892.463 25/07/27,09:37:05,06,07,1, 12.0,1,1, 20.670, 10553.392, 454.488, 52892.534 25/07/27,09:37:05,07,07,1, 12.0,1,1, 20.670, 10553.365, 454.495, 52892.574 25/07/27,09:37:05,08,07,1, 12.0,1,1, 20.670, 10553.383, 454.479, 52892.592 25/07/27,09:37:05,09,07,1, 12.0,1,1, 20.670, 10553.360, 454.494, 52892.586 25/07/27,09:37:05,10,07,1, 12.0,1,1, 20.670, 10553.362, 454.505, 52892.553 25/07/27,09:37:05,11,07,1, 12.0,1,1, 20.670, 10553.387, 454.492, 52892.498 25/07/27,09:37:05,12,07,1, 12.0,1,1, 20.670, 10553.378, 454.465, 52892.513 25/07/27,09:37:05,13,07,1, 12.0,1,1, 20.670, 10553.350, 454.490, 52892.522 25/07/27,09:37:05,14,07,1, 12.0,1,1, 20.670, 10553.381, 454.464, 52892.541 25/07/27,09:37:05,15,07,1, 12.0,1,1, 20.670, 10553.373, 454.511, 52892.573 25/07/27,09:37:05,16,07,1, 12.0,1,1, 20.670, 10553.366, 454.498, 52892.597 25/07/27,09:37:05,17,07,1, 12.0,1,1, 20.670, 10553.353, 454.492, 52892.511 25/07/27,09:37:05,18,07,1, 12.0,1,1, 20.670, 10553.356, 454.508, 52892.590 25/07/27,09:37:05,19,07,1, 12.0,1,1, 20.670, 10553.355, 454.506, 52892.530 25/07/27,09:37:06,00,07,1, 11.9,1,1, 20.669, 10553.354, 454.506, 52892.530 25/07/27,09:37:06,01,07,1, 11.9,1,1, 20.669, 10553.322, 454.514, 52892.533 25/07/27,09:37:06,02,07,1, 11.9,1,1, 20.669, 10553.338, 454.486, 52892.481 25/07/27,09:37:06,03,07,1, 11.9,1,1, 20.669, 10553.336, 454.515, 52892.511 25/07/27,09:37:06,04,07,1, 11.9,1,1, 20.669, 10553.328, 454.515, 52892.537 25/07/27,09:37:06,05,07,1, 11.9,1,1, 20.669, 10553.348, 454.508, 52892.573 25/07/27,09:37:06,06,07,1, 11.9,1,1, 20.669, 10553.336, 454.500, 52892.556 25/07/27,09:37:06,07,07,1, 11.9,1,1, 20.669, 10553.348, 454.509, 52892.561 25/07/27,09:37:06,08,07,1, 11.9,1,1, 20.669, 10553.352, 454.488, 52892.512 25/07/27,09:37:06,09,07,1, 11.9,1,1, 20.669, 10553.364, 454.491, 52892.543 25/07/27,09:37:06,10,07,1, 11.9,1,1, 20.669, 10553.346, 454.509, 52892.590 25/07/27,09:37:06,11,07,1, 11.9,1,1, 20.669, 10553.335, 454.497, 52892.570 25/07/27,09:37:06,12,07,1, 11.9,1,1, 20.669, 10553.325, 454.519, 52892.503 25/07/27,09:37:06,13,07,1, 11.9,1,1, 20.669, 10553.325, 454.498, 52892.592 25/07/27,09:37:06,14,07,1, 11.9,1,1, 20.669, 10553.335, 454.492, 52892.522 25/07/27,09:37:06,15,07,1, 11.9,1,1, 20.669, 10553.347, 454.498, 52892.524 25/07/27,09:37:06,16,07,1, 11.9,1,1, 20.669, 10553.334, 454.501, 52892.560 25/07/27,09:37:06,17,07,1, 11.9,1,1, 20.669, 10553.338, 454.490, 52892.520 25/07/27,09:37:06,18,07,1, 11.9,1,1, 20.669, 10553.345, 454.503, 52892.503 25/07/27,09:37:06,19,07,1, 11.9,1,1, 20.669, 10553.317, 454.502, 52892.551 25/07/27,09:37:07,00,07,1, 11.9,1,1, 20.671, 10553.312, 454.502, 52892.551 25/07/27,09:37:07,01,07,1, 11.9,1,1, 20.671, 10553.340, 454.501, 52892.578 25/07/27,09:37:07,02,07,1, 11.9,1,1, 20.671, 10553.321, 454.506, 52892.559 25/07/27,09:37:07,03,07,1, 11.9,1,1, 20.671, 10553.313, 454.502, 52892.560 25/07/27,09:37:07,04,07,1, 11.9,1,1, 20.671, 10553.327, 454.517, 52892.575 25/07/27,09:37:07,05,07,1, 11.9,1,1, 20.671, 10553.322, 454.500, 52892.571 25/07/27,09:37:07,06,07,1, 11.9,1,1, 20.671, 10553.316, 454.512, 52892.574 25/07/27,09:37:07,07,07,1, 11.9,1,1, 20.671, 10553.322, 454.486, 52892.609 25/07/27,09:37:07,08,07,1, 11.9,1,1, 20.671, 10553.317, 454.502, 52892.550 25/07/27,09:37:07,09,07,1, 11.9,1,1, 20.671, 10553.289, 454.493, 52892.554 25/07/27,09:37:07,10,07,1, 11.9,1,1, 20.671, 10553.314, 454.525, 52892.562 25/07/27,09:37:07,11,07,1, 11.9,1,1, 20.671, 10553.292, 454.513, 52892.577 25/07/27,09:37:07,12,07,1, 11.9,1,1, 20.671, 10553.301, 454.522, 52892.590 25/07/27,09:37:07,13,07,1, 11.9,1,1, 20.671, 10553.318, 454.497, 52892.613 25/07/27,09:37:07,14,07,1, 11.9,1,1, 20.671, 10553.341, 454.520, 52892.565 25/07/27,09:37:07,15,07,1, 11.9,1,1, 20.671, 10553.300, 454.521, 52892.575 25/07/27,09:37:07,16,07,1, 11.9,1,1, 20.671, 10553.281, 454.514, 52892.602 25/07/27,09:37:07,17,07,1, 11.9,1,1, 20.671, 10553.319, 454.549, 52892.614 25/07/27,09:37:07,18,07,1, 11.9,1,1, 20.671, 10553.296, 454.497, 52892.525 25/07/27,09:37:07,19,07,1, 11.9,1,1, 20.671, 10553.301, 454.525, 52892.568 25/07/27,09:37:08,00,07,1, 11.9,1,1, 20.667, 10553.296, 454.525, 52892.568 25/07/27,09:37:08,01,07,1, 11.9,1,1, 20.667, 10553.292, 454.533, 52892.529 25/07/27,09:37:08,02,07,1, 11.9,1,1, 20.667, 10553.304, 454.525, 52892.601 25/07/27,09:37:08,03,07,1, 11.9,1,1, 20.667, 10553.312, 454.528, 52892.585 25/07/27,09:37:08,04,07,1, 11.9,1,1, 20.667, 10553.287, 454.542, 52892.548 25/07/27,09:37:08,05,07,1, 11.9,1,1, 20.667, 10553.293, 454.539, 52892.539 25/07/27,09:37:08,06,07,1, 11.9,1,1, 20.667, 10553.298, 454.532, 52892.555 25/07/27,09:37:08,07,07,1, 11.9,1,1, 20.667, 10553.289, 454.540, 52892.612 25/07/27,09:37:08,08,07,1, 11.9,1,1, 20.667, 10553.284, 454.529, 52892.563 25/07/27,09:37:08,09,07,1, 11.9,1,1, 20.667, 10553.288, 454.550, 52892.597 25/07/27,09:37:08,10,07,1, 11.9,1,1, 20.667, 10553.293, 454.535, 52892.619 25/07/27,09:37:08,11,07,1, 11.9,1,1, 20.667, 10553.267, 454.537, 52892.599 25/07/27,09:37:08,12,07,1, 11.9,1,1, 20.667, 10553.275, 454.554, 52892.638 25/07/27,09:37:08,13,07,1, 11.9,1,1, 20.667, 10553.254, 454.555, 52892.611 25/07/27,09:37:08,14,07,1, 11.9,1,1, 20.667, 10553.281, 454.571, 52892.614 25/07/27,09:37:08,15,07,1, 11.9,1,1, 20.667, 10553.277, 454.543, 52892.602 25/07/27,09:37:08,16,07,1, 11.9,1,1, 20.667, 10553.282, 454.524, 52892.650 25/07/27,09:37:08,17,07,1, 11.9,1,1, 20.667, 10553.257, 454.543, 52892.617 25/07/27,09:37:08,18,07,1, 11.9,1,1, 20.667, 10553.284, 454.536, 52892.579 25/07/27,09:37:08,19,07,1, 11.9,1,1, 20.667, 10553.237, 454.519, 52892.584 25/07/27,09:37:09,00,08,1, 11.8,1,1, 20.670, 10553.229, 454.519, 52892.584 25/07/27,09:37:09,01,08,1, 11.8,1,1, 20.670, 10553.247, 454.534, 52892.589 25/07/27,09:37:09,02,08,1, 11.8,1,1, 20.670, 10553.237, 454.540, 52892.628 25/07/27,09:37:09,03,08,1, 11.8,1,1, 20.670, 10553.257, 454.508, 52892.645 25/07/27,09:37:09,04,08,1, 11.8,1,1, 20.670, 10553.237, 454.556, 52892.589 25/07/27,09:37:09,05,08,1, 11.8,1,1, 20.670, 10553.241, 454.545, 52892.545 25/07/27,09:37:09,06,08,1, 11.8,1,1, 20.670, 10553.263, 454.527, 52892.616 25/07/27,09:37:09,07,08,1, 11.8,1,1, 20.670, 10553.248, 454.551, 52892.588 25/07/27,09:37:09,08,08,1, 11.8,1,1, 20.670, 10553.258, 454.526, 52892.604 25/07/27,09:37:09,09,08,1, 11.8,1,1, 20.670, 10553.249, 454.543, 52892.666 25/07/27,09:37:09,10,08,1, 11.8,1,1, 20.670, 10553.221, 454.556, 52892.610 25/07/27,09:37:09,11,08,1, 11.8,1,1, 20.670, 10553.246, 454.532, 52892.662 25/07/27,09:37:09,12,08,1, 11.8,1,1, 20.670, 10553.230, 454.549, 52892.649 25/07/27,09:37:09,13,08,1, 11.8,1,1, 20.670, 10553.234, 454.564, 52892.556 25/07/27,09:37:09,14,08,1, 11.8,1,1, 20.670, 10553.207, 454.575, 52892.662 25/07/27,09:37:09,15,08,1, 11.8,1,1, 20.670, 10553.221, 454.558, 52892.607 25/07/27,09:37:09,16,08,1, 11.8,1,1, 20.670, 10553.210, 454.553, 52892.605 25/07/27,09:37:09,17,08,1, 11.8,1,1, 20.670, 10553.227, 454.564, 52892.623 25/07/27,09:37:09,18,08,1, 11.8,1,1, 20.670, 10553.234, 454.561, 52892.653 25/07/27,09:37:09,19,08,1, 11.8,1,1, 20.670, 10553.216, 454.573, 52892.596 25/07/27,09:37:10,00,08,1, 11.9,1,1, 20.671, 10553.212, 454.573, 52892.596 25/07/27,09:37:10,01,08,1, 11.9,1,1, 20.671, 10553.205, 454.552, 52892.640 25/07/27,09:37:10,02,08,1, 11.9,1,1, 20.671, 10553.217, 454.559, 52892.585 25/07/27,09:37:10,03,08,1, 11.9,1,1, 20.671, 10553.215, 454.587, 52892.720 25/07/27,09:37:10,04,08,1, 11.9,1,1, 20.671, 10553.209, 454.569, 52892.587 25/07/27,09:37:10,05,08,1, 11.9,1,1, 20.671, 10553.210, 454.564, 52892.642 25/07/27,09:37:10,06,08,1, 11.9,1,1, 20.671, 10553.208, 454.575, 52892.642 25/07/27,09:37:10,07,08,1, 11.9,1,1, 20.671, 10553.201, 454.570, 52892.646 25/07/27,09:37:10,08,08,1, 11.9,1,1, 20.671, 10553.202, 454.552, 52892.605 25/07/27,09:37:10,09,08,1, 11.9,1,1, 20.671, 10553.199, 454.548, 52892.571 25/07/27,09:37:10,10,08,1, 11.9,1,1, 20.671, 10553.172, 454.605, 52892.689 25/07/27,09:37:10,11,08,1, 11.9,1,1, 20.671, 10553.167, 454.590, 52892.680 25/07/27,09:37:10,12,08,1, 11.9,1,1, 20.671, 10553.209, 454.601, 52892.675 25/07/27,09:37:10,13,08,1, 11.9,1,1, 20.671, 10553.161, 454.594, 52892.589 25/07/27,09:37:10,14,08,1, 11.9,1,1, 20.671, 10553.185, 454.588, 52892.712 25/07/27,09:37:10,15,08,1, 11.9,1,1, 20.671, 10553.193, 454.581, 52892.678 25/07/27,09:37:10,16,08,1, 11.9,1,1, 20.671, 10553.186, 454.597, 52892.713 25/07/27,09:37:10,17,08,1, 11.9,1,1, 20.671, 10553.205, 454.613, 52892.600 25/07/27,09:37:10,18,08,1, 11.9,1,1, 20.671, 10553.197, 454.593, 52892.643 25/07/27,09:37:10,19,08,1, 11.9,1,1, 20.671, 10553.195, 454.603, 52892.689 25/07/27,09:37:11,00,09,1, 11.9,1,1, 20.673, 10553.187, 454.603, 52892.689 25/07/27,09:37:11,01,09,1, 11.9,1,1, 20.673, 10553.172, 454.601, 52892.616 25/07/27,09:37:11,02,09,1, 11.9,1,1, 20.673, 10553.160, 454.607, 52892.728 25/07/27,09:37:11,03,09,1, 11.9,1,1, 20.673, 10553.163, 454.621, 52892.726 25/07/27,09:37:11,04,09,1, 11.9,1,1, 20.673, 10553.187, 454.602, 52892.608 25/07/27,09:37:11,05,09,1, 11.9,1,1, 20.673, 10553.180, 454.618, 52892.741 25/07/27,09:37:11,06,09,1, 11.9,1,1, 20.673, 10553.163, 454.610, 52892.621 25/07/27,09:37:11,07,09,1, 11.9,1,1, 20.673, 10553.154, 454.610, 52892.624 25/07/27,09:37:11,08,09,1, 11.9,1,1, 20.673, 10553.157, 454.617, 52892.707 25/07/27,09:37:11,09,09,1, 11.9,1,1, 20.673, 10553.156, 454.622, 52892.676 25/07/27,09:37:11,10,09,1, 11.9,1,1, 20.673, 10553.178, 454.604, 52892.735 25/07/27,09:37:11,11,09,1, 11.9,1,1, 20.673, 10553.148, 454.623, 52892.722 25/07/27,09:37:11,12,09,1, 11.9,1,1, 20.673, 10553.155, 454.626, 52892.716 25/07/27,09:37:11,13,09,1, 11.9,1,1, 20.673, 10553.152, 454.623, 52892.636 25/07/27,09:37:11,14,09,1, 11.9,1,1, 20.673, 10553.173, 454.631, 52892.708 25/07/27,09:37:11,15,09,1, 11.9,1,1, 20.673, 10553.166, 454.623, 52892.715 25/07/27,09:37:11,16,09,1, 11.9,1,1, 20.673, 10553.158, 454.645, 52892.673 25/07/27,09:37:11,17,09,1, 11.9,1,1, 20.673, 10553.123, 454.642, 52892.661 25/07/27,09:37:11,18,09,1, 11.9,1,1, 20.673, 10553.155, 454.618, 52892.667 25/07/27,09:37:11,19,09,1, 11.9,1,1, 20.673, 10553.139, 454.625, 52892.724 25/07/27,09:37:12,00,08,1, 11.9,1,1, 20.670, 10553.137, 454.625, 52892.724 25/07/27,09:37:12,01,08,1, 11.9,1,1, 20.670, 10553.117, 454.651, 52892.682 25/07/27,09:37:12,02,08,1, 11.9,1,1, 20.670, 10553.116, 454.632, 52892.736 25/07/27,09:37:12,03,08,1, 11.9,1,1, 20.670, 10553.124, 454.651, 52892.728 25/07/27,09:37:12,04,08,1, 11.9,1,1, 20.670, 10553.122, 454.646, 52892.777 25/07/27,09:37:12,05,08,1, 11.9,1,1, 20.670, 10553.133, 454.655, 52892.655 25/07/27,09:37:12,06,08,1, 11.9,1,1, 20.670, 10553.112, 454.666, 52892.792 25/07/27,09:37:12,07,08,1, 11.9,1,1, 20.670, 10553.118, 454.621, 52892.740 25/07/27,09:37:12,08,08,1, 11.9,1,1, 20.670, 10553.089, 454.640, 52892.696 25/07/27,09:37:12,09,08,1, 11.9,1,1, 20.670, 10553.115, 454.640, 52892.785 25/07/27,09:37:12,10,08,1, 11.9,1,1, 20.670, 10553.097, 454.657, 52892.758 25/07/27,09:37:12,11,08,1, 11.9,1,1, 20.670, 10553.105, 454.665, 52892.769 25/07/27,09:37:12,12,08,1, 11.9,1,1, 20.670, 10553.093, 454.666, 52892.735 25/07/27,09:37:12,13,08,1, 11.9,1,1, 20.670, 10553.073, 454.658, 52892.716 25/07/27,09:37:12,14,08,1, 11.9,1,1, 20.670, 10553.110, 454.665, 52892.725 25/07/27,09:37:12,15,08,1, 11.9,1,1, 20.670, 10553.120, 454.653, 52892.733 25/07/27,09:37:12,16,08,1, 11.9,1,1, 20.670, 10553.103, 454.667, 52892.728 25/07/27,09:37:12,17,08,1, 11.9,1,1, 20.670, 10553.083, 454.655, 52892.690 25/07/27,09:37:12,18,08,1, 11.9,1,1, 20.670, 10553.107, 454.671, 52892.782 25/07/27,09:37:12,19,08,1, 11.9,1,1, 20.670, 10553.096, 454.680, 52892.779 25/07/27,09:37:13,00,09,1, 12.0,1,1, 20.673, 10553.095, 454.680, 52892.779 25/07/27,09:37:13,01,09,1, 12.0,1,1, 20.673, 10553.110, 454.660, 52892.767 25/07/27,09:37:13,02,09,1, 12.0,1,1, 20.673, 10553.097, 454.675, 52892.719 25/07/27,09:37:13,03,09,1, 12.0,1,1, 20.673, 10553.107, 454.681, 52892.818 25/07/27,09:37:13,04,09,1, 12.0,1,1, 20.673, 10553.091, 454.658, 52892.743 25/07/27,09:37:13,05,09,1, 12.0,1,1, 20.673, 10553.104, 454.693, 52892.868 25/07/27,09:37:13,06,09,1, 12.0,1,1, 20.673, 10553.086, 454.673, 52892.721 25/07/27,09:37:13,07,09,1, 12.0,1,1, 20.673, 10553.087, 454.705, 52892.793 25/07/27,09:37:13,08,09,1, 12.0,1,1, 20.673, 10553.091, 454.739, 52892.821 25/07/27,09:37:13,09,09,1, 12.0,1,1, 20.673, 10553.068, 454.712, 52892.796 25/07/27,09:37:13,10,09,1, 12.0,1,1, 20.673, 10553.086, 454.711, 52892.772 25/07/27,09:37:13,11,09,1, 12.0,1,1, 20.673, 10553.056, 454.717, 52892.743 25/07/27,09:37:13,12,09,1, 12.0,1,1, 20.673, 10553.058, 454.718, 52892.776 25/07/27,09:37:13,13,09,1, 12.0,1,1, 20.673, 10553.080, 454.702, 52892.722 25/07/27,09:37:13,14,09,1, 12.0,1,1, 20.673, 10553.085, 454.728, 52892.800 25/07/27,09:37:13,15,09,1, 12.0,1,1, 20.673, 10553.077, 454.726, 52892.788 25/07/27,09:37:13,16,09,1, 12.0,1,1, 20.673, 10553.060, 454.716, 52892.813 25/07/27,09:37:13,17,09,1, 12.0,1,1, 20.673, 10553.064, 454.727, 52892.793 25/07/27,09:37:13,18,09,1, 12.0,1,1, 20.673, 10553.059, 454.738, 52892.834 25/07/27,09:37:13,19,09,1, 12.0,1,1, 20.673, 10553.064, 454.725, 52892.750 25/07/27,09:37:14,00,09,1, 11.9,1,1, 20.674, 10553.062, 454.725, 52892.750 25/07/27,09:37:14,01,09,1, 11.9,1,1, 20.674, 10553.058, 454.711, 52892.841 25/07/27,09:37:14,02,09,1, 11.9,1,1, 20.674, 10553.047, 454.731, 52892.830 25/07/27,09:37:14,03,09,1, 11.9,1,1, 20.674, 10553.045, 454.720, 52892.777 25/07/27,09:37:14,04,09,1, 11.9,1,1, 20.674, 10553.041, 454.704, 52892.798 25/07/27,09:37:14,05,09,1, 11.9,1,1, 20.674, 10553.034, 454.727, 52892.844 25/07/27,09:37:14,06,09,1, 11.9,1,1, 20.674, 10553.032, 454.732, 52892.798 25/07/27,09:37:14,07,09,1, 11.9,1,1, 20.674, 10553.039, 454.734, 52892.809 25/07/27,09:37:14,08,09,1, 11.9,1,1, 20.674, 10553.020, 454.737, 52892.793 25/07/27,09:37:14,09,09,1, 11.9,1,1, 20.674, 10553.014, 454.758, 52892.838 25/07/27,09:37:14,10,09,1, 11.9,1,1, 20.674, 10552.997, 454.738, 52892.854 25/07/27,09:37:14,11,09,1, 11.9,1,1, 20.674, 10553.020, 454.750, 52892.884 25/07/27,09:37:14,12,09,1, 11.9,1,1, 20.674, 10553.015, 454.776, 52892.799 25/07/27,09:37:14,13,09,1, 11.9,1,1, 20.674, 10553.008, 454.735, 52892.850 25/07/27,09:37:14,14,09,1, 11.9,1,1, 20.674, 10553.004, 454.745, 52892.827 25/07/27,09:37:14,15,09,1, 11.9,1,1, 20.674, 10552.972, 454.747, 52892.888 25/07/27,09:37:14,16,09,1, 11.9,1,1, 20.674, 10553.005, 454.743, 52892.822 25/07/27,09:37:14,17,09,1, 11.9,1,1, 20.674, 10553.005, 454.760, 52892.837 25/07/27,09:37:14,18,09,1, 11.9,1,1, 20.674, 10553.005, 454.758, 52892.791 25/07/27,09:37:14,19,09,1, 11.9,1,1, 20.674, 10552.984, 454.779, 52892.813 25/07/27,09:37:15,00,09,1, 11.9,1,1, 20.672, 10552.979, 454.779, 52892.813 25/07/27,09:37:15,01,09,1, 11.9,1,1, 20.672, 10552.994, 454.774, 52892.863 25/07/27,09:37:15,02,09,1, 11.9,1,1, 20.672, 10553.009, 454.802, 52892.838 25/07/27,09:37:15,03,09,1, 11.9,1,1, 20.672, 10552.980, 454.800, 52892.857 25/07/27,09:37:15,04,09,1, 11.9,1,1, 20.672, 10552.973, 454.785, 52892.909 25/07/27,09:37:15,05,09,1, 11.9,1,1, 20.672, 10552.972, 454.788, 52892.932 25/07/27,09:37:15,06,09,1, 11.9,1,1, 20.672, 10552.988, 454.796, 52892.847 25/07/27,09:37:15,07,09,1, 11.9,1,1, 20.672, 10552.977, 454.806, 52892.940 25/07/27,09:37:15,08,09,1, 11.9,1,1, 20.672, 10552.996, 454.813, 52892.895 25/07/27,09:37:15,09,09,1, 11.9,1,1, 20.672, 10552.998, 454.818, 52892.920 25/07/27,09:37:15,10,09,1, 11.9,1,1, 20.672, 10552.967, 454.813, 52892.885 25/07/27,09:37:15,11,09,1, 11.9,1,1, 20.672, 10552.978, 454.811, 52892.929 25/07/27,09:37:15,12,09,1, 11.9,1,1, 20.672, 10553.000, 454.829, 52892.887 25/07/27,09:37:15,13,09,1, 11.9,1,1, 20.672, 10552.994, 454.827, 52892.845 25/07/27,09:37:15,14,09,1, 11.9,1,1, 20.672, 10552.960, 454.828, 52892.912 25/07/27,09:37:15,15,09,1, 11.9,1,1, 20.672, 10552.974, 454.823, 52892.897 25/07/27,09:37:15,16,09,1, 11.9,1,1, 20.672, 10552.982, 454.834, 52892.863 25/07/27,09:37:15,17,09,1, 11.9,1,1, 20.672, 10552.972, 454.815, 52892.904 25/07/27,09:37:15,18,09,1, 11.9,1,1, 20.672, 10552.980, 454.836, 52892.877 25/07/27,09:37:15,19,09,1, 11.9,1,1, 20.672, 10552.954, 454.845, 52892.879 25/07/27,09:37:16,00,09,1, 11.9,1,1, 20.670, 10552.953, 454.845, 52892.879 25/07/27,09:37:16,01,09,1, 11.9,1,1, 20.670, 10552.980, 454.845, 52892.945 25/07/27,09:37:16,02,09,1, 11.9,1,1, 20.670, 10552.984, 454.843, 52892.860 25/07/27,09:37:16,03,09,1, 11.9,1,1, 20.670, 10552.973, 454.827, 52892.889 25/07/27,09:37:16,04,09,1, 11.9,1,1, 20.670, 10552.933, 454.840, 52892.904 25/07/27,09:37:16,05,09,1, 11.9,1,1, 20.670, 10552.959, 454.844, 52892.809 25/07/27,09:37:16,06,09,1, 11.9,1,1, 20.670, 10552.962, 454.850, 52892.946 25/07/27,09:37:16,07,09,1, 11.9,1,1, 20.670, 10552.963, 454.862, 52892.867 25/07/27,09:37:16,08,09,1, 11.9,1,1, 20.670, 10552.947, 454.838, 52892.898 25/07/27,09:37:16,09,09,1, 11.9,1,1, 20.670, 10552.976, 454.856, 52892.885 25/07/27,09:37:16,10,09,1, 11.9,1,1, 20.670, 10552.934, 454.871, 52892.862 25/07/27,09:37:16,11,09,1, 11.9,1,1, 20.670, 10552.950, 454.845, 52892.887 25/07/27,09:37:16,12,09,1, 11.9,1,1, 20.670, 10552.920, 454.854, 52892.895 25/07/27,09:37:16,13,09,1, 11.9,1,1, 20.670, 10552.930, 454.866, 52892.933 25/07/27,09:37:16,14,09,1, 11.9,1,1, 20.670, 10552.936, 454.861, 52892.929 25/07/27,09:37:16,15,09,1, 11.9,1,1, 20.670, 10552.928, 454.890, 52892.964 25/07/27,09:37:16,16,09,1, 11.9,1,1, 20.670, 10552.916, 454.886, 52892.974 25/07/27,09:37:16,17,09,1, 11.9,1,1, 20.670, 10552.928, 454.902, 52892.937 25/07/27,09:37:16,18,09,1, 11.9,1,1, 20.670, 10552.940, 454.886, 52892.909 25/07/27,09:37:16,19,09,1, 11.9,1,1, 20.670, 10552.923, 454.877, 52892.967 25/07/27,09:37:17,00,10,1, 11.9,1,1, 20.672, 10552.920, 454.877, 52892.967 25/07/27,09:37:17,01,10,1, 11.9,1,1, 20.672, 10552.942, 454.898, 52892.949 25/07/27,09:37:17,02,10,1, 11.9,1,1, 20.672, 10552.912, 454.884, 52892.877 25/07/27,09:37:17,03,10,1, 11.9,1,1, 20.672, 10552.937, 454.904, 52892.974 25/07/27,09:37:17,04,10,1, 11.9,1,1, 20.672, 10552.916, 454.906, 52892.962 25/07/27,09:37:17,05,10,1, 11.9,1,1, 20.672, 10552.907, 454.897, 52892.973 25/07/27,09:37:17,06,10,1, 11.9,1,1, 20.672, 10552.922, 454.911, 52892.943 25/07/27,09:37:17,07,10,1, 11.9,1,1, 20.672, 10552.898, 454.934, 52892.954 25/07/27,09:37:17,08,10,1, 11.9,1,1, 20.672, 10552.914, 454.911, 52892.935 25/07/27,09:37:17,09,10,1, 11.9,1,1, 20.672, 10552.890, 454.910, 52893.003 25/07/27,09:37:17,10,10,1, 11.9,1,1, 20.672, 10552.906, 454.951, 52892.948 25/07/27,09:37:17,11,10,1, 11.9,1,1, 20.672, 10552.905, 454.909, 52892.949 25/07/27,09:37:17,12,10,1, 11.9,1,1, 20.672, 10552.845, 454.938, 52892.966 25/07/27,09:37:17,13,10,1, 11.9,1,1, 20.672, 10552.873, 454.934, 52892.932 25/07/27,09:37:17,14,10,1, 11.9,1,1, 20.672, 10552.884, 454.938, 52892.979 25/07/27,09:37:17,15,10,1, 11.9,1,1, 20.672, 10552.885, 454.951, 52892.952 25/07/27,09:37:17,16,10,1, 11.9,1,1, 20.672, 10552.881, 454.958, 52893.008 25/07/27,09:37:17,17,10,1, 11.9,1,1, 20.672, 10552.879, 454.949, 52892.941 25/07/27,09:37:17,18,10,1, 11.9,1,1, 20.672, 10552.893, 454.971, 52892.972 25/07/27,09:37:17,19,10,1, 11.9,1,1, 20.672, 10552.886, 454.965, 52892.974 25/07/27,09:37:18,00,10,1, 11.9,1,1, 20.672, 10552.878, 454.965, 52892.974 25/07/27,09:37:18,01,10,1, 11.9,1,1, 20.672, 10552.854, 454.956, 52892.986 25/07/27,09:37:18,02,10,1, 11.9,1,1, 20.672, 10552.877, 454.954, 52892.976 25/07/27,09:37:18,03,10,1, 11.9,1,1, 20.672, 10552.860, 454.940, 52892.980 25/07/27,09:37:18,04,10,1, 11.9,1,1, 20.672, 10552.866, 454.947, 52893.002 25/07/27,09:37:18,05,10,1, 11.9,1,1, 20.672, 10552.866, 454.986, 52892.988 25/07/27,09:37:18,06,10,1, 11.9,1,1, 20.672, 10552.895, 454.970, 52893.045 25/07/27,09:37:18,07,10,1, 11.9,1,1, 20.672, 10552.816, 454.992, 52892.996 25/07/27,09:37:18,08,10,1, 11.9,1,1, 20.672, 10552.824, 454.986, 52893.036 25/07/27,09:37:18,09,10,1, 11.9,1,1, 20.672, 10552.823, 454.989, 52893.009 25/07/27,09:37:18,10,10,1, 11.9,1,1, 20.672, 10552.850, 454.985, 52893.023 25/07/27,09:37:18,11,10,1, 11.9,1,1, 20.672, 10552.841, 454.978, 52893.025 25/07/27,09:37:18,12,10,1, 11.9,1,1, 20.672, 10552.841, 455.000, 52892.995 25/07/27,09:37:18,13,10,1, 11.9,1,1, 20.672, 10552.872, 454.997, 52893.008 25/07/27,09:37:18,14,10,1, 11.9,1,1, 20.672, 10552.826, 454.992, 52893.018 25/07/27,09:37:18,15,10,1, 11.9,1,1, 20.672, 10552.865, 455.004, 52893.043 25/07/27,09:37:18,16,10,1, 11.9,1,1, 20.672, 10552.849, 455.023, 52893.046 25/07/27,09:37:18,17,10,1, 11.9,1,1, 20.672, 10552.842, 455.004, 52893.032 25/07/27,09:37:18,18,10,1, 11.9,1,1, 20.672, 10552.841, 455.005, 52893.032 25/07/27,09:37:18,19,10,1, 11.9,1,1, 20.672, 10552.822, 455.029, 52893.025 25/07/27,09:37:19,00,09,1, 11.9,1,1, 20.675, 10552.820, 455.029, 52893.025 25/07/27,09:37:19,01,09,1, 11.9,1,1, 20.675, 10552.837, 455.038, 52893.065 25/07/27,09:37:19,02,09,1, 11.9,1,1, 20.675, 10552.820, 455.046, 52893.052 25/07/27,09:37:19,03,09,1, 11.9,1,1, 20.675, 10552.838, 455.042, 52893.040 25/07/27,09:37:19,04,09,1, 11.9,1,1, 20.675, 10552.814, 455.045, 52893.016 25/07/27,09:37:19,05,09,1, 11.9,1,1, 20.675, 10552.811, 455.053, 52893.078 25/07/27,09:37:19,06,09,1, 11.9,1,1, 20.675, 10552.798, 455.063, 52893.047 25/07/27,09:37:19,07,09,1, 11.9,1,1, 20.675, 10552.819, 455.071, 52893.077 25/07/27,09:37:19,08,09,1, 11.9,1,1, 20.675, 10552.796, 455.052, 52893.055 25/07/27,09:37:19,09,09,1, 11.9,1,1, 20.675, 10552.808, 455.049, 52893.071 25/07/27,09:37:19,10,09,1, 11.9,1,1, 20.675, 10552.788, 455.068, 52893.079 25/07/27,09:37:19,11,09,1, 11.9,1,1, 20.675, 10552.799, 455.061, 52893.078 25/07/27,09:37:19,12,09,1, 11.9,1,1, 20.675, 10552.805, 455.055, 52893.043 25/07/27,09:37:19,13,09,1, 11.9,1,1, 20.675, 10552.782, 455.067, 52893.068 25/07/27,09:37:19,14,09,1, 11.9,1,1, 20.675, 10552.763, 455.066, 52893.065 25/07/27,09:37:19,15,09,1, 11.9,1,1, 20.675, 10552.766, 455.093, 52893.024 25/07/27,09:37:19,16,09,1, 11.9,1,1, 20.675, 10552.777, 455.078, 52893.070 25/07/27,09:37:19,17,09,1, 11.9,1,1, 20.675, 10552.770, 455.097, 52893.055 25/07/27,09:37:19,18,09,1, 11.9,1,1, 20.675, 10552.775, 455.110, 52893.128 25/07/27,09:37:19,19,09,1, 11.9,1,1, 20.675, 10552.789, 455.122, 52893.125 25/07/27,09:37:20,00,09,1, 11.9,1,1, 20.674, 10552.787, 455.122, 52893.125 25/07/27,09:37:20,01,09,1, 11.9,1,1, 20.674, 10552.767, 455.123, 52893.100 25/07/27,09:37:20,02,09,1, 11.9,1,1, 20.674, 10552.729, 455.107, 52893.076 25/07/27,09:37:20,03,09,1, 11.9,1,1, 20.674, 10552.758, 455.120, 52893.164 25/07/27,09:37:20,04,09,1, 11.9,1,1, 20.674, 10552.742, 455.128, 52893.121 25/07/27,09:37:20,05,09,1, 11.9,1,1, 20.674, 10552.750, 455.123, 52893.054 25/07/27,09:37:20,06,09,1, 11.9,1,1, 20.674, 10552.735, 455.154, 52893.136 25/07/27,09:37:20,07,09,1, 11.9,1,1, 20.674, 10552.752, 455.142, 52893.092 25/07/27,09:37:20,08,09,1, 11.9,1,1, 20.674, 10552.757, 455.140, 52893.096 25/07/27,09:37:20,09,09,1, 11.9,1,1, 20.674, 10552.730, 455.130, 52893.118 25/07/27,09:37:20,10,09,1, 11.9,1,1, 20.674, 10552.724, 455.139, 52893.120 25/07/27,09:37:20,11,09,1, 11.9,1,1, 20.674, 10552.720, 455.167, 52893.180 25/07/27,09:37:20,12,09,1, 11.9,1,1, 20.674, 10552.729, 455.166, 52893.154 25/07/27,09:37:20,13,09,1, 11.9,1,1, 20.674, 10552.721, 455.185, 52893.138 25/07/27,09:37:20,14,09,1, 11.9,1,1, 20.674, 10552.714, 455.208, 52893.155 25/07/27,09:37:20,15,09,1, 11.9,1,1, 20.674, 10552.723, 455.196, 52893.166 25/07/27,09:37:20,16,09,1, 11.9,1,1, 20.674, 10552.702, 455.216, 52893.194 25/07/27,09:37:20,17,09,1, 11.9,1,1, 20.674, 10552.698, 455.203, 52893.138 25/07/27,09:37:20,18,09,1, 11.9,1,1, 20.674, 10552.701, 455.197, 52893.158 25/07/27,09:37:20,19,09,1, 11.9,1,1, 20.674, 10552.697, 455.242, 52893.184 25/07/27,09:37:21,00,10,1, 11.9,1,1, 20.674, 10552.695, 455.242, 52893.184 25/07/27,09:37:21,01,10,1, 11.9,1,1, 20.674, 10552.689, 455.250, 52893.170 25/07/27,09:37:21,02,10,1, 11.9,1,1, 20.674, 10552.689, 455.247, 52893.158 25/07/27,09:37:21,03,10,1, 11.9,1,1, 20.674, 10552.706, 455.260, 52893.136 25/07/27,09:37:21,04,10,1, 11.9,1,1, 20.674, 10552.670, 455.242, 52893.189 25/07/27,09:37:21,05,10,1, 11.9,1,1, 20.674, 10552.690, 455.247, 52893.159 25/07/27,09:37:21,06,10,1, 11.9,1,1, 20.674, 10552.680, 455.237, 52893.150 25/07/27,09:37:21,07,10,1, 11.9,1,1, 20.674, 10552.674, 455.260, 52893.177 25/07/27,09:37:21,08,10,1, 11.9,1,1, 20.674, 10552.675, 455.279, 52893.080 25/07/27,09:37:21,09,10,1, 11.9,1,1, 20.674, 10552.661, 455.254, 52893.192 25/07/27,09:37:21,10,10,1, 11.9,1,1, 20.674, 10552.669, 455.270, 52893.208 25/07/27,09:37:21,11,10,1, 11.9,1,1, 20.674, 10552.657, 455.258, 52893.147 25/07/27,09:37:21,12,10,1, 11.9,1,1, 20.674, 10552.663, 455.299, 52893.176 25/07/27,09:37:21,13,10,1, 11.9,1,1, 20.674, 10552.677, 455.297, 52893.187 25/07/27,09:37:21,14,10,1, 11.9,1,1, 20.674, 10552.662, 455.282, 52893.196 25/07/27,09:37:21,15,10,1, 11.9,1,1, 20.674, 10552.683, 455.309, 52893.222 25/07/27,09:37:21,16,10,1, 11.9,1,1, 20.674, 10552.647, 455.276, 52893.141 25/07/27,09:37:21,17,10,1, 11.9,1,1, 20.674, 10552.658, 455.308, 52893.182 25/07/27,09:37:21,18,10,1, 11.9,1,1, 20.674, 10552.634, 455.321, 52893.274 25/07/27,09:37:21,19,10,1, 11.9,1,1, 20.674, 10552.642, 455.321, 52893.238 25/07/27,09:37:22,00,09,1, 12.0,1,1, 20.671, 10552.636, 455.321, 52893.238 25/07/27,09:37:22,01,09,1, 12.0,1,1, 20.671, 10552.619, 455.329, 52893.190 25/07/27,09:37:22,02,09,1, 12.0,1,1, 20.671, 10552.618, 455.339, 52893.164 25/07/27,09:37:22,03,09,1, 12.0,1,1, 20.671, 10552.628, 455.336, 52893.210 25/07/27,09:37:22,04,09,1, 12.0,1,1, 20.671, 10552.624, 455.311, 52893.176 25/07/27,09:37:22,05,09,1, 12.0,1,1, 20.671, 10552.606, 455.325, 52893.286 25/07/27,09:37:22,06,09,1, 12.0,1,1, 20.671, 10552.607, 455.351, 52893.284 25/07/27,09:37:22,07,09,1, 12.0,1,1, 20.671, 10552.617, 455.357, 52893.253 25/07/27,09:37:22,08,09,1, 12.0,1,1, 20.671, 10552.618, 455.367, 52893.197 25/07/27,09:37:22,09,09,1, 12.0,1,1, 20.671, 10552.607, 455.378, 52893.307 25/07/27,09:37:22,10,09,1, 12.0,1,1, 20.671, 10552.638, 455.367, 52893.265 25/07/27,09:37:22,11,09,1, 12.0,1,1, 20.671, 10552.607, 455.362, 52893.262 25/07/27,09:37:22,12,09,1, 12.0,1,1, 20.671, 10552.605, 455.385, 52893.261 25/07/27,09:37:22,13,09,1, 12.0,1,1, 20.671, 10552.607, 455.395, 52893.192 25/07/27,09:37:22,14,09,1, 12.0,1,1, 20.671, 10552.584, 455.395, 52893.288 25/07/27,09:37:22,15,09,1, 12.0,1,1, 20.671, 10552.569, 455.384, 52893.246 25/07/27,09:37:22,16,09,1, 12.0,1,1, 20.671, 10552.587, 455.401, 52893.278 25/07/27,09:37:22,17,09,1, 12.0,1,1, 20.671, 10552.583, 455.421, 52893.267 25/07/27,09:37:22,18,09,1, 12.0,1,1, 20.671, 10552.579, 455.442, 52893.237 25/07/27,09:37:22,19,09,1, 12.0,1,1, 20.671, 10552.609, 455.419, 52893.274 25/07/27,09:37:23,00,09,1, 12.0,1,1, 20.676, 10552.603, 455.419, 52893.274 25/07/27,09:37:23,01,09,1, 12.0,1,1, 20.676, 10552.588, 455.455, 52893.253 25/07/27,09:37:23,02,09,1, 12.0,1,1, 20.676, 10552.576, 455.468, 52893.315 25/07/27,09:37:23,03,09,1, 12.0,1,1, 20.676, 10552.541, 455.450, 52893.277 25/07/27,09:37:23,04,09,1, 12.0,1,1, 20.676, 10552.559, 455.459, 52893.284 25/07/27,09:37:23,05,09,1, 12.0,1,1, 20.676, 10552.563, 455.484, 52893.253 25/07/27,09:37:23,06,09,1, 12.0,1,1, 20.676, 10552.549, 455.479, 52893.285 25/07/27,09:37:23,07,09,1, 12.0,1,1, 20.676, 10552.557, 455.475, 52893.304 25/07/27,09:37:23,08,09,1, 12.0,1,1, 20.676, 10552.542, 455.519, 52893.253 25/07/27,09:37:23,09,09,1, 12.0,1,1, 20.676, 10552.550, 455.510, 52893.269 25/07/27,09:37:23,10,09,1, 12.0,1,1, 20.676, 10552.555, 455.508, 52893.269 25/07/27,09:37:23,11,09,1, 12.0,1,1, 20.676, 10552.542, 455.490, 52893.255 25/07/27,09:37:23,12,09,1, 12.0,1,1, 20.676, 10552.523, 455.530, 52893.254 25/07/27,09:37:23,13,09,1, 12.0,1,1, 20.676, 10552.534, 455.544, 52893.327 25/07/27,09:37:23,14,09,1, 12.0,1,1, 20.676, 10552.532, 455.529, 52893.285 25/07/27,09:37:23,15,09,1, 12.0,1,1, 20.676, 10552.538, 455.533, 52893.251 25/07/27,09:37:23,16,09,1, 12.0,1,1, 20.676, 10552.522, 455.540, 52893.260 25/07/27,09:37:23,17,09,1, 12.0,1,1, 20.676, 10552.532, 455.560, 52893.333 25/07/27,09:37:23,18,09,1, 12.0,1,1, 20.676, 10552.524, 455.553, 52893.325 25/07/27,09:37:23,19,09,1, 12.0,1,1, 20.676, 10552.531, 455.563, 52893.273 25/07/27,09:37:24,00,10,1, 11.9,1,1, 20.674, 10552.528, 455.563, 52893.273 25/07/27,09:37:24,01,10,1, 11.9,1,1, 20.674, 10552.502, 455.560, 52893.348 25/07/27,09:37:24,02,10,1, 11.9,1,1, 20.674, 10552.502, 455.577, 52893.280 25/07/27,09:37:24,03,10,1, 11.9,1,1, 20.674, 10552.508, 455.585, 52893.308 25/07/27,09:37:24,04,10,1, 11.9,1,1, 20.674, 10552.536, 455.604, 52893.359 25/07/27,09:37:24,05,10,1, 11.9,1,1, 20.674, 10552.510, 455.613, 52893.352 25/07/27,09:37:24,06,10,1, 11.9,1,1, 20.674, 10552.492, 455.614, 52893.317 25/07/27,09:37:24,07,10,1, 11.9,1,1, 20.674, 10552.494, 455.624, 52893.292 25/07/27,09:37:24,08,10,1, 11.9,1,1, 20.674, 10552.497, 455.629, 52893.381 25/07/27,09:37:24,09,10,1, 11.9,1,1, 20.674, 10552.511, 455.612, 52893.361 25/07/27,09:37:24,10,10,1, 11.9,1,1, 20.674, 10552.482, 455.640, 52893.341 25/07/27,09:37:24,11,10,1, 11.9,1,1, 20.674, 10552.473, 455.634, 52893.353 25/07/27,09:37:24,12,10,1, 11.9,1,1, 20.674, 10552.505, 455.635, 52893.376 25/07/27,09:37:24,13,10,1, 11.9,1,1, 20.674, 10552.496, 455.661, 52893.321 25/07/27,09:37:24,14,10,1, 11.9,1,1, 20.674, 10552.517, 455.666, 52893.285 25/07/27,09:37:24,15,10,1, 11.9,1,1, 20.674, 10552.477, 455.675, 52893.399 25/07/27,09:37:24,16,10,1, 11.9,1,1, 20.674, 10552.456, 455.666, 52893.293 25/07/27,09:37:24,17,10,1, 11.9,1,1, 20.674, 10552.482, 455.691, 52893.379 25/07/27,09:37:24,18,10,1, 11.9,1,1, 20.674, 10552.496, 455.715, 52893.374 25/07/27,09:37:24,19,10,1, 11.9,1,1, 20.674, 10552.470, 455.733, 52893.395 25/07/27,09:37:25,00,09,1, 11.9,1,1, 20.676, 10552.469, 455.733, 52893.395 25/07/27,09:37:25,01,09,1, 11.9,1,1, 20.676, 10552.476, 455.753, 52893.421 25/07/27,09:37:25,02,09,1, 11.9,1,1, 20.676, 10552.472, 455.742, 52893.356 25/07/27,09:37:25,03,09,1, 11.9,1,1, 20.676, 10552.493, 455.752, 52893.408 25/07/27,09:37:25,04,09,1, 11.9,1,1, 20.676, 10552.495, 455.747, 52893.423 25/07/27,09:37:25,05,09,1, 11.9,1,1, 20.676, 10552.465, 455.752, 52893.392 25/07/27,09:37:25,06,09,1, 11.9,1,1, 20.676, 10552.475, 455.759, 52893.439 25/07/27,09:37:25,07,09,1, 11.9,1,1, 20.676, 10552.464, 455.769, 52893.327 25/07/27,09:37:25,08,09,1, 11.9,1,1, 20.676, 10552.442, 455.779, 52893.433 25/07/27,09:37:25,09,09,1, 11.9,1,1, 20.676, 10552.454, 455.796, 52893.423 25/07/27,09:37:25,10,09,1, 11.9,1,1, 20.676, 10552.444, 455.810, 52893.380 25/07/27,09:37:25,11,09,1, 11.9,1,1, 20.676, 10552.454, 455.795, 52893.358 25/07/27,09:37:25,12,09,1, 11.9,1,1, 20.676, 10552.436, 455.804, 52893.439 25/07/27,09:37:25,13,09,1, 11.9,1,1, 20.676, 10552.437, 455.819, 52893.451 25/07/27,09:37:25,14,09,1, 11.9,1,1, 20.676, 10552.435, 455.814, 52893.391 25/07/27,09:37:25,15,09,1, 11.9,1,1, 20.676, 10552.410, 455.826, 52893.402 25/07/27,09:37:25,16,09,1, 11.9,1,1, 20.676, 10552.411, 455.860, 52893.393 25/07/27,09:37:25,17,09,1, 11.9,1,1, 20.676, 10552.411, 455.831, 52893.423 25/07/27,09:37:25,18,09,1, 11.9,1,1, 20.676, 10552.415, 455.847, 52893.417 25/07/27,09:37:25,19,09,1, 11.9,1,1, 20.676, 10552.416, 455.863, 52893.466 25/07/27,09:37:26,00,11,1, 11.8,1,1, 20.677, 10552.411, 455.863, 52893.466 25/07/27,09:37:26,01,11,1, 11.8,1,1, 20.677, 10552.414, 455.848, 52893.465 25/07/27,09:37:26,02,11,1, 11.8,1,1, 20.677, 10552.410, 455.879, 52893.452 25/07/27,09:37:26,03,11,1, 11.8,1,1, 20.677, 10552.385, 455.883, 52893.486 25/07/27,09:37:26,04,11,1, 11.8,1,1, 20.677, 10552.394, 455.899, 52893.423 25/07/27,09:37:26,05,11,1, 11.8,1,1, 20.677, 10552.381, 455.911, 52893.485 25/07/27,09:37:26,06,11,1, 11.8,1,1, 20.677, 10552.395, 455.899, 52893.442 25/07/27,09:37:26,07,11,1, 11.8,1,1, 20.677, 10552.395, 455.930, 52893.494 25/07/27,09:37:26,08,11,1, 11.8,1,1, 20.677, 10552.383, 455.919, 52893.471 25/07/27,09:37:26,09,11,1, 11.8,1,1, 20.677, 10552.402, 455.927, 52893.501 25/07/27,09:37:26,10,11,1, 11.8,1,1, 20.677, 10552.421, 455.910, 52893.296 25/07/27,09:37:26,11,11,1, 11.8,1,1, 20.677, 10552.369, 455.950, 52893.513 25/07/27,09:37:26,12,11,1, 11.8,1,1, 20.677, 10552.350, 455.958, 52893.494 25/07/27,09:37:26,13,11,1, 11.8,1,1, 20.677, 10552.378, 455.961, 52893.499 25/07/27,09:37:26,14,11,1, 11.8,1,1, 20.677, 10552.359, 455.998, 52893.502 25/07/27,09:37:26,15,11,1, 11.8,1,1, 20.677, 10552.378, 455.972, 52893.468 25/07/27,09:37:26,16,11,1, 11.8,1,1, 20.677, 10552.352, 456.001, 52893.481 25/07/27,09:37:26,17,11,1, 11.8,1,1, 20.677, 10552.346, 455.989, 52893.508 25/07/27,09:37:26,18,11,1, 11.8,1,1, 20.677, 10552.368, 455.986, 52893.529 25/07/27,09:37:26,19,11,1, 11.8,1,1, 20.677, 10552.345, 456.015, 52893.487 25/07/27,09:37:27,00,10,1, 12.0,1,1, 20.674, 10552.344, 456.015, 52893.487 25/07/27,09:37:27,01,10,1, 12.0,1,1, 20.674, 10552.339, 456.024, 52893.497 25/07/27,09:37:27,02,10,1, 12.0,1,1, 20.674, 10552.322, 456.035, 52893.556 25/07/27,09:37:27,03,10,1, 12.0,1,1, 20.674, 10552.341, 456.033, 52893.490 25/07/27,09:37:27,04,10,1, 12.0,1,1, 20.674, 10552.330, 456.029, 52893.535 25/07/27,09:37:27,05,10,1, 12.0,1,1, 20.674, 10552.305, 456.057, 52893.564 25/07/27,09:37:27,06,10,1, 12.0,1,1, 20.674, 10552.320, 456.052, 52893.594 25/07/27,09:37:27,07,10,1, 12.0,1,1, 20.674, 10552.345, 456.044, 52893.568 25/07/27,09:37:27,08,10,1, 12.0,1,1, 20.674, 10552.310, 456.083, 52893.549 25/07/27,09:37:27,09,10,1, 12.0,1,1, 20.674, 10552.316, 456.084, 52893.574 25/07/27,09:37:27,10,10,1, 12.0,1,1, 20.674, 10552.301, 456.083, 52893.580 25/07/27,09:37:27,11,10,1, 12.0,1,1, 20.674, 10552.275, 456.110, 52893.546 25/07/27,09:37:27,12,10,1, 12.0,1,1, 20.674, 10552.292, 456.098, 52893.495 25/07/27,09:37:27,13,10,1, 12.0,1,1, 20.674, 10552.266, 456.131, 52893.606 25/07/27,09:37:27,14,10,1, 12.0,1,1, 20.674, 10552.285, 456.142, 52893.524 25/07/27,09:37:27,15,10,1, 12.0,1,1, 20.674, 10552.292, 456.128, 52893.586 25/07/27,09:37:27,16,10,1, 12.0,1,1, 20.674, 10552.278, 456.128, 52893.593 25/07/27,09:37:27,17,10,1, 12.0,1,1, 20.674, 10552.245, 456.153, 52893.589 25/07/27,09:37:27,18,10,1, 12.0,1,1, 20.674, 10552.267, 456.141, 52893.519 25/07/27,09:37:27,19,10,1, 12.0,1,1, 20.674, 10552.252, 456.173, 52893.539 25/07/27,09:37:28,00,10,1, 12.0,1,1, 20.676, 10552.244, 456.173, 52893.539 25/07/27,09:37:28,01,10,1, 12.0,1,1, 20.676, 10552.266, 456.184, 52893.566 25/07/27,09:37:28,02,10,1, 12.0,1,1, 20.676, 10552.247, 456.183, 52893.642 25/07/27,09:37:28,03,10,1, 12.0,1,1, 20.676, 10552.249, 456.187, 52893.533 25/07/27,09:37:28,04,10,1, 12.0,1,1, 20.676, 10552.244, 456.202, 52893.642 25/07/27,09:37:28,05,10,1, 12.0,1,1, 20.676, 10552.265, 456.202, 52893.607 25/07/27,09:37:28,06,10,1, 12.0,1,1, 20.676, 10552.260, 456.228, 52893.613 25/07/27,09:37:28,07,10,1, 12.0,1,1, 20.676, 10552.250, 456.239, 52893.570 25/07/27,09:37:28,08,10,1, 12.0,1,1, 20.676, 10552.247, 456.257, 52893.554 25/07/27,09:37:28,09,10,1, 12.0,1,1, 20.676, 10552.255, 456.249, 52893.600 25/07/27,09:37:28,10,10,1, 12.0,1,1, 20.676, 10552.226, 456.250, 52893.673 25/07/27,09:37:28,11,10,1, 12.0,1,1, 20.676, 10552.213, 456.248, 52893.537 25/07/27,09:37:28,12,10,1, 12.0,1,1, 20.676, 10552.255, 456.261, 52893.577 25/07/27,09:37:28,13,10,1, 12.0,1,1, 20.676, 10552.203, 456.274, 52893.581 25/07/27,09:37:28,14,10,1, 12.0,1,1, 20.676, 10552.206, 456.279, 52893.561 25/07/27,09:37:28,15,10,1, 12.0,1,1, 20.676, 10552.217, 456.296, 52893.630 25/07/27,09:37:28,16,10,1, 12.0,1,1, 20.676, 10552.217, 456.285, 52893.640 25/07/27,09:37:28,17,10,1, 12.0,1,1, 20.676, 10552.196, 456.319, 52893.673 25/07/27,09:37:28,18,10,1, 12.0,1,1, 20.676, 10552.218, 456.308, 52893.632 25/07/27,09:37:28,19,10,1, 12.0,1,1, 20.676, 10552.185, 456.335, 52893.639 25/07/27,09:37:29,00,10,1, 11.9,1,1, 20.679, 10552.177, 456.335, 52893.639 25/07/27,09:37:29,01,10,1, 11.9,1,1, 20.679, 10552.183, 456.348, 52893.685 25/07/27,09:37:29,02,10,1, 11.9,1,1, 20.679, 10552.172, 456.354, 52893.652 25/07/27,09:37:29,03,10,1, 11.9,1,1, 20.679, 10552.148, 456.407, 52893.611 25/07/27,09:37:29,04,10,1, 11.9,1,1, 20.679, 10552.182, 456.365, 52893.684 25/07/27,09:37:29,05,10,1, 11.9,1,1, 20.679, 10552.177, 456.391, 52893.649 25/07/27,09:37:29,06,10,1, 11.9,1,1, 20.679, 10552.141, 456.408, 52893.670 25/07/27,09:37:29,07,10,1, 11.9,1,1, 20.679, 10552.144, 456.389, 52893.627 25/07/27,09:37:29,08,10,1, 11.9,1,1, 20.679, 10552.137, 456.402, 52893.754 25/07/27,09:37:29,09,10,1, 11.9,1,1, 20.679, 10552.159, 456.394, 52893.690 25/07/27,09:37:29,10,10,1, 11.9,1,1, 20.679, 10552.156, 456.415, 52893.671 25/07/27,09:37:29,11,10,1, 11.9,1,1, 20.679, 10552.127, 456.410, 52893.681 25/07/27,09:37:29,12,10,1, 11.9,1,1, 20.679, 10552.147, 456.449, 52893.685 25/07/27,09:37:29,13,10,1, 11.9,1,1, 20.679, 10552.126, 456.436, 52893.694 25/07/27,09:37:29,14,10,1, 11.9,1,1, 20.679, 10552.132, 456.439, 52893.718 25/07/27,09:37:29,15,10,1, 11.9,1,1, 20.679, 10552.132, 456.440, 52893.634 25/07/27,09:37:29,16,10,1, 11.9,1,1, 20.679, 10552.127, 456.448, 52893.709 25/07/27,09:37:29,17,10,1, 11.9,1,1, 20.679, 10552.090, 456.468, 52893.741 25/07/27,09:37:29,18,10,1, 11.9,1,1, 20.679, 10552.125, 456.455, 52893.734 25/07/27,09:37:29,19,10,1, 11.9,1,1, 20.679, 10552.135, 456.472, 52893.733 25/07/27,09:37:30,00,09,1, 11.9,1,1, 20.672, 10552.127, 456.472, 52893.733 25/07/27,09:37:30,01,09,1, 11.9,1,1, 20.672, 10552.115, 456.478, 52893.692 25/07/27,09:37:30,02,09,1, 11.9,1,1, 20.672, 10552.093, 456.477, 52893.753 25/07/27,09:37:30,03,09,1, 11.9,1,1, 20.672, 10552.095, 456.483, 52893.745 25/07/27,09:37:30,04,09,1, 11.9,1,1, 20.672, 10552.098, 456.486, 52893.713 25/07/27,09:37:30,05,09,1, 11.9,1,1, 20.672, 10552.086, 456.531, 52893.712 25/07/27,09:37:30,06,09,1, 11.9,1,1, 20.672, 10552.067, 456.512, 52893.666 25/07/27,09:37:30,07,09,1, 11.9,1,1, 20.672, 10552.084, 456.523, 52893.720 25/07/27,09:37:30,08,09,1, 11.9,1,1, 20.672, 10552.080, 456.513, 52893.716 25/07/27,09:37:30,09,09,1, 11.9,1,1, 20.672, 10552.054, 456.561, 52893.769 25/07/27,09:37:30,10,09,1, 11.9,1,1, 20.672, 10552.073, 456.564, 52893.731 25/07/27,09:37:30,11,09,1, 11.9,1,1, 20.672, 10552.064, 456.564, 52893.769 25/07/27,09:37:30,12,09,1, 11.9,1,1, 20.672, 10552.076, 456.553, 52893.806 25/07/27,09:37:30,13,09,1, 11.9,1,1, 20.672, 10552.064, 456.579, 52893.743 25/07/27,09:37:30,14,09,1, 11.9,1,1, 20.672, 10552.032, 456.552, 52893.747 25/07/27,09:37:30,15,09,1, 11.9,1,1, 20.672, 10552.053, 456.584, 52893.757 25/07/27,09:37:30,16,09,1, 11.9,1,1, 20.672, 10552.053, 456.573, 52893.753 25/07/27,09:37:30,17,09,1, 11.9,1,1, 20.672, 10552.022, 456.596, 52893.749 25/07/27,09:37:30,18,09,1, 11.9,1,1, 20.672, 10552.012, 456.608, 52893.783 25/07/27,09:37:30,19,09,1, 11.9,1,1, 20.672, 10552.022, 456.625, 52893.784 25/07/27,09:37:31,00,10,1, 11.9,1,1, 20.676, 10552.019, 456.625, 52893.784 25/07/27,09:37:31,01,10,1, 11.9,1,1, 20.676, 10552.027, 456.632, 52893.827 25/07/27,09:37:31,02,10,1, 11.9,1,1, 20.676, 10552.033, 456.600, 52893.790 25/07/27,09:37:31,03,10,1, 11.9,1,1, 20.676, 10552.023, 456.653, 52893.817 25/07/27,09:37:31,04,10,1, 11.9,1,1, 20.676, 10552.018, 456.654, 52893.788 25/07/27,09:37:31,05,10,1, 11.9,1,1, 20.676, 10552.021, 456.662, 52893.830 25/07/27,09:37:31,06,10,1, 11.9,1,1, 20.676, 10552.001, 456.650, 52893.754 25/07/27,09:37:31,07,10,1, 11.9,1,1, 20.676, 10552.010, 456.674, 52893.763 25/07/27,09:37:31,08,10,1, 11.9,1,1, 20.676, 10551.980, 456.679, 52893.779 25/07/27,09:37:31,09,10,1, 11.9,1,1, 20.676, 10551.980, 456.658, 52893.746 25/07/27,09:37:31,10,10,1, 11.9,1,1, 20.676, 10551.994, 456.689, 52893.769 25/07/27,09:37:31,11,10,1, 11.9,1,1, 20.676, 10551.987, 456.713, 52893.789 25/07/27,09:37:31,12,10,1, 11.9,1,1, 20.676, 10551.991, 456.705, 52893.764 25/07/27,09:37:31,13,10,1, 11.9,1,1, 20.676, 10551.985, 456.735, 52893.818 25/07/27,09:37:31,14,10,1, 11.9,1,1, 20.676, 10551.985, 456.728, 52893.800 25/07/27,09:37:31,15,10,1, 11.9,1,1, 20.676, 10551.952, 456.741, 52893.814 25/07/27,09:37:31,16,10,1, 11.9,1,1, 20.676, 10551.978, 456.740, 52893.870 25/07/27,09:37:31,17,10,1, 11.9,1,1, 20.676, 10551.953, 456.747, 52893.831 25/07/27,09:37:31,18,10,1, 11.9,1,1, 20.676, 10551.971, 456.753, 52893.790 25/07/27,09:37:31,19,10,1, 11.9,1,1, 20.676, 10551.969, 456.772, 52893.782 25/07/27,09:37:32,00,10,1, 12.0,1,1, 20.675, 10551.969, 456.772, 52893.782 25/07/27,09:37:32,01,10,1, 12.0,1,1, 20.675, 10551.961, 456.779, 52893.832 25/07/27,09:37:32,02,10,1, 12.0,1,1, 20.675, 10551.953, 456.790, 52893.862 25/07/27,09:37:32,03,10,1, 12.0,1,1, 20.675, 10551.951, 456.798, 52893.840 25/07/27,09:37:32,04,10,1, 12.0,1,1, 20.675, 10551.953, 456.804, 52893.780 25/07/27,09:37:32,05,10,1, 12.0,1,1, 20.675, 10551.924, 456.807, 52893.863 25/07/27,09:37:32,06,10,1, 12.0,1,1, 20.675, 10551.915, 456.828, 52893.869 25/07/27,09:37:32,07,10,1, 12.0,1,1, 20.675, 10551.970, 456.848, 52893.882 25/07/27,09:37:32,08,10,1, 12.0,1,1, 20.675, 10551.923, 456.840, 52893.867 25/07/27,09:37:32,09,10,1, 12.0,1,1, 20.675, 10551.910, 456.845, 52893.831 25/07/27,09:37:32,10,10,1, 12.0,1,1, 20.675, 10551.897, 456.850, 52893.869 25/07/27,09:37:32,11,10,1, 12.0,1,1, 20.675, 10551.893, 456.874, 52893.926 25/07/27,09:37:32,12,10,1, 12.0,1,1, 20.675, 10551.916, 456.865, 52893.881 25/07/27,09:37:32,13,10,1, 12.0,1,1, 20.675, 10551.915, 456.887, 52893.876 25/07/27,09:37:32,14,10,1, 12.0,1,1, 20.675, 10551.885, 456.894, 52893.891 25/07/27,09:37:32,15,10,1, 12.0,1,1, 20.675, 10551.921, 456.905, 52893.883 25/07/27,09:37:32,16,10,1, 12.0,1,1, 20.675, 10551.919, 456.907, 52893.852 25/07/27,09:37:32,17,10,1, 12.0,1,1, 20.675, 10551.898, 456.898, 52893.895 25/07/27,09:37:32,18,10,1, 12.0,1,1, 20.675, 10551.897, 456.923, 52893.865 25/07/27,09:37:32,19,10,1, 12.0,1,1, 20.675, 10551.899, 456.918, 52893.880 25/07/27,09:37:33,00,09,1, 11.9,1,1, 20.675, 10551.894, 456.918, 52893.880 25/07/27,09:37:33,01,09,1, 11.9,1,1, 20.675, 10551.888, 456.929, 52893.870 25/07/27,09:37:33,02,09,1, 11.9,1,1, 20.675, 10551.873, 456.954, 52893.935 25/07/27,09:37:33,03,09,1, 11.9,1,1, 20.675, 10551.864, 456.950, 52893.841 25/07/27,09:37:33,04,09,1, 11.9,1,1, 20.675, 10551.854, 456.953, 52893.846 25/07/27,09:37:33,05,09,1, 11.9,1,1, 20.675, 10551.871, 456.976, 52893.850 25/07/27,09:37:33,06,09,1, 11.9,1,1, 20.675, 10551.857, 456.996, 52893.863 25/07/27,09:37:33,07,09,1, 11.9,1,1, 20.675, 10551.852, 456.972, 52893.864 25/07/27,09:37:33,08,09,1, 11.9,1,1, 20.675, 10551.845, 457.008, 52893.909 25/07/27,09:37:33,09,09,1, 11.9,1,1, 20.675, 10551.876, 456.975, 52893.888 25/07/27,09:37:33,10,09,1, 11.9,1,1, 20.675, 10551.842, 457.027, 52893.984 25/07/27,09:37:33,11,09,1, 11.9,1,1, 20.675, 10551.835, 457.002, 52893.838 25/07/27,09:37:33,12,09,1, 11.9,1,1, 20.675, 10551.829, 457.009, 52893.920 25/07/27,09:37:33,13,09,1, 11.9,1,1, 20.675, 10551.847, 457.022, 52893.879 25/07/27,09:37:33,14,09,1, 11.9,1,1, 20.675, 10551.824, 457.023, 52893.903 25/07/27,09:37:33,15,09,1, 11.9,1,1, 20.675, 10551.828, 457.038, 52893.898 25/07/27,09:37:33,16,09,1, 11.9,1,1, 20.675, 10551.827, 457.031, 52893.947 25/07/27,09:37:33,17,09,1, 11.9,1,1, 20.675, 10551.831, 457.039, 52893.842 25/07/27,09:37:33,18,09,1, 11.9,1,1, 20.675, 10551.820, 457.035, 52893.898 25/07/27,09:37:33,19,09,1, 11.9,1,1, 20.675, 10551.798, 457.048, 52893.836 25/07/27,09:37:34,00,10,1, 12.0,1,1, 20.671, 10551.794, 457.048, 52893.836 25/07/27,09:37:34,01,10,1, 12.0,1,1, 20.671, 10551.811, 457.058, 52893.878 25/07/27,09:37:34,02,10,1, 12.0,1,1, 20.671, 10551.793, 457.076, 52893.931 25/07/27,09:37:34,03,10,1, 12.0,1,1, 20.671, 10551.821, 457.103, 52893.918 25/07/27,09:37:34,04,10,1, 12.0,1,1, 20.671, 10551.771, 457.119, 52893.948 25/07/27,09:37:34,05,10,1, 12.0,1,1, 20.671, 10551.801, 457.091, 52893.939 25/07/27,09:37:34,06,10,1, 12.0,1,1, 20.671, 10551.767, 457.096, 52893.910 25/07/27,09:37:34,07,10,1, 12.0,1,1, 20.671, 10551.777, 457.107, 52893.912 25/07/27,09:37:34,08,10,1, 12.0,1,1, 20.671, 10551.791, 457.121, 52893.926 25/07/27,09:37:34,09,10,1, 12.0,1,1, 20.671, 10551.762, 457.124, 52893.969 25/07/27,09:37:34,10,10,1, 12.0,1,1, 20.671, 10551.762, 457.099, 52893.921 25/07/27,09:37:34,11,10,1, 12.0,1,1, 20.671, 10551.757, 457.146, 52893.976 25/07/27,09:37:34,12,10,1, 12.0,1,1, 20.671, 10551.751, 457.150, 52893.969 25/07/27,09:37:34,13,10,1, 12.0,1,1, 20.671, 10551.757, 457.136, 52893.939 25/07/27,09:37:34,14,10,1, 12.0,1,1, 20.671, 10551.741, 457.141, 52893.933 25/07/27,09:37:34,15,10,1, 12.0,1,1, 20.671, 10551.769, 457.155, 52893.966 25/07/27,09:37:34,16,10,1, 12.0,1,1, 20.671, 10551.777, 457.174, 52893.973 25/07/27,09:37:34,17,10,1, 12.0,1,1, 20.671, 10551.733, 457.173, 52893.983 25/07/27,09:37:34,18,10,1, 12.0,1,1, 20.671, 10551.746, 457.165, 52893.926 25/07/27,09:37:34,19,10,1, 12.0,1,1, 20.671, 10551.733, 457.175, 52893.915 25/07/27,09:37:35,00,09,1, 11.9,1,1, 20.675, 10551.727, 457.175, 52893.915 25/07/27,09:37:35,01,09,1, 11.9,1,1, 20.675, 10551.732, 457.184, 52893.990 25/07/27,09:37:35,02,09,1, 11.9,1,1, 20.675, 10551.705, 457.168, 52893.974 25/07/27,09:37:35,03,09,1, 11.9,1,1, 20.675, 10551.727, 457.192, 52893.951 25/07/27,09:37:35,04,09,1, 11.9,1,1, 20.675, 10551.709, 457.207, 52893.980 25/07/27,09:37:35,05,09,1, 11.9,1,1, 20.675, 10551.715, 457.205, 52893.966 25/07/27,09:37:35,06,09,1, 11.9,1,1, 20.675, 10551.713, 457.218, 52893.999 25/07/27,09:37:35,07,09,1, 11.9,1,1, 20.675, 10551.678, 457.220, 52893.950 25/07/27,09:37:35,08,09,1, 11.9,1,1, 20.675, 10551.696, 457.226, 52893.985 25/07/27,09:37:35,09,09,1, 11.9,1,1, 20.675, 10551.689, 457.222, 52893.878 25/07/27,09:37:35,10,09,1, 11.9,1,1, 20.675, 10551.694, 457.251, 52893.965 25/07/27,09:37:35,11,09,1, 11.9,1,1, 20.675, 10551.676, 457.239, 52893.971 25/07/27,09:37:35,12,09,1, 11.9,1,1, 20.675, 10551.674, 457.252, 52894.006 25/07/27,09:37:35,13,09,1, 11.9,1,1, 20.675, 10551.674, 457.267, 52893.943 25/07/27,09:37:35,14,09,1, 11.9,1,1, 20.675, 10551.665, 457.268, 52893.908 25/07/27,09:37:35,15,09,1, 11.9,1,1, 20.675, 10551.667, 457.263, 52893.984 25/07/27,09:37:35,16,09,1, 11.9,1,1, 20.675, 10551.662, 457.272, 52893.927 25/07/27,09:37:35,17,09,1, 11.9,1,1, 20.675, 10551.652, 457.263, 52893.963 25/07/27,09:37:35,18,09,1, 11.9,1,1, 20.675, 10551.639, 457.285, 52894.016 25/07/27,09:37:35,19,09,1, 11.9,1,1, 20.675, 10551.652, 457.296, 52894.003 25/07/27,09:37:36,00,09,1, 11.9,1,1, 20.673, 10551.652, 457.296, 52894.003 25/07/27,09:37:36,01,09,1, 11.9,1,1, 20.673, 10551.640, 457.311, 52894.040 25/07/27,09:37:36,02,09,1, 11.9,1,1, 20.673, 10551.639, 457.336, 52894.020 25/07/27,09:37:36,03,09,1, 11.9,1,1, 20.673, 10551.625, 457.325, 52893.989 25/07/27,09:37:36,04,09,1, 11.9,1,1, 20.673, 10551.657, 457.318, 52894.041 25/07/27,09:37:36,05,09,1, 11.9,1,1, 20.673, 10551.637, 457.360, 52894.011 25/07/27,09:37:36,06,09,1, 11.9,1,1, 20.673, 10551.611, 457.349, 52893.984 25/07/27,09:37:36,07,09,1, 11.9,1,1, 20.673, 10551.635, 457.360, 52893.972 25/07/27,09:37:36,08,09,1, 11.9,1,1, 20.673, 10551.614, 457.351, 52893.953 25/07/27,09:37:36,09,09,1, 11.9,1,1, 20.673, 10551.632, 457.371, 52893.958 25/07/27,09:37:36,10,09,1, 11.9,1,1, 20.673, 10551.634, 457.345, 52893.935 25/07/27,09:37:36,11,09,1, 11.9,1,1, 20.673, 10551.620, 457.370, 52893.968 25/07/27,09:37:36,12,09,1, 11.9,1,1, 20.673, 10551.627, 457.385, 52893.992 25/07/27,09:37:36,13,09,1, 11.9,1,1, 20.673, 10551.592, 457.373, 52893.950 25/07/27,09:37:36,14,09,1, 11.9,1,1, 20.673, 10551.634, 457.362, 52893.992 25/07/27,09:37:36,15,09,1, 11.9,1,1, 20.673, 10551.599, 457.380, 52893.949 25/07/27,09:37:36,16,09,1, 11.9,1,1, 20.673, 10551.599, 457.404, 52893.994 25/07/27,09:37:36,17,09,1, 11.9,1,1, 20.673, 10551.580, 457.405, 52894.029 25/07/27,09:37:36,18,09,1, 11.9,1,1, 20.673, 10551.605, 457.395, 52893.952 25/07/27,09:37:36,19,09,1, 11.9,1,1, 20.673, 10551.608, 457.423, 52894.026 25/07/27,09:37:37,00,09,1, 12.0,1,1, 20.680, 10551.602, 457.423, 52894.026 25/07/27,09:37:37,01,09,1, 12.0,1,1, 20.680, 10551.588, 457.412, 52894.059 25/07/27,09:37:37,02,09,1, 12.0,1,1, 20.680, 10551.573, 457.416, 52893.990 25/07/27,09:37:37,03,09,1, 12.0,1,1, 20.680, 10551.586, 457.430, 52894.050 25/07/27,09:37:37,04,09,1, 12.0,1,1, 20.680, 10551.565, 457.458, 52894.056 25/07/27,09:37:37,05,09,1, 12.0,1,1, 20.680, 10551.549, 457.453, 52894.027 25/07/27,09:37:37,06,09,1, 12.0,1,1, 20.680, 10551.565, 457.456, 52893.999 25/07/27,09:37:37,07,09,1, 12.0,1,1, 20.680, 10551.557, 457.461, 52893.935 25/07/27,09:37:37,08,09,1, 12.0,1,1, 20.680, 10551.551, 457.464, 52893.999 25/07/27,09:37:37,09,09,1, 12.0,1,1, 20.680, 10551.561, 457.486, 52893.972 25/07/27,09:37:37,10,09,1, 12.0,1,1, 20.680, 10551.538, 457.475, 52894.024 25/07/27,09:37:37,11,09,1, 12.0,1,1, 20.680, 10551.543, 457.497, 52893.969 25/07/27,09:37:37,12,09,1, 12.0,1,1, 20.680, 10551.545, 457.492, 52894.023 25/07/27,09:37:37,13,09,1, 12.0,1,1, 20.680, 10551.547, 457.502, 52893.991 25/07/27,09:37:37,14,09,1, 12.0,1,1, 20.680, 10551.540, 457.503, 52893.974 25/07/27,09:37:37,15,09,1, 12.0,1,1, 20.680, 10551.540, 457.524, 52894.028 25/07/27,09:37:37,16,09,1, 12.0,1,1, 20.680, 10551.518, 457.523, 52894.003 25/07/27,09:37:37,17,09,1, 12.0,1,1, 20.680, 10551.552, 457.515, 52893.996 25/07/27,09:37:37,18,09,1, 12.0,1,1, 20.680, 10551.540, 457.525, 52894.025 25/07/27,09:37:37,19,09,1, 12.0,1,1, 20.680, 10551.525, 457.519, 52894.039 25/07/27,09:37:38,00,10,1, 11.9,1,1, 20.676, 10551.518, 457.519, 52894.039 25/07/27,09:37:38,01,10,1, 11.9,1,1, 20.676, 10551.500, 457.548, 52894.084 25/07/27,09:37:38,02,10,1, 11.9,1,1, 20.676, 10551.511, 457.556, 52894.048 25/07/27,09:37:38,03,10,1, 11.9,1,1, 20.676, 10551.472, 457.559, 52894.081 25/07/27,09:37:38,04,10,1, 11.9,1,1, 20.676, 10551.512, 457.591, 52894.090 25/07/27,09:37:38,05,10,1, 11.9,1,1, 20.676, 10551.501, 457.577, 52894.061 25/07/27,09:37:38,06,10,1, 11.9,1,1, 20.676, 10551.453, 457.563, 52894.003 25/07/27,09:37:38,07,10,1, 11.9,1,1, 20.676, 10551.508, 457.589, 52894.025 25/07/27,09:37:38,08,10,1, 11.9,1,1, 20.676, 10551.505, 457.579, 52894.044 25/07/27,09:37:38,09,10,1, 11.9,1,1, 20.676, 10551.478, 457.605, 52894.010 25/07/27,09:37:38,10,10,1, 11.9,1,1, 20.676, 10551.473, 457.587, 52893.976 25/07/27,09:37:38,11,10,1, 11.9,1,1, 20.676, 10551.478, 457.602, 52894.044 25/07/27,09:37:38,12,10,1, 11.9,1,1, 20.676, 10551.468, 457.611, 52894.070 25/07/27,09:37:38,13,10,1, 11.9,1,1, 20.676, 10551.461, 457.620, 52894.117 25/07/27,09:37:38,14,10,1, 11.9,1,1, 20.676, 10551.465, 457.619, 52894.129 25/07/27,09:37:38,15,10,1, 11.9,1,1, 20.676, 10551.477, 457.630, 52894.068 25/07/27,09:37:38,16,10,1, 11.9,1,1, 20.676, 10551.476, 457.628, 52894.083 25/07/27,09:37:38,17,10,1, 11.9,1,1, 20.676, 10551.446, 457.621, 52894.036 25/07/27,09:37:38,18,10,1, 11.9,1,1, 20.676, 10551.478, 457.640, 52894.055 25/07/27,09:37:38,19,10,1, 11.9,1,1, 20.676, 10551.450, 457.645, 52894.114 25/07/27,09:37:39,00,09,1, 12.0,1,1, 20.681, 10551.443, 457.645, 52894.114 25/07/27,09:37:39,01,09,1, 12.0,1,1, 20.681, 10551.454, 457.664, 52894.083 25/07/27,09:37:39,02,09,1, 12.0,1,1, 20.681, 10551.451, 457.637, 52894.070 25/07/27,09:37:39,03,09,1, 12.0,1,1, 20.681, 10551.431, 457.647, 52894.058 25/07/27,09:37:39,04,09,1, 12.0,1,1, 20.681, 10551.434, 457.683, 52894.068 25/07/27,09:37:39,05,09,1, 12.0,1,1, 20.681, 10551.422, 457.678, 52894.166 25/07/27,09:37:39,06,09,1, 12.0,1,1, 20.681, 10551.417, 457.675, 52894.124 25/07/27,09:37:39,07,09,1, 12.0,1,1, 20.681, 10551.415, 457.705, 52894.105 25/07/27,09:37:39,08,09,1, 12.0,1,1, 20.681, 10551.408, 457.694, 52894.154 25/07/27,09:37:39,09,09,1, 12.0,1,1, 20.681, 10551.430, 457.688, 52894.097 25/07/27,09:37:39,10,09,1, 12.0,1,1, 20.681, 10551.425, 457.722, 52894.117 25/07/27,09:37:39,11,09,1, 12.0,1,1, 20.681, 10551.387, 457.704, 52894.089 25/07/27,09:37:39,12,09,1, 12.0,1,1, 20.681, 10551.426, 457.701, 52894.113 25/07/27,09:37:39,13,09,1, 12.0,1,1, 20.681, 10551.409, 457.730, 52894.180 25/07/27,09:37:39,14,09,1, 12.0,1,1, 20.681, 10551.384, 457.710, 52894.127 25/07/27,09:37:39,15,09,1, 12.0,1,1, 20.681, 10551.383, 457.755, 52894.148 25/07/27,09:37:39,16,09,1, 12.0,1,1, 20.681, 10551.420, 457.745, 52894.108 25/07/27,09:37:39,17,09,1, 12.0,1,1, 20.681, 10551.383, 457.744, 52894.084 25/07/27,09:37:39,18,09,1, 12.0,1,1, 20.681, 10551.386, 457.750, 52894.111 25/07/27,09:37:39,19,09,1, 12.0,1,1, 20.681, 10551.366, 457.744, 52894.193 25/07/27,09:37:40,00,09,1, 12.0,1,1, 20.673, 10551.360, 457.744, 52894.193 25/07/27,09:37:40,01,09,1, 12.0,1,1, 20.673, 10551.355, 457.769, 52894.149 25/07/27,09:37:40,02,09,1, 12.0,1,1, 20.673, 10551.370, 457.791, 52894.189 25/07/27,09:37:40,03,09,1, 12.0,1,1, 20.673, 10551.376, 457.768, 52894.170 25/07/27,09:37:40,04,09,1, 12.0,1,1, 20.673, 10551.369, 457.773, 52894.127 25/07/27,09:37:40,05,09,1, 12.0,1,1, 20.673, 10551.358, 457.767, 52894.131 25/07/27,09:37:40,06,09,1, 12.0,1,1, 20.673, 10551.360, 457.811, 52894.161 25/07/27,09:37:40,07,09,1, 12.0,1,1, 20.673, 10551.372, 457.806, 52894.164 25/07/27,09:37:40,08,09,1, 12.0,1,1, 20.673, 10551.362, 457.803, 52894.188 25/07/27,09:37:40,09,09,1, 12.0,1,1, 20.673, 10551.352, 457.800, 52894.143 25/07/27,09:37:40,10,09,1, 12.0,1,1, 20.673, 10551.351, 457.794, 52894.096 25/07/27,09:37:40,11,09,1, 12.0,1,1, 20.673, 10551.340, 457.828, 52894.185 25/07/27,09:37:40,12,09,1, 12.0,1,1, 20.673, 10551.362, 457.822, 52894.105 25/07/27,09:37:40,13,09,1, 12.0,1,1, 20.673, 10551.343, 457.833, 52894.153 25/07/27,09:37:40,14,09,1, 12.0,1,1, 20.673, 10551.347, 457.856, 52894.222 25/07/27,09:37:40,15,09,1, 12.0,1,1, 20.673, 10551.344, 457.837, 52894.204 25/07/27,09:37:40,16,09,1, 12.0,1,1, 20.673, 10551.340, 457.873, 52894.141 25/07/27,09:37:40,17,09,1, 12.0,1,1, 20.673, 10551.324, 457.885, 52894.213 25/07/27,09:37:40,18,09,1, 12.0,1,1, 20.673, 10551.352, 457.878, 52894.192 25/07/27,09:37:40,19,09,1, 12.0,1,1, 20.673, 10551.357, 457.892, 52894.153 25/07/27,09:37:41,00,10,1, 12.0,1,1, 20.679, 10551.351, 457.892, 52894.153 25/07/27,09:37:41,01,10,1, 12.0,1,1, 20.679, 10551.294, 457.882, 52894.208 25/07/27,09:37:41,02,10,1, 12.0,1,1, 20.679, 10551.343, 457.904, 52894.200 25/07/27,09:37:41,03,10,1, 12.0,1,1, 20.679, 10551.332, 457.895, 52894.150 25/07/27,09:37:41,04,10,1, 12.0,1,1, 20.679, 10551.326, 457.899, 52894.169 25/07/27,09:37:41,05,10,1, 12.0,1,1, 20.679, 10551.337, 457.912, 52894.212 25/07/27,09:37:41,06,10,1, 12.0,1,1, 20.679, 10551.321, 457.904, 52894.204 25/07/27,09:37:41,07,10,1, 12.0,1,1, 20.679, 10551.314, 457.919, 52894.133 25/07/27,09:37:41,08,10,1, 12.0,1,1, 20.679, 10551.302, 457.925, 52894.172 25/07/27,09:37:41,09,10,1, 12.0,1,1, 20.679, 10551.326, 457.941, 52894.200 25/07/27,09:37:41,10,10,1, 12.0,1,1, 20.679, 10551.308, 457.934, 52894.194 25/07/27,09:37:41,11,10,1, 12.0,1,1, 20.679, 10551.313, 457.940, 52894.174 25/07/27,09:37:41,12,10,1, 12.0,1,1, 20.679, 10551.340, 457.962, 52894.218 25/07/27,09:37:41,13,10,1, 12.0,1,1, 20.679, 10551.330, 457.938, 52894.195 25/07/27,09:37:41,14,10,1, 12.0,1,1, 20.679, 10551.314, 457.946, 52894.235 25/07/27,09:37:41,15,10,1, 12.0,1,1, 20.679, 10551.332, 457.945, 52894.183 25/07/27,09:37:41,16,10,1, 12.0,1,1, 20.679, 10551.311, 457.972, 52894.187 25/07/27,09:37:41,17,10,1, 12.0,1,1, 20.679, 10551.292, 457.979, 52894.216 25/07/27,09:37:41,18,10,1, 12.0,1,1, 20.679, 10551.306, 457.958, 52894.153 25/07/27,09:37:41,19,10,1, 12.0,1,1, 20.679, 10551.299, 458.001, 52894.189 25/07/27,09:37:42,00,09,1, 12.0,1,1, 20.677, 10551.293, 458.001, 52894.189 25/07/27,09:37:42,01,09,1, 12.0,1,1, 20.677, 10551.298, 457.965, 52894.203 25/07/27,09:37:42,02,09,1, 12.0,1,1, 20.677, 10551.296, 457.995, 52894.219 25/07/27,09:37:42,03,09,1, 12.0,1,1, 20.677, 10551.307, 457.993, 52894.178 25/07/27,09:37:42,04,09,1, 12.0,1,1, 20.677, 10551.283, 458.008, 52894.167 25/07/27,09:37:42,05,09,1, 12.0,1,1, 20.677, 10551.285, 458.017, 52894.260 25/07/27,09:37:42,06,09,1, 12.0,1,1, 20.677, 10551.282, 458.005, 52894.250 25/07/27,09:37:42,07,09,1, 12.0,1,1, 20.677, 10551.299, 458.009, 52894.186 25/07/27,09:37:42,08,09,1, 12.0,1,1, 20.677, 10551.279, 458.004, 52894.187 25/07/27,09:37:42,09,09,1, 12.0,1,1, 20.677, 10551.268, 458.032, 52894.239 25/07/27,09:37:42,10,09,1, 12.0,1,1, 20.677, 10551.282, 458.032, 52894.242 25/07/27,09:37:42,11,09,1, 12.0,1,1, 20.677, 10551.280, 457.996, 52894.254 25/07/27,09:37:42,12,09,1, 12.0,1,1, 20.677, 10551.264, 458.015, 52894.238 25/07/27,09:37:42,13,09,1, 12.0,1,1, 20.677, 10551.288, 458.018, 52894.216 25/07/27,09:37:42,14,09,1, 12.0,1,1, 20.677, 10551.289, 458.019, 52894.212 25/07/27,09:37:42,15,09,1, 12.0,1,1, 20.677, 10551.284, 458.038, 52894.189 25/07/27,09:37:42,16,09,1, 12.0,1,1, 20.677, 10551.296, 458.046, 52894.203 25/07/27,09:37:42,17,09,1, 12.0,1,1, 20.677, 10551.255, 458.045, 52894.272 25/07/27,09:37:42,18,09,1, 12.0,1,1, 20.677, 10551.279, 458.052, 52894.166 25/07/27,09:37:42,19,09,1, 12.0,1,1, 20.677, 10551.275, 458.048, 52894.245 25/07/27,09:37:43,00,10,1, 12.0,1,1, 20.681, 10551.268, 458.048, 52894.245 25/07/27,09:37:43,01,10,1, 12.0,1,1, 20.681, 10551.273, 458.073, 52894.243 25/07/27,09:37:43,02,10,1, 12.0,1,1, 20.681, 10551.280, 458.065, 52894.205 25/07/27,09:37:43,03,10,1, 12.0,1,1, 20.681, 10551.277, 458.112, 52894.234 25/07/27,09:37:43,04,10,1, 12.0,1,1, 20.681, 10551.281, 458.103, 52894.272 25/07/27,09:37:43,05,10,1, 12.0,1,1, 20.681, 10551.266, 458.116, 52894.207 25/07/27,09:37:43,06,10,1, 12.0,1,1, 20.681, 10551.284, 458.106, 52894.221 25/07/27,09:37:43,07,10,1, 12.0,1,1, 20.681, 10551.266, 458.095, 52894.294 25/07/27,09:37:43,08,10,1, 12.0,1,1, 20.681, 10551.242, 458.107, 52894.249 25/07/27,09:37:43,09,10,1, 12.0,1,1, 20.681, 10551.252, 458.114, 52894.217 25/07/27,09:37:43,10,10,1, 12.0,1,1, 20.681, 10551.253, 458.106, 52894.192 25/07/27,09:37:43,11,10,1, 12.0,1,1, 20.681, 10551.254, 458.113, 52894.234 25/07/27,09:37:43,12,10,1, 12.0,1,1, 20.681, 10551.263, 458.131, 52894.211 25/07/27,09:37:43,13,10,1, 12.0,1,1, 20.681, 10551.244, 458.126, 52894.218 25/07/27,09:37:43,14,10,1, 12.0,1,1, 20.681, 10551.261, 458.157, 52894.235 25/07/27,09:37:43,15,10,1, 12.0,1,1, 20.681, 10551.273, 458.150, 52894.261 25/07/27,09:37:43,16,10,1, 12.0,1,1, 20.681, 10551.256, 458.138, 52894.268 25/07/27,09:37:43,17,10,1, 12.0,1,1, 20.681, 10551.273, 458.146, 52894.296 25/07/27,09:37:43,18,10,1, 12.0,1,1, 20.681, 10551.261, 458.145, 52894.202 25/07/27,09:37:43,19,10,1, 12.0,1,1, 20.681, 10551.246, 458.175, 52894.214 25/07/27,09:37:44,00,09,1, 12.0,1,1, 20.679, 10551.243, 458.175, 52894.214 25/07/27,09:37:44,01,09,1, 12.0,1,1, 20.679, 10551.233, 458.172, 52894.261 25/07/27,09:37:44,02,09,1, 12.0,1,1, 20.679, 10551.262, 458.173, 52894.238 25/07/27,09:37:44,03,09,1, 12.0,1,1, 20.679, 10551.208, 458.160, 52894.209 25/07/27,09:37:44,04,09,1, 12.0,1,1, 20.679, 10551.228, 458.194, 52894.194 25/07/27,09:37:44,05,09,1, 12.0,1,1, 20.679, 10551.240, 458.172, 52894.251 25/07/27,09:37:44,06,09,1, 12.0,1,1, 20.679, 10551.239, 458.209, 52894.233 25/07/27,09:37:44,07,09,1, 12.0,1,1, 20.679, 10551.239, 458.175, 52894.266 25/07/27,09:37:44,08,09,1, 12.0,1,1, 20.679, 10551.250, 458.192, 52894.261 25/07/27,09:37:44,09,09,1, 12.0,1,1, 20.679, 10551.225, 458.198, 52894.185 25/07/27,09:37:44,10,09,1, 12.0,1,1, 20.679, 10551.232, 458.221, 52894.280 25/07/27,09:37:44,11,09,1, 12.0,1,1, 20.679, 10551.249, 458.230, 52894.241 25/07/27,09:37:44,12,09,1, 12.0,1,1, 20.679, 10551.232, 458.195, 52894.238 25/07/27,09:37:44,13,09,1, 12.0,1,1, 20.679, 10551.254, 458.236, 52894.334 25/07/27,09:37:44,14,09,1, 12.0,1,1, 20.679, 10551.214, 458.212, 52894.187 25/07/27,09:37:44,15,09,1, 12.0,1,1, 20.679, 10551.213, 458.237, 52894.330 25/07/27,09:37:44,16,09,1, 12.0,1,1, 20.679, 10551.226, 458.219, 52894.222 25/07/27,09:37:44,17,09,1, 12.0,1,1, 20.679, 10551.228, 458.241, 52894.213 25/07/27,09:37:44,18,09,1, 12.0,1,1, 20.679, 10551.203, 458.246, 52894.239 25/07/27,09:37:44,19,09,1, 12.0,1,1, 20.679, 10551.238, 458.239, 52894.289 25/07/27,09:37:45,00,09,1, 11.9,1,1, 20.680, 10551.234, 458.239, 52894.289 25/07/27,09:37:45,01,09,1, 11.9,1,1, 20.680, 10551.217, 458.231, 52894.251 25/07/27,09:37:45,02,09,1, 11.9,1,1, 20.680, 10551.226, 458.252, 52894.266 25/07/27,09:37:45,03,09,1, 11.9,1,1, 20.680, 10551.216, 458.266, 52894.239 25/07/27,09:37:45,04,09,1, 11.9,1,1, 20.680, 10551.222, 458.249, 52894.280 25/07/27,09:37:45,05,09,1, 11.9,1,1, 20.680, 10551.201, 458.254, 52894.220 25/07/27,09:37:45,06,09,1, 11.9,1,1, 20.680, 10551.232, 458.283, 52894.226 25/07/27,09:37:45,07,09,1, 11.9,1,1, 20.680, 10551.222, 458.266, 52894.205 25/07/27,09:37:45,08,09,1, 11.9,1,1, 20.680, 10551.228, 458.284, 52894.226 25/07/27,09:37:45,09,09,1, 11.9,1,1, 20.680, 10551.201, 458.243, 52894.295 25/07/27,09:37:45,10,09,1, 11.9,1,1, 20.680, 10551.229, 458.273, 52894.247 25/07/27,09:37:45,11,09,1, 11.9,1,1, 20.680, 10551.207, 458.254, 52894.261 25/07/27,09:37:45,12,09,1, 11.9,1,1, 20.680, 10551.203, 458.273, 52894.229 25/07/27,09:37:45,13,09,1, 11.9,1,1, 20.680, 10551.217, 458.274, 52894.223 25/07/27,09:37:45,14,09,1, 11.9,1,1, 20.680, 10551.194, 458.281, 52894.257 25/07/27,09:37:45,15,09,1, 11.9,1,1, 20.680, 10551.221, 458.263, 52894.226 25/07/27,09:37:45,16,09,1, 11.9,1,1, 20.680, 10551.209, 458.299, 52894.228 25/07/27,09:37:45,17,09,1, 11.9,1,1, 20.680, 10551.201, 458.274, 52894.233 25/07/27,09:37:45,18,09,1, 11.9,1,1, 20.680, 10551.207, 458.291, 52894.269 25/07/27,09:37:45,19,09,1, 11.9,1,1, 20.680, 10551.211, 458.279, 52894.233 25/07/27,09:37:46,00,09,1, 11.9,1,1, 20.677, 10551.209, 458.279, 52894.233 25/07/27,09:37:46,01,09,1, 11.9,1,1, 20.677, 10551.234, 458.272, 52894.292 25/07/27,09:37:46,02,09,1, 11.9,1,1, 20.677, 10551.198, 458.291, 52894.263 25/07/27,09:37:46,03,09,1, 11.9,1,1, 20.677, 10551.185, 458.278, 52894.267 25/07/27,09:37:46,04,09,1, 11.9,1,1, 20.677, 10551.214, 458.296, 52894.282 25/07/27,09:37:46,05,09,1, 11.9,1,1, 20.677, 10551.200, 458.267, 52894.212 25/07/27,09:37:46,06,09,1, 11.9,1,1, 20.677, 10551.220, 458.301, 52894.226 25/07/27,09:37:46,07,09,1, 11.9,1,1, 20.677, 10551.203, 458.294, 52894.220 25/07/27,09:37:46,08,09,1, 11.9,1,1, 20.677, 10551.220, 458.313, 52894.227 25/07/27,09:37:46,09,09,1, 11.9,1,1, 20.677, 10551.216, 458.299, 52894.244 25/07/27,09:37:46,10,09,1, 11.9,1,1, 20.677, 10551.216, 458.322, 52894.195 25/07/27,09:37:46,11,09,1, 11.9,1,1, 20.677, 10551.198, 458.292, 52894.210 25/07/27,09:37:46,12,09,1, 11.9,1,1, 20.677, 10551.187, 458.307, 52894.276 25/07/27,09:37:46,13,09,1, 11.9,1,1, 20.677, 10551.174, 458.300, 52894.227 25/07/27,09:37:46,14,09,1, 11.9,1,1, 20.677, 10551.181, 458.297, 52894.246 25/07/27,09:37:46,15,09,1, 11.9,1,1, 20.677, 10551.191, 458.312, 52894.221 25/07/27,09:37:46,16,09,1, 11.9,1,1, 20.677, 10551.202, 458.316, 52894.267 25/07/27,09:37:46,17,09,1, 11.9,1,1, 20.677, 10551.190, 458.293, 52894.278 25/07/27,09:37:46,18,09,1, 11.9,1,1, 20.677, 10551.184, 458.296, 52894.258 25/07/27,09:37:46,19,09,1, 11.9,1,1, 20.677, 10551.194, 458.323, 52894.284 25/07/27,09:37:47,00,09,1, 12.0,1,1, 20.681, 10551.193, 458.323, 52894.284 25/07/27,09:37:47,01,09,1, 12.0,1,1, 20.681, 10551.163, 458.315, 52894.274 25/07/27,09:37:47,02,09,1, 12.0,1,1, 20.681, 10551.199, 458.303, 52894.249 25/07/27,09:37:47,03,09,1, 12.0,1,1, 20.681, 10551.210, 458.317, 52894.210 25/07/27,09:37:47,04,09,1, 12.0,1,1, 20.681, 10551.204, 458.285, 52894.213 25/07/27,09:37:47,05,09,1, 12.0,1,1, 20.681, 10551.176, 458.289, 52894.241 25/07/27,09:37:47,06,09,1, 12.0,1,1, 20.681, 10551.164, 458.281, 52894.204 25/07/27,09:37:47,07,09,1, 12.0,1,1, 20.681, 10551.204, 458.287, 52894.249 25/07/27,09:37:47,08,09,1, 12.0,1,1, 20.681, 10551.185, 458.302, 52894.251 25/07/27,09:37:47,09,09,1, 12.0,1,1, 20.681, 10551.183, 458.298, 52894.257 25/07/27,09:37:47,10,09,1, 12.0,1,1, 20.681, 10551.133, 458.282, 52894.195 25/07/27,09:37:47,11,09,1, 12.0,1,1, 20.681, 10551.177, 458.311, 52894.266 25/07/27,09:37:47,12,09,1, 12.0,1,1, 20.681, 10551.177, 458.291, 52894.241 25/07/27,09:37:47,13,09,1, 12.0,1,1, 20.681, 10551.217, 458.317, 52894.284 25/07/27,09:37:47,14,09,1, 12.0,1,1, 20.681, 10551.190, 458.284, 52894.236 25/07/27,09:37:47,15,09,1, 12.0,1,1, 20.681, 10551.189, 458.298, 52894.270 25/07/27,09:37:47,16,09,1, 12.0,1,1, 20.681, 10551.165, 458.303, 52894.260 25/07/27,09:37:47,17,09,1, 12.0,1,1, 20.681, 10551.178, 458.282, 52894.287 25/07/27,09:37:47,18,09,1, 12.0,1,1, 20.681, 10551.173, 458.302, 52894.221 25/07/27,09:37:47,19,09,1, 12.0,1,1, 20.681, 10551.153, 458.296, 52894.230 25/07/27,09:37:48,00,09,1, 11.9,1,1, 20.677, 10551.151, 458.296, 52894.230 25/07/27,09:37:48,01,09,1, 11.9,1,1, 20.677, 10551.140, 458.313, 52894.234 25/07/27,09:37:48,02,09,1, 11.9,1,1, 20.677, 10551.173, 458.308, 52894.272 25/07/27,09:37:48,03,09,1, 11.9,1,1, 20.677, 10551.153, 458.287, 52894.214 25/07/27,09:37:48,04,09,1, 11.9,1,1, 20.677, 10551.154, 458.316, 52894.238 25/07/27,09:37:48,05,09,1, 11.9,1,1, 20.677, 10551.142, 458.299, 52894.271 25/07/27,09:37:48,06,09,1, 11.9,1,1, 20.677, 10551.161, 458.293, 52894.249 25/07/27,09:37:48,07,09,1, 11.9,1,1, 20.677, 10551.163, 458.308, 52894.205 25/07/27,09:37:48,08,09,1, 11.9,1,1, 20.677, 10551.135, 458.293, 52894.238 25/07/27,09:37:48,09,09,1, 11.9,1,1, 20.677, 10551.156, 458.305, 52894.184 25/07/27,09:37:48,10,09,1, 11.9,1,1, 20.677, 10551.162, 458.331, 52894.246 25/07/27,09:37:48,11,09,1, 11.9,1,1, 20.677, 10551.143, 458.311, 52894.230 25/07/27,09:37:48,12,09,1, 11.9,1,1, 20.677, 10551.161, 458.311, 52894.168 25/07/27,09:37:48,13,09,1, 11.9,1,1, 20.677, 10551.136, 458.320, 52894.216 25/07/27,09:37:48,14,09,1, 11.9,1,1, 20.677, 10551.145, 458.313, 52894.182 25/07/27,09:37:48,15,09,1, 11.9,1,1, 20.677, 10551.141, 458.296, 52894.238 25/07/27,09:37:48,16,09,1, 11.9,1,1, 20.677, 10551.157, 458.304, 52894.188 25/07/27,09:37:48,17,09,1, 11.9,1,1, 20.677, 10551.134, 458.293, 52894.175 25/07/27,09:37:48,18,09,1, 11.9,1,1, 20.677, 10551.135, 458.307, 52894.160 25/07/27,09:37:48,19,09,1, 11.9,1,1, 20.677, 10551.140, 458.281, 52894.182 25/07/27,09:37:49,00,09,1, 12.0,1,1, 20.678, 10551.134, 458.281, 52894.182 25/07/27,09:37:49,01,09,1, 12.0,1,1, 20.678, 10551.144, 458.281, 52894.155 25/07/27,09:37:49,02,09,1, 12.0,1,1, 20.678, 10551.126, 458.298, 52894.180 25/07/27,09:37:49,03,09,1, 12.0,1,1, 20.678, 10551.128, 458.297, 52894.219 25/07/27,09:37:49,04,09,1, 12.0,1,1, 20.678, 10551.124, 458.308, 52894.251 25/07/27,09:37:49,05,09,1, 12.0,1,1, 20.678, 10551.113, 458.300, 52894.173 25/07/27,09:37:49,06,09,1, 12.0,1,1, 20.678, 10551.133, 458.325, 52894.226 25/07/27,09:37:49,07,09,1, 12.0,1,1, 20.678, 10551.131, 458.349, 52894.223 25/07/27,09:37:49,08,09,1, 12.0,1,1, 20.678, 10551.108, 458.317, 52894.175 25/07/27,09:37:49,09,09,1, 12.0,1,1, 20.678, 10551.117, 458.306, 52894.208 25/07/27,09:37:49,10,09,1, 12.0,1,1, 20.678, 10551.145, 458.302, 52894.199 25/07/27,09:37:49,11,09,1, 12.0,1,1, 20.678, 10551.122, 458.303, 52894.245 25/07/27,09:37:49,12,09,1, 12.0,1,1, 20.678, 10551.105, 458.325, 52894.168 25/07/27,09:37:49,13,09,1, 12.0,1,1, 20.678, 10551.115, 458.301, 52894.202 25/07/27,09:37:49,14,09,1, 12.0,1,1, 20.678, 10551.119, 458.319, 52894.218 25/07/27,09:37:49,15,09,1, 12.0,1,1, 20.678, 10551.121, 458.307, 52894.195 25/07/27,09:37:49,16,09,1, 12.0,1,1, 20.678, 10551.142, 458.308, 52894.185 25/07/27,09:37:49,17,09,1, 12.0,1,1, 20.678, 10551.123, 458.310, 52894.191 25/07/27,09:37:49,18,09,1, 12.0,1,1, 20.678, 10551.123, 458.289, 52894.169 25/07/27,09:37:49,19,09,1, 12.0,1,1, 20.678, 10551.134, 458.304, 52894.213 25/07/27,09:37:50,00,09,1, 12.0,1,1, 20.684, 10551.126, 458.304, 52894.213 25/07/27,09:37:50,01,09,1, 12.0,1,1, 20.684, 10551.121, 458.314, 52894.207 25/07/27,09:37:50,02,09,1, 12.0,1,1, 20.684, 10551.079, 458.322, 52894.245 25/07/27,09:37:50,03,09,1, 12.0,1,1, 20.684, 10551.106, 458.305, 52894.180 25/07/27,09:37:50,04,09,1, 12.0,1,1, 20.684, 10551.114, 458.307, 52894.181 25/07/27,09:37:50,05,09,1, 12.0,1,1, 20.684, 10551.105, 458.317, 52894.230 25/07/27,09:37:50,06,09,1, 12.0,1,1, 20.684, 10551.109, 458.314, 52894.211 25/07/27,09:37:50,07,09,1, 12.0,1,1, 20.684, 10551.074, 458.325, 52894.220 25/07/27,09:37:50,08,09,1, 12.0,1,1, 20.684, 10551.117, 458.310, 52894.191 25/07/27,09:37:50,09,09,1, 12.0,1,1, 20.684, 10551.107, 458.300, 52894.182 25/07/27,09:37:50,10,09,1, 12.0,1,1, 20.684, 10551.087, 458.313, 52894.193 25/07/27,09:37:50,11,09,1, 12.0,1,1, 20.684, 10551.086, 458.304, 52894.184 25/07/27,09:37:50,12,09,1, 12.0,1,1, 20.684, 10551.080, 458.346, 52894.181 25/07/27,09:37:50,13,09,1, 12.0,1,1, 20.684, 10551.100, 458.320, 52894.224 25/07/27,09:37:50,14,09,1, 12.0,1,1, 20.684, 10551.102, 458.317, 52894.250 25/07/27,09:37:50,15,09,1, 12.0,1,1, 20.684, 10551.102, 458.327, 52894.203 25/07/27,09:37:50,16,09,1, 12.0,1,1, 20.684, 10551.092, 458.320, 52894.132 25/07/27,09:37:50,17,09,1, 12.0,1,1, 20.684, 10551.063, 458.327, 52894.147 25/07/27,09:37:50,18,09,1, 12.0,1,1, 20.684, 10551.059, 458.320, 52894.235 25/07/27,09:37:50,19,09,1, 12.0,1,1, 20.684, 10551.104, 458.312, 52894.203 25/07/27,09:37:51,00,10,1, 11.9,1,1, 20.680, 10551.101, 458.312, 52894.203 25/07/27,09:37:51,01,10,1, 11.9,1,1, 20.680, 10551.052, 458.329, 52894.183 25/07/27,09:37:51,02,10,1, 11.9,1,1, 20.680, 10551.086, 458.301, 52894.250 25/07/27,09:37:51,03,10,1, 11.9,1,1, 20.680, 10551.078, 458.312, 52894.195 25/07/27,09:37:51,04,10,1, 11.9,1,1, 20.680, 10551.096, 458.294, 52894.271 25/07/27,09:37:51,05,10,1, 11.9,1,1, 20.680, 10551.062, 458.338, 52894.208 25/07/27,09:37:51,06,10,1, 11.9,1,1, 20.680, 10551.072, 458.307, 52894.191 25/07/27,09:37:51,07,10,1, 11.9,1,1, 20.680, 10551.045, 458.304, 52894.171 25/07/27,09:37:51,08,10,1, 11.9,1,1, 20.680, 10551.053, 458.313, 52894.205 25/07/27,09:37:51,09,10,1, 11.9,1,1, 20.680, 10551.084, 458.298, 52894.249 25/07/27,09:37:51,10,10,1, 11.9,1,1, 20.680, 10551.080, 458.299, 52894.177 25/07/27,09:37:51,11,10,1, 11.9,1,1, 20.680, 10551.100, 458.298, 52894.202 25/07/27,09:37:51,12,10,1, 11.9,1,1, 20.680, 10551.060, 458.309, 52894.148 25/07/27,09:37:51,13,10,1, 11.9,1,1, 20.680, 10551.055, 458.312, 52894.389 25/07/27,09:37:51,14,10,1, 11.9,1,1, 20.680, 10551.054, 458.296, 52894.260 25/07/27,09:37:51,15,10,1, 11.9,1,1, 20.680, 10551.063, 458.277, 52894.154 25/07/27,09:37:51,16,10,1, 11.9,1,1, 20.680, 10551.062, 458.295, 52894.135 25/07/27,09:37:51,17,10,1, 11.9,1,1, 20.680, 10551.046, 458.281, 52894.157 25/07/27,09:37:51,18,10,1, 11.9,1,1, 20.680, 10551.089, 458.289, 52894.120 25/07/27,09:37:51,19,10,1, 11.9,1,1, 20.680, 10551.056, 458.288, 52894.149 25/07/27,09:37:52,00,09,1, 12.0,1,1, 20.681, 10551.051, 458.288, 52894.149 25/07/27,09:37:52,01,09,1, 12.0,1,1, 20.681, 10551.060, 458.314, 52894.175 25/07/27,09:37:52,02,09,1, 12.0,1,1, 20.681, 10551.071, 458.331, 52894.247 25/07/27,09:37:52,03,09,1, 12.0,1,1, 20.681, 10551.064, 458.296, 52894.187 25/07/27,09:37:52,04,09,1, 12.0,1,1, 20.681, 10551.075, 458.300, 52894.165 25/07/27,09:37:52,05,09,1, 12.0,1,1, 20.681, 10551.068, 458.306, 52894.166 25/07/27,09:37:52,06,09,1, 12.0,1,1, 20.681, 10551.064, 458.299, 52894.123 25/07/27,09:37:52,07,09,1, 12.0,1,1, 20.681, 10551.065, 458.300, 52894.204 25/07/27,09:37:52,08,09,1, 12.0,1,1, 20.681, 10551.068, 458.281, 52894.172 25/07/27,09:37:52,09,09,1, 12.0,1,1, 20.681, 10551.055, 458.296, 52894.198 25/07/27,09:37:52,10,09,1, 12.0,1,1, 20.681, 10551.064, 458.305, 52894.212 25/07/27,09:37:52,11,09,1, 12.0,1,1, 20.681, 10551.057, 458.307, 52894.149 25/07/27,09:37:52,12,09,1, 12.0,1,1, 20.681, 10551.047, 458.282, 52894.186 25/07/27,09:37:52,13,09,1, 12.0,1,1, 20.681, 10551.067, 458.289, 52894.180 25/07/27,09:37:52,14,09,1, 12.0,1,1, 20.681, 10551.088, 458.269, 52894.202 25/07/27,09:37:52,15,09,1, 12.0,1,1, 20.681, 10551.078, 458.284, 52894.180 25/07/27,09:37:52,16,09,1, 12.0,1,1, 20.681, 10551.064, 458.288, 52894.162 25/07/27,09:37:52,17,09,1, 12.0,1,1, 20.681, 10551.064, 458.281, 52894.140 25/07/27,09:37:52,18,09,1, 12.0,1,1, 20.681, 10551.064, 458.276, 52894.169 25/07/27,09:37:52,19,09,1, 12.0,1,1, 20.681, 10551.087, 458.278, 52894.199 25/07/27,09:37:53,00,10,1, 11.9,1,1, 20.679, 10551.084, 458.278, 52894.199 25/07/27,09:37:53,01,10,1, 11.9,1,1, 20.679, 10551.074, 458.284, 52894.202 25/07/27,09:37:53,02,10,1, 11.9,1,1, 20.679, 10551.083, 458.271, 52894.219 25/07/27,09:37:53,03,10,1, 11.9,1,1, 20.679, 10551.076, 458.275, 52894.206 25/07/27,09:37:53,04,10,1, 11.9,1,1, 20.679, 10551.071, 458.287, 52894.174 25/07/27,09:37:53,05,10,1, 11.9,1,1, 20.679, 10551.084, 458.288, 52894.141 25/07/27,09:37:53,06,10,1, 11.9,1,1, 20.679, 10551.093, 458.294, 52894.112 25/07/27,09:37:53,07,10,1, 11.9,1,1, 20.679, 10551.101, 458.300, 52894.186 25/07/27,09:37:53,08,10,1, 11.9,1,1, 20.679, 10551.089, 458.276, 52894.131 25/07/27,09:37:53,09,10,1, 11.9,1,1, 20.679, 10551.094, 458.272, 52894.187 25/07/27,09:37:53,10,10,1, 11.9,1,1, 20.679, 10551.103, 458.281, 52894.113 25/07/27,09:37:53,11,10,1, 11.9,1,1, 20.679, 10551.088, 458.283, 52894.128 25/07/27,09:37:53,12,10,1, 11.9,1,1, 20.679, 10551.086, 458.262, 52894.098 25/07/27,09:37:53,13,10,1, 11.9,1,1, 20.679, 10551.087, 458.286, 52894.137 25/07/27,09:37:53,14,10,1, 11.9,1,1, 20.679, 10551.088, 458.271, 52894.201 25/07/27,09:37:53,15,10,1, 11.9,1,1, 20.679, 10551.112, 458.249, 52894.205 25/07/27,09:37:53,16,10,1, 11.9,1,1, 20.679, 10551.097, 458.248, 52894.212 25/07/27,09:37:53,17,10,1, 11.9,1,1, 20.679, 10551.093, 458.276, 52894.175 25/07/27,09:37:53,18,10,1, 11.9,1,1, 20.679, 10551.082, 458.272, 52894.144 25/07/27,09:37:53,19,10,1, 11.9,1,1, 20.679, 10551.078, 458.282, 52894.192 25/07/27,09:37:54,00,10,1, 11.9,1,1, 20.679, 10551.076, 458.282, 52894.192 25/07/27,09:37:54,01,10,1, 11.9,1,1, 20.679, 10551.100, 458.282, 52894.156 25/07/27,09:37:54,02,10,1, 11.9,1,1, 20.679, 10551.114, 458.264, 52894.144 25/07/27,09:37:54,03,10,1, 11.9,1,1, 20.679, 10551.100, 458.249, 52894.196 25/07/27,09:37:54,04,10,1, 11.9,1,1, 20.679, 10551.104, 458.269, 52894.176 25/07/27,09:37:54,05,10,1, 11.9,1,1, 20.679, 10551.105, 458.245, 52894.146 25/07/27,09:37:54,06,10,1, 11.9,1,1, 20.679, 10551.119, 458.228, 52894.153 25/07/27,09:37:54,07,10,1, 11.9,1,1, 20.679, 10551.136, 458.252, 52894.233 25/07/27,09:37:54,08,10,1, 11.9,1,1, 20.679, 10551.097, 458.264, 52894.131 25/07/27,09:37:54,09,10,1, 11.9,1,1, 20.679, 10551.120, 458.225, 52894.095 25/07/27,09:37:54,10,10,1, 11.9,1,1, 20.679, 10551.127, 458.245, 52894.107 25/07/27,09:37:54,11,10,1, 11.9,1,1, 20.679, 10551.096, 458.233, 52894.165 25/07/27,09:37:54,12,10,1, 11.9,1,1, 20.679, 10551.150, 458.231, 52894.145 25/07/27,09:37:54,13,10,1, 11.9,1,1, 20.679, 10551.131, 458.227, 52894.217 25/07/27,09:37:54,14,10,1, 11.9,1,1, 20.679, 10551.157, 458.238, 52894.128 25/07/27,09:37:54,15,10,1, 11.9,1,1, 20.679, 10551.150, 458.245, 52894.170 25/07/27,09:37:54,16,10,1, 11.9,1,1, 20.679, 10551.148, 458.216, 52894.111 25/07/27,09:37:54,17,10,1, 11.9,1,1, 20.679, 10551.135, 458.227, 52894.143 25/07/27,09:37:54,18,10,1, 11.9,1,1, 20.679, 10551.150, 458.242, 52894.182 25/07/27,09:37:54,19,10,1, 11.9,1,1, 20.679, 10551.168, 458.240, 52894.138 25/07/27,09:37:55,00,09,1, 12.0,1,1, 20.681, 10551.168, 458.240, 52894.138 25/07/27,09:37:55,01,09,1, 12.0,1,1, 20.681, 10551.159, 458.208, 52894.151 25/07/27,09:37:55,02,09,1, 12.0,1,1, 20.681, 10551.138, 458.224, 52894.131 25/07/27,09:37:55,03,09,1, 12.0,1,1, 20.681, 10551.167, 458.220, 52894.069 25/07/27,09:37:55,04,09,1, 12.0,1,1, 20.681, 10551.159, 458.226, 52894.144 25/07/27,09:37:55,05,09,1, 12.0,1,1, 20.681, 10551.158, 458.209, 52894.079 25/07/27,09:37:55,06,09,1, 12.0,1,1, 20.681, 10551.153, 458.218, 52894.172 25/07/27,09:37:55,07,09,1, 12.0,1,1, 20.681, 10551.160, 458.198, 52894.095 25/07/27,09:37:55,08,09,1, 12.0,1,1, 20.681, 10551.172, 458.233, 52894.183 25/07/27,09:37:55,09,09,1, 12.0,1,1, 20.681, 10551.160, 458.208, 52894.091 25/07/27,09:37:55,10,09,1, 12.0,1,1, 20.681, 10551.163, 458.194, 52894.068 25/07/27,09:37:55,11,09,1, 12.0,1,1, 20.681, 10551.154, 458.195, 52894.191 25/07/27,09:37:55,12,09,1, 12.0,1,1, 20.681, 10551.182, 458.170, 52894.054 25/07/27,09:37:55,13,09,1, 12.0,1,1, 20.681, 10551.169, 458.198, 52894.051 25/07/27,09:37:55,14,09,1, 12.0,1,1, 20.681, 10551.152, 458.209, 52894.169 25/07/27,09:37:55,15,09,1, 12.0,1,1, 20.681, 10551.152, 458.194, 52894.096 25/07/27,09:37:55,16,09,1, 12.0,1,1, 20.681, 10551.157, 458.174, 52894.106 25/07/27,09:37:55,17,09,1, 12.0,1,1, 20.681, 10551.181, 458.175, 52894.133 25/07/27,09:37:55,18,09,1, 12.0,1,1, 20.681, 10551.191, 458.184, 52894.124 25/07/27,09:37:55,19,09,1, 12.0,1,1, 20.681, 10551.162, 458.187, 52894.144 25/07/27,09:37:56,00,09,1, 12.0,1,1, 20.682, 10551.159, 458.187, 52894.144 25/07/27,09:37:56,01,09,1, 12.0,1,1, 20.682, 10551.165, 458.154, 52894.083 25/07/27,09:37:56,02,09,1, 12.0,1,1, 20.682, 10551.160, 458.165, 52894.089 25/07/27,09:37:56,03,09,1, 12.0,1,1, 20.682, 10551.170, 458.145, 52894.060 25/07/27,09:37:56,04,09,1, 12.0,1,1, 20.682, 10551.202, 458.172, 52894.122 25/07/27,09:37:56,05,09,1, 12.0,1,1, 20.682, 10551.177, 458.146, 52894.043 25/07/27,09:37:56,06,09,1, 12.0,1,1, 20.682, 10551.201, 458.141, 52894.080 25/07/27,09:37:56,07,09,1, 12.0,1,1, 20.682, 10551.185, 458.145, 52894.064 25/07/27,09:37:56,08,09,1, 12.0,1,1, 20.682, 10551.195, 458.160, 52894.121 25/07/27,09:37:56,09,09,1, 12.0,1,1, 20.682, 10551.183, 458.137, 52894.107 25/07/27,09:37:56,10,09,1, 12.0,1,1, 20.682, 10551.205, 458.117, 52894.115 25/07/27,09:37:56,11,09,1, 12.0,1,1, 20.682, 10551.189, 458.110, 52894.091 25/07/27,09:37:56,12,09,1, 12.0,1,1, 20.682, 10551.177, 458.118, 52894.016 25/07/27,09:37:56,13,09,1, 12.0,1,1, 20.682, 10551.189, 458.121, 52894.070 25/07/27,09:37:56,14,09,1, 12.0,1,1, 20.682, 10551.193, 458.133, 52894.029 25/07/27,09:37:56,15,09,1, 12.0,1,1, 20.682, 10551.179, 458.100, 52894.052 25/07/27,09:37:56,16,09,1, 12.0,1,1, 20.682, 10551.191, 458.118, 52894.005 25/07/27,09:37:56,17,09,1, 12.0,1,1, 20.682, 10551.193, 458.119, 52894.078 25/07/27,09:37:56,18,09,1, 12.0,1,1, 20.682, 10551.180, 458.084, 52894.055 25/07/27,09:37:56,19,09,1, 12.0,1,1, 20.682, 10551.166, 458.122, 52894.138 25/07/27,09:37:57,00,09,1, 11.9,1,1, 20.682, 10551.159, 458.122, 52894.138 25/07/27,09:37:57,01,09,1, 11.9,1,1, 20.682, 10551.218, 458.092, 52894.093 25/07/27,09:37:57,02,09,1, 11.9,1,1, 20.682, 10551.213, 458.097, 52894.168 25/07/27,09:37:57,03,09,1, 11.9,1,1, 20.682, 10551.190, 458.101, 52894.168 25/07/27,09:37:57,04,09,1, 11.9,1,1, 20.682, 10551.201, 458.107, 52894.233 25/07/27,09:37:57,05,09,1, 11.9,1,1, 20.682, 10551.228, 458.135, 52894.196 25/07/27,09:37:57,06,09,1, 11.9,1,1, 20.682, 10551.225, 458.096, 52894.164 25/07/27,09:37:57,07,09,1, 11.9,1,1, 20.682, 10551.198, 458.082, 52894.151 25/07/27,09:37:57,08,09,1, 11.9,1,1, 20.682, 10551.211, 458.099, 52894.112 25/07/27,09:37:57,09,09,1, 11.9,1,1, 20.682, 10551.236, 458.085, 52894.223 25/07/27,09:37:57,10,09,1, 11.9,1,1, 20.682, 10551.196, 458.092, 52894.175 25/07/27,09:37:57,11,09,1, 11.9,1,1, 20.682, 10551.218, 458.073, 52894.144 25/07/27,09:37:57,12,09,1, 11.9,1,1, 20.682, 10551.220, 458.097, 52894.176 25/07/27,09:37:57,13,09,1, 11.9,1,1, 20.682, 10551.217, 458.066, 52894.118 25/07/27,09:37:57,14,09,1, 11.9,1,1, 20.682, 10551.224, 458.072, 52894.178 25/07/27,09:37:57,15,09,1, 11.9,1,1, 20.682, 10551.205, 458.078, 52894.211 25/07/27,09:37:57,16,09,1, 11.9,1,1, 20.682, 10551.236, 458.080, 52894.193 25/07/27,09:37:57,17,09,1, 11.9,1,1, 20.682, 10551.221, 458.080, 52894.091 25/07/27,09:37:57,18,09,1, 11.9,1,1, 20.682, 10551.205, 458.069, 52894.170 25/07/27,09:37:57,19,09,1, 11.9,1,1, 20.682, 10551.210, 458.057, 52894.066 25/07/27,09:37:58,00,09,1, 11.9,1,1, 20.682, 10551.209, 458.057, 52894.066 25/07/27,09:37:58,01,09,1, 11.9,1,1, 20.682, 10551.228, 458.064, 52894.142 25/07/27,09:37:58,02,09,1, 11.9,1,1, 20.682, 10551.222, 458.045, 52894.144 25/07/27,09:37:58,03,09,1, 11.9,1,1, 20.682, 10551.263, 458.066, 52894.121 25/07/27,09:37:58,04,09,1, 11.9,1,1, 20.682, 10551.248, 458.062, 52894.169 25/07/27,09:37:58,05,09,1, 11.9,1,1, 20.682, 10551.221, 458.037, 52894.085 25/07/27,09:37:58,06,09,1, 11.9,1,1, 20.682, 10551.234, 458.037, 52894.166 25/07/27,09:37:58,07,09,1, 11.9,1,1, 20.682, 10551.245, 458.047, 52894.135 25/07/27,09:37:58,08,09,1, 11.9,1,1, 20.682, 10551.238, 458.020, 52894.143 25/07/27,09:37:58,09,09,1, 11.9,1,1, 20.682, 10551.227, 458.025, 52894.092 25/07/27,09:37:58,10,09,1, 11.9,1,1, 20.682, 10551.224, 458.023, 52894.138 25/07/27,09:37:58,11,09,1, 11.9,1,1, 20.682, 10551.227, 458.012, 52894.104 25/07/27,09:37:58,12,09,1, 11.9,1,1, 20.682, 10551.242, 457.995, 52894.083 25/07/27,09:37:58,13,09,1, 11.9,1,1, 20.682, 10551.246, 458.002, 52894.120 25/07/27,09:37:58,14,09,1, 11.9,1,1, 20.682, 10551.251, 458.017, 52894.073 25/07/27,09:37:58,15,09,1, 11.9,1,1, 20.682, 10551.236, 458.036, 52894.105 25/07/27,09:37:58,16,09,1, 11.9,1,1, 20.682, 10551.242, 457.992, 52894.057 25/07/27,09:37:58,17,09,1, 11.9,1,1, 20.682, 10551.250, 457.982, 52894.088 25/07/27,09:37:58,18,09,1, 11.9,1,1, 20.682, 10551.238, 458.010, 52894.135 25/07/27,09:37:58,19,09,1, 11.9,1,1, 20.682, 10551.264, 457.986, 52894.046 25/07/27,09:37:59,00,09,1, 11.9,1,1, 20.683, 10551.260, 457.986, 52894.046 25/07/27,09:37:59,01,09,1, 11.9,1,1, 20.683, 10551.224, 457.975, 52894.108 25/07/27,09:37:59,02,09,1, 11.9,1,1, 20.683, 10551.245, 457.974, 52894.135 25/07/27,09:37:59,03,09,1, 11.9,1,1, 20.683, 10551.252, 457.969, 52894.133 25/07/27,09:37:59,04,09,1, 11.9,1,1, 20.683, 10551.250, 457.967, 52894.060 25/07/27,09:37:59,05,09,1, 11.9,1,1, 20.683, 10551.252, 457.968, 52894.103 25/07/27,09:37:59,06,09,1, 11.9,1,1, 20.683, 10551.251, 457.943, 52894.119 25/07/27,09:37:59,07,09,1, 11.9,1,1, 20.683, 10551.249, 457.959, 52894.051 25/07/27,09:37:59,08,09,1, 11.9,1,1, 20.683, 10551.268, 457.962, 52894.111 25/07/27,09:37:59,09,09,1, 11.9,1,1, 20.683, 10551.243, 457.950, 52894.141 25/07/27,09:37:59,10,09,1, 11.9,1,1, 20.683, 10551.231, 457.963, 52894.077 25/07/27,09:37:59,11,09,1, 11.9,1,1, 20.683, 10551.282, 457.923, 52894.074 25/07/27,09:37:59,12,09,1, 11.9,1,1, 20.683, 10551.255, 457.936, 52894.072 25/07/27,09:37:59,13,09,1, 11.9,1,1, 20.683, 10551.259, 457.946, 52894.092 25/07/27,09:37:59,14,09,1, 11.9,1,1, 20.683, 10551.227, 457.925, 52894.041 25/07/27,09:37:59,15,09,1, 11.9,1,1, 20.683, 10551.240, 457.943, 52894.062 25/07/27,09:37:59,16,09,1, 11.9,1,1, 20.683, 10551.229, 457.916, 52894.131 25/07/27,09:37:59,17,09,1, 11.9,1,1, 20.683, 10551.267, 457.889, 52894.136 25/07/27,09:37:59,18,09,1, 11.9,1,1, 20.683, 10551.254, 457.905, 52894.115 25/07/27,09:37:59,19,09,1, 11.9,1,1, 20.683, 10551.247, 457.897, 52894.082 25/07/27,09:38:00,00,10,1, 11.9,1,1, 20.679, 10551.243, 457.897, 52894.082 25/07/27,09:38:00,01,10,1, 11.9,1,1, 20.679, 10551.259, 457.885, 52894.105 25/07/27,09:38:00,02,10,1, 11.9,1,1, 20.679, 10551.244, 457.884, 52894.005 25/07/27,09:38:00,03,10,1, 11.9,1,1, 20.679, 10551.253, 457.862, 52893.963 25/07/27,09:38:00,04,10,1, 11.9,1,1, 20.679, 10551.248, 457.875, 52893.976 25/07/27,09:38:00,05,10,1, 11.9,1,1, 20.679, 10551.238, 457.865, 52893.951 25/07/27,09:38:00,06,10,1, 11.9,1,1, 20.679, 10551.236, 457.861, 52893.949 25/07/27,09:38:00,07,10,1, 11.9,1,1, 20.679, 10551.256, 457.887, 52893.965 25/07/27,09:38:00,08,10,1, 11.9,1,1, 20.679, 10551.228, 457.846, 52893.927 25/07/27,09:38:00,09,10,1, 11.9,1,1, 20.679, 10551.257, 457.833, 52894.050 25/07/27,09:38:00,10,10,1, 11.9,1,1, 20.679, 10551.259, 457.826, 52893.973 25/07/27,09:38:00,11,10,1, 11.9,1,1, 20.679, 10551.257, 457.837, 52894.009 25/07/27,09:38:00,12,10,1, 11.9,1,1, 20.679, 10551.252, 457.830, 52893.962 25/07/27,09:38:00,13,10,1, 11.9,1,1, 20.679, 10551.260, 457.827, 52893.977 25/07/27,09:38:00,14,10,1, 11.9,1,1, 20.679, 10551.221, 457.819, 52893.972 25/07/27,09:38:00,15,10,1, 11.9,1,1, 20.679, 10551.243, 457.837, 52893.960 25/07/27,09:38:00,16,10,1, 11.9,1,1, 20.679, 10551.244, 457.829, 52893.976 25/07/27,09:38:00,17,10,1, 11.9,1,1, 20.679, 10551.246, 457.809, 52894.028 25/07/27,09:38:00,18,10,1, 11.9,1,1, 20.679, 10551.237, 457.835, 52893.912 25/07/27,09:38:00,19,10,1, 11.9,1,1, 20.679, 10551.259, 457.834, 52893.986 25/07/27,09:38:01,00,08,1, 11.9,1,1, 20.682, 10551.251, 457.834, 52893.986 25/07/27,09:38:01,01,08,1, 11.9,1,1, 20.682, 10551.257, 457.792, 52893.950 25/07/27,09:38:01,02,08,1, 11.9,1,1, 20.682, 10551.229, 457.812, 52893.955 25/07/27,09:38:01,03,08,1, 11.9,1,1, 20.682, 10551.253, 457.797, 52893.937 25/07/27,09:38:01,04,08,1, 11.9,1,1, 20.682, 10551.253, 457.812, 52893.967 25/07/27,09:38:01,05,08,1, 11.9,1,1, 20.682, 10551.247, 457.793, 52893.932 25/07/27,09:38:01,06,08,1, 11.9,1,1, 20.682, 10551.272, 457.824, 52893.958 25/07/27,09:38:01,07,08,1, 11.9,1,1, 20.682, 10551.263, 457.841, 52893.959 25/07/27,09:38:01,08,08,1, 11.9,1,1, 20.682, 10551.263, 457.814, 52894.043 25/07/27,09:38:01,09,08,1, 11.9,1,1, 20.682, 10551.275, 457.804, 52893.962 25/07/27,09:38:01,10,08,1, 11.9,1,1, 20.682, 10551.266, 457.785, 52893.937 25/07/27,09:38:01,11,08,1, 11.9,1,1, 20.682, 10551.263, 457.805, 52894.127 25/07/27,09:38:01,12,08,1, 11.9,1,1, 20.682, 10551.321, 457.805, 52894.020 25/07/27,09:38:01,13,08,1, 11.9,1,1, 20.682, 10551.304, 457.781, 52893.978 25/07/27,09:38:01,14,08,1, 11.9,1,1, 20.682, 10551.293, 457.787, 52894.065 25/07/27,09:38:01,15,08,1, 11.9,1,1, 20.682, 10551.336, 457.773, 52893.974 25/07/27,09:38:01,16,08,1, 11.9,1,1, 20.682, 10551.297, 457.803, 52893.958 25/07/27,09:38:01,17,08,1, 11.9,1,1, 20.682, 10551.315, 457.763, 52893.946 25/07/27,09:38:01,18,08,1, 11.9,1,1, 20.682, 10551.296, 457.782, 52893.987 25/07/27,09:38:01,19,08,1, 11.9,1,1, 20.682, 10551.274, 457.791, 52893.976 25/07/27,09:38:02,00,09,1, 11.9,1,1, 20.682, 10551.268, 457.791, 52893.976 25/07/27,09:38:02,01,09,1, 11.9,1,1, 20.682, 10551.274, 457.764, 52893.964 25/07/27,09:38:02,02,09,1, 11.9,1,1, 20.682, 10551.288, 457.765, 52894.004 25/07/27,09:38:02,03,09,1, 11.9,1,1, 20.682, 10551.318, 457.745, 52893.914 25/07/27,09:38:02,04,09,1, 11.9,1,1, 20.682, 10551.301, 457.768, 52894.014 25/07/27,09:38:02,05,09,1, 11.9,1,1, 20.682, 10551.282, 457.735, 52893.908 25/07/27,09:38:02,06,09,1, 11.9,1,1, 20.682, 10551.289, 457.738, 52893.914 25/07/27,09:38:02,07,09,1, 11.9,1,1, 20.682, 10551.335, 457.775, 52893.984 25/07/27,09:38:02,08,09,1, 11.9,1,1, 20.682, 10551.306, 457.733, 52893.918 25/07/27,09:38:02,09,09,1, 11.9,1,1, 20.682, 10551.305, 457.750, 52893.921 25/07/27,09:38:02,10,09,1, 11.9,1,1, 20.682, 10551.313, 457.726, 52893.931 25/07/27,09:38:02,11,09,1, 11.9,1,1, 20.682, 10551.325, 457.732, 52893.923 25/07/27,09:38:02,12,09,1, 11.9,1,1, 20.682, 10551.320, 457.733, 52893.903 25/07/27,09:38:02,13,09,1, 11.9,1,1, 20.682, 10551.334, 457.722, 52893.864 25/07/27,09:38:02,14,09,1, 11.9,1,1, 20.682, 10551.317, 457.715, 52893.931 25/07/27,09:38:02,15,09,1, 11.9,1,1, 20.682, 10551.325, 457.718, 52893.890 25/07/27,09:38:02,16,09,1, 11.9,1,1, 20.682, 10551.331, 457.705, 52893.919 25/07/27,09:38:02,17,09,1, 11.9,1,1, 20.682, 10551.338, 457.730, 52893.895 25/07/27,09:38:02,18,09,1, 11.9,1,1, 20.682, 10551.321, 457.710, 52893.905 25/07/27,09:38:02,19,09,1, 11.9,1,1, 20.682, 10551.310, 457.710, 52893.897 25/07/27,09:38:03,00,08,1, 11.9,1,1, 20.685, 10551.310, 457.710, 52893.897 25/07/27,09:38:03,01,08,1, 11.9,1,1, 20.685, 10551.361, 457.690, 52893.958 25/07/27,09:38:03,02,08,1, 11.9,1,1, 20.685, 10551.370, 457.683, 52893.975 25/07/27,09:38:03,03,08,1, 11.9,1,1, 20.685, 10551.351, 457.712, 52893.930 25/07/27,09:38:03,04,08,1, 11.9,1,1, 20.685, 10551.346, 457.707, 52893.878 25/07/27,09:38:03,05,08,1, 11.9,1,1, 20.685, 10551.336, 457.679, 52893.895 25/07/27,09:38:03,06,08,1, 11.9,1,1, 20.685, 10551.335, 457.701, 52893.880 25/07/27,09:38:03,07,08,1, 11.9,1,1, 20.685, 10551.341, 457.696, 52893.877 25/07/27,09:38:03,08,08,1, 11.9,1,1, 20.685, 10551.336, 457.679, 52893.877 25/07/27,09:38:03,09,08,1, 11.9,1,1, 20.685, 10551.354, 457.691, 52893.829 25/07/27,09:38:03,10,08,1, 11.9,1,1, 20.685, 10551.359, 457.673, 52893.928 25/07/27,09:38:03,11,08,1, 11.9,1,1, 20.685, 10551.355, 457.661, 52893.903 25/07/27,09:38:03,12,08,1, 11.9,1,1, 20.685, 10551.350, 457.640, 52893.879 25/07/27,09:38:03,13,08,1, 11.9,1,1, 20.685, 10551.349, 457.642, 52893.894 25/07/27,09:38:03,14,08,1, 11.9,1,1, 20.685, 10551.362, 457.648, 52893.872 25/07/27,09:38:03,15,08,1, 11.9,1,1, 20.685, 10551.395, 457.657, 52893.880 25/07/27,09:38:03,16,08,1, 11.9,1,1, 20.685, 10551.391, 457.642, 52893.927 25/07/27,09:38:03,17,08,1, 11.9,1,1, 20.685, 10551.372, 457.628, 52893.841 25/07/27,09:38:03,18,08,1, 11.9,1,1, 20.685, 10551.360, 457.641, 52893.855 25/07/27,09:38:03,19,08,1, 11.9,1,1, 20.685, 10551.364, 457.624, 52893.876 25/07/27,09:38:04,00,08,1, 11.9,1,1, 20.683, 10551.360, 457.624, 52893.876 25/07/27,09:38:04,01,08,1, 11.9,1,1, 20.683, 10551.376, 457.625, 52893.861 25/07/27,09:38:04,02,08,1, 11.9,1,1, 20.683, 10551.365, 457.623, 52893.899 25/07/27,09:38:04,03,08,1, 11.9,1,1, 20.683, 10551.356, 457.602, 52893.812 25/07/27,09:38:04,04,08,1, 11.9,1,1, 20.683, 10551.329, 457.617, 52893.863 25/07/27,09:38:04,05,08,1, 11.9,1,1, 20.683, 10551.354, 457.603, 52893.899 25/07/27,09:38:04,06,08,1, 11.9,1,1, 20.683, 10551.359, 457.600, 52893.902 25/07/27,09:38:04,07,08,1, 11.9,1,1, 20.683, 10551.376, 457.604, 52893.896 25/07/27,09:38:04,08,08,1, 11.9,1,1, 20.683, 10551.351, 457.597, 52893.901 25/07/27,09:38:04,09,08,1, 11.9,1,1, 20.683, 10551.357, 457.578, 52893.832 25/07/27,09:38:04,10,08,1, 11.9,1,1, 20.683, 10551.371, 457.623, 52893.892 25/07/27,09:38:04,11,08,1, 11.9,1,1, 20.683, 10551.384, 457.592, 52893.842 25/07/27,09:38:04,12,08,1, 11.9,1,1, 20.683, 10551.381, 457.592, 52893.946 25/07/27,09:38:04,13,08,1, 11.9,1,1, 20.683, 10551.377, 457.581, 52893.875 25/07/27,09:38:04,14,08,1, 11.9,1,1, 20.683, 10551.369, 457.582, 52893.904 25/07/27,09:38:04,15,08,1, 11.9,1,1, 20.683, 10551.386, 457.581, 52893.884 25/07/27,09:38:04,16,08,1, 11.9,1,1, 20.683, 10551.404, 457.585, 52893.947 25/07/27,09:38:04,17,08,1, 11.9,1,1, 20.683, 10551.401, 457.576, 52893.910 25/07/27,09:38:04,18,08,1, 11.9,1,1, 20.683, 10551.375, 457.552, 52893.897 25/07/27,09:38:04,19,08,1, 11.9,1,1, 20.683, 10551.396, 457.570, 52893.917 25/07/27,09:38:05,00,08,1, 11.9,1,1, 20.684, 10551.393, 457.570, 52893.917 25/07/27,09:38:05,01,08,1, 11.9,1,1, 20.684, 10551.358, 457.563, 52893.858 25/07/27,09:38:05,02,08,1, 11.9,1,1, 20.684, 10551.391, 457.565, 52893.818 25/07/27,09:38:05,03,08,1, 11.9,1,1, 20.684, 10551.374, 457.577, 52893.822 25/07/27,09:38:05,04,08,1, 11.9,1,1, 20.684, 10551.382, 457.550, 52893.895 25/07/27,09:38:05,05,08,1, 11.9,1,1, 20.684, 10551.383, 457.550, 52893.855 25/07/27,09:38:05,06,08,1, 11.9,1,1, 20.684, 10551.408, 457.560, 52893.868 25/07/27,09:38:05,07,08,1, 11.9,1,1, 20.684, 10551.368, 457.536, 52893.867 25/07/27,09:38:05,08,08,1, 11.9,1,1, 20.684, 10551.392, 457.513, 52893.842 25/07/27,09:38:05,09,08,1, 11.9,1,1, 20.684, 10551.392, 457.523, 52893.881 25/07/27,09:38:05,10,08,1, 11.9,1,1, 20.684, 10551.428, 457.517, 52893.922 25/07/27,09:38:05,11,08,1, 11.9,1,1, 20.684, 10551.386, 457.540, 52893.853 25/07/27,09:38:05,12,08,1, 11.9,1,1, 20.684, 10551.411, 457.533, 52893.878 25/07/27,09:38:05,13,08,1, 11.9,1,1, 20.684, 10551.373, 457.513, 52893.895 25/07/27,09:38:05,14,08,1, 11.9,1,1, 20.684, 10551.397, 457.535, 52893.852 25/07/27,09:38:05,15,08,1, 11.9,1,1, 20.684, 10551.387, 457.499, 52893.835 25/07/27,09:38:05,16,08,1, 11.9,1,1, 20.684, 10551.390, 457.528, 52893.851 25/07/27,09:38:05,17,08,1, 11.9,1,1, 20.684, 10551.393, 457.533, 52893.847 25/07/27,09:38:05,18,08,1, 11.9,1,1, 20.684, 10551.430, 457.514, 52893.869 25/07/27,09:38:05,19,08,1, 11.9,1,1, 20.684, 10551.403, 457.515, 52893.921 25/07/27,09:38:06,00,08,1, 11.9,1,1, 20.685, 10551.401, 457.515, 52893.921 25/07/27,09:38:06,01,08,1, 11.9,1,1, 20.685, 10551.422, 457.521, 52893.849 25/07/27,09:38:06,02,08,1, 11.9,1,1, 20.685, 10551.433, 457.506, 52893.944 25/07/27,09:38:06,03,08,1, 11.9,1,1, 20.685, 10551.423, 457.504, 52893.906 25/07/27,09:38:06,04,08,1, 11.9,1,1, 20.685, 10551.420, 457.505, 52893.915 25/07/27,09:38:06,05,08,1, 11.9,1,1, 20.685, 10551.424, 457.523, 52893.923 25/07/27,09:38:06,06,08,1, 11.9,1,1, 20.685, 10551.441, 457.535, 52893.867 25/07/27,09:38:06,07,08,1, 11.9,1,1, 20.685, 10551.420, 457.508, 52893.877 25/07/27,09:38:06,08,08,1, 11.9,1,1, 20.685, 10551.437, 457.501, 52893.832 25/07/27,09:38:06,09,08,1, 11.9,1,1, 20.685, 10551.418, 457.497, 52893.875 25/07/27,09:38:06,10,08,1, 11.9,1,1, 20.685, 10551.447, 457.504, 52893.890 25/07/27,09:38:06,11,08,1, 11.9,1,1, 20.685, 10551.434, 457.503, 52893.797 25/07/27,09:38:06,12,08,1, 11.9,1,1, 20.685, 10551.434, 457.492, 52893.848 25/07/27,09:38:06,13,08,1, 11.9,1,1, 20.685, 10551.452, 457.519, 52893.847 25/07/27,09:38:06,14,08,1, 11.9,1,1, 20.685, 10551.475, 457.519, 52893.837 25/07/27,09:38:06,15,08,1, 11.9,1,1, 20.685, 10551.473, 457.501, 52893.889 25/07/27,09:38:06,16,08,1, 11.9,1,1, 20.685, 10551.440, 457.517, 52893.867 25/07/27,09:38:06,17,08,1, 11.9,1,1, 20.685, 10551.497, 457.507, 52893.855 25/07/27,09:38:06,18,08,1, 11.9,1,1, 20.685, 10551.426, 457.498, 52893.860 25/07/27,09:38:06,19,08,1, 11.9,1,1, 20.685, 10551.469, 457.494, 52893.847 25/07/27,09:38:07,00,08,1, 11.9,1,1, 20.683, 10551.468, 457.494, 52893.847 25/07/27,09:38:07,01,08,1, 11.9,1,1, 20.683, 10551.465, 457.489, 52893.835 25/07/27,09:38:07,02,08,1, 11.9,1,1, 20.683, 10551.480, 457.485, 52893.846 25/07/27,09:38:07,03,08,1, 11.9,1,1, 20.683, 10551.463, 457.479, 52893.821 25/07/27,09:38:07,04,08,1, 11.9,1,1, 20.683, 10551.471, 457.474, 52893.905 25/07/27,09:38:07,05,08,1, 11.9,1,1, 20.683, 10551.497, 457.483, 52893.828 25/07/27,09:38:07,06,08,1, 11.9,1,1, 20.683, 10551.491, 457.464, 52893.815 25/07/27,09:38:07,07,08,1, 11.9,1,1, 20.683, 10551.498, 457.465, 52893.852 25/07/27,09:38:07,08,08,1, 11.9,1,1, 20.683, 10551.473, 457.472, 52893.884 25/07/27,09:38:07,09,08,1, 11.9,1,1, 20.683, 10551.471, 457.446, 52893.805 25/07/27,09:38:07,10,08,1, 11.9,1,1, 20.683, 10551.483, 457.438, 52893.862 25/07/27,09:38:07,11,08,1, 11.9,1,1, 20.683, 10551.479, 457.464, 52893.819 25/07/27,09:38:07,12,08,1, 11.9,1,1, 20.683, 10551.451, 457.457, 52893.821 25/07/27,09:38:07,13,08,1, 11.9,1,1, 20.683, 10551.485, 457.433, 52893.818 25/07/27,09:38:07,14,08,1, 11.9,1,1, 20.683, 10551.489, 457.437, 52893.799 25/07/27,09:38:07,15,08,1, 11.9,1,1, 20.683, 10551.503, 457.454, 52893.883 25/07/27,09:38:07,16,08,1, 11.9,1,1, 20.683, 10551.489, 457.439, 52893.777 25/07/27,09:38:07,17,08,1, 11.9,1,1, 20.683, 10551.489, 457.432, 52893.794 25/07/27,09:38:07,18,08,1, 11.9,1,1, 20.683, 10551.477, 457.434, 52893.766 25/07/27,09:38:07,19,08,1, 11.9,1,1, 20.683, 10551.488, 457.436, 52893.815 25/07/27,09:38:08,00,08,1, 12.0,1,1, 20.682, 10551.485, 457.436, 52893.815 25/07/27,09:38:08,01,08,1, 12.0,1,1, 20.682, 10551.508, 457.412, 52893.762 25/07/27,09:38:08,02,08,1, 12.0,1,1, 20.682, 10551.483, 457.443, 52893.818 25/07/27,09:38:08,03,08,1, 12.0,1,1, 20.682, 10551.474, 457.429, 52893.836 25/07/27,09:38:08,04,08,1, 12.0,1,1, 20.682, 10551.488, 457.445, 52893.799 25/07/27,09:38:08,05,08,1, 12.0,1,1, 20.682, 10551.492, 457.442, 52893.823 25/07/27,09:38:08,06,08,1, 12.0,1,1, 20.682, 10551.484, 457.403, 52893.821 25/07/27,09:38:08,07,08,1, 12.0,1,1, 20.682, 10551.480, 457.428, 52893.800 25/07/27,09:38:08,08,08,1, 12.0,1,1, 20.682, 10551.498, 457.413, 52893.845 25/07/27,09:38:08,09,08,1, 12.0,1,1, 20.682, 10551.505, 457.418, 52893.801 25/07/27,09:38:08,10,08,1, 12.0,1,1, 20.682, 10551.500, 457.404, 52893.828 25/07/27,09:38:08,11,08,1, 12.0,1,1, 20.682, 10551.517, 457.418, 52893.845 25/07/27,09:38:08,12,08,1, 12.0,1,1, 20.682, 10551.510, 457.395, 52893.745 25/07/27,09:38:08,13,08,1, 12.0,1,1, 20.682, 10551.534, 457.433, 52893.857 25/07/27,09:38:08,14,08,1, 12.0,1,1, 20.682, 10551.507, 457.396, 52893.831 25/07/27,09:38:08,15,08,1, 12.0,1,1, 20.682, 10551.521, 457.401, 52893.708 25/07/27,09:38:08,16,08,1, 12.0,1,1, 20.682, 10551.513, 457.412, 52893.764 25/07/27,09:38:08,17,08,1, 12.0,1,1, 20.682, 10551.513, 457.403, 52893.847 25/07/27,09:38:08,18,08,1, 12.0,1,1, 20.682, 10551.514, 457.405, 52893.849 25/07/27,09:38:08,19,08,1, 12.0,1,1, 20.682, 10551.531, 457.394, 52893.807 25/07/27,09:38:09,00,09,1, 12.0,1,1, 20.684, 10551.527, 457.394, 52893.807 25/07/27,09:38:09,01,09,1, 12.0,1,1, 20.684, 10551.507, 457.379, 52893.865 25/07/27,09:38:09,02,09,1, 12.0,1,1, 20.684, 10551.533, 457.392, 52893.916 25/07/27,09:38:09,03,09,1, 12.0,1,1, 20.684, 10551.517, 457.373, 52893.839 25/07/27,09:38:09,04,09,1, 12.0,1,1, 20.684, 10551.529, 457.368, 52893.848 25/07/27,09:38:09,05,09,1, 12.0,1,1, 20.684, 10551.530, 457.366, 52893.847 25/07/27,09:38:09,06,09,1, 12.0,1,1, 20.684, 10551.555, 457.369, 52893.792 25/07/27,09:38:09,07,09,1, 12.0,1,1, 20.684, 10551.534, 457.371, 52893.760 25/07/27,09:38:09,08,09,1, 12.0,1,1, 20.684, 10551.531, 457.349, 52893.882 25/07/27,09:38:09,09,09,1, 12.0,1,1, 20.684, 10551.508, 457.369, 52893.834 25/07/27,09:38:09,10,09,1, 12.0,1,1, 20.684, 10551.515, 457.353, 52893.863 25/07/27,09:38:09,11,09,1, 12.0,1,1, 20.684, 10551.520, 457.368, 52893.826 25/07/27,09:38:09,12,09,1, 12.0,1,1, 20.684, 10551.508, 457.346, 52893.826 25/07/27,09:38:09,13,09,1, 12.0,1,1, 20.684, 10551.524, 457.369, 52893.824 25/07/27,09:38:09,14,09,1, 12.0,1,1, 20.684, 10551.531, 457.351, 52893.825 25/07/27,09:38:09,15,09,1, 12.0,1,1, 20.684, 10551.512, 457.336, 52893.799 25/07/27,09:38:09,16,09,1, 12.0,1,1, 20.684, 10551.538, 457.350, 52893.828 25/07/27,09:38:09,17,09,1, 12.0,1,1, 20.684, 10551.505, 457.347, 52893.791 25/07/27,09:38:09,18,09,1, 12.0,1,1, 20.684, 10551.534, 457.352, 52893.779 25/07/27,09:38:09,19,09,1, 12.0,1,1, 20.684, 10551.526, 457.348, 52893.797 25/07/27,09:38:10,00,09,1, 11.9,1,1, 20.685, 10551.518, 457.348, 52893.797 25/07/27,09:38:10,01,09,1, 11.9,1,1, 20.685, 10551.531, 457.341, 52893.760 25/07/27,09:38:10,02,09,1, 11.9,1,1, 20.685, 10551.536, 457.326, 52893.814 25/07/27,09:38:10,03,09,1, 11.9,1,1, 20.685, 10551.558, 457.341, 52893.794 25/07/27,09:38:10,04,09,1, 11.9,1,1, 20.685, 10551.536, 457.340, 52893.826 25/07/27,09:38:10,05,09,1, 11.9,1,1, 20.685, 10551.521, 457.343, 52893.807 25/07/27,09:38:10,06,09,1, 11.9,1,1, 20.685, 10551.555, 457.317, 52893.842 25/07/27,09:38:10,07,09,1, 11.9,1,1, 20.685, 10551.538, 457.338, 52893.855 25/07/27,09:38:10,08,09,1, 11.9,1,1, 20.685, 10551.503, 457.326, 52893.741 25/07/27,09:38:10,09,09,1, 11.9,1,1, 20.685, 10551.526, 457.301, 52893.811 25/07/27,09:38:10,10,09,1, 11.9,1,1, 20.685, 10551.540, 457.308, 52893.768 25/07/27,09:38:10,11,09,1, 11.9,1,1, 20.685, 10551.532, 457.316, 52893.793 25/07/27,09:38:10,12,09,1, 11.9,1,1, 20.685, 10551.520, 457.307, 52893.758 25/07/27,09:38:10,13,09,1, 11.9,1,1, 20.685, 10551.561, 457.315, 52893.811 25/07/27,09:38:10,14,09,1, 11.9,1,1, 20.685, 10551.531, 457.336, 52893.795 25/07/27,09:38:10,15,09,1, 11.9,1,1, 20.685, 10551.541, 457.308, 52893.770 25/07/27,09:38:10,16,09,1, 11.9,1,1, 20.685, 10551.550, 457.308, 52893.866 25/07/27,09:38:10,17,09,1, 11.9,1,1, 20.685, 10551.547, 457.289, 52893.807 25/07/27,09:38:10,18,09,1, 11.9,1,1, 20.685, 10551.541, 457.306, 52893.792 25/07/27,09:38:10,19,09,1, 11.9,1,1, 20.685, 10551.527, 457.326, 52893.817 25/07/27,09:38:11,00,09,1, 11.9,1,1, 20.686, 10551.527, 457.326, 52893.817 25/07/27,09:38:11,01,09,1, 11.9,1,1, 20.686, 10551.523, 457.321, 52893.808 25/07/27,09:38:11,02,09,1, 11.9,1,1, 20.686, 10551.530, 457.289, 52893.730 25/07/27,09:38:11,03,09,1, 11.9,1,1, 20.686, 10551.538, 457.291, 52893.731 25/07/27,09:38:11,04,09,1, 11.9,1,1, 20.686, 10551.541, 457.299, 52893.774 25/07/27,09:38:11,05,09,1, 11.9,1,1, 20.686, 10551.547, 457.300, 52893.720 25/07/27,09:38:11,06,09,1, 11.9,1,1, 20.686, 10551.547, 457.290, 52893.717 25/07/27,09:38:11,07,09,1, 11.9,1,1, 20.686, 10551.549, 457.296, 52893.770 25/07/27,09:38:11,08,09,1, 11.9,1,1, 20.686, 10551.535, 457.296, 52893.752 25/07/27,09:38:11,09,09,1, 11.9,1,1, 20.686, 10551.553, 457.280, 52893.748 25/07/27,09:38:11,10,09,1, 11.9,1,1, 20.686, 10551.538, 457.292, 52893.795 25/07/27,09:38:11,11,09,1, 11.9,1,1, 20.686, 10551.548, 457.278, 52893.736 25/07/27,09:38:11,12,09,1, 11.9,1,1, 20.686, 10551.566, 457.270, 52893.720 25/07/27,09:38:11,13,09,1, 11.9,1,1, 20.686, 10551.555, 457.263, 52893.767 25/07/27,09:38:11,14,09,1, 11.9,1,1, 20.686, 10551.554, 457.256, 52893.722 25/07/27,09:38:11,15,09,1, 11.9,1,1, 20.686, 10551.563, 457.252, 52893.755 25/07/27,09:38:11,16,09,1, 11.9,1,1, 20.686, 10551.568, 457.269, 52893.746 25/07/27,09:38:11,17,09,1, 11.9,1,1, 20.686, 10551.554, 457.279, 52893.793 25/07/27,09:38:11,18,09,1, 11.9,1,1, 20.686, 10551.561, 457.268, 52893.793 25/07/27,09:38:11,19,09,1, 11.9,1,1, 20.686, 10551.561, 457.265, 52893.752 25/07/27,09:38:12,00,10,1, 12.0,1,1, 20.683, 10551.560, 457.265, 52893.752 25/07/27,09:38:12,01,10,1, 12.0,1,1, 20.683, 10551.556, 457.251, 52893.780 25/07/27,09:38:12,02,10,1, 12.0,1,1, 20.683, 10551.541, 457.237, 52893.743 25/07/27,09:38:12,03,10,1, 12.0,1,1, 20.683, 10551.573, 457.278, 52893.775 25/07/27,09:38:12,04,10,1, 12.0,1,1, 20.683, 10551.547, 457.254, 52893.793 25/07/27,09:38:12,05,10,1, 12.0,1,1, 20.683, 10551.560, 457.273, 52893.748 25/07/27,09:38:12,06,10,1, 12.0,1,1, 20.683, 10551.561, 457.247, 52893.739 25/07/27,09:38:12,07,10,1, 12.0,1,1, 20.683, 10551.572, 457.263, 52893.692 25/07/27,09:38:12,08,10,1, 12.0,1,1, 20.683, 10551.585, 457.219, 52893.717 25/07/27,09:38:12,09,10,1, 12.0,1,1, 20.683, 10551.568, 457.244, 52893.728 25/07/27,09:38:12,10,10,1, 12.0,1,1, 20.683, 10551.564, 457.259, 52893.751 25/07/27,09:38:12,11,10,1, 12.0,1,1, 20.683, 10551.563, 457.224, 52893.730 25/07/27,09:38:12,12,10,1, 12.0,1,1, 20.683, 10551.585, 457.228, 52893.709 25/07/27,09:38:12,13,10,1, 12.0,1,1, 20.683, 10551.566, 457.227, 52893.769 25/07/27,09:38:12,14,10,1, 12.0,1,1, 20.683, 10551.599, 457.190, 52893.710 25/07/27,09:38:12,15,10,1, 12.0,1,1, 20.683, 10551.578, 457.208, 52893.758 25/07/27,09:38:12,16,10,1, 12.0,1,1, 20.683, 10551.619, 457.219, 52893.747 25/07/27,09:38:12,17,10,1, 12.0,1,1, 20.683, 10551.583, 457.219, 52893.785 25/07/27,09:38:12,18,10,1, 12.0,1,1, 20.683, 10551.587, 457.223, 52893.698 25/07/27,09:38:12,19,10,1, 12.0,1,1, 20.683, 10551.598, 457.223, 52893.741 25/07/27,09:38:13,00,09,1, 11.9,1,1, 20.683, 10551.593, 457.223, 52893.741 25/07/27,09:38:13,01,09,1, 11.9,1,1, 20.683, 10551.609, 457.203, 52893.744 25/07/27,09:38:13,02,09,1, 11.9,1,1, 20.683, 10551.598, 457.186, 52893.698 25/07/27,09:38:13,03,09,1, 11.9,1,1, 20.683, 10551.599, 457.228, 52893.739 25/07/27,09:38:13,04,09,1, 11.9,1,1, 20.683, 10551.591, 457.188, 52893.691 25/07/27,09:38:13,05,09,1, 11.9,1,1, 20.683, 10551.620, 457.201, 52893.691 25/07/27,09:38:13,06,09,1, 11.9,1,1, 20.683, 10551.606, 457.211, 52893.717 25/07/27,09:38:13,07,09,1, 11.9,1,1, 20.683, 10551.626, 457.176, 52893.657 25/07/27,09:38:13,08,09,1, 11.9,1,1, 20.683, 10551.599, 457.190, 52893.719 25/07/27,09:38:13,09,09,1, 11.9,1,1, 20.683, 10551.601, 457.177, 52893.665 25/07/27,09:38:13,10,09,1, 11.9,1,1, 20.683, 10551.624, 457.194, 52893.699 25/07/27,09:38:13,11,09,1, 11.9,1,1, 20.683, 10551.604, 457.179, 52893.674 25/07/27,09:38:13,12,09,1, 11.9,1,1, 20.683, 10551.590, 457.182, 52893.710 25/07/27,09:38:13,13,09,1, 11.9,1,1, 20.683, 10551.623, 457.159, 52893.728 25/07/27,09:38:13,14,09,1, 11.9,1,1, 20.683, 10551.603, 457.177, 52893.772 25/07/27,09:38:13,15,09,1, 11.9,1,1, 20.683, 10551.626, 457.191, 52893.664 25/07/27,09:38:13,16,09,1, 11.9,1,1, 20.683, 10551.640, 457.186, 52893.780 25/07/27,09:38:13,17,09,1, 11.9,1,1, 20.683, 10551.644, 457.172, 52893.780 25/07/27,09:38:13,18,09,1, 11.9,1,1, 20.683, 10551.634, 457.172, 52893.718 25/07/27,09:38:13,19,09,1, 11.9,1,1, 20.683, 10551.626, 457.186, 52893.685 25/07/27,09:38:14,00,08,1, 11.9,1,1, 20.684, 10551.618, 457.186, 52893.685 25/07/27,09:38:14,01,08,1, 11.9,1,1, 20.684, 10551.638, 457.146, 52893.708 25/07/27,09:38:14,02,08,1, 11.9,1,1, 20.684, 10551.622, 457.138, 52893.784 25/07/27,09:38:14,03,08,1, 11.9,1,1, 20.684, 10551.634, 457.149, 52893.750 25/07/27,09:38:14,04,08,1, 11.9,1,1, 20.684, 10551.647, 457.143, 52893.643 25/07/27,09:38:14,05,08,1, 11.9,1,1, 20.684, 10551.634, 457.119, 52893.711 25/07/27,09:38:14,06,08,1, 11.9,1,1, 20.684, 10551.630, 457.132, 52893.652 25/07/27,09:38:14,07,08,1, 11.9,1,1, 20.684, 10551.637, 457.134, 52893.705 25/07/27,09:38:14,08,08,1, 11.9,1,1, 20.684, 10551.633, 457.133, 52893.731 25/07/27,09:38:14,09,08,1, 11.9,1,1, 20.684, 10551.655, 457.127, 52893.599 25/07/27,09:38:14,10,08,1, 11.9,1,1, 20.684, 10551.623, 457.139, 52893.727 25/07/27,09:38:14,11,08,1, 11.9,1,1, 20.684, 10551.617, 457.117, 52893.645 25/07/27,09:38:14,12,08,1, 11.9,1,1, 20.684, 10551.652, 457.121, 52893.677 25/07/27,09:38:14,13,08,1, 11.9,1,1, 20.684, 10551.640, 457.119, 52893.661 25/07/27,09:38:14,14,08,1, 11.9,1,1, 20.684, 10551.651, 457.115, 52893.660 25/07/27,09:38:14,15,08,1, 11.9,1,1, 20.684, 10551.666, 457.112, 52893.645 25/07/27,09:38:14,16,08,1, 11.9,1,1, 20.684, 10551.673, 457.111, 52893.701 25/07/27,09:38:14,17,08,1, 11.9,1,1, 20.684, 10551.645, 457.103, 52893.646 25/07/27,09:38:14,18,08,1, 11.9,1,1, 20.684, 10551.681, 457.101, 52893.693 25/07/27,09:38:14,19,08,1, 11.9,1,1, 20.684, 10551.655, 457.088, 52893.630 25/07/27,09:38:15,00,08,1, 11.9,1,1, 20.684, 10551.652, 457.088, 52893.630 25/07/27,09:38:15,01,08,1, 11.9,1,1, 20.684, 10551.672, 457.114, 52893.643 25/07/27,09:38:15,02,08,1, 11.9,1,1, 20.684, 10551.656, 457.106, 52893.638 25/07/27,09:38:15,03,08,1, 11.9,1,1, 20.684, 10551.674, 457.092, 52893.666 25/07/27,09:38:15,04,08,1, 11.9,1,1, 20.684, 10551.683, 457.093, 52893.621 25/07/27,09:38:15,05,08,1, 11.9,1,1, 20.684, 10551.677, 457.112, 52893.673 25/07/27,09:38:15,06,08,1, 11.9,1,1, 20.684, 10551.680, 457.106, 52893.653 25/07/27,09:38:15,07,08,1, 11.9,1,1, 20.684, 10551.679, 457.090, 52893.691 25/07/27,09:38:15,08,08,1, 11.9,1,1, 20.684, 10551.690, 457.095, 52893.619 25/07/27,09:38:15,09,08,1, 11.9,1,1, 20.684, 10551.659, 457.080, 52893.630 25/07/27,09:38:15,10,08,1, 11.9,1,1, 20.684, 10551.669, 457.083, 52893.711 25/07/27,09:38:15,11,08,1, 11.9,1,1, 20.684, 10551.700, 457.067, 52893.656 25/07/27,09:38:15,12,08,1, 11.9,1,1, 20.684, 10551.697, 457.060, 52893.663 25/07/27,09:38:15,13,08,1, 11.9,1,1, 20.684, 10551.691, 457.057, 52893.624 25/07/27,09:38:15,14,08,1, 11.9,1,1, 20.684, 10551.705, 457.064, 52893.636 25/07/27,09:38:15,15,08,1, 11.9,1,1, 20.684, 10551.695, 457.054, 52893.629 25/07/27,09:38:15,16,08,1, 11.9,1,1, 20.684, 10551.694, 457.033, 52893.645 25/07/27,09:38:15,17,08,1, 11.9,1,1, 20.684, 10551.672, 457.046, 52893.618 25/07/27,09:38:15,18,08,1, 11.9,1,1, 20.684, 10551.688, 457.067, 52893.630 25/07/27,09:38:15,19,08,1, 11.9,1,1, 20.684, 10551.691, 457.050, 52893.641 25/07/27,09:38:16,00,08,1, 11.9,1,1, 20.682, 10551.685, 457.050, 52893.641 25/07/27,09:38:16,01,08,1, 11.9,1,1, 20.682, 10551.719, 457.043, 52893.574 25/07/27,09:38:16,02,08,1, 11.9,1,1, 20.682, 10551.713, 457.037, 52893.622 25/07/27,09:38:16,03,08,1, 11.9,1,1, 20.682, 10551.695, 457.034, 52893.593 25/07/27,09:38:16,04,08,1, 11.9,1,1, 20.682, 10551.707, 457.037, 52893.594 25/07/27,09:38:16,05,08,1, 11.9,1,1, 20.682, 10551.722, 457.037, 52893.642 25/07/27,09:38:16,06,08,1, 11.9,1,1, 20.682, 10551.723, 457.008, 52893.557 25/07/27,09:38:16,07,08,1, 11.9,1,1, 20.682, 10551.721, 457.027, 52893.624 25/07/27,09:38:16,08,08,1, 11.9,1,1, 20.682, 10551.679, 457.027, 52893.659 25/07/27,09:38:16,09,08,1, 11.9,1,1, 20.682, 10551.722, 457.013, 52893.647 25/07/27,09:38:16,10,08,1, 11.9,1,1, 20.682, 10551.702, 457.000, 52893.634 25/07/27,09:38:16,11,08,1, 11.9,1,1, 20.682, 10551.740, 457.006, 52893.650 25/07/27,09:38:16,12,08,1, 11.9,1,1, 20.682, 10551.721, 456.999, 52893.582 25/07/27,09:38:16,13,08,1, 11.9,1,1, 20.682, 10551.735, 456.976, 52893.658 25/07/27,09:38:16,14,08,1, 11.9,1,1, 20.682, 10551.717, 457.000, 52893.590 25/07/27,09:38:16,15,08,1, 11.9,1,1, 20.682, 10551.725, 456.970, 52893.522 25/07/27,09:38:16,16,08,1, 11.9,1,1, 20.682, 10551.741, 456.965, 52893.608 25/07/27,09:38:16,17,08,1, 11.9,1,1, 20.682, 10551.709, 456.966, 52893.571 25/07/27,09:38:16,18,08,1, 11.9,1,1, 20.682, 10551.743, 456.970, 52893.557 25/07/27,09:38:16,19,08,1, 11.9,1,1, 20.682, 10551.741, 456.948, 52893.617 25/07/27,09:38:17,00,07,1, 11.9,1,1, 20.685, 10551.735, 456.948, 52893.617 25/07/27,09:38:17,01,07,1, 11.9,1,1, 20.685, 10551.735, 456.956, 52893.583 25/07/27,09:38:17,02,07,1, 11.9,1,1, 20.685, 10551.742, 456.952, 52893.602 25/07/27,09:38:17,03,07,1, 11.9,1,1, 20.685, 10551.747, 456.942, 52893.533 25/07/27,09:38:17,04,07,1, 11.9,1,1, 20.685, 10551.730, 456.933, 52893.609 25/07/27,09:38:17,05,07,1, 11.9,1,1, 20.685, 10551.729, 456.912, 52893.620 25/07/27,09:38:17,06,07,1, 11.9,1,1, 20.685, 10551.745, 456.910, 52893.517 25/07/27,09:38:17,07,07,1, 11.9,1,1, 20.685, 10551.724, 456.909, 52893.522 25/07/27,09:38:17,08,07,1, 11.9,1,1, 20.685, 10551.739, 456.899, 52893.601 25/07/27,09:38:17,09,07,1, 11.9,1,1, 20.685, 10551.730, 456.893, 52893.605 25/07/27,09:38:17,10,07,1, 11.9,1,1, 20.685, 10551.736, 456.889, 52893.601 25/07/27,09:38:17,11,07,1, 11.9,1,1, 20.685, 10551.723, 456.921, 52893.583 25/07/27,09:38:17,12,07,1, 11.9,1,1, 20.685, 10551.722, 456.896, 52893.567 25/07/27,09:38:17,13,07,1, 11.9,1,1, 20.685, 10551.766, 456.901, 52893.573 25/07/27,09:38:17,14,07,1, 11.9,1,1, 20.685, 10551.756, 456.892, 52893.561 25/07/27,09:38:17,15,07,1, 11.9,1,1, 20.685, 10551.766, 456.898, 52893.557 25/07/27,09:38:17,16,07,1, 11.9,1,1, 20.685, 10551.734, 456.896, 52893.616 25/07/27,09:38:17,17,07,1, 11.9,1,1, 20.685, 10551.747, 456.895, 52893.519 25/07/27,09:38:17,18,07,1, 11.9,1,1, 20.685, 10551.759, 456.868, 52893.530 25/07/27,09:38:17,19,07,1, 11.9,1,1, 20.685, 10551.769, 456.887, 52893.578 25/07/27,09:38:18,00,07,1, 11.9,1,1, 20.685, 10551.769, 456.887, 52893.578 25/07/27,09:38:18,01,07,1, 11.9,1,1, 20.685, 10551.760, 456.856, 52893.569 25/07/27,09:38:18,02,07,1, 11.9,1,1, 20.685, 10551.762, 456.865, 52893.535 25/07/27,09:38:18,03,07,1, 11.9,1,1, 20.685, 10551.752, 456.883, 52893.582 25/07/27,09:38:18,04,07,1, 11.9,1,1, 20.685, 10551.765, 456.873, 52893.536 25/07/27,09:38:18,05,07,1, 11.9,1,1, 20.685, 10551.762, 456.841, 52893.546 25/07/27,09:38:18,06,07,1, 11.9,1,1, 20.685, 10551.754, 456.860, 52893.560 25/07/27,09:38:18,07,07,1, 11.9,1,1, 20.685, 10551.766, 456.864, 52893.572 25/07/27,09:38:18,08,07,1, 11.9,1,1, 20.685, 10551.756, 456.853, 52893.524 25/07/27,09:38:18,09,07,1, 11.9,1,1, 20.685, 10551.746, 456.853, 52893.506 25/07/27,09:38:18,10,07,1, 11.9,1,1, 20.685, 10551.772, 456.835, 52893.509 25/07/27,09:38:18,11,07,1, 11.9,1,1, 20.685, 10551.741, 456.857, 52893.552 25/07/27,09:38:18,12,07,1, 11.9,1,1, 20.685, 10551.774, 456.844, 52893.486 25/07/27,09:38:18,13,07,1, 11.9,1,1, 20.685, 10551.761, 456.843, 52893.501 25/07/27,09:38:18,14,07,1, 11.9,1,1, 20.685, 10551.746, 456.841, 52893.564 25/07/27,09:38:18,15,07,1, 11.9,1,1, 20.685, 10551.764, 456.830, 52893.464 25/07/27,09:38:18,16,07,1, 11.9,1,1, 20.685, 10551.770, 456.815, 52893.504 25/07/27,09:38:18,17,07,1, 11.9,1,1, 20.685, 10551.750, 456.828, 52893.557 25/07/27,09:38:18,18,07,1, 11.9,1,1, 20.685, 10551.756, 456.804, 52893.507 25/07/27,09:38:18,19,07,1, 11.9,1,1, 20.685, 10551.769, 456.786, 52893.540 25/07/27,09:38:19,00,07,1, 12.0,1,1, 20.683, 10551.769, 456.786, 52893.540 25/07/27,09:38:19,01,07,1, 12.0,1,1, 20.683, 10551.789, 456.808, 52893.491 25/07/27,09:38:19,02,07,1, 12.0,1,1, 20.683, 10551.752, 456.801, 52893.481 25/07/27,09:38:19,03,07,1, 12.0,1,1, 20.683, 10551.784, 456.826, 52893.522 25/07/27,09:38:19,04,07,1, 12.0,1,1, 20.683, 10551.759, 456.810, 52893.543 25/07/27,09:38:19,05,07,1, 12.0,1,1, 20.683, 10551.786, 456.790, 52893.578 25/07/27,09:38:19,06,07,1, 12.0,1,1, 20.683, 10551.772, 456.791, 52893.446 25/07/27,09:38:19,07,07,1, 12.0,1,1, 20.683, 10551.759, 456.797, 52893.528 25/07/27,09:38:19,08,07,1, 12.0,1,1, 20.683, 10551.800, 456.788, 52893.583 25/07/27,09:38:19,09,07,1, 12.0,1,1, 20.683, 10551.772, 456.772, 52893.502 25/07/27,09:38:19,10,07,1, 12.0,1,1, 20.683, 10551.804, 456.776, 52893.520 25/07/27,09:38:19,11,07,1, 12.0,1,1, 20.683, 10551.807, 456.769, 52893.489 25/07/27,09:38:19,12,07,1, 12.0,1,1, 20.683, 10551.794, 456.774, 52893.530 25/07/27,09:38:19,13,07,1, 12.0,1,1, 20.683, 10551.806, 456.774, 52893.545 25/07/27,09:38:19,14,07,1, 12.0,1,1, 20.683, 10551.802, 456.761, 52893.541 25/07/27,09:38:19,15,07,1, 12.0,1,1, 20.683, 10551.812, 456.764, 52893.461 25/07/27,09:38:19,16,07,1, 12.0,1,1, 20.683, 10551.795, 456.766, 52893.560 25/07/27,09:38:19,17,07,1, 12.0,1,1, 20.683, 10551.809, 456.745, 52893.462 25/07/27,09:38:19,18,07,1, 12.0,1,1, 20.683, 10551.813, 456.755, 52893.513 25/07/27,09:38:19,19,07,1, 12.0,1,1, 20.683, 10551.799, 456.739, 52893.527 25/07/27,09:38:20,00,08,1, 12.0,1,1, 20.689, 10551.794, 456.739, 52893.527 25/07/27,09:38:20,01,08,1, 12.0,1,1, 20.689, 10551.798, 456.741, 52893.458 25/07/27,09:38:20,02,08,1, 12.0,1,1, 20.689, 10551.799, 456.741, 52893.459 25/07/27,09:38:20,03,08,1, 12.0,1,1, 20.689, 10551.823, 456.750, 52893.538 25/07/27,09:38:20,04,08,1, 12.0,1,1, 20.689, 10551.834, 456.728, 52893.457 25/07/27,09:38:20,05,08,1, 12.0,1,1, 20.689, 10551.837, 456.730, 52893.545 25/07/27,09:38:20,06,08,1, 12.0,1,1, 20.689, 10551.831, 456.744, 52893.537 25/07/27,09:38:20,07,08,1, 12.0,1,1, 20.689, 10551.833, 456.717, 52893.530 25/07/27,09:38:20,08,08,1, 12.0,1,1, 20.689, 10551.837, 456.722, 52893.455 25/07/27,09:38:20,09,08,1, 12.0,1,1, 20.689, 10551.828, 456.738, 52893.464 25/07/27,09:38:20,10,08,1, 12.0,1,1, 20.689, 10551.812, 456.707, 52893.424 25/07/27,09:38:20,11,08,1, 12.0,1,1, 20.689, 10551.813, 456.717, 52893.516 25/07/27,09:38:20,12,08,1, 12.0,1,1, 20.689, 10551.831, 456.696, 52893.554 25/07/27,09:38:20,13,08,1, 12.0,1,1, 20.689, 10551.822, 456.685, 52893.537 25/07/27,09:38:20,14,08,1, 12.0,1,1, 20.689, 10551.839, 456.709, 52893.526 25/07/27,09:38:20,15,08,1, 12.0,1,1, 20.689, 10551.835, 456.699, 52893.529 25/07/27,09:38:20,16,08,1, 12.0,1,1, 20.689, 10551.827, 456.676, 52893.516 25/07/27,09:38:20,17,08,1, 12.0,1,1, 20.689, 10551.849, 456.687, 52893.538 25/07/27,09:38:20,18,08,1, 12.0,1,1, 20.689, 10551.849, 456.695, 52893.534 25/07/27,09:38:20,19,08,1, 12.0,1,1, 20.689, 10551.847, 456.663, 52893.444 25/07/27,09:38:21,00,08,1, 11.9,1,1, 20.687, 10551.844, 456.663, 52893.444 25/07/27,09:38:21,01,08,1, 11.9,1,1, 20.687, 10551.849, 456.672, 52893.456 25/07/27,09:38:21,02,08,1, 11.9,1,1, 20.687, 10551.862, 456.670, 52893.432 25/07/27,09:38:21,03,08,1, 11.9,1,1, 20.687, 10551.829, 456.664, 52893.402 25/07/27,09:38:21,04,08,1, 11.9,1,1, 20.687, 10551.833, 456.665, 52893.416 25/07/27,09:38:21,05,08,1, 11.9,1,1, 20.687, 10551.814, 456.660, 52893.459 25/07/27,09:38:21,06,08,1, 11.9,1,1, 20.687, 10551.829, 456.645, 52893.491 25/07/27,09:38:21,07,08,1, 11.9,1,1, 20.687, 10551.852, 456.651, 52893.427 25/07/27,09:38:21,08,08,1, 11.9,1,1, 20.687, 10551.833, 456.652, 52893.507 25/07/27,09:38:21,09,08,1, 11.9,1,1, 20.687, 10551.853, 456.652, 52893.459 25/07/27,09:38:21,10,08,1, 11.9,1,1, 20.687, 10551.834, 456.650, 52893.524 25/07/27,09:38:21,11,08,1, 11.9,1,1, 20.687, 10551.862, 456.630, 52893.445 25/07/27,09:38:21,12,08,1, 11.9,1,1, 20.687, 10551.868, 456.664, 52893.503 25/07/27,09:38:21,13,08,1, 11.9,1,1, 20.687, 10551.873, 456.648, 52893.477 25/07/27,09:38:21,14,08,1, 11.9,1,1, 20.687, 10551.870, 456.616, 52893.487 25/07/27,09:38:21,15,08,1, 11.9,1,1, 20.687, 10551.871, 456.610, 52893.424 25/07/27,09:38:21,16,08,1, 11.9,1,1, 20.687, 10551.868, 456.590, 52893.438 25/07/27,09:38:21,17,08,1, 11.9,1,1, 20.687, 10551.880, 456.618, 52893.431 25/07/27,09:38:21,18,08,1, 11.9,1,1, 20.687, 10551.909, 456.613, 52893.468 25/07/27,09:38:21,19,08,1, 11.9,1,1, 20.687, 10551.896, 456.590, 52893.403 25/07/27,09:38:22,00,07,1, 11.9,1,1, 20.684, 10551.894, 456.590, 52893.403 25/07/27,09:38:22,01,07,1, 11.9,1,1, 20.684, 10551.871, 456.614, 52893.387 25/07/27,09:38:22,02,07,1, 11.9,1,1, 20.684, 10551.903, 456.608, 52893.488 25/07/27,09:38:22,03,07,1, 11.9,1,1, 20.684, 10551.887, 456.584, 52893.424 25/07/27,09:38:22,04,07,1, 11.9,1,1, 20.684, 10551.878, 456.595, 52893.396 25/07/27,09:38:22,05,07,1, 11.9,1,1, 20.684, 10551.881, 456.590, 52893.518 25/07/27,09:38:22,06,07,1, 11.9,1,1, 20.684, 10551.878, 456.608, 52893.476 25/07/27,09:38:22,07,07,1, 11.9,1,1, 20.684, 10551.916, 456.593, 52893.421 25/07/27,09:38:22,08,07,1, 11.9,1,1, 20.684, 10551.887, 456.601, 52893.438 25/07/27,09:38:22,09,07,1, 11.9,1,1, 20.684, 10551.924, 456.607, 52893.402 25/07/27,09:38:22,10,07,1, 11.9,1,1, 20.684, 10551.920, 456.569, 52893.392 25/07/27,09:38:22,11,07,1, 11.9,1,1, 20.684, 10551.910, 456.577, 52893.492 25/07/27,09:38:22,12,07,1, 11.9,1,1, 20.684, 10551.930, 456.581, 52893.424 25/07/27,09:38:22,13,07,1, 11.9,1,1, 20.684, 10551.927, 456.549, 52893.420 25/07/27,09:38:22,14,07,1, 11.9,1,1, 20.684, 10551.917, 456.584, 52893.456 25/07/27,09:38:22,15,07,1, 11.9,1,1, 20.684, 10551.908, 456.581, 52893.394 25/07/27,09:38:22,16,07,1, 11.9,1,1, 20.684, 10551.958, 456.563, 52893.461 25/07/27,09:38:22,17,07,1, 11.9,1,1, 20.684, 10551.934, 456.561, 52893.423 25/07/27,09:38:22,18,07,1, 11.9,1,1, 20.684, 10551.953, 456.553, 52893.368 25/07/27,09:38:22,19,07,1, 11.9,1,1, 20.684, 10551.922, 456.570, 52893.441 25/07/27,09:38:23,00,07,1, 11.9,1,1, 20.686, 10551.919, 456.570, 52893.441 25/07/27,09:38:23,01,07,1, 11.9,1,1, 20.686, 10551.935, 456.557, 52893.426 25/07/27,09:38:23,02,07,1, 11.9,1,1, 20.686, 10551.948, 456.552, 52893.441 25/07/27,09:38:23,03,07,1, 11.9,1,1, 20.686, 10551.939, 456.545, 52893.416 25/07/27,09:38:23,04,07,1, 11.9,1,1, 20.686, 10551.943, 456.561, 52893.401 25/07/27,09:38:23,05,07,1, 11.9,1,1, 20.686, 10551.932, 456.546, 52893.422 25/07/27,09:38:23,06,07,1, 11.9,1,1, 20.686, 10551.913, 456.556, 52893.402 25/07/27,09:38:23,07,07,1, 11.9,1,1, 20.686, 10551.951, 456.518, 52893.373 25/07/27,09:38:23,08,07,1, 11.9,1,1, 20.686, 10551.944, 456.543, 52893.470 25/07/27,09:38:23,09,07,1, 11.9,1,1, 20.686, 10551.948, 456.529, 52893.370 25/07/27,09:38:23,10,07,1, 11.9,1,1, 20.686, 10551.939, 456.534, 52893.406 25/07/27,09:38:23,11,07,1, 11.9,1,1, 20.686, 10551.952, 456.501, 52893.424 25/07/27,09:38:23,12,07,1, 11.9,1,1, 20.686, 10551.962, 456.526, 52893.338 25/07/27,09:38:23,13,07,1, 11.9,1,1, 20.686, 10551.976, 456.515, 52893.382 25/07/27,09:38:23,14,07,1, 11.9,1,1, 20.686, 10551.962, 456.495, 52893.396 25/07/27,09:38:23,15,07,1, 11.9,1,1, 20.686, 10551.959, 456.500, 52893.387 25/07/27,09:38:23,16,07,1, 11.9,1,1, 20.686, 10551.988, 456.498, 52893.396 25/07/27,09:38:23,17,07,1, 11.9,1,1, 20.686, 10551.995, 456.504, 52893.338 25/07/27,09:38:23,18,07,1, 11.9,1,1, 20.686, 10551.998, 456.498, 52893.369 25/07/27,09:38:23,19,07,1, 11.9,1,1, 20.686, 10551.981, 456.496, 52893.389 25/07/27,09:38:24,00,07,1, 11.9,1,1, 20.686, 10551.977, 456.496, 52893.389 25/07/27,09:38:24,01,07,1, 11.9,1,1, 20.686, 10551.983, 456.497, 52893.378 25/07/27,09:38:24,02,07,1, 11.9,1,1, 20.686, 10552.027, 456.491, 52893.381 25/07/27,09:38:24,03,07,1, 11.9,1,1, 20.686, 10551.994, 456.488, 52893.400 25/07/27,09:38:24,04,07,1, 11.9,1,1, 20.686, 10551.985, 456.487, 52893.418 25/07/27,09:38:24,05,07,1, 11.9,1,1, 20.686, 10551.986, 456.465, 52893.307 25/07/27,09:38:24,06,07,1, 11.9,1,1, 20.686, 10552.019, 456.484, 52893.347 25/07/27,09:38:24,07,07,1, 11.9,1,1, 20.686, 10551.994, 456.459, 52893.341 25/07/27,09:38:24,08,07,1, 11.9,1,1, 20.686, 10551.981, 456.490, 52893.365 25/07/27,09:38:24,09,07,1, 11.9,1,1, 20.686, 10551.986, 456.481, 52893.378 25/07/27,09:38:24,10,07,1, 11.9,1,1, 20.686, 10551.984, 456.502, 52893.380 25/07/27,09:38:24,11,07,1, 11.9,1,1, 20.686, 10552.018, 456.467, 52893.399 25/07/27,09:38:24,12,07,1, 11.9,1,1, 20.686, 10552.010, 456.472, 52893.363 25/07/27,09:38:24,13,07,1, 11.9,1,1, 20.686, 10552.015, 456.480, 52893.406 25/07/27,09:38:24,14,07,1, 11.9,1,1, 20.686, 10552.011, 456.446, 52893.319 25/07/27,09:38:24,15,07,1, 11.9,1,1, 20.686, 10552.029, 456.477, 52893.362 25/07/27,09:38:24,16,07,1, 11.9,1,1, 20.686, 10552.024, 456.440, 52893.324 25/07/27,09:38:24,17,07,1, 11.9,1,1, 20.686, 10552.014, 456.454, 52893.346 25/07/27,09:38:24,18,07,1, 11.9,1,1, 20.686, 10552.039, 456.462, 52893.414 25/07/27,09:38:24,19,07,1, 11.9,1,1, 20.686, 10552.040, 456.444, 52893.473 25/07/27,09:38:25,00,07,1, 11.9,1,1, 20.689, 10552.036, 456.444, 52893.473 25/07/27,09:38:25,01,07,1, 11.9,1,1, 20.689, 10552.023, 456.434, 52893.412 25/07/27,09:38:25,02,07,1, 11.9,1,1, 20.689, 10552.030, 456.413, 52893.369 25/07/27,09:38:25,03,07,1, 11.9,1,1, 20.689, 10552.041, 456.397, 52893.385 25/07/27,09:38:25,04,07,1, 11.9,1,1, 20.689, 10552.037, 456.404, 52893.367 25/07/27,09:38:25,05,07,1, 11.9,1,1, 20.689, 10552.056, 456.429, 52893.381 25/07/27,09:38:25,06,07,1, 11.9,1,1, 20.689, 10552.036, 456.407, 52893.445 25/07/27,09:38:25,07,07,1, 11.9,1,1, 20.689, 10552.051, 456.416, 52893.302 25/07/27,09:38:25,08,07,1, 11.9,1,1, 20.689, 10552.040, 456.410, 52893.382 25/07/27,09:38:25,09,07,1, 11.9,1,1, 20.689, 10552.052, 456.403, 52893.339 25/07/27,09:38:25,10,07,1, 11.9,1,1, 20.689, 10552.048, 456.386, 52893.319 25/07/27,09:38:25,11,07,1, 11.9,1,1, 20.689, 10552.042, 456.390, 52893.358 25/07/27,09:38:25,12,07,1, 11.9,1,1, 20.689, 10552.029, 456.370, 52893.318 25/07/27,09:38:25,13,07,1, 11.9,1,1, 20.689, 10552.041, 456.388, 52893.379 25/07/27,09:38:25,14,07,1, 11.9,1,1, 20.689, 10552.039, 456.398, 52893.385 25/07/27,09:38:25,15,07,1, 11.9,1,1, 20.689, 10552.075, 456.392, 52893.355 25/07/27,09:38:25,16,07,1, 11.9,1,1, 20.689, 10552.035, 456.401, 52893.348 25/07/27,09:38:25,17,07,1, 11.9,1,1, 20.689, 10552.079, 456.375, 52893.357 25/07/27,09:38:25,18,07,1, 11.9,1,1, 20.689, 10552.046, 456.391, 52893.331 25/07/27,09:38:25,19,07,1, 11.9,1,1, 20.689, 10552.060, 456.387, 52893.403 25/07/27,09:38:26,00,07,1, 11.9,1,1, 20.683, 10552.052, 456.387, 52893.403 25/07/27,09:38:26,01,07,1, 11.9,1,1, 20.683, 10552.080, 456.385, 52893.383 25/07/27,09:38:26,02,07,1, 11.9,1,1, 20.683, 10552.081, 456.387, 52893.363 25/07/27,09:38:26,03,07,1, 11.9,1,1, 20.683, 10552.065, 456.385, 52893.405 25/07/27,09:38:26,04,07,1, 11.9,1,1, 20.683, 10552.067, 456.376, 52893.373 25/07/27,09:38:26,05,07,1, 11.9,1,1, 20.683, 10552.075, 456.354, 52893.279 25/07/27,09:38:26,06,07,1, 11.9,1,1, 20.683, 10552.088, 456.348, 52893.381 25/07/27,09:38:26,07,07,1, 11.9,1,1, 20.683, 10552.081, 456.341, 52893.335 25/07/27,09:38:26,08,07,1, 11.9,1,1, 20.683, 10552.077, 456.357, 52893.343 25/07/27,09:38:26,09,07,1, 11.9,1,1, 20.683, 10552.080, 456.366, 52893.309 25/07/27,09:38:26,10,07,1, 11.9,1,1, 20.683, 10552.079, 456.333, 52893.307 25/07/27,09:38:26,11,07,1, 11.9,1,1, 20.683, 10552.099, 456.365, 52893.282 25/07/27,09:38:26,12,07,1, 11.9,1,1, 20.683, 10552.083, 456.326, 52893.320 25/07/27,09:38:26,13,07,1, 11.9,1,1, 20.683, 10552.062, 456.334, 52893.276 25/07/27,09:38:26,14,07,1, 11.9,1,1, 20.683, 10552.083, 456.336, 52893.267 25/07/27,09:38:26,15,07,1, 11.9,1,1, 20.683, 10552.091, 456.341, 52893.278 25/07/27,09:38:26,16,07,1, 11.9,1,1, 20.683, 10552.076, 456.334, 52893.307 25/07/27,09:38:26,17,07,1, 11.9,1,1, 20.683, 10552.076, 456.345, 52893.371 25/07/27,09:38:26,18,07,1, 11.9,1,1, 20.683, 10552.086, 456.327, 52893.366 25/07/27,09:38:26,19,07,1, 11.9,1,1, 20.683, 10552.083, 456.331, 52893.297 25/07/27,09:38:27,00,07,1, 12.0,1,1, 20.690, 10552.077, 456.331, 52893.297 25/07/27,09:38:27,01,07,1, 12.0,1,1, 20.690, 10552.089, 456.346, 52893.353 25/07/27,09:38:27,02,07,1, 12.0,1,1, 20.690, 10552.068, 456.316, 52893.298 25/07/27,09:38:27,03,07,1, 12.0,1,1, 20.690, 10552.040, 456.328, 52893.328 25/07/27,09:38:27,04,07,1, 12.0,1,1, 20.690, 10552.082, 456.322, 52893.374 25/07/27,09:38:27,05,07,1, 12.0,1,1, 20.690, 10552.081, 456.315, 52893.333 25/07/27,09:38:27,06,07,1, 12.0,1,1, 20.690, 10552.080, 456.337, 52893.289 25/07/27,09:38:27,07,07,1, 12.0,1,1, 20.690, 10552.086, 456.318, 52893.321 25/07/27,09:38:27,08,07,1, 12.0,1,1, 20.690, 10552.084, 456.327, 52893.304 25/07/27,09:38:27,09,07,1, 12.0,1,1, 20.690, 10552.065, 456.314, 52893.295 25/07/27,09:38:27,10,07,1, 12.0,1,1, 20.690, 10552.086, 456.300, 52893.345 25/07/27,09:38:27,11,07,1, 12.0,1,1, 20.690, 10552.078, 456.296, 52893.293 25/07/27,09:38:27,12,07,1, 12.0,1,1, 20.690, 10552.092, 456.331, 52893.317 25/07/27,09:38:27,13,07,1, 12.0,1,1, 20.690, 10552.125, 456.314, 52893.371 25/07/27,09:38:27,14,07,1, 12.0,1,1, 20.690, 10552.107, 456.302, 52893.245 25/07/27,09:38:27,15,07,1, 12.0,1,1, 20.690, 10552.076, 456.305, 52893.280 25/07/27,09:38:27,16,07,1, 12.0,1,1, 20.690, 10552.085, 456.286, 52893.341 25/07/27,09:38:27,17,07,1, 12.0,1,1, 20.690, 10552.104, 456.282, 52893.264 25/07/27,09:38:27,18,07,1, 12.0,1,1, 20.690, 10552.081, 456.292, 52893.370 25/07/27,09:38:27,19,07,1, 12.0,1,1, 20.690, 10552.097, 456.315, 52893.306 25/07/27,09:38:28,00,07,1, 11.9,1,1, 20.688, 10552.094, 456.315, 52893.306 25/07/27,09:38:28,01,07,1, 11.9,1,1, 20.688, 10552.113, 456.274, 52893.284 25/07/27,09:38:28,02,07,1, 11.9,1,1, 20.688, 10552.087, 456.272, 52893.338 25/07/27,09:38:28,03,07,1, 11.9,1,1, 20.688, 10552.082, 456.278, 52893.298 25/07/27,09:38:28,04,07,1, 11.9,1,1, 20.688, 10552.087, 456.277, 52893.279 25/07/27,09:38:28,05,07,1, 11.9,1,1, 20.688, 10552.083, 456.288, 52893.253 25/07/27,09:38:28,06,07,1, 11.9,1,1, 20.688, 10552.110, 456.286, 52893.309 25/07/27,09:38:28,07,07,1, 11.9,1,1, 20.688, 10552.098, 456.296, 52893.311 25/07/27,09:38:28,08,07,1, 11.9,1,1, 20.688, 10552.110, 456.265, 52893.276 25/07/27,09:38:28,09,07,1, 11.9,1,1, 20.688, 10552.106, 456.267, 52893.266 25/07/27,09:38:28,10,07,1, 11.9,1,1, 20.688, 10552.110, 456.282, 52893.255 25/07/27,09:38:28,11,07,1, 11.9,1,1, 20.688, 10552.117, 456.265, 52893.247 25/07/27,09:38:28,12,07,1, 11.9,1,1, 20.688, 10552.131, 456.278, 52893.324 25/07/27,09:38:28,13,07,1, 11.9,1,1, 20.688, 10552.113, 456.263, 52893.261 25/07/27,09:38:28,14,07,1, 11.9,1,1, 20.688, 10552.084, 456.295, 52893.295 25/07/27,09:38:28,15,07,1, 11.9,1,1, 20.688, 10552.117, 456.275, 52893.276 25/07/27,09:38:28,16,07,1, 11.9,1,1, 20.688, 10552.117, 456.259, 52893.327 25/07/27,09:38:28,17,07,1, 11.9,1,1, 20.688, 10552.138, 456.275, 52893.278 25/07/27,09:38:28,18,07,1, 11.9,1,1, 20.688, 10552.100, 456.277, 52893.350 25/07/27,09:38:28,19,07,1, 11.9,1,1, 20.688, 10552.126, 456.258, 52893.248 25/07/27,09:38:29,00,07,1, 11.9,1,1, 20.689, 10552.119, 456.258, 52893.248 25/07/27,09:38:29,01,07,1, 11.9,1,1, 20.689, 10552.165, 456.268, 52893.265 25/07/27,09:38:29,02,07,1, 11.9,1,1, 20.689, 10552.125, 456.235, 52893.315 25/07/27,09:38:29,03,07,1, 11.9,1,1, 20.689, 10552.121, 456.266, 52893.278 25/07/27,09:38:29,04,07,1, 11.9,1,1, 20.689, 10552.143, 456.257, 52893.243 25/07/27,09:38:29,05,07,1, 11.9,1,1, 20.689, 10552.119, 456.251, 52893.227 25/07/27,09:38:29,06,07,1, 11.9,1,1, 20.689, 10552.117, 456.250, 52893.290 25/07/27,09:38:29,07,07,1, 11.9,1,1, 20.689, 10552.138, 456.267, 52893.257 25/07/27,09:38:29,08,07,1, 11.9,1,1, 20.689, 10552.130, 456.252, 52893.264 25/07/27,09:38:29,09,07,1, 11.9,1,1, 20.689, 10552.104, 456.225, 52893.215 25/07/27,09:38:29,10,07,1, 11.9,1,1, 20.689, 10552.081, 456.234, 52893.220 25/07/27,09:38:29,11,07,1, 11.9,1,1, 20.689, 10552.121, 456.239, 52893.275 25/07/27,09:38:29,12,07,1, 11.9,1,1, 20.689, 10552.109, 456.222, 52893.226 25/07/27,09:38:29,13,07,1, 11.9,1,1, 20.689, 10552.139, 456.215, 52893.219 25/07/27,09:38:29,14,07,1, 11.9,1,1, 20.689, 10552.150, 456.230, 52893.199 25/07/27,09:38:29,15,07,1, 11.9,1,1, 20.689, 10552.118, 456.218, 52893.237 25/07/27,09:38:29,16,07,1, 11.9,1,1, 20.689, 10552.116, 456.218, 52893.254 25/07/27,09:38:29,17,07,1, 11.9,1,1, 20.689, 10552.136, 456.251, 52893.261 25/07/27,09:38:29,18,07,1, 11.9,1,1, 20.689, 10552.162, 456.235, 52893.266 25/07/27,09:38:29,19,07,1, 11.9,1,1, 20.689, 10552.136, 456.219, 52893.279 25/07/27,09:38:30,00,07,1, 12.0,1,1, 20.688, 10552.136, 456.219, 52893.279 25/07/27,09:38:30,01,07,1, 12.0,1,1, 20.688, 10552.100, 456.230, 52893.271 25/07/27,09:38:30,02,07,1, 12.0,1,1, 20.688, 10552.126, 456.231, 52893.222 25/07/27,09:38:30,03,07,1, 12.0,1,1, 20.688, 10552.120, 456.222, 52893.279 25/07/27,09:38:30,04,07,1, 12.0,1,1, 20.688, 10552.118, 456.197, 52893.173 25/07/27,09:38:30,05,07,1, 12.0,1,1, 20.688, 10552.115, 456.225, 52893.223 25/07/27,09:38:30,06,07,1, 12.0,1,1, 20.688, 10552.130, 456.206, 52893.231 25/07/27,09:38:30,07,07,1, 12.0,1,1, 20.688, 10552.147, 456.229, 52893.205 25/07/27,09:38:30,08,07,1, 12.0,1,1, 20.688, 10552.107, 456.220, 52893.243 25/07/27,09:38:30,09,07,1, 12.0,1,1, 20.688, 10552.146, 456.190, 52893.147 25/07/27,09:38:30,10,07,1, 12.0,1,1, 20.688, 10552.129, 456.228, 52893.242 25/07/27,09:38:30,11,07,1, 12.0,1,1, 20.688, 10552.112, 456.209, 52893.212 25/07/27,09:38:30,12,07,1, 12.0,1,1, 20.688, 10552.119, 456.206, 52893.168 25/07/27,09:38:30,13,07,1, 12.0,1,1, 20.688, 10552.135, 456.200, 52893.211 25/07/27,09:38:30,14,07,1, 12.0,1,1, 20.688, 10552.130, 456.222, 52893.257 25/07/27,09:38:30,15,07,1, 12.0,1,1, 20.688, 10552.148, 456.199, 52893.209 25/07/27,09:38:30,16,07,1, 12.0,1,1, 20.688, 10552.128, 456.226, 52893.305 25/07/27,09:38:30,17,07,1, 12.0,1,1, 20.688, 10552.107, 456.227, 52893.175 25/07/27,09:38:30,18,07,1, 12.0,1,1, 20.688, 10552.147, 456.214, 52893.193 25/07/27,09:38:30,19,07,1, 12.0,1,1, 20.688, 10552.135, 456.196, 52893.225 25/07/27,09:38:31,00,07,1, 11.9,1,1, 20.689, 10552.127, 456.196, 52893.225 25/07/27,09:38:31,01,07,1, 11.9,1,1, 20.689, 10552.143, 456.200, 52893.243 25/07/27,09:38:31,02,07,1, 11.9,1,1, 20.689, 10552.116, 456.208, 52893.229 25/07/27,09:38:31,03,07,1, 11.9,1,1, 20.689, 10552.107, 456.213, 52893.254 25/07/27,09:38:31,04,07,1, 11.9,1,1, 20.689, 10552.127, 456.226, 52893.191 25/07/27,09:38:31,05,07,1, 11.9,1,1, 20.689, 10552.117, 456.212, 52893.179 25/07/27,09:38:31,06,07,1, 11.9,1,1, 20.689, 10552.105, 456.193, 52893.204 25/07/27,09:38:31,07,07,1, 11.9,1,1, 20.689, 10552.149, 456.197, 52893.216 25/07/27,09:38:31,08,07,1, 11.9,1,1, 20.689, 10552.135, 456.198, 52893.178 25/07/27,09:38:31,09,07,1, 11.9,1,1, 20.689, 10552.119, 456.205, 52893.181 25/07/27,09:38:31,10,07,1, 11.9,1,1, 20.689, 10552.098, 456.212, 52893.222 25/07/27,09:38:31,11,07,1, 11.9,1,1, 20.689, 10552.131, 456.187, 52893.226 25/07/27,09:38:31,12,07,1, 11.9,1,1, 20.689, 10552.107, 456.180, 52893.216 25/07/27,09:38:31,13,07,1, 11.9,1,1, 20.689, 10552.096, 456.190, 52893.243 25/07/27,09:38:31,14,07,1, 11.9,1,1, 20.689, 10552.130, 456.200, 52893.240 25/07/27,09:38:31,15,07,1, 11.9,1,1, 20.689, 10552.101, 456.165, 52893.222 25/07/27,09:38:31,16,07,1, 11.9,1,1, 20.689, 10552.135, 456.208, 52893.203 25/07/27,09:38:31,17,07,1, 11.9,1,1, 20.689, 10552.127, 456.190, 52893.276 25/07/27,09:38:31,18,07,1, 11.9,1,1, 20.689, 10552.111, 456.188, 52893.243 25/07/27,09:38:31,19,07,1, 11.9,1,1, 20.689, 10552.125, 456.203, 52893.267 25/07/27,09:38:32,00,07,1, 11.9,1,1, 20.687, 10552.119, 456.203, 52893.267 25/07/27,09:38:32,01,07,1, 11.9,1,1, 20.687, 10552.142, 456.197, 52893.245 25/07/27,09:38:32,02,07,1, 11.9,1,1, 20.687, 10552.098, 456.192, 52893.283 25/07/27,09:38:32,03,07,1, 11.9,1,1, 20.687, 10552.114, 456.202, 52893.264 25/07/27,09:38:32,04,07,1, 11.9,1,1, 20.687, 10552.096, 456.187, 52893.223 25/07/27,09:38:32,05,07,1, 11.9,1,1, 20.687, 10552.122, 456.192, 52893.163 25/07/27,09:38:32,06,07,1, 11.9,1,1, 20.687, 10552.113, 456.190, 52893.267 25/07/27,09:38:32,07,07,1, 11.9,1,1, 20.687, 10552.112, 456.193, 52893.279 25/07/27,09:38:32,08,07,1, 11.9,1,1, 20.687, 10552.132, 456.167, 52893.180 25/07/27,09:38:32,09,07,1, 11.9,1,1, 20.687, 10552.135, 456.178, 52893.204 25/07/27,09:38:32,10,07,1, 11.9,1,1, 20.687, 10552.140, 456.164, 52893.158 25/07/27,09:38:32,11,07,1, 11.9,1,1, 20.687, 10552.150, 456.170, 52893.217 25/07/27,09:38:32,12,07,1, 11.9,1,1, 20.687, 10552.113, 456.190, 52893.242 25/07/27,09:38:32,13,07,1, 11.9,1,1, 20.687, 10552.096, 456.170, 52893.211 25/07/27,09:38:32,14,07,1, 11.9,1,1, 20.687, 10552.139, 456.195, 52893.189 25/07/27,09:38:32,15,07,1, 11.9,1,1, 20.687, 10552.126, 456.164, 52893.212 25/07/27,09:38:32,16,07,1, 11.9,1,1, 20.687, 10552.114, 456.183, 52893.217 25/07/27,09:38:32,17,07,1, 11.9,1,1, 20.687, 10552.132, 456.162, 52893.190 25/07/27,09:38:32,18,07,1, 11.9,1,1, 20.687, 10552.129, 456.186, 52893.170 25/07/27,09:38:32,19,07,1, 11.9,1,1, 20.687, 10552.146, 456.208, 52893.193 25/07/27,09:38:33,00,08,1, 12.0,1,1, 20.685, 10552.144, 456.208, 52893.193 25/07/27,09:38:33,01,08,1, 12.0,1,1, 20.685, 10552.136, 456.175, 52893.074 25/07/27,09:38:33,02,08,1, 12.0,1,1, 20.685, 10552.147, 456.183, 52893.153 25/07/27,09:38:33,03,08,1, 12.0,1,1, 20.685, 10552.126, 456.175, 52893.177 25/07/27,09:38:33,04,08,1, 12.0,1,1, 20.685, 10552.136, 456.193, 52893.134 25/07/27,09:38:33,05,08,1, 12.0,1,1, 20.685, 10552.121, 456.191, 52893.146 25/07/27,09:38:33,06,08,1, 12.0,1,1, 20.685, 10552.116, 456.194, 52893.211 25/07/27,09:38:33,07,08,1, 12.0,1,1, 20.685, 10552.117, 456.181, 52893.213 25/07/27,09:38:33,08,08,1, 12.0,1,1, 20.685, 10552.112, 456.169, 52893.249 25/07/27,09:38:33,09,08,1, 12.0,1,1, 20.685, 10552.109, 456.198, 52893.233 25/07/27,09:38:33,10,08,1, 12.0,1,1, 20.685, 10552.118, 456.196, 52893.195 25/07/27,09:38:33,11,08,1, 12.0,1,1, 20.685, 10552.087, 456.194, 52893.282 25/07/27,09:38:33,12,08,1, 12.0,1,1, 20.685, 10552.107, 456.190, 52893.244 25/07/27,09:38:33,13,08,1, 12.0,1,1, 20.685, 10552.102, 456.197, 52893.231 25/07/27,09:38:33,14,08,1, 12.0,1,1, 20.685, 10552.107, 456.196, 52893.188 25/07/27,09:38:33,15,08,1, 12.0,1,1, 20.685, 10552.103, 456.175, 52893.134 25/07/27,09:38:33,16,08,1, 12.0,1,1, 20.685, 10552.102, 456.182, 52893.182 25/07/27,09:38:33,17,08,1, 12.0,1,1, 20.685, 10552.106, 456.206, 52893.253 25/07/27,09:38:33,18,08,1, 12.0,1,1, 20.685, 10552.115, 456.186, 52893.136 25/07/27,09:38:33,19,08,1, 12.0,1,1, 20.685, 10552.092, 456.188, 52893.195 25/07/27,09:38:34,00,07,1, 11.9,1,1, 20.688, 10552.086, 456.188, 52893.195 25/07/27,09:38:34,01,07,1, 11.9,1,1, 20.688, 10552.114, 456.203, 52893.226 25/07/27,09:38:34,02,07,1, 11.9,1,1, 20.688, 10552.098, 456.198, 52893.158 25/07/27,09:38:34,03,07,1, 11.9,1,1, 20.688, 10552.077, 456.164, 52893.152 25/07/27,09:38:34,04,07,1, 11.9,1,1, 20.688, 10552.103, 456.177, 52893.246 25/07/27,09:38:34,05,07,1, 11.9,1,1, 20.688, 10552.097, 456.183, 52893.172 25/07/27,09:38:34,06,07,1, 11.9,1,1, 20.688, 10552.093, 456.153, 52893.224 25/07/27,09:38:34,07,07,1, 11.9,1,1, 20.688, 10552.066, 456.204, 52893.216 25/07/27,09:38:34,08,07,1, 11.9,1,1, 20.688, 10552.112, 456.179, 52893.206 25/07/27,09:38:34,09,07,1, 11.9,1,1, 20.688, 10552.111, 456.171, 52893.152 25/07/27,09:38:34,10,07,1, 11.9,1,1, 20.688, 10552.060, 456.185, 52893.180 25/07/27,09:38:34,11,07,1, 11.9,1,1, 20.688, 10552.078, 456.185, 52893.122 25/07/27,09:38:34,12,07,1, 11.9,1,1, 20.688, 10552.090, 456.200, 52893.185 25/07/27,09:38:34,13,07,1, 11.9,1,1, 20.688, 10552.100, 456.201, 52893.209 25/07/27,09:38:34,14,07,1, 11.9,1,1, 20.688, 10552.108, 456.164, 52893.167 25/07/27,09:38:34,15,07,1, 11.9,1,1, 20.688, 10552.096, 456.175, 52893.173 25/07/27,09:38:34,16,07,1, 11.9,1,1, 20.688, 10552.103, 456.166, 52893.160 25/07/27,09:38:34,17,07,1, 11.9,1,1, 20.688, 10552.115, 456.171, 52893.117 25/07/27,09:38:34,18,07,1, 11.9,1,1, 20.688, 10552.075, 456.180, 52893.170 25/07/27,09:38:34,19,07,1, 11.9,1,1, 20.688, 10552.075, 456.184, 52893.174 25/07/27,09:38:35,00,07,1, 11.9,1,1, 20.685, 10552.069, 456.184, 52893.174 25/07/27,09:38:35,01,07,1, 11.9,1,1, 20.685, 10552.086, 456.193, 52893.211 25/07/27,09:38:35,02,07,1, 11.9,1,1, 20.685, 10552.090, 456.181, 52893.182 25/07/27,09:38:35,03,07,1, 11.9,1,1, 20.685, 10552.079, 456.148, 52893.105 25/07/27,09:38:35,04,07,1, 11.9,1,1, 20.685, 10552.100, 456.154, 52893.172 25/07/27,09:38:35,05,07,1, 11.9,1,1, 20.685, 10552.102, 456.144, 52893.125 25/07/27,09:38:35,06,07,1, 11.9,1,1, 20.685, 10552.083, 456.150, 52893.102 25/07/27,09:38:35,07,07,1, 11.9,1,1, 20.685, 10552.096, 456.163, 52893.176 25/07/27,09:38:35,08,07,1, 11.9,1,1, 20.685, 10552.129, 456.164, 52893.108 25/07/27,09:38:35,09,07,1, 11.9,1,1, 20.685, 10552.087, 456.169, 52893.104 25/07/27,09:38:35,10,07,1, 11.9,1,1, 20.685, 10552.088, 456.141, 52893.097 25/07/27,09:38:35,11,07,1, 11.9,1,1, 20.685, 10552.090, 456.142, 52893.127 25/07/27,09:38:35,12,07,1, 11.9,1,1, 20.685, 10552.089, 456.145, 52893.074 25/07/27,09:38:35,13,07,1, 11.9,1,1, 20.685, 10552.111, 456.136, 52893.070 25/07/27,09:38:35,14,07,1, 11.9,1,1, 20.685, 10552.099, 456.142, 52893.100 25/07/27,09:38:35,15,07,1, 11.9,1,1, 20.685, 10552.123, 456.155, 52893.065 25/07/27,09:38:35,16,07,1, 11.9,1,1, 20.685, 10552.097, 456.157, 52893.067 25/07/27,09:38:35,17,07,1, 11.9,1,1, 20.685, 10552.122, 456.135, 52893.156 25/07/27,09:38:35,18,07,1, 11.9,1,1, 20.685, 10552.111, 456.148, 52893.126 25/07/27,09:38:35,19,07,1, 11.9,1,1, 20.685, 10552.093, 456.131, 52893.041 25/07/27,09:38:36,00,07,1, 11.9,1,1, 20.687, 10552.086, 456.131, 52893.041 25/07/27,09:38:36,01,07,1, 11.9,1,1, 20.687, 10552.118, 456.154, 52893.186 25/07/27,09:38:36,02,07,1, 11.9,1,1, 20.687, 10552.117, 456.158, 52893.067 25/07/27,09:38:36,03,07,1, 11.9,1,1, 20.687, 10552.115, 456.151, 52893.117 25/07/27,09:38:36,04,07,1, 11.9,1,1, 20.687, 10552.108, 456.150, 52893.142 25/07/27,09:38:36,05,07,1, 11.9,1,1, 20.687, 10552.107, 456.138, 52893.152 25/07/27,09:38:36,06,07,1, 11.9,1,1, 20.687, 10552.121, 456.163, 52893.172 25/07/27,09:38:36,07,07,1, 11.9,1,1, 20.687, 10552.119, 456.165, 52893.164 25/07/27,09:38:36,08,07,1, 11.9,1,1, 20.687, 10552.108, 456.137, 52893.139 25/07/27,09:38:36,09,07,1, 11.9,1,1, 20.687, 10552.103, 456.122, 52893.114 25/07/27,09:38:36,10,07,1, 11.9,1,1, 20.687, 10552.103, 456.139, 52893.040 25/07/27,09:38:36,11,07,1, 11.9,1,1, 20.687, 10552.102, 456.121, 52893.117 25/07/27,09:38:36,12,07,1, 11.9,1,1, 20.687, 10552.092, 456.131, 52893.058 25/07/27,09:38:36,13,07,1, 11.9,1,1, 20.687, 10552.121, 456.141, 52893.152 25/07/27,09:38:36,14,07,1, 11.9,1,1, 20.687, 10552.092, 456.140, 52893.102 25/07/27,09:38:36,15,07,1, 11.9,1,1, 20.687, 10552.107, 456.136, 52893.063 25/07/27,09:38:36,16,07,1, 11.9,1,1, 20.687, 10552.115, 456.139, 52893.023 25/07/27,09:38:36,17,07,1, 11.9,1,1, 20.687, 10552.089, 456.119, 52893.055 25/07/27,09:38:36,18,07,1, 11.9,1,1, 20.687, 10552.070, 456.141, 52893.070 25/07/27,09:38:36,19,07,1, 11.9,1,1, 20.687, 10552.110, 456.136, 52893.087 25/07/27,09:38:37,00,08,1, 11.9,1,1, 20.688, 10552.102, 456.136, 52893.087 25/07/27,09:38:37,01,08,1, 11.9,1,1, 20.688, 10552.114, 456.134, 52893.076 25/07/27,09:38:37,02,08,1, 11.9,1,1, 20.688, 10552.105, 456.108, 52893.038 25/07/27,09:38:37,03,08,1, 11.9,1,1, 20.688, 10552.106, 456.125, 52893.021 25/07/27,09:38:37,04,08,1, 11.9,1,1, 20.688, 10552.105, 456.135, 52893.057 25/07/27,09:38:37,05,08,1, 11.9,1,1, 20.688, 10552.087, 456.124, 52893.045 25/07/27,09:38:37,06,08,1, 11.9,1,1, 20.688, 10552.103, 456.116, 52893.025 25/07/27,09:38:37,07,08,1, 11.9,1,1, 20.688, 10552.100, 456.141, 52893.097 25/07/27,09:38:37,08,08,1, 11.9,1,1, 20.688, 10552.074, 456.118, 52893.047 25/07/27,09:38:37,09,08,1, 11.9,1,1, 20.688, 10552.088, 456.121, 52893.083 25/07/27,09:38:37,10,08,1, 11.9,1,1, 20.688, 10552.103, 456.127, 52893.103 25/07/27,09:38:37,11,08,1, 11.9,1,1, 20.688, 10552.103, 456.104, 52893.073 25/07/27,09:38:37,12,08,1, 11.9,1,1, 20.688, 10552.074, 456.101, 52892.997 25/07/27,09:38:37,13,08,1, 11.9,1,1, 20.688, 10552.089, 456.108, 52893.025 25/07/27,09:38:37,14,08,1, 11.9,1,1, 20.688, 10552.066, 456.085, 52893.014 25/07/27,09:38:37,15,08,1, 11.9,1,1, 20.688, 10552.112, 456.100, 52893.001 25/07/27,09:38:37,16,08,1, 11.9,1,1, 20.688, 10552.077, 456.117, 52893.106 25/07/27,09:38:37,17,08,1, 11.9,1,1, 20.688, 10552.098, 456.115, 52893.067 25/07/27,09:38:37,18,08,1, 11.9,1,1, 20.688, 10552.091, 456.090, 52893.083 25/07/27,09:38:37,19,08,1, 11.9,1,1, 20.688, 10552.072, 456.109, 52893.052 25/07/27,09:38:38,00,07,1, 11.9,1,1, 20.692, 10552.069, 456.109, 52893.052 25/07/27,09:38:38,01,07,1, 11.9,1,1, 20.692, 10552.104, 456.091, 52892.994 25/07/27,09:38:38,02,07,1, 11.9,1,1, 20.692, 10552.105, 456.095, 52893.016 25/07/27,09:38:38,03,07,1, 11.9,1,1, 20.692, 10552.100, 456.078, 52893.099 25/07/27,09:38:38,04,07,1, 11.9,1,1, 20.692, 10552.097, 456.068, 52893.005 25/07/27,09:38:38,05,07,1, 11.9,1,1, 20.692, 10552.094, 456.095, 52893.047 25/07/27,09:38:38,06,07,1, 11.9,1,1, 20.692, 10552.107, 456.095, 52893.092 25/07/27,09:38:38,07,07,1, 11.9,1,1, 20.692, 10552.076, 456.081, 52893.017 25/07/27,09:38:38,08,07,1, 11.9,1,1, 20.692, 10552.113, 456.069, 52892.982 25/07/27,09:38:38,09,07,1, 11.9,1,1, 20.692, 10552.091, 456.078, 52893.016 25/07/27,09:38:38,10,07,1, 11.9,1,1, 20.692, 10552.103, 456.053, 52892.992 25/07/27,09:38:38,11,07,1, 11.9,1,1, 20.692, 10552.096, 456.077, 52893.018 25/07/27,09:38:38,12,07,1, 11.9,1,1, 20.692, 10552.092, 456.078, 52893.043 25/07/27,09:38:38,13,07,1, 11.9,1,1, 20.692, 10552.099, 456.045, 52893.016 25/07/27,09:38:38,14,07,1, 11.9,1,1, 20.692, 10552.123, 456.052, 52893.053 25/07/27,09:38:38,15,07,1, 11.9,1,1, 20.692, 10552.071, 456.069, 52893.019 25/07/27,09:38:38,16,07,1, 11.9,1,1, 20.692, 10552.074, 456.061, 52892.978 25/07/27,09:38:38,17,07,1, 11.9,1,1, 20.692, 10552.090, 456.057, 52892.995 25/07/27,09:38:38,18,07,1, 11.9,1,1, 20.692, 10552.068, 456.063, 52893.073 25/07/27,09:38:38,19,07,1, 11.9,1,1, 20.692, 10552.056, 456.032, 52892.929 25/07/27,09:38:39,00,08,1, 11.9,1,1, 20.690, 10552.052, 456.032, 52892.929 25/07/27,09:38:39,01,08,1, 11.9,1,1, 20.690, 10552.073, 456.058, 52893.013 25/07/27,09:38:39,02,08,1, 11.9,1,1, 20.690, 10552.065, 456.042, 52892.994 25/07/27,09:38:39,03,08,1, 11.9,1,1, 20.690, 10552.075, 456.023, 52893.006 25/07/27,09:38:39,04,08,1, 11.9,1,1, 20.690, 10552.058, 456.058, 52893.012 25/07/27,09:38:39,05,08,1, 11.9,1,1, 20.690, 10552.083, 456.037, 52893.005 25/07/27,09:38:39,06,08,1, 11.9,1,1, 20.690, 10552.064, 456.020, 52892.969 25/07/27,09:38:39,07,08,1, 11.9,1,1, 20.690, 10552.042, 456.040, 52892.978 25/07/27,09:38:39,08,08,1, 11.9,1,1, 20.690, 10552.068, 456.015, 52892.988 25/07/27,09:38:39,09,08,1, 11.9,1,1, 20.690, 10552.051, 456.009, 52892.982 25/07/27,09:38:39,10,08,1, 11.9,1,1, 20.690, 10552.072, 456.027, 52892.965 25/07/27,09:38:39,11,08,1, 11.9,1,1, 20.690, 10552.078, 456.038, 52892.999 25/07/27,09:38:39,12,08,1, 11.9,1,1, 20.690, 10552.069, 456.023, 52892.934 25/07/27,09:38:39,13,08,1, 11.9,1,1, 20.690, 10552.068, 456.036, 52893.016 25/07/27,09:38:39,14,08,1, 11.9,1,1, 20.690, 10552.074, 456.029, 52892.992 25/07/27,09:38:39,15,08,1, 11.9,1,1, 20.690, 10552.079, 456.018, 52892.968 25/07/27,09:38:39,16,08,1, 11.9,1,1, 20.690, 10552.060, 456.009, 52892.985 25/07/27,09:38:39,17,08,1, 11.9,1,1, 20.690, 10552.073, 456.005, 52892.918 25/07/27,09:38:39,18,08,1, 11.9,1,1, 20.690, 10552.067, 455.989, 52892.979 25/07/27,09:38:39,19,08,1, 11.9,1,1, 20.690, 10552.070, 456.016, 52893.025 25/07/27,09:38:40,00,08,1, 11.9,1,1, 20.687, 10552.069, 456.016, 52893.025 25/07/27,09:38:40,01,08,1, 11.9,1,1, 20.687, 10552.063, 455.997, 52892.955 25/07/27,09:38:40,02,08,1, 11.9,1,1, 20.687, 10552.073, 456.002, 52892.955 25/07/27,09:38:40,03,08,1, 11.9,1,1, 20.687, 10552.088, 455.995, 52892.945 25/07/27,09:38:40,04,08,1, 11.9,1,1, 20.687, 10552.054, 456.011, 52892.935 25/07/27,09:38:40,05,08,1, 11.9,1,1, 20.687, 10552.060, 455.991, 52892.900 25/07/27,09:38:40,06,08,1, 11.9,1,1, 20.687, 10552.110, 455.981, 52892.932 25/07/27,09:38:40,07,08,1, 11.9,1,1, 20.687, 10552.099, 455.979, 52892.882 25/07/27,09:38:40,08,08,1, 11.9,1,1, 20.687, 10552.078, 455.995, 52892.948 25/07/27,09:38:40,09,08,1, 11.9,1,1, 20.687, 10552.066, 455.990, 52892.874 25/07/27,09:38:40,10,08,1, 11.9,1,1, 20.687, 10552.065, 455.969, 52892.894 25/07/27,09:38:40,11,08,1, 11.9,1,1, 20.687, 10552.076, 455.984, 52892.870 25/07/27,09:38:40,12,08,1, 11.9,1,1, 20.687, 10552.092, 455.967, 52892.926 25/07/27,09:38:40,13,08,1, 11.9,1,1, 20.687, 10552.096, 455.988, 52892.922 25/07/27,09:38:40,14,08,1, 11.9,1,1, 20.687, 10552.065, 455.983, 52892.882 25/07/27,09:38:40,15,08,1, 11.9,1,1, 20.687, 10552.089, 455.979, 52892.879 25/07/27,09:38:40,16,08,1, 11.9,1,1, 20.687, 10552.081, 455.959, 52892.952 25/07/27,09:38:40,17,08,1, 11.9,1,1, 20.687, 10552.059, 455.966, 52892.919 25/07/27,09:38:40,18,08,1, 11.9,1,1, 20.687, 10552.088, 455.948, 52892.910 25/07/27,09:38:40,19,08,1, 11.9,1,1, 20.687, 10552.072, 455.948, 52892.948 25/07/27,09:38:41,00,07,1, 12.0,1,1, 20.692, 10552.069, 455.948, 52892.948 25/07/27,09:38:41,01,07,1, 12.0,1,1, 20.692, 10552.087, 455.945, 52892.946 25/07/27,09:38:41,02,07,1, 12.0,1,1, 20.692, 10552.077, 455.950, 52892.928 25/07/27,09:38:41,03,07,1, 12.0,1,1, 20.692, 10552.077, 455.925, 52892.879 25/07/27,09:38:41,04,07,1, 12.0,1,1, 20.692, 10552.101, 455.955, 52892.919 25/07/27,09:38:41,05,07,1, 12.0,1,1, 20.692, 10552.080, 455.951, 52892.887 25/07/27,09:38:41,06,07,1, 12.0,1,1, 20.692, 10552.084, 455.941, 52892.856 25/07/27,09:38:41,07,07,1, 12.0,1,1, 20.692, 10552.073, 455.926, 52892.906 25/07/27,09:38:41,08,07,1, 12.0,1,1, 20.692, 10552.090, 455.963, 52892.880 25/07/27,09:38:41,09,07,1, 12.0,1,1, 20.692, 10552.088, 455.929, 52892.930 25/07/27,09:38:41,10,07,1, 12.0,1,1, 20.692, 10552.066, 455.943, 52892.994 25/07/27,09:38:41,11,07,1, 12.0,1,1, 20.692, 10552.074, 455.927, 52892.940 25/07/27,09:38:41,12,07,1, 12.0,1,1, 20.692, 10552.078, 455.914, 52892.942 25/07/27,09:38:41,13,07,1, 12.0,1,1, 20.692, 10552.096, 455.919, 52892.891 25/07/27,09:38:41,14,07,1, 12.0,1,1, 20.692, 10552.078, 455.903, 52892.847 25/07/27,09:38:41,15,07,1, 12.0,1,1, 20.692, 10552.088, 455.912, 52892.924 25/07/27,09:38:41,16,07,1, 12.0,1,1, 20.692, 10552.088, 455.909, 52892.910 25/07/27,09:38:41,17,07,1, 12.0,1,1, 20.692, 10552.111, 455.902, 52892.876 25/07/27,09:38:41,18,07,1, 12.0,1,1, 20.692, 10552.097, 455.901, 52892.958 25/07/27,09:38:41,19,07,1, 12.0,1,1, 20.692, 10552.094, 455.910, 52892.945 25/07/27,09:38:42,00,07,1, 11.9,1,1, 20.689, 10552.094, 455.910, 52892.945 25/07/27,09:38:42,01,07,1, 11.9,1,1, 20.689, 10552.108, 455.896, 52892.936 25/07/27,09:38:42,02,07,1, 11.9,1,1, 20.689, 10552.064, 455.884, 52892.889 25/07/27,09:38:42,03,07,1, 11.9,1,1, 20.689, 10552.093, 455.910, 52892.902 25/07/27,09:38:42,04,07,1, 11.9,1,1, 20.689, 10552.087, 455.870, 52892.891 25/07/27,09:38:42,05,07,1, 11.9,1,1, 20.689, 10552.089, 455.882, 52892.845 25/07/27,09:38:42,06,07,1, 11.9,1,1, 20.689, 10552.091, 455.873, 52892.821 25/07/27,09:38:42,07,07,1, 11.9,1,1, 20.689, 10552.069, 455.897, 52892.879 25/07/27,09:38:42,08,07,1, 11.9,1,1, 20.689, 10552.093, 455.865, 52892.811 25/07/27,09:38:42,09,07,1, 11.9,1,1, 20.689, 10552.085, 455.858, 52892.831 25/07/27,09:38:42,10,07,1, 11.9,1,1, 20.689, 10552.081, 455.875, 52892.812 25/07/27,09:38:42,11,07,1, 11.9,1,1, 20.689, 10552.085, 455.860, 52892.836 25/07/27,09:38:42,12,07,1, 11.9,1,1, 20.689, 10552.097, 455.851, 52892.821 25/07/27,09:38:42,13,07,1, 11.9,1,1, 20.689, 10552.087, 455.857, 52892.806 25/07/27,09:38:42,14,07,1, 11.9,1,1, 20.689, 10552.086, 455.870, 52892.897 25/07/27,09:38:42,15,07,1, 11.9,1,1, 20.689, 10552.077, 455.870, 52892.810 25/07/27,09:38:42,16,07,1, 11.9,1,1, 20.689, 10552.056, 455.854, 52892.894 25/07/27,09:38:42,17,07,1, 11.9,1,1, 20.689, 10552.087, 455.843, 52892.797 25/07/27,09:38:42,18,07,1, 11.9,1,1, 20.689, 10552.078, 455.853, 52892.865 25/07/27,09:38:42,19,07,1, 11.9,1,1, 20.689, 10552.106, 455.838, 52892.872 25/07/27,09:38:43,00,07,1, 11.9,1,1, 20.690, 10552.102, 455.838, 52892.872 25/07/27,09:38:43,01,07,1, 11.9,1,1, 20.690, 10552.097, 455.825, 52892.808 25/07/27,09:38:43,02,07,1, 11.9,1,1, 20.690, 10552.071, 455.850, 52892.792 25/07/27,09:38:43,03,07,1, 11.9,1,1, 20.690, 10552.096, 455.822, 52892.842 25/07/27,09:38:43,04,07,1, 11.9,1,1, 20.690, 10552.098, 455.824, 52892.770 25/07/27,09:38:43,05,07,1, 11.9,1,1, 20.690, 10552.102, 455.813, 52892.811 25/07/27,09:38:43,06,07,1, 11.9,1,1, 20.690, 10552.104, 455.818, 52892.749 25/07/27,09:38:43,07,07,1, 11.9,1,1, 20.690, 10552.115, 455.807, 52892.820 25/07/27,09:38:43,08,07,1, 11.9,1,1, 20.690, 10552.117, 455.822, 52892.785 25/07/27,09:38:43,09,07,1, 11.9,1,1, 20.690, 10552.120, 455.823, 52892.802 25/07/27,09:38:43,10,07,1, 11.9,1,1, 20.690, 10552.129, 455.821, 52892.764 25/07/27,09:38:43,11,07,1, 11.9,1,1, 20.690, 10552.124, 455.817, 52892.748 25/07/27,09:38:43,12,07,1, 11.9,1,1, 20.690, 10552.127, 455.790, 52892.752 25/07/27,09:38:43,13,07,1, 11.9,1,1, 20.690, 10552.120, 455.799, 52892.809 25/07/27,09:38:43,14,07,1, 11.9,1,1, 20.690, 10552.150, 455.782, 52892.811 25/07/27,09:38:43,15,07,1, 11.9,1,1, 20.690, 10552.131, 455.807, 52892.843 25/07/27,09:38:43,16,07,1, 11.9,1,1, 20.690, 10552.131, 455.803, 52892.846 25/07/27,09:38:43,17,07,1, 11.9,1,1, 20.690, 10552.135, 455.784, 52892.815 25/07/27,09:38:43,18,07,1, 11.9,1,1, 20.690, 10552.135, 455.795, 52892.836 25/07/27,09:38:43,19,07,1, 11.9,1,1, 20.690, 10552.141, 455.823, 52892.839 25/07/27,09:38:44,00,08,1, 11.8,1,1, 20.689, 10552.136, 455.823, 52892.839 25/07/27,09:38:44,01,08,1, 11.8,1,1, 20.689, 10552.135, 455.766, 52892.803 25/07/27,09:38:44,02,08,1, 11.8,1,1, 20.689, 10552.142, 455.774, 52892.783 25/07/27,09:38:44,03,08,1, 11.8,1,1, 20.689, 10552.179, 455.744, 52892.741 25/07/27,09:38:44,04,08,1, 11.8,1,1, 20.689, 10552.177, 455.773, 52892.754 25/07/27,09:38:44,05,08,1, 11.8,1,1, 20.689, 10552.171, 455.744, 52892.785 25/07/27,09:38:44,06,08,1, 11.8,1,1, 20.689, 10552.159, 455.775, 52892.759 25/07/27,09:38:44,07,08,1, 11.8,1,1, 20.689, 10552.159, 455.736, 52892.722 25/07/27,09:38:44,08,08,1, 11.8,1,1, 20.689, 10552.150, 455.746, 52892.744 25/07/27,09:38:44,09,08,1, 11.8,1,1, 20.689, 10552.142, 455.760, 52892.730 25/07/27,09:38:44,10,08,1, 11.8,1,1, 20.689, 10552.164, 455.740, 52892.758 25/07/27,09:38:44,11,08,1, 11.8,1,1, 20.689, 10552.177, 455.733, 52892.767 25/07/27,09:38:44,12,08,1, 11.8,1,1, 20.689, 10552.170, 455.737, 52892.782 25/07/27,09:38:44,13,08,1, 11.8,1,1, 20.689, 10552.157, 455.737, 52892.752 25/07/27,09:38:44,14,08,1, 11.8,1,1, 20.689, 10552.161, 455.750, 52892.775 25/07/27,09:38:44,15,08,1, 11.8,1,1, 20.689, 10552.164, 455.739, 52892.801 25/07/27,09:38:44,16,08,1, 11.8,1,1, 20.689, 10552.168, 455.722, 52892.707 25/07/27,09:38:44,17,08,1, 11.8,1,1, 20.689, 10552.158, 455.749, 52892.713 25/07/27,09:38:44,18,08,1, 11.8,1,1, 20.689, 10552.180, 455.732, 52892.738 25/07/27,09:38:44,19,08,1, 11.8,1,1, 20.689, 10552.161, 455.712, 52892.734 25/07/27,09:38:45,00,07,1, 11.9,1,1, 20.692, 10552.152, 455.712, 52892.734 25/07/27,09:38:45,01,07,1, 11.9,1,1, 20.692, 10552.172, 455.718, 52892.709 25/07/27,09:38:45,02,07,1, 11.9,1,1, 20.692, 10552.199, 455.729, 52892.701 25/07/27,09:38:45,03,07,1, 11.9,1,1, 20.692, 10552.181, 455.738, 52892.739 25/07/27,09:38:45,04,07,1, 11.9,1,1, 20.692, 10552.162, 455.719, 52892.715 25/07/27,09:38:45,05,07,1, 11.9,1,1, 20.692, 10552.181, 455.704, 52892.719 25/07/27,09:38:45,06,07,1, 11.9,1,1, 20.692, 10552.192, 455.707, 52892.706 25/07/27,09:38:45,07,07,1, 11.9,1,1, 20.692, 10552.177, 455.734, 52892.688 25/07/27,09:38:45,08,07,1, 11.9,1,1, 20.692, 10552.170, 455.709, 52892.668 25/07/27,09:38:45,09,07,1, 11.9,1,1, 20.692, 10552.149, 455.732, 52892.697 25/07/27,09:38:45,10,07,1, 11.9,1,1, 20.692, 10552.169, 455.708, 52892.655 25/07/27,09:38:45,11,07,1, 11.9,1,1, 20.692, 10552.192, 455.713, 52892.667 25/07/27,09:38:45,12,07,1, 11.9,1,1, 20.692, 10552.204, 455.702, 52892.714 25/07/27,09:38:45,13,07,1, 11.9,1,1, 20.692, 10552.207, 455.691, 52892.648 25/07/27,09:38:45,14,07,1, 11.9,1,1, 20.692, 10552.191, 455.718, 52892.650 25/07/27,09:38:45,15,07,1, 11.9,1,1, 20.692, 10552.198, 455.699, 52892.695 25/07/27,09:38:45,16,07,1, 11.9,1,1, 20.692, 10552.189, 455.671, 52892.647 25/07/27,09:38:45,17,07,1, 11.9,1,1, 20.692, 10552.202, 455.692, 52892.705 25/07/27,09:38:45,18,07,1, 11.9,1,1, 20.692, 10552.176, 455.667, 52892.636 25/07/27,09:38:45,19,07,1, 11.9,1,1, 20.692, 10552.191, 455.678, 52892.617 25/07/27,09:38:46,00,08,1, 12.0,1,1, 20.688, 10552.186, 455.678, 52892.617 25/07/27,09:38:46,01,08,1, 12.0,1,1, 20.688, 10552.216, 455.653, 52892.631 25/07/27,09:38:46,02,08,1, 12.0,1,1, 20.688, 10552.195, 455.653, 52892.691 25/07/27,09:38:46,03,08,1, 12.0,1,1, 20.688, 10552.217, 455.663, 52892.631 25/07/27,09:38:46,04,08,1, 12.0,1,1, 20.688, 10552.188, 455.633, 52892.618 25/07/27,09:38:46,05,08,1, 12.0,1,1, 20.688, 10552.197, 455.654, 52892.613 25/07/27,09:38:46,06,08,1, 12.0,1,1, 20.688, 10552.216, 455.637, 52892.665 25/07/27,09:38:46,07,08,1, 12.0,1,1, 20.688, 10552.197, 455.635, 52892.669 25/07/27,09:38:46,08,08,1, 12.0,1,1, 20.688, 10552.219, 455.628, 52892.640 25/07/27,09:38:46,09,08,1, 12.0,1,1, 20.688, 10552.241, 455.630, 52892.636 25/07/27,09:38:46,10,08,1, 12.0,1,1, 20.688, 10552.246, 455.626, 52892.658 25/07/27,09:38:46,11,08,1, 12.0,1,1, 20.688, 10552.254, 455.653, 52892.686 25/07/27,09:38:46,12,08,1, 12.0,1,1, 20.688, 10552.202, 455.645, 52892.699 25/07/27,09:38:46,13,08,1, 12.0,1,1, 20.688, 10552.230, 455.637, 52892.673 25/07/27,09:38:46,14,08,1, 12.0,1,1, 20.688, 10552.225, 455.622, 52892.680 25/07/27,09:38:46,15,08,1, 12.0,1,1, 20.688, 10552.208, 455.597, 52892.639 25/07/27,09:38:46,16,08,1, 12.0,1,1, 20.688, 10552.238, 455.597, 52892.629 25/07/27,09:38:46,17,08,1, 12.0,1,1, 20.688, 10552.247, 455.597, 52892.715 25/07/27,09:38:46,18,08,1, 12.0,1,1, 20.688, 10552.239, 455.592, 52892.713 25/07/27,09:38:46,19,08,1, 12.0,1,1, 20.688, 10552.243, 455.579, 52892.607 25/07/27,09:38:47,00,07,1, 11.8,1,1, 20.692, 10552.236, 455.579, 52892.607 25/07/27,09:38:47,01,07,1, 11.8,1,1, 20.692, 10552.226, 455.581, 52892.652 25/07/27,09:38:47,02,07,1, 11.8,1,1, 20.692, 10552.253, 455.595, 52892.627 25/07/27,09:38:47,03,07,1, 11.8,1,1, 20.692, 10552.253, 455.577, 52892.594 25/07/27,09:38:47,04,07,1, 11.8,1,1, 20.692, 10552.254, 455.560, 52892.629 25/07/27,09:38:47,05,07,1, 11.8,1,1, 20.692, 10552.253, 455.573, 52892.619 25/07/27,09:38:47,06,07,1, 11.8,1,1, 20.692, 10552.240, 455.568, 52892.569 25/07/27,09:38:47,07,07,1, 11.8,1,1, 20.692, 10552.265, 455.545, 52892.554 25/07/27,09:38:47,08,07,1, 11.8,1,1, 20.692, 10552.261, 455.570, 52892.545 25/07/27,09:38:47,09,07,1, 11.8,1,1, 20.692, 10552.255, 455.550, 52892.620 25/07/27,09:38:47,10,07,1, 11.8,1,1, 20.692, 10552.235, 455.550, 52892.607 25/07/27,09:38:47,11,07,1, 11.8,1,1, 20.692, 10552.271, 455.556, 52892.605 25/07/27,09:38:47,12,07,1, 11.8,1,1, 20.692, 10552.271, 455.543, 52892.554 25/07/27,09:38:47,13,07,1, 11.8,1,1, 20.692, 10552.259, 455.509, 52892.555 25/07/27,09:38:47,14,07,1, 11.8,1,1, 20.692, 10552.287, 455.539, 52892.583 25/07/27,09:38:47,15,07,1, 11.8,1,1, 20.692, 10552.282, 455.546, 52892.627 25/07/27,09:38:47,16,07,1, 11.8,1,1, 20.692, 10552.273, 455.540, 52892.617 25/07/27,09:38:47,17,07,1, 11.8,1,1, 20.692, 10552.267, 455.507, 52892.600 25/07/27,09:38:47,18,07,1, 11.8,1,1, 20.692, 10552.258, 455.522, 52892.579 25/07/27,09:38:47,19,07,1, 11.8,1,1, 20.692, 10552.273, 455.508, 52892.552 25/07/27,09:38:48,00,07,1, 12.0,1,1, 20.692, 10552.269, 455.508, 52892.552 25/07/27,09:38:48,01,07,1, 12.0,1,1, 20.692, 10552.284, 455.507, 52892.541 25/07/27,09:38:48,02,07,1, 12.0,1,1, 20.692, 10552.295, 455.502, 52892.536 25/07/27,09:38:48,03,07,1, 12.0,1,1, 20.692, 10552.277, 455.491, 52892.521 25/07/27,09:38:48,04,07,1, 12.0,1,1, 20.692, 10552.278, 455.486, 52892.534 25/07/27,09:38:48,05,07,1, 12.0,1,1, 20.692, 10552.285, 455.497, 52892.493 25/07/27,09:38:48,06,07,1, 12.0,1,1, 20.692, 10552.307, 455.488, 52892.491 25/07/27,09:38:48,07,07,1, 12.0,1,1, 20.692, 10552.270, 455.476, 52892.466 25/07/27,09:38:48,08,07,1, 12.0,1,1, 20.692, 10552.283, 455.478, 52892.570 25/07/27,09:38:48,09,07,1, 12.0,1,1, 20.692, 10552.298, 455.483, 52892.479 25/07/27,09:38:48,10,07,1, 12.0,1,1, 20.692, 10552.292, 455.482, 52892.516 25/07/27,09:38:48,11,07,1, 12.0,1,1, 20.692, 10552.291, 455.462, 52892.495 25/07/27,09:38:48,12,07,1, 12.0,1,1, 20.692, 10552.299, 455.471, 52892.434 25/07/27,09:38:48,13,07,1, 12.0,1,1, 20.692, 10552.268, 455.463, 52892.547 25/07/27,09:38:48,14,07,1, 12.0,1,1, 20.692, 10552.302, 455.457, 52892.507 25/07/27,09:38:48,15,07,1, 12.0,1,1, 20.692, 10552.305, 455.458, 52892.561 25/07/27,09:38:48,16,07,1, 12.0,1,1, 20.692, 10552.286, 455.439, 52892.501 25/07/27,09:38:48,17,07,1, 12.0,1,1, 20.692, 10552.289, 455.476, 52892.464 25/07/27,09:38:48,18,07,1, 12.0,1,1, 20.692, 10552.283, 455.467, 52892.509 25/07/27,09:38:48,19,07,1, 12.0,1,1, 20.692, 10552.279, 455.446, 52892.584 25/07/27,09:38:49,00,08,1, 11.9,1,1, 20.694, 10552.278, 455.446, 52892.584 25/07/27,09:38:49,01,08,1, 11.9,1,1, 20.694, 10552.295, 455.443, 52892.523 25/07/27,09:38:49,02,08,1, 11.9,1,1, 20.694, 10552.321, 455.438, 52892.481 25/07/27,09:38:49,03,08,1, 11.9,1,1, 20.694, 10552.313, 455.453, 52892.503 25/07/27,09:38:49,04,08,1, 11.9,1,1, 20.694, 10552.325, 455.424, 52892.501 25/07/27,09:38:49,05,08,1, 11.9,1,1, 20.694, 10552.333, 455.421, 52892.446 25/07/27,09:38:49,06,08,1, 11.9,1,1, 20.694, 10552.301, 455.412, 52892.512 25/07/27,09:38:49,07,08,1, 11.9,1,1, 20.694, 10552.327, 455.404, 52892.451 25/07/27,09:38:49,08,08,1, 11.9,1,1, 20.694, 10552.333, 455.408, 52892.437 25/07/27,09:38:49,09,08,1, 11.9,1,1, 20.694, 10552.311, 455.406, 52892.472 25/07/27,09:38:49,10,08,1, 11.9,1,1, 20.694, 10552.324, 455.406, 52892.411 25/07/27,09:38:49,11,08,1, 11.9,1,1, 20.694, 10552.317, 455.420, 52892.473 25/07/27,09:38:49,12,08,1, 11.9,1,1, 20.694, 10552.322, 455.399, 52892.461 25/07/27,09:38:49,13,08,1, 11.9,1,1, 20.694, 10552.365, 455.407, 52892.397 25/07/27,09:38:49,14,08,1, 11.9,1,1, 20.694, 10552.329, 455.413, 52892.500 25/07/27,09:38:49,15,08,1, 11.9,1,1, 20.694, 10552.336, 455.381, 52892.508 25/07/27,09:38:49,16,08,1, 11.9,1,1, 20.694, 10552.354, 455.415, 52892.600 25/07/27,09:38:49,17,08,1, 11.9,1,1, 20.694, 10552.363, 455.397, 52892.570 25/07/27,09:38:49,18,08,1, 11.9,1,1, 20.694, 10552.372, 455.390, 52892.517 25/07/27,09:38:49,19,08,1, 11.9,1,1, 20.694, 10552.384, 455.378, 52892.532 25/07/27,09:38:50,00,08,1, 12.0,1,1, 20.692, 10552.378, 455.378, 52892.532 25/07/27,09:38:50,01,08,1, 12.0,1,1, 20.692, 10552.376, 455.352, 52892.409 25/07/27,09:38:50,02,08,1, 12.0,1,1, 20.692, 10552.374, 455.351, 52892.449 25/07/27,09:38:50,03,08,1, 12.0,1,1, 20.692, 10552.386, 455.352, 52892.508 25/07/27,09:38:50,04,08,1, 12.0,1,1, 20.692, 10552.371, 455.327, 52892.446 25/07/27,09:38:50,05,08,1, 12.0,1,1, 20.692, 10552.371, 455.339, 52892.409 25/07/27,09:38:50,06,08,1, 12.0,1,1, 20.692, 10552.394, 455.350, 52892.436 25/07/27,09:38:50,07,08,1, 12.0,1,1, 20.692, 10552.370, 455.317, 52892.377 25/07/27,09:38:50,08,08,1, 12.0,1,1, 20.692, 10552.383, 455.352, 52892.461 25/07/27,09:38:50,09,08,1, 12.0,1,1, 20.692, 10552.373, 455.316, 52892.438 25/07/27,09:38:50,10,08,1, 12.0,1,1, 20.692, 10552.381, 455.304, 52892.374 25/07/27,09:38:50,11,08,1, 12.0,1,1, 20.692, 10552.379, 455.311, 52892.435 25/07/27,09:38:50,12,08,1, 12.0,1,1, 20.692, 10552.404, 455.336, 52892.371 25/07/27,09:38:50,13,08,1, 12.0,1,1, 20.692, 10552.379, 455.314, 52892.430 25/07/27,09:38:50,14,08,1, 12.0,1,1, 20.692, 10552.413, 455.300, 52892.403 25/07/27,09:38:50,15,08,1, 12.0,1,1, 20.692, 10552.421, 455.300, 52892.378 25/07/27,09:38:50,16,08,1, 12.0,1,1, 20.692, 10552.390, 455.308, 52892.434 25/07/27,09:38:50,17,08,1, 12.0,1,1, 20.692, 10552.402, 455.300, 52892.431 25/07/27,09:38:50,18,08,1, 12.0,1,1, 20.692, 10552.413, 455.309, 52892.468 25/07/27,09:38:50,19,08,1, 12.0,1,1, 20.692, 10552.427, 455.286, 52892.415 25/07/27,09:38:51,00,07,1, 11.9,1,1, 20.692, 10552.419, 455.286, 52892.415 25/07/27,09:38:51,01,07,1, 11.9,1,1, 20.692, 10552.418, 455.282, 52892.396 25/07/27,09:38:51,02,07,1, 11.9,1,1, 20.692, 10552.437, 455.281, 52892.401 25/07/27,09:38:51,03,07,1, 11.9,1,1, 20.692, 10552.449, 455.271, 52892.368 25/07/27,09:38:51,04,07,1, 11.9,1,1, 20.692, 10552.451, 455.257, 52892.439 25/07/27,09:38:51,05,07,1, 11.9,1,1, 20.692, 10552.399, 455.259, 52892.342 25/07/27,09:38:51,06,07,1, 11.9,1,1, 20.692, 10552.423, 455.261, 52892.373 25/07/27,09:38:51,07,07,1, 11.9,1,1, 20.692, 10552.424, 455.254, 52892.384 25/07/27,09:38:51,08,07,1, 11.9,1,1, 20.692, 10552.447, 455.234, 52892.354 25/07/27,09:38:51,09,07,1, 11.9,1,1, 20.692, 10552.429, 455.234, 52892.347 25/07/27,09:38:51,10,07,1, 11.9,1,1, 20.692, 10552.471, 455.225, 52892.427 25/07/27,09:38:51,11,07,1, 11.9,1,1, 20.692, 10552.441, 455.220, 52892.379 25/07/27,09:38:51,12,07,1, 11.9,1,1, 20.692, 10552.466, 455.236, 52892.376 25/07/27,09:38:51,13,07,1, 11.9,1,1, 20.692, 10552.455, 455.219, 52892.433 25/07/27,09:38:51,14,07,1, 11.9,1,1, 20.692, 10552.457, 455.218, 52892.398 25/07/27,09:38:51,15,07,1, 11.9,1,1, 20.692, 10552.452, 455.198, 52892.419 25/07/27,09:38:51,16,07,1, 11.9,1,1, 20.692, 10552.466, 455.196, 52892.392 25/07/27,09:38:51,17,07,1, 11.9,1,1, 20.692, 10552.459, 455.201, 52892.385 25/07/27,09:38:51,18,07,1, 11.9,1,1, 20.692, 10552.425, 455.171, 52892.365 25/07/27,09:38:51,19,07,1, 11.9,1,1, 20.692, 10552.459, 455.176, 52892.358 25/07/27,09:38:52,00,07,1, 11.8,1,1, 20.691, 10552.453, 455.176, 52892.358 25/07/27,09:38:52,01,07,1, 11.8,1,1, 20.691, 10552.445, 455.178, 52892.331 25/07/27,09:38:52,02,07,1, 11.8,1,1, 20.691, 10552.476, 455.167, 52892.335 25/07/27,09:38:52,03,07,1, 11.8,1,1, 20.691, 10552.469, 455.165, 52892.289 25/07/27,09:38:52,04,07,1, 11.8,1,1, 20.691, 10552.473, 455.173, 52892.315 25/07/27,09:38:52,05,07,1, 11.8,1,1, 20.691, 10552.498, 455.158, 52892.337 25/07/27,09:38:52,06,07,1, 11.8,1,1, 20.691, 10552.497, 455.166, 52892.273 25/07/27,09:38:52,07,07,1, 11.8,1,1, 20.691, 10552.499, 455.175, 52892.358 25/07/27,09:38:52,08,07,1, 11.8,1,1, 20.691, 10552.502, 455.137, 52892.301 25/07/27,09:38:52,09,07,1, 11.8,1,1, 20.691, 10552.487, 455.138, 52892.319 25/07/27,09:38:52,10,07,1, 11.8,1,1, 20.691, 10552.476, 455.116, 52892.254 25/07/27,09:38:52,11,07,1, 11.8,1,1, 20.691, 10552.481, 455.138, 52892.244 25/07/27,09:38:52,12,07,1, 11.8,1,1, 20.691, 10552.499, 455.141, 52892.292 25/07/27,09:38:52,13,07,1, 11.8,1,1, 20.691, 10552.460, 455.111, 52892.206 25/07/27,09:38:52,14,07,1, 11.8,1,1, 20.691, 10552.490, 455.117, 52892.295 25/07/27,09:38:52,15,07,1, 11.8,1,1, 20.691, 10552.498, 455.113, 52892.276 25/07/27,09:38:52,16,07,1, 11.8,1,1, 20.691, 10552.478, 455.098, 52892.267 25/07/27,09:38:52,17,07,1, 11.8,1,1, 20.691, 10552.515, 455.089, 52892.257 25/07/27,09:38:52,18,07,1, 11.8,1,1, 20.691, 10552.506, 455.091, 52892.222 25/07/27,09:38:52,19,07,1, 11.8,1,1, 20.691, 10552.501, 455.090, 52892.212 25/07/27,09:38:53,00,07,1, 11.9,1,1, 20.692, 10552.495, 455.090, 52892.212 25/07/27,09:38:53,01,07,1, 11.9,1,1, 20.692, 10552.519, 455.096, 52892.246 25/07/27,09:38:53,02,07,1, 11.9,1,1, 20.692, 10552.504, 455.094, 52892.238 25/07/27,09:38:53,03,07,1, 11.9,1,1, 20.692, 10552.495, 455.066, 52892.214 25/07/27,09:38:53,04,07,1, 11.9,1,1, 20.692, 10552.509, 455.078, 52892.253 25/07/27,09:38:53,05,07,1, 11.9,1,1, 20.692, 10552.510, 455.056, 52892.144 25/07/27,09:38:53,06,07,1, 11.9,1,1, 20.692, 10552.542, 455.087, 52892.238 25/07/27,09:38:53,07,07,1, 11.9,1,1, 20.692, 10552.521, 455.044, 52892.262 25/07/27,09:38:53,08,07,1, 11.9,1,1, 20.692, 10552.524, 455.066, 52892.153 25/07/27,09:38:53,09,07,1, 11.9,1,1, 20.692, 10552.538, 455.070, 52892.248 25/07/27,09:38:53,10,07,1, 11.9,1,1, 20.692, 10552.557, 455.035, 52892.189 25/07/27,09:38:53,11,07,1, 11.9,1,1, 20.692, 10552.530, 455.033, 52892.163 25/07/27,09:38:53,12,07,1, 11.9,1,1, 20.692, 10552.532, 455.039, 52892.222 25/07/27,09:38:53,13,07,1, 11.9,1,1, 20.692, 10552.538, 455.029, 52892.189 25/07/27,09:38:53,14,07,1, 11.9,1,1, 20.692, 10552.537, 455.045, 52892.208 25/07/27,09:38:53,15,07,1, 11.9,1,1, 20.692, 10552.555, 455.013, 52892.197 25/07/27,09:38:53,16,07,1, 11.9,1,1, 20.692, 10552.549, 455.023, 52892.196 25/07/27,09:38:53,17,07,1, 11.9,1,1, 20.692, 10552.553, 455.024, 52892.287 25/07/27,09:38:53,18,07,1, 11.9,1,1, 20.692, 10552.511, 455.011, 52892.173 25/07/27,09:38:53,19,07,1, 11.9,1,1, 20.692, 10552.540, 455.007, 52892.224 25/07/27,09:38:54,00,07,1, 11.9,1,1, 20.690, 10552.536, 455.007, 52892.224 25/07/27,09:38:54,01,07,1, 11.9,1,1, 20.690, 10552.545, 454.979, 52892.229 25/07/27,09:38:54,02,07,1, 11.9,1,1, 20.690, 10552.547, 454.998, 52892.257 25/07/27,09:38:54,03,07,1, 11.9,1,1, 20.690, 10552.561, 454.996, 52892.198 25/07/27,09:38:54,04,07,1, 11.9,1,1, 20.690, 10552.544, 454.994, 52892.157 25/07/27,09:38:54,05,07,1, 11.9,1,1, 20.690, 10552.581, 454.983, 52892.199 25/07/27,09:38:54,06,07,1, 11.9,1,1, 20.690, 10552.561, 454.973, 52892.130 25/07/27,09:38:54,07,07,1, 11.9,1,1, 20.690, 10552.581, 454.974, 52892.140 25/07/27,09:38:54,08,07,1, 11.9,1,1, 20.690, 10552.599, 454.966, 52892.173 25/07/27,09:38:54,09,07,1, 11.9,1,1, 20.690, 10552.626, 454.982, 52892.162 25/07/27,09:38:54,10,07,1, 11.9,1,1, 20.690, 10552.590, 454.957, 52892.137 25/07/27,09:38:54,11,07,1, 11.9,1,1, 20.690, 10552.582, 454.939, 52892.207 25/07/27,09:38:54,12,07,1, 11.9,1,1, 20.690, 10552.594, 454.959, 52892.171 25/07/27,09:38:54,13,07,1, 11.9,1,1, 20.690, 10552.575, 454.947, 52892.203 25/07/27,09:38:54,14,07,1, 11.9,1,1, 20.690, 10552.589, 454.937, 52892.204 25/07/27,09:38:54,15,07,1, 11.9,1,1, 20.690, 10552.610, 454.953, 52892.166 25/07/27,09:38:54,16,07,1, 11.9,1,1, 20.690, 10552.610, 454.926, 52892.170 25/07/27,09:38:54,17,07,1, 11.9,1,1, 20.690, 10552.604, 454.925, 52892.160 25/07/27,09:38:54,18,07,1, 11.9,1,1, 20.690, 10552.609, 454.921, 52892.150 25/07/27,09:38:54,19,07,1, 11.9,1,1, 20.690, 10552.628, 454.911, 52892.158 25/07/27,09:38:55,00,07,1, 11.9,1,1, 20.691, 10552.628, 454.911, 52892.158 25/07/27,09:38:55,01,07,1, 11.9,1,1, 20.691, 10552.608, 454.896, 52892.179 25/07/27,09:38:55,02,07,1, 11.9,1,1, 20.691, 10552.592, 454.894, 52892.169 25/07/27,09:38:55,03,07,1, 11.9,1,1, 20.691, 10552.614, 454.875, 52892.138 25/07/27,09:38:55,04,07,1, 11.9,1,1, 20.691, 10552.622, 454.862, 52892.127 25/07/27,09:38:55,05,07,1, 11.9,1,1, 20.691, 10552.618, 454.886, 52892.132 25/07/27,09:38:55,06,07,1, 11.9,1,1, 20.691, 10552.630, 454.872, 52892.197 25/07/27,09:38:55,07,07,1, 11.9,1,1, 20.691, 10552.628, 454.878, 52892.116 25/07/27,09:38:55,08,07,1, 11.9,1,1, 20.691, 10552.613, 454.862, 52892.066 25/07/27,09:38:55,09,07,1, 11.9,1,1, 20.691, 10552.645, 454.866, 52892.164 25/07/27,09:38:55,10,07,1, 11.9,1,1, 20.691, 10552.640, 454.859, 52892.068 25/07/27,09:38:55,11,07,1, 11.9,1,1, 20.691, 10552.638, 454.856, 52892.117 25/07/27,09:38:55,12,07,1, 11.9,1,1, 20.691, 10552.645, 454.856, 52892.136 25/07/27,09:38:55,13,07,1, 11.9,1,1, 20.691, 10552.626, 454.838, 52892.099 25/07/27,09:38:55,14,07,1, 11.9,1,1, 20.691, 10552.648, 454.837, 52892.075 25/07/27,09:38:55,15,07,1, 11.9,1,1, 20.691, 10552.631, 454.815, 52892.059 25/07/27,09:38:55,16,07,1, 11.9,1,1, 20.691, 10552.663, 454.840, 52892.147 25/07/27,09:38:55,17,07,1, 11.9,1,1, 20.691, 10552.645, 454.861, 52892.104 25/07/27,09:38:55,18,07,1, 11.9,1,1, 20.691, 10552.640, 454.835, 52892.104 25/07/27,09:38:55,19,07,1, 11.9,1,1, 20.691, 10552.649, 454.830, 52892.092 25/07/27,09:38:56,00,07,1, 12.0,1,1, 20.692, 10552.645, 454.830, 52892.092 25/07/27,09:38:56,01,07,1, 12.0,1,1, 20.692, 10552.651, 454.810, 52892.135 25/07/27,09:38:56,02,07,1, 12.0,1,1, 20.692, 10552.663, 454.805, 52892.074 25/07/27,09:38:56,03,07,1, 12.0,1,1, 20.692, 10552.674, 454.782, 52892.089 25/07/27,09:38:56,04,07,1, 12.0,1,1, 20.692, 10552.659, 454.820, 52892.103 25/07/27,09:38:56,05,07,1, 12.0,1,1, 20.692, 10552.675, 454.795, 52892.149 25/07/27,09:38:56,06,07,1, 12.0,1,1, 20.692, 10552.659, 454.789, 52892.101 25/07/27,09:38:56,07,07,1, 12.0,1,1, 20.692, 10552.655, 454.792, 52892.173 25/07/27,09:38:56,08,07,1, 12.0,1,1, 20.692, 10552.659, 454.784, 52892.066 25/07/27,09:38:56,09,07,1, 12.0,1,1, 20.692, 10552.678, 454.755, 52892.154 25/07/27,09:38:56,10,07,1, 12.0,1,1, 20.692, 10552.662, 454.784, 52892.099 25/07/27,09:38:56,11,07,1, 12.0,1,1, 20.692, 10552.667, 454.772, 52892.123 25/07/27,09:38:56,12,07,1, 12.0,1,1, 20.692, 10552.666, 454.756, 52892.067 25/07/27,09:38:56,13,07,1, 12.0,1,1, 20.692, 10552.676, 454.768, 52892.105 25/07/27,09:38:56,14,07,1, 12.0,1,1, 20.692, 10552.675, 454.767, 52892.041 25/07/27,09:38:56,15,07,1, 12.0,1,1, 20.692, 10552.714, 454.753, 52892.132 25/07/27,09:38:56,16,07,1, 12.0,1,1, 20.692, 10552.661, 454.740, 52892.060 25/07/27,09:38:56,17,07,1, 12.0,1,1, 20.692, 10552.652, 454.740, 52892.126 25/07/27,09:38:56,18,07,1, 12.0,1,1, 20.692, 10552.673, 454.734, 52892.063 25/07/27,09:38:56,19,07,1, 12.0,1,1, 20.692, 10552.685, 454.721, 52892.138 25/07/27,09:38:57,00,08,1, 11.9,1,1, 20.692, 10552.678, 454.721, 52892.138 25/07/27,09:38:57,01,08,1, 11.9,1,1, 20.692, 10552.686, 454.706, 52892.128 25/07/27,09:38:57,02,08,1, 11.9,1,1, 20.692, 10552.693, 454.748, 52892.214 25/07/27,09:38:57,03,08,1, 11.9,1,1, 20.692, 10552.683, 454.717, 52892.183 25/07/27,09:38:57,04,08,1, 11.9,1,1, 20.692, 10552.726, 454.723, 52892.246 25/07/27,09:38:57,05,08,1, 11.9,1,1, 20.692, 10552.706, 454.717, 52892.212 25/07/27,09:38:57,06,08,1, 11.9,1,1, 20.692, 10552.733, 454.734, 52892.157 25/07/27,09:38:57,07,08,1, 11.9,1,1, 20.692, 10552.736, 454.698, 52892.118 25/07/27,09:38:57,08,08,1, 11.9,1,1, 20.692, 10552.716, 454.719, 52892.206 25/07/27,09:38:57,09,08,1, 11.9,1,1, 20.692, 10552.708, 454.694, 52892.176 25/07/27,09:38:57,10,08,1, 11.9,1,1, 20.692, 10552.715, 454.697, 52892.191 25/07/27,09:38:57,11,08,1, 11.9,1,1, 20.692, 10552.723, 454.688, 52892.228 25/07/27,09:38:57,12,08,1, 11.9,1,1, 20.692, 10552.734, 454.724, 52892.188 25/07/27,09:38:57,13,08,1, 11.9,1,1, 20.692, 10552.717, 454.684, 52892.148 25/07/27,09:38:57,14,08,1, 11.9,1,1, 20.692, 10552.742, 454.684, 52892.183 25/07/27,09:38:57,15,08,1, 11.9,1,1, 20.692, 10552.728, 454.670, 52892.125 25/07/27,09:38:57,16,08,1, 11.9,1,1, 20.692, 10552.739, 454.672, 52892.153 25/07/27,09:38:57,17,08,1, 11.9,1,1, 20.692, 10552.730, 454.684, 52892.222 25/07/27,09:38:57,18,08,1, 11.9,1,1, 20.692, 10552.751, 454.667, 52892.155 25/07/27,09:38:57,19,08,1, 11.9,1,1, 20.692, 10552.733, 454.666, 52892.097 25/07/27,09:38:58,00,07,1, 12.0,1,1, 20.695, 10552.728, 454.666, 52892.097 25/07/27,09:38:58,01,07,1, 12.0,1,1, 20.695, 10552.760, 454.653, 52892.160 25/07/27,09:38:58,02,07,1, 12.0,1,1, 20.695, 10552.760, 454.651, 52892.131 25/07/27,09:38:58,03,07,1, 12.0,1,1, 20.695, 10552.738, 454.646, 52892.121 25/07/27,09:38:58,04,07,1, 12.0,1,1, 20.695, 10552.746, 454.651, 52892.101 25/07/27,09:38:58,05,07,1, 12.0,1,1, 20.695, 10552.742, 454.643, 52892.078 25/07/27,09:38:58,06,07,1, 12.0,1,1, 20.695, 10552.738, 454.659, 52892.233 25/07/27,09:38:58,07,07,1, 12.0,1,1, 20.695, 10552.720, 454.635, 52892.084 25/07/27,09:38:58,08,07,1, 12.0,1,1, 20.695, 10552.748, 454.636, 52892.075 25/07/27,09:38:58,09,07,1, 12.0,1,1, 20.695, 10552.731, 454.629, 52892.038 25/07/27,09:38:58,10,07,1, 12.0,1,1, 20.695, 10552.738, 454.627, 52892.085 25/07/27,09:38:58,11,07,1, 12.0,1,1, 20.695, 10552.749, 454.611, 52892.048 25/07/27,09:38:58,12,07,1, 12.0,1,1, 20.695, 10552.776, 454.594, 52892.088 25/07/27,09:38:58,13,07,1, 12.0,1,1, 20.695, 10552.781, 454.587, 52892.101 25/07/27,09:38:58,14,07,1, 12.0,1,1, 20.695, 10552.772, 454.586, 52892.092 25/07/27,09:38:58,15,07,1, 12.0,1,1, 20.695, 10552.761, 454.601, 52892.071 25/07/27,09:38:58,16,07,1, 12.0,1,1, 20.695, 10552.768, 454.587, 52892.055 25/07/27,09:38:58,17,07,1, 12.0,1,1, 20.695, 10552.781, 454.587, 52892.119 25/07/27,09:38:58,18,07,1, 12.0,1,1, 20.695, 10552.786, 454.568, 52892.052 25/07/27,09:38:58,19,07,1, 12.0,1,1, 20.695, 10552.784, 454.563, 52892.051 25/07/27,09:38:59,00,07,1, 12.0,1,1, 20.695, 10552.778, 454.563, 52892.051 25/07/27,09:38:59,01,07,1, 12.0,1,1, 20.695, 10552.789, 454.575, 52892.061 25/07/27,09:38:59,02,07,1, 12.0,1,1, 20.695, 10552.775, 454.582, 52892.140 25/07/27,09:38:59,03,07,1, 12.0,1,1, 20.695, 10552.789, 454.555, 52892.159 25/07/27,09:38:59,04,07,1, 12.0,1,1, 20.695, 10552.793, 454.547, 52892.062 25/07/27,09:38:59,05,07,1, 12.0,1,1, 20.695, 10552.812, 454.554, 52892.041 25/07/27,09:38:59,06,07,1, 12.0,1,1, 20.695, 10552.841, 454.566, 52892.044 25/07/27,09:38:59,07,07,1, 12.0,1,1, 20.695, 10552.798, 454.538, 52892.041 25/07/27,09:38:59,08,07,1, 12.0,1,1, 20.695, 10552.804, 454.546, 52892.027 25/07/27,09:38:59,09,07,1, 12.0,1,1, 20.695, 10552.794, 454.561, 52891.980 25/07/27,09:38:59,10,07,1, 12.0,1,1, 20.695, 10552.799, 454.547, 52892.071 25/07/27,09:38:59,11,07,1, 12.0,1,1, 20.695, 10552.824, 454.536, 52891.996 25/07/27,09:38:59,12,07,1, 12.0,1,1, 20.695, 10552.821, 454.534, 52891.993 25/07/27,09:38:59,13,07,1, 12.0,1,1, 20.695, 10552.803, 454.527, 52892.066 25/07/27,09:38:59,14,07,1, 12.0,1,1, 20.695, 10552.822, 454.526, 52892.030 25/07/27,09:38:59,15,07,1, 12.0,1,1, 20.695, 10552.811, 454.514, 52892.043 25/07/27,09:38:59,16,07,1, 12.0,1,1, 20.695, 10552.829, 454.522, 52892.057 25/07/27,09:38:59,17,07,1, 12.0,1,1, 20.695, 10552.809, 454.526, 52891.986 25/07/27,09:38:59,18,07,1, 12.0,1,1, 20.695, 10552.822, 454.511, 52892.030 25/07/27,09:38:59,19,07,1, 12.0,1,1, 20.695, 10552.824, 454.504, 52892.018 25/07/27,09:39:00,00,07,1, 11.9,1,1, 20.691, 10552.820, 454.504, 52892.018 25/07/27,09:39:00,01,07,1, 11.9,1,1, 20.691, 10552.830, 454.492, 52892.061 25/07/27,09:39:00,02,07,1, 11.9,1,1, 20.691, 10552.809, 454.488, 52891.939 25/07/27,09:39:00,03,07,1, 11.9,1,1, 20.691, 10552.811, 454.479, 52891.820 25/07/27,09:39:00,04,07,1, 11.9,1,1, 20.691, 10552.834, 454.461, 52891.899 25/07/27,09:39:00,05,07,1, 11.9,1,1, 20.691, 10552.826, 454.465, 52891.883 25/07/27,09:39:00,06,07,1, 11.9,1,1, 20.691, 10552.858, 454.443, 52891.871 25/07/27,09:39:00,07,07,1, 11.9,1,1, 20.691, 10552.835, 454.438, 52891.835 25/07/27,09:39:00,08,07,1, 11.9,1,1, 20.691, 10552.840, 454.451, 52891.885 25/07/27,09:39:00,09,07,1, 11.9,1,1, 20.691, 10552.842, 454.473, 52891.804 25/07/27,09:39:00,10,07,1, 11.9,1,1, 20.691, 10552.844, 454.461, 52891.814 25/07/27,09:39:00,11,07,1, 11.9,1,1, 20.691, 10552.846, 454.449, 52891.903 25/07/27,09:39:00,12,07,1, 11.9,1,1, 20.691, 10552.836, 454.433, 52891.862 25/07/27,09:39:00,13,07,1, 11.9,1,1, 20.691, 10552.832, 454.432, 52891.817 25/07/27,09:39:00,14,07,1, 11.9,1,1, 20.691, 10552.844, 454.446, 52891.921 25/07/27,09:39:00,15,07,1, 11.9,1,1, 20.691, 10552.833, 454.421, 52891.911 25/07/27,09:39:00,16,07,1, 11.9,1,1, 20.691, 10552.853, 454.409, 52891.907 25/07/27,09:39:00,17,07,1, 11.9,1,1, 20.691, 10552.817, 454.415, 52891.901 25/07/27,09:39:00,18,07,1, 11.9,1,1, 20.691, 10552.836, 454.429, 52891.919 25/07/27,09:39:00,19,07,1, 11.9,1,1, 20.691, 10552.862, 454.393, 52891.914 25/07/27,09:39:01,00,07,1, 11.9,1,1, 20.693, 10552.862, 454.393, 52891.914 25/07/27,09:39:01,01,07,1, 11.9,1,1, 20.693, 10552.885, 454.381, 52891.822 25/07/27,09:39:01,02,07,1, 11.9,1,1, 20.693, 10552.881, 454.399, 52891.866 25/07/27,09:39:01,03,07,1, 11.9,1,1, 20.693, 10552.855, 454.373, 52891.896 25/07/27,09:39:01,04,07,1, 11.9,1,1, 20.693, 10552.889, 454.367, 52891.782 25/07/27,09:39:01,05,07,1, 11.9,1,1, 20.693, 10552.866, 454.387, 52891.830 25/07/27,09:39:01,06,07,1, 11.9,1,1, 20.693, 10552.882, 454.381, 52891.832 25/07/27,09:39:01,07,07,1, 11.9,1,1, 20.693, 10552.887, 454.380, 52891.840 25/07/27,09:39:01,08,07,1, 11.9,1,1, 20.693, 10552.878, 454.367, 52891.842 25/07/27,09:39:01,09,07,1, 11.9,1,1, 20.693, 10552.882, 454.363, 52891.806 25/07/27,09:39:01,10,07,1, 11.9,1,1, 20.693, 10552.904, 454.353, 52891.853 25/07/27,09:39:01,11,07,1, 11.9,1,1, 20.693, 10552.878, 454.339, 52891.836 25/07/27,09:39:01,12,07,1, 11.9,1,1, 20.693, 10552.889, 454.317, 52891.805 25/07/27,09:39:01,13,07,1, 11.9,1,1, 20.693, 10552.867, 454.340, 52891.840 25/07/27,09:39:01,14,07,1, 11.9,1,1, 20.693, 10552.878, 454.308, 52891.798 25/07/27,09:39:01,15,07,1, 11.9,1,1, 20.693, 10552.910, 454.324, 52891.774 25/07/27,09:39:01,16,07,1, 11.9,1,1, 20.693, 10552.886, 454.343, 52891.776 25/07/27,09:39:01,17,07,1, 11.9,1,1, 20.693, 10552.880, 454.317, 52891.879 25/07/27,09:39:01,18,07,1, 11.9,1,1, 20.693, 10552.899, 454.322, 52891.891 25/07/27,09:39:01,19,07,1, 11.9,1,1, 20.693, 10552.892, 454.304, 52891.857 25/07/27,09:39:02,00,07,1, 11.9,1,1, 20.695, 10552.887, 454.304, 52891.857 25/07/27,09:39:02,01,07,1, 11.9,1,1, 20.695, 10552.884, 454.308, 52891.802 25/07/27,09:39:02,02,07,1, 11.9,1,1, 20.695, 10552.907, 454.298, 52891.760 25/07/27,09:39:02,03,07,1, 11.9,1,1, 20.695, 10552.880, 454.283, 52891.777 25/07/27,09:39:02,04,07,1, 11.9,1,1, 20.695, 10552.897, 454.297, 52891.806 25/07/27,09:39:02,05,07,1, 11.9,1,1, 20.695, 10552.904, 454.287, 52891.779 25/07/27,09:39:02,06,07,1, 11.9,1,1, 20.695, 10552.896, 454.301, 52891.812 25/07/27,09:39:02,07,07,1, 11.9,1,1, 20.695, 10552.918, 454.257, 52891.769 25/07/27,09:39:02,08,07,1, 11.9,1,1, 20.695, 10552.909, 454.275, 52891.747 25/07/27,09:39:02,09,07,1, 11.9,1,1, 20.695, 10552.928, 454.289, 52891.775 25/07/27,09:39:02,10,07,1, 11.9,1,1, 20.695, 10552.932, 454.286, 52891.748 25/07/27,09:39:02,11,07,1, 11.9,1,1, 20.695, 10552.928, 454.259, 52891.839 25/07/27,09:39:02,12,07,1, 11.9,1,1, 20.695, 10552.944, 454.261, 52891.813 25/07/27,09:39:02,13,07,1, 11.9,1,1, 20.695, 10552.933, 454.238, 52891.835 25/07/27,09:39:02,14,07,1, 11.9,1,1, 20.695, 10552.936, 454.279, 52891.807 25/07/27,09:39:02,15,07,1, 11.9,1,1, 20.695, 10552.946, 454.262, 52891.815 25/07/27,09:39:02,16,07,1, 11.9,1,1, 20.695, 10552.927, 454.253, 52891.814 25/07/27,09:39:02,17,07,1, 11.9,1,1, 20.695, 10552.920, 454.244, 52891.841 25/07/27,09:39:02,18,07,1, 11.9,1,1, 20.695, 10552.932, 454.236, 52891.742 25/07/27,09:39:02,19,07,1, 11.9,1,1, 20.695, 10552.927, 454.236, 52891.782 25/07/27,09:39:03,00,07,1, 11.8,1,1, 20.694, 10552.920, 454.236, 52891.782 25/07/27,09:39:03,01,07,1, 11.8,1,1, 20.694, 10552.911, 454.211, 52891.781 25/07/27,09:39:03,02,07,1, 11.8,1,1, 20.694, 10552.935, 454.230, 52891.755 25/07/27,09:39:03,03,07,1, 11.8,1,1, 20.694, 10552.910, 454.218, 52891.806 25/07/27,09:39:03,04,07,1, 11.8,1,1, 20.694, 10552.957, 454.227, 52891.785 25/07/27,09:39:03,05,07,1, 11.8,1,1, 20.694, 10552.928, 454.231, 52891.790 25/07/27,09:39:03,06,07,1, 11.8,1,1, 20.694, 10552.942, 454.215, 52891.817 25/07/27,09:39:03,07,07,1, 11.8,1,1, 20.694, 10552.990, 454.209, 52891.735 25/07/27,09:39:03,08,07,1, 11.8,1,1, 20.694, 10552.962, 454.187, 52891.668 25/07/27,09:39:03,09,07,1, 11.8,1,1, 20.694, 10552.980, 454.187, 52891.730 25/07/27,09:39:03,10,07,1, 11.8,1,1, 20.694, 10552.940, 454.174, 52891.692 25/07/27,09:39:03,11,07,1, 11.8,1,1, 20.694, 10552.960, 454.190, 52891.810 25/07/27,09:39:03,12,07,1, 11.8,1,1, 20.694, 10552.973, 454.191, 52891.789 25/07/27,09:39:03,13,07,1, 11.8,1,1, 20.694, 10552.979, 454.172, 52891.692 25/07/27,09:39:03,14,07,1, 11.8,1,1, 20.694, 10552.995, 454.194, 52891.706 25/07/27,09:39:03,15,07,1, 11.8,1,1, 20.694, 10552.986, 454.163, 52891.684 25/07/27,09:39:03,16,07,1, 11.8,1,1, 20.694, 10552.979, 454.169, 52891.709 25/07/27,09:39:03,17,07,1, 11.8,1,1, 20.694, 10552.977, 454.153, 52891.748 25/07/27,09:39:03,18,07,1, 11.8,1,1, 20.694, 10552.992, 454.158, 52891.690 25/07/27,09:39:03,19,07,1, 11.8,1,1, 20.694, 10553.004, 454.180, 52891.748 25/07/27,09:39:04,00,07,1, 11.9,1,1, 20.695, 10552.995, 454.180, 52891.748 25/07/27,09:39:04,01,07,1, 11.9,1,1, 20.695, 10552.989, 454.155, 52891.751 25/07/27,09:39:04,02,07,1, 11.9,1,1, 20.695, 10553.000, 454.141, 52891.708 25/07/27,09:39:04,03,07,1, 11.9,1,1, 20.695, 10552.968, 454.142, 52891.696 25/07/27,09:39:04,04,07,1, 11.9,1,1, 20.695, 10552.993, 454.134, 52891.679 25/07/27,09:39:04,05,07,1, 11.9,1,1, 20.695, 10553.000, 454.132, 52891.705 25/07/27,09:39:04,06,07,1, 11.9,1,1, 20.695, 10553.008, 454.126, 52891.710 25/07/27,09:39:04,07,07,1, 11.9,1,1, 20.695, 10553.032, 454.136, 52891.757 25/07/27,09:39:04,08,07,1, 11.9,1,1, 20.695, 10553.020, 454.089, 52891.711 25/07/27,09:39:04,09,07,1, 11.9,1,1, 20.695, 10553.019, 454.110, 52891.693 25/07/27,09:39:04,10,07,1, 11.9,1,1, 20.695, 10552.998, 454.099, 52891.698 25/07/27,09:39:04,11,07,1, 11.9,1,1, 20.695, 10553.020, 454.104, 52891.698 25/07/27,09:39:04,12,07,1, 11.9,1,1, 20.695, 10553.010, 454.120, 52891.737 25/07/27,09:39:04,13,07,1, 11.9,1,1, 20.695, 10553.015, 454.088, 52891.673 25/07/27,09:39:04,14,07,1, 11.9,1,1, 20.695, 10553.038, 454.102, 52891.682 25/07/27,09:39:04,15,07,1, 11.9,1,1, 20.695, 10553.023, 454.098, 52891.767 25/07/27,09:39:04,16,07,1, 11.9,1,1, 20.695, 10553.044, 454.108, 52891.759 25/07/27,09:39:04,17,07,1, 11.9,1,1, 20.695, 10553.054, 454.103, 52891.713 25/07/27,09:39:04,18,07,1, 11.9,1,1, 20.695, 10553.062, 454.084, 52891.755 25/07/27,09:39:04,19,07,1, 11.9,1,1, 20.695, 10553.036, 454.072, 52891.669 25/07/27,09:39:05,00,08,1, 11.9,1,1, 20.698, 10553.029, 454.072, 52891.669 25/07/27,09:39:05,01,08,1, 11.9,1,1, 20.698, 10553.071, 454.043, 52891.675 25/07/27,09:39:05,02,08,1, 11.9,1,1, 20.698, 10553.046, 454.049, 52891.667 25/07/27,09:39:05,03,08,1, 11.9,1,1, 20.698, 10553.070, 454.049, 52891.698 25/07/27,09:39:05,04,08,1, 11.9,1,1, 20.698, 10553.072, 454.030, 52891.617 25/07/27,09:39:05,05,08,1, 11.9,1,1, 20.698, 10553.057, 454.006, 52891.591 25/07/27,09:39:05,06,08,1, 11.9,1,1, 20.698, 10553.065, 454.026, 52891.671 25/07/27,09:39:05,07,08,1, 11.9,1,1, 20.698, 10553.076, 454.029, 52891.649 25/07/27,09:39:05,08,08,1, 11.9,1,1, 20.698, 10553.071, 454.049, 52891.638 25/07/27,09:39:05,09,08,1, 11.9,1,1, 20.698, 10553.051, 454.012, 52891.688 25/07/27,09:39:05,10,08,1, 11.9,1,1, 20.698, 10553.049, 454.031, 52891.604 25/07/27,09:39:05,11,08,1, 11.9,1,1, 20.698, 10553.071, 454.050, 52891.703 25/07/27,09:39:05,12,08,1, 11.9,1,1, 20.698, 10553.098, 454.014, 52891.652 25/07/27,09:39:05,13,08,1, 11.9,1,1, 20.698, 10553.077, 454.018, 52891.694 25/07/27,09:39:05,14,08,1, 11.9,1,1, 20.698, 10553.087, 454.017, 52891.624 25/07/27,09:39:05,15,08,1, 11.9,1,1, 20.698, 10553.106, 454.036, 52891.745 25/07/27,09:39:05,16,08,1, 11.9,1,1, 20.698, 10553.090, 454.003, 52891.679 25/07/27,09:39:05,17,08,1, 11.9,1,1, 20.698, 10553.092, 454.023, 52891.651 25/07/27,09:39:05,18,08,1, 11.9,1,1, 20.698, 10553.094, 454.003, 52891.698 25/07/27,09:39:05,19,08,1, 11.9,1,1, 20.698, 10553.093, 453.978, 52891.705 25/07/27,09:39:06,00,08,1, 11.9,1,1, 20.693, 10553.087, 453.978, 52891.705 25/07/27,09:39:06,01,08,1, 11.9,1,1, 20.693, 10553.117, 454.001, 52891.680 25/07/27,09:39:06,02,08,1, 11.9,1,1, 20.693, 10553.099, 453.974, 52891.592 25/07/27,09:39:06,03,08,1, 11.9,1,1, 20.693, 10553.134, 453.966, 52891.629 25/07/27,09:39:06,04,08,1, 11.9,1,1, 20.693, 10553.089, 453.984, 52891.676 25/07/27,09:39:06,05,08,1, 11.9,1,1, 20.693, 10553.118, 453.968, 52891.626 25/07/27,09:39:06,06,08,1, 11.9,1,1, 20.693, 10553.114, 453.952, 52891.659 25/07/27,09:39:06,07,08,1, 11.9,1,1, 20.693, 10553.138, 453.972, 52891.633 25/07/27,09:39:06,08,08,1, 11.9,1,1, 20.693, 10553.105, 453.987, 52891.639 25/07/27,09:39:06,09,08,1, 11.9,1,1, 20.693, 10553.097, 453.948, 52891.641 25/07/27,09:39:06,10,08,1, 11.9,1,1, 20.693, 10553.115, 453.938, 52891.491 25/07/27,09:39:06,11,08,1, 11.9,1,1, 20.693, 10553.107, 453.941, 52891.669 25/07/27,09:39:06,12,08,1, 11.9,1,1, 20.693, 10553.115, 453.938, 52891.633 25/07/27,09:39:06,13,08,1, 11.9,1,1, 20.693, 10553.102, 453.949, 52891.590 25/07/27,09:39:06,14,08,1, 11.9,1,1, 20.693, 10553.111, 453.947, 52891.638 25/07/27,09:39:06,15,08,1, 11.9,1,1, 20.693, 10553.129, 453.902, 52891.636 25/07/27,09:39:06,16,08,1, 11.9,1,1, 20.693, 10553.123, 453.913, 52891.711 25/07/27,09:39:06,17,08,1, 11.9,1,1, 20.693, 10553.136, 453.918, 52891.622 25/07/27,09:39:06,18,08,1, 11.9,1,1, 20.693, 10553.142, 453.904, 52891.608 25/07/27,09:39:06,19,08,1, 11.9,1,1, 20.693, 10553.114, 453.916, 52891.608 25/07/27,09:39:07,00,07,1, 11.8,1,1, 20.693, 10553.112, 453.916, 52891.608 25/07/27,09:39:07,01,07,1, 11.8,1,1, 20.693, 10553.126, 453.895, 52891.627 25/07/27,09:39:07,02,07,1, 11.8,1,1, 20.693, 10553.134, 453.886, 52891.623 25/07/27,09:39:07,03,07,1, 11.8,1,1, 20.693, 10553.139, 453.887, 52891.618 25/07/27,09:39:07,04,07,1, 11.8,1,1, 20.693, 10553.130, 453.904, 52891.585 25/07/27,09:39:07,05,07,1, 11.8,1,1, 20.693, 10553.145, 453.893, 52891.521 25/07/27,09:39:07,06,07,1, 11.8,1,1, 20.693, 10553.153, 453.870, 52891.564 25/07/27,09:39:07,07,07,1, 11.8,1,1, 20.693, 10553.163, 453.898, 52891.606 25/07/27,09:39:07,08,07,1, 11.8,1,1, 20.693, 10553.145, 453.833, 52891.587 25/07/27,09:39:07,09,07,1, 11.8,1,1, 20.693, 10553.167, 453.857, 52891.607 25/07/27,09:39:07,10,07,1, 11.8,1,1, 20.693, 10553.164, 453.862, 52891.528 25/07/27,09:39:07,11,07,1, 11.8,1,1, 20.693, 10553.156, 453.838, 52891.520 25/07/27,09:39:07,12,07,1, 11.8,1,1, 20.693, 10553.164, 453.860, 52891.513 25/07/27,09:39:07,13,07,1, 11.8,1,1, 20.693, 10553.167, 453.875, 52891.561 25/07/27,09:39:07,14,07,1, 11.8,1,1, 20.693, 10553.150, 453.841, 52891.569 25/07/27,09:39:07,15,07,1, 11.8,1,1, 20.693, 10553.163, 453.834, 52891.522 25/07/27,09:39:07,16,07,1, 11.8,1,1, 20.693, 10553.180, 453.847, 52891.524 25/07/27,09:39:07,17,07,1, 11.8,1,1, 20.693, 10553.192, 453.824, 52891.530 25/07/27,09:39:07,18,07,1, 11.8,1,1, 20.693, 10553.187, 453.835, 52891.549 25/07/27,09:39:07,19,07,1, 11.8,1,1, 20.693, 10553.180, 453.820, 52891.644 25/07/27,09:39:08,00,07,1, 11.9,1,1, 20.698, 10553.179, 453.820, 52891.644 25/07/27,09:39:08,01,07,1, 11.9,1,1, 20.698, 10553.181, 453.836, 52891.539 25/07/27,09:39:08,02,07,1, 11.9,1,1, 20.698, 10553.212, 453.824, 52891.553 25/07/27,09:39:08,03,07,1, 11.9,1,1, 20.698, 10553.199, 453.810, 52891.552 25/07/27,09:39:08,04,07,1, 11.9,1,1, 20.698, 10553.212, 453.802, 52891.484 25/07/27,09:39:08,05,07,1, 11.9,1,1, 20.698, 10553.205, 453.820, 52891.533 25/07/27,09:39:08,06,07,1, 11.9,1,1, 20.698, 10553.190, 453.810, 52891.581 25/07/27,09:39:08,07,07,1, 11.9,1,1, 20.698, 10553.227, 453.787, 52891.492 25/07/27,09:39:08,08,07,1, 11.9,1,1, 20.698, 10553.211, 453.781, 52891.529 25/07/27,09:39:08,09,07,1, 11.9,1,1, 20.698, 10553.219, 453.779, 52891.545 25/07/27,09:39:08,10,07,1, 11.9,1,1, 20.698, 10553.210, 453.767, 52891.494 25/07/27,09:39:08,11,07,1, 11.9,1,1, 20.698, 10553.232, 453.789, 52891.468 25/07/27,09:39:08,12,07,1, 11.9,1,1, 20.698, 10553.241, 453.784, 52891.526 25/07/27,09:39:08,13,07,1, 11.9,1,1, 20.698, 10553.205, 453.772, 52891.465 25/07/27,09:39:08,14,07,1, 11.9,1,1, 20.698, 10553.178, 453.756, 52891.524 25/07/27,09:39:08,15,07,1, 11.9,1,1, 20.698, 10553.229, 453.764, 52891.462 25/07/27,09:39:08,16,07,1, 11.9,1,1, 20.698, 10553.249, 453.783, 52891.476 25/07/27,09:39:08,17,07,1, 11.9,1,1, 20.698, 10553.242, 453.743, 52891.474 25/07/27,09:39:08,18,07,1, 11.9,1,1, 20.698, 10553.206, 453.766, 52891.546 25/07/27,09:39:08,19,07,1, 11.9,1,1, 20.698, 10553.219, 453.761, 52891.466 25/07/27,09:39:09,00,08,1, 11.9,1,1, 20.693, 10553.212, 453.761, 52891.466 25/07/27,09:39:09,01,08,1, 11.9,1,1, 20.693, 10553.214, 453.739, 52891.562 25/07/27,09:39:09,02,08,1, 11.9,1,1, 20.693, 10553.227, 453.741, 52891.496 25/07/27,09:39:09,03,08,1, 11.9,1,1, 20.693, 10553.253, 453.723, 52891.571 25/07/27,09:39:09,04,08,1, 11.9,1,1, 20.693, 10553.247, 453.707, 52891.477 25/07/27,09:39:09,05,08,1, 11.9,1,1, 20.693, 10553.238, 453.724, 52891.533 25/07/27,09:39:09,06,08,1, 11.9,1,1, 20.693, 10553.231, 453.732, 52891.472 25/07/27,09:39:09,07,08,1, 11.9,1,1, 20.693, 10553.224, 453.710, 52891.512 25/07/27,09:39:09,08,08,1, 11.9,1,1, 20.693, 10553.237, 453.726, 52891.487 25/07/27,09:39:09,09,08,1, 11.9,1,1, 20.693, 10553.225, 453.688, 52891.531 25/07/27,09:39:09,10,08,1, 11.9,1,1, 20.693, 10553.214, 453.693, 52891.433 25/07/27,09:39:09,11,08,1, 11.9,1,1, 20.693, 10553.261, 453.681, 52891.426 25/07/27,09:39:09,12,08,1, 11.9,1,1, 20.693, 10553.230, 453.698, 52891.524 25/07/27,09:39:09,13,08,1, 11.9,1,1, 20.693, 10553.258, 453.685, 52891.430 25/07/27,09:39:09,14,08,1, 11.9,1,1, 20.693, 10553.238, 453.669, 52891.534 25/07/27,09:39:09,15,08,1, 11.9,1,1, 20.693, 10553.263, 453.702, 52891.550 25/07/27,09:39:09,16,08,1, 11.9,1,1, 20.693, 10553.256, 453.674, 52891.509 25/07/27,09:39:09,17,08,1, 11.9,1,1, 20.693, 10553.262, 453.662, 52891.422 25/07/27,09:39:09,18,08,1, 11.9,1,1, 20.693, 10553.268, 453.665, 52891.481 25/07/27,09:39:09,19,08,1, 11.9,1,1, 20.693, 10553.270, 453.679, 52891.488 25/07/27,09:39:10,00,08,1, 11.9,1,1, 20.693, 10553.262, 453.679, 52891.488 25/07/27,09:39:10,01,08,1, 11.9,1,1, 20.693, 10553.268, 453.641, 52891.484 25/07/27,09:39:10,02,08,1, 11.9,1,1, 20.693, 10553.261, 453.629, 52891.398 25/07/27,09:39:10,03,08,1, 11.9,1,1, 20.693, 10553.257, 453.637, 52891.442 25/07/27,09:39:10,04,08,1, 11.9,1,1, 20.693, 10553.261, 453.636, 52891.382 25/07/27,09:39:10,05,08,1, 11.9,1,1, 20.693, 10553.271, 453.649, 52891.467 25/07/27,09:39:10,06,08,1, 11.9,1,1, 20.693, 10553.278, 453.655, 52891.422 25/07/27,09:39:10,07,08,1, 11.9,1,1, 20.693, 10553.283, 453.654, 52891.437 25/07/27,09:39:10,08,08,1, 11.9,1,1, 20.693, 10553.290, 453.650, 52891.429 25/07/27,09:39:10,09,08,1, 11.9,1,1, 20.693, 10553.293, 453.636, 52891.479 25/07/27,09:39:10,10,08,1, 11.9,1,1, 20.693, 10553.295, 453.610, 52891.424 25/07/27,09:39:10,11,08,1, 11.9,1,1, 20.693, 10553.274, 453.615, 52891.477 25/07/27,09:39:10,12,08,1, 11.9,1,1, 20.693, 10553.307, 453.623, 52891.396 25/07/27,09:39:10,13,08,1, 11.9,1,1, 20.693, 10553.311, 453.637, 52891.475 25/07/27,09:39:10,14,08,1, 11.9,1,1, 20.693, 10553.294, 453.636, 52891.444 25/07/27,09:39:10,15,08,1, 11.9,1,1, 20.693, 10553.310, 453.616, 52891.412 25/07/27,09:39:10,16,08,1, 11.9,1,1, 20.693, 10553.303, 453.605, 52891.489 25/07/27,09:39:10,17,08,1, 11.9,1,1, 20.693, 10553.293, 453.597, 52891.456 25/07/27,09:39:10,18,08,1, 11.9,1,1, 20.693, 10553.304, 453.597, 52891.402 25/07/27,09:39:10,19,08,1, 11.9,1,1, 20.693, 10553.323, 453.589, 52891.450 25/07/27,09:39:11,00,07,1, 11.9,1,1, 20.696, 10553.321, 453.589, 52891.450 25/07/27,09:39:11,01,07,1, 11.9,1,1, 20.696, 10553.318, 453.583, 52891.423 25/07/27,09:39:11,02,07,1, 11.9,1,1, 20.696, 10553.300, 453.577, 52891.444 25/07/27,09:39:11,03,07,1, 11.9,1,1, 20.696, 10553.324, 453.571, 52891.407 25/07/27,09:39:11,04,07,1, 11.9,1,1, 20.696, 10553.320, 453.580, 52891.427 25/07/27,09:39:11,05,07,1, 11.9,1,1, 20.696, 10553.316, 453.545, 52891.389 25/07/27,09:39:11,06,07,1, 11.9,1,1, 20.696, 10553.307, 453.570, 52891.425 25/07/27,09:39:11,07,07,1, 11.9,1,1, 20.696, 10553.311, 453.557, 52891.458 25/07/27,09:39:11,08,07,1, 11.9,1,1, 20.696, 10553.314, 453.553, 52891.399 25/07/27,09:39:11,09,07,1, 11.9,1,1, 20.696, 10553.314, 453.535, 52891.432 25/07/27,09:39:11,10,07,1, 11.9,1,1, 20.696, 10553.326, 453.542, 52891.411 25/07/27,09:39:11,11,07,1, 11.9,1,1, 20.696, 10553.324, 453.543, 52891.416 25/07/27,09:39:11,12,07,1, 11.9,1,1, 20.696, 10553.316, 453.533, 52891.377 25/07/27,09:39:11,13,07,1, 11.9,1,1, 20.696, 10553.315, 453.543, 52891.367 25/07/27,09:39:11,14,07,1, 11.9,1,1, 20.696, 10553.308, 453.535, 52891.502 25/07/27,09:39:11,15,07,1, 11.9,1,1, 20.696, 10553.327, 453.517, 52891.420 25/07/27,09:39:11,16,07,1, 11.9,1,1, 20.696, 10553.333, 453.514, 52891.391 25/07/27,09:39:11,17,07,1, 11.9,1,1, 20.696, 10553.343, 453.502, 52891.417 25/07/27,09:39:11,18,07,1, 11.9,1,1, 20.696, 10553.325, 453.533, 52891.396 25/07/27,09:39:11,19,07,1, 11.9,1,1, 20.696, 10553.370, 453.524, 52891.460 25/07/27,09:39:12,00,06,1, 11.9,1,1, 20.697, 10553.362, 453.524, 52891.460 25/07/27,09:39:12,01,06,1, 11.9,1,1, 20.697, 10553.342, 453.501, 52891.396 25/07/27,09:39:12,02,06,1, 11.9,1,1, 20.697, 10553.343, 453.513, 52891.409 25/07/27,09:39:12,03,06,1, 11.9,1,1, 20.697, 10553.353, 453.481, 52891.427 25/07/27,09:39:12,04,06,1, 11.9,1,1, 20.697, 10553.370, 453.476, 52891.427 25/07/27,09:39:12,05,06,1, 11.9,1,1, 20.697, 10553.357, 453.485, 52891.415 25/07/27,09:39:12,06,06,1, 11.9,1,1, 20.697, 10553.347, 453.488, 52891.317 25/07/27,09:39:12,07,06,1, 11.9,1,1, 20.697, 10553.362, 453.480, 52891.336 25/07/27,09:39:12,08,06,1, 11.9,1,1, 20.697, 10553.393, 453.469, 52891.449 25/07/27,09:39:12,09,06,1, 11.9,1,1, 20.697, 10553.344, 453.499, 52891.385 25/07/27,09:39:12,10,06,1, 11.9,1,1, 20.697, 10553.368, 453.500, 52891.406 25/07/27,09:39:12,11,06,1, 11.9,1,1, 20.697, 10553.359, 453.467, 52891.423 25/07/27,09:39:12,12,06,1, 11.9,1,1, 20.697, 10553.374, 453.462, 52891.308 25/07/27,09:39:12,13,06,1, 11.9,1,1, 20.697, 10553.370, 453.479, 52891.451 25/07/27,09:39:12,14,06,1, 11.9,1,1, 20.697, 10553.378, 453.445, 52891.354 25/07/27,09:39:12,15,06,1, 11.9,1,1, 20.697, 10553.402, 453.432, 52891.347 25/07/27,09:39:12,16,06,1, 11.9,1,1, 20.697, 10553.387, 453.454, 52891.412 25/07/27,09:39:12,17,06,1, 11.9,1,1, 20.697, 10553.397, 453.461, 52891.370 25/07/27,09:39:12,18,06,1, 11.9,1,1, 20.697, 10553.381, 453.428, 52891.422 25/07/27,09:39:12,19,06,1, 11.9,1,1, 20.697, 10553.382, 453.447, 52891.353 25/07/27,09:39:13,00,07,1, 11.8,1,1, 20.695, 10553.379, 453.447, 52891.353 25/07/27,09:39:13,01,07,1, 11.8,1,1, 20.695, 10553.396, 453.454, 52891.330 25/07/27,09:39:13,02,07,1, 11.8,1,1, 20.695, 10553.416, 453.448, 52891.375 25/07/27,09:39:13,03,07,1, 11.8,1,1, 20.695, 10553.386, 453.450, 52891.357 25/07/27,09:39:13,04,07,1, 11.8,1,1, 20.695, 10553.408, 453.447, 52891.327 25/07/27,09:39:13,05,07,1, 11.8,1,1, 20.695, 10553.401, 453.436, 52891.370 25/07/27,09:39:13,06,07,1, 11.8,1,1, 20.695, 10553.389, 453.435, 52891.264 25/07/27,09:39:13,07,07,1, 11.8,1,1, 20.695, 10553.391, 453.433, 52891.316 25/07/27,09:39:13,08,07,1, 11.8,1,1, 20.695, 10553.372, 453.440, 52891.329 25/07/27,09:39:13,09,07,1, 11.8,1,1, 20.695, 10553.396, 453.438, 52891.312 25/07/27,09:39:13,10,07,1, 11.8,1,1, 20.695, 10553.408, 453.431, 52891.395 25/07/27,09:39:13,11,07,1, 11.8,1,1, 20.695, 10553.446, 453.411, 52891.342 25/07/27,09:39:13,12,07,1, 11.8,1,1, 20.695, 10553.421, 453.417, 52891.355 25/07/27,09:39:13,13,07,1, 11.8,1,1, 20.695, 10553.402, 453.425, 52891.385 25/07/27,09:39:13,14,07,1, 11.8,1,1, 20.695, 10553.426, 453.417, 52891.398 25/07/27,09:39:13,15,07,1, 11.8,1,1, 20.695, 10553.396, 453.416, 52891.321 25/07/27,09:39:13,16,07,1, 11.8,1,1, 20.695, 10553.395, 453.405, 52891.367 25/07/27,09:39:13,17,07,1, 11.8,1,1, 20.695, 10553.407, 453.403, 52891.283 25/07/27,09:39:13,18,07,1, 11.8,1,1, 20.695, 10553.410, 453.405, 52891.315 25/07/27,09:39:13,19,07,1, 11.8,1,1, 20.695, 10553.421, 453.410, 52891.360 25/07/27,09:39:14,00,06,1, 11.9,1,1, 20.697, 10553.421, 453.410, 52891.360 25/07/27,09:39:14,01,06,1, 11.9,1,1, 20.697, 10553.452, 453.378, 52891.342 25/07/27,09:39:14,02,06,1, 11.9,1,1, 20.697, 10553.446, 453.391, 52891.353 25/07/27,09:39:14,03,06,1, 11.9,1,1, 20.697, 10553.447, 453.386, 52891.342 25/07/27,09:39:14,04,06,1, 11.9,1,1, 20.697, 10553.437, 453.392, 52891.311 25/07/27,09:39:14,05,06,1, 11.9,1,1, 20.697, 10553.455, 453.373, 52891.347 25/07/27,09:39:14,06,06,1, 11.9,1,1, 20.697, 10553.434, 453.381, 52891.302 25/07/27,09:39:14,07,06,1, 11.9,1,1, 20.697, 10553.451, 453.366, 52891.314 25/07/27,09:39:14,08,06,1, 11.9,1,1, 20.697, 10553.435, 453.353, 52891.306 25/07/27,09:39:14,09,06,1, 11.9,1,1, 20.697, 10553.447, 453.345, 52891.301 25/07/27,09:39:14,10,06,1, 11.9,1,1, 20.697, 10553.448, 453.346, 52891.333 25/07/27,09:39:14,11,06,1, 11.9,1,1, 20.697, 10553.435, 453.340, 52891.301 25/07/27,09:39:14,12,06,1, 11.9,1,1, 20.697, 10553.454, 453.349, 52891.271 25/07/27,09:39:14,13,06,1, 11.9,1,1, 20.697, 10553.475, 453.330, 52891.367 25/07/27,09:39:14,14,06,1, 11.9,1,1, 20.697, 10553.459, 453.296, 52891.267 25/07/27,09:39:14,15,06,1, 11.9,1,1, 20.697, 10553.475, 453.300, 52891.246 25/07/27,09:39:14,16,06,1, 11.9,1,1, 20.697, 10553.470, 453.330, 52891.325 25/07/27,09:39:14,17,06,1, 11.9,1,1, 20.697, 10553.493, 453.323, 52891.238 25/07/27,09:39:14,18,06,1, 11.9,1,1, 20.697, 10553.481, 453.321, 52891.308 25/07/27,09:39:14,19,06,1, 11.9,1,1, 20.697, 10553.489, 453.317, 52891.308 25/07/27,09:39:15,00,07,1, 11.9,1,1, 20.695, 10553.488, 453.317, 52891.308 25/07/27,09:39:15,01,07,1, 11.9,1,1, 20.695, 10553.480, 453.279, 52891.234 25/07/27,09:39:15,02,07,1, 11.9,1,1, 20.695, 10553.500, 453.304, 52891.302 25/07/27,09:39:15,03,07,1, 11.9,1,1, 20.695, 10553.476, 453.285, 52891.304 25/07/27,09:39:15,04,07,1, 11.9,1,1, 20.695, 10553.493, 453.284, 52891.276 25/07/27,09:39:15,05,07,1, 11.9,1,1, 20.695, 10553.496, 453.299, 52891.342 25/07/27,09:39:15,06,07,1, 11.9,1,1, 20.695, 10553.479, 453.267, 52891.298 25/07/27,09:39:15,07,07,1, 11.9,1,1, 20.695, 10553.520, 453.267, 52891.250 25/07/27,09:39:15,08,07,1, 11.9,1,1, 20.695, 10553.510, 453.268, 52891.269 25/07/27,09:39:15,09,07,1, 11.9,1,1, 20.695, 10553.509, 453.272, 52891.214 25/07/27,09:39:15,10,07,1, 11.9,1,1, 20.695, 10553.520, 453.282, 52891.293 25/07/27,09:39:15,11,07,1, 11.9,1,1, 20.695, 10553.504, 453.271, 52891.259 25/07/27,09:39:15,12,07,1, 11.9,1,1, 20.695, 10553.497, 453.257, 52891.220 25/07/27,09:39:15,13,07,1, 11.9,1,1, 20.695, 10553.496, 453.295, 52891.316 25/07/27,09:39:15,14,07,1, 11.9,1,1, 20.695, 10553.498, 453.275, 52891.269 25/07/27,09:39:15,15,07,1, 11.9,1,1, 20.695, 10553.513, 453.269, 52891.256 25/07/27,09:39:15,16,07,1, 11.9,1,1, 20.695, 10553.484, 453.263, 52891.279 25/07/27,09:39:15,17,07,1, 11.9,1,1, 20.695, 10553.541, 453.238, 52891.276 25/07/27,09:39:15,18,07,1, 11.9,1,1, 20.695, 10553.489, 453.257, 52891.264 25/07/27,09:39:15,19,07,1, 11.9,1,1, 20.695, 10553.503, 453.234, 52891.241 25/07/27,09:39:16,00,07,1, 12.0,1,1, 20.697, 10553.496, 453.234, 52891.241 25/07/27,09:39:16,01,07,1, 12.0,1,1, 20.697, 10553.531, 453.258, 52891.232 25/07/27,09:39:16,02,07,1, 12.0,1,1, 20.697, 10553.523, 453.250, 52891.267 25/07/27,09:39:16,03,07,1, 12.0,1,1, 20.697, 10553.502, 453.237, 52891.275 25/07/27,09:39:16,04,07,1, 12.0,1,1, 20.697, 10553.492, 453.248, 52891.223 25/07/27,09:39:16,05,07,1, 12.0,1,1, 20.697, 10553.546, 453.244, 52891.251 25/07/27,09:39:16,06,07,1, 12.0,1,1, 20.697, 10553.519, 453.244, 52891.283 25/07/27,09:39:16,07,07,1, 12.0,1,1, 20.697, 10553.553, 453.239, 52891.270 25/07/27,09:39:16,08,07,1, 12.0,1,1, 20.697, 10553.557, 453.263, 52891.247 25/07/27,09:39:16,09,07,1, 12.0,1,1, 20.697, 10553.541, 453.219, 52891.273 25/07/27,09:39:16,10,07,1, 12.0,1,1, 20.697, 10553.541, 453.241, 52891.301 25/07/27,09:39:16,11,07,1, 12.0,1,1, 20.697, 10553.506, 453.227, 52891.222 25/07/27,09:39:16,12,07,1, 12.0,1,1, 20.697, 10553.524, 453.211, 52891.238 25/07/27,09:39:16,13,07,1, 12.0,1,1, 20.697, 10553.533, 453.216, 52891.264 25/07/27,09:39:16,14,07,1, 12.0,1,1, 20.697, 10553.533, 453.216, 52891.195 25/07/27,09:39:16,15,07,1, 12.0,1,1, 20.697, 10553.567, 453.204, 52891.282 25/07/27,09:39:16,16,07,1, 12.0,1,1, 20.697, 10553.554, 453.194, 52891.168 25/07/27,09:39:16,17,07,1, 12.0,1,1, 20.697, 10553.528, 453.176, 52891.212 25/07/27,09:39:16,18,07,1, 12.0,1,1, 20.697, 10553.560, 453.214, 52891.199 25/07/27,09:39:16,19,07,1, 12.0,1,1, 20.697, 10553.557, 453.172, 52891.239 25/07/27,09:39:17,00,08,1, 11.9,1,1, 20.700, 10553.554, 453.172, 52891.239 25/07/27,09:39:17,01,08,1, 11.9,1,1, 20.700, 10553.543, 453.204, 52891.209 25/07/27,09:39:17,02,08,1, 11.9,1,1, 20.700, 10553.523, 453.164, 52891.231 25/07/27,09:39:17,03,08,1, 11.9,1,1, 20.700, 10553.548, 453.160, 52891.221 25/07/27,09:39:17,04,08,1, 11.9,1,1, 20.700, 10553.554, 453.151, 52891.148 25/07/27,09:39:17,05,08,1, 11.9,1,1, 20.700, 10553.548, 453.156, 52891.143 25/07/27,09:39:17,06,08,1, 11.9,1,1, 20.700, 10553.543, 453.167, 52891.205 25/07/27,09:39:17,07,08,1, 11.9,1,1, 20.700, 10553.556, 453.188, 52891.184 25/07/27,09:39:17,08,08,1, 11.9,1,1, 20.700, 10553.534, 453.171, 52891.205 25/07/27,09:39:17,09,08,1, 11.9,1,1, 20.700, 10553.563, 453.147, 52891.195 25/07/27,09:39:17,10,08,1, 11.9,1,1, 20.700, 10553.567, 453.144, 52891.202 25/07/27,09:39:17,11,08,1, 11.9,1,1, 20.700, 10553.546, 453.179, 52891.188 25/07/27,09:39:17,12,08,1, 11.9,1,1, 20.700, 10553.590, 453.155, 52891.148 25/07/27,09:39:17,13,08,1, 11.9,1,1, 20.700, 10553.551, 453.125, 52891.258 25/07/27,09:39:17,14,08,1, 11.9,1,1, 20.700, 10553.576, 453.149, 52891.178 25/07/27,09:39:17,15,08,1, 11.9,1,1, 20.700, 10553.571, 453.154, 52891.176 25/07/27,09:39:17,16,08,1, 11.9,1,1, 20.700, 10553.565, 453.161, 52891.165 25/07/27,09:39:17,17,08,1, 11.9,1,1, 20.700, 10553.571, 453.137, 52891.221 25/07/27,09:39:17,18,08,1, 11.9,1,1, 20.700, 10553.567, 453.147, 52891.161 25/07/27,09:39:17,19,08,1, 11.9,1,1, 20.700, 10553.588, 453.105, 52891.216 25/07/27,09:39:18,00,08,1, 11.9,1,1, 20.694, 10553.588, 453.105, 52891.216 25/07/27,09:39:18,01,08,1, 11.9,1,1, 20.694, 10553.579, 453.111, 52891.170 25/07/27,09:39:18,02,08,1, 11.9,1,1, 20.694, 10553.606, 453.122, 52891.195 25/07/27,09:39:18,03,08,1, 11.9,1,1, 20.694, 10553.592, 453.111, 52891.153 25/07/27,09:39:18,04,08,1, 11.9,1,1, 20.694, 10553.605, 453.111, 52891.133 25/07/27,09:39:18,05,08,1, 11.9,1,1, 20.694, 10553.596, 453.099, 52891.197 25/07/27,09:39:18,06,08,1, 11.9,1,1, 20.694, 10553.613, 453.100, 52891.212 25/07/27,09:39:18,07,08,1, 11.9,1,1, 20.694, 10553.622, 453.099, 52891.159 25/07/27,09:39:18,08,08,1, 11.9,1,1, 20.694, 10553.597, 453.079, 52891.148 25/07/27,09:39:18,09,08,1, 11.9,1,1, 20.694, 10553.626, 453.112, 52891.088 25/07/27,09:39:18,10,08,1, 11.9,1,1, 20.694, 10553.640, 453.103, 52891.116 25/07/27,09:39:18,11,08,1, 11.9,1,1, 20.694, 10553.625, 453.105, 52891.222 25/07/27,09:39:18,12,08,1, 11.9,1,1, 20.694, 10553.609, 453.090, 52891.106 25/07/27,09:39:18,13,08,1, 11.9,1,1, 20.694, 10553.648, 453.107, 52891.194 25/07/27,09:39:18,14,08,1, 11.9,1,1, 20.694, 10553.630, 453.081, 52891.144 25/07/27,09:39:18,15,08,1, 11.9,1,1, 20.694, 10553.643, 453.093, 52891.134 25/07/27,09:39:18,16,08,1, 11.9,1,1, 20.694, 10553.632, 453.092, 52891.124 25/07/27,09:39:18,17,08,1, 11.9,1,1, 20.694, 10553.625, 453.081, 52891.142 25/07/27,09:39:18,18,08,1, 11.9,1,1, 20.694, 10553.611, 453.066, 52891.181 25/07/27,09:39:18,19,08,1, 11.9,1,1, 20.694, 10553.625, 453.071, 52891.108 25/07/27,09:39:19,00,08,1, 11.9,1,1, 20.701, 10553.621, 453.071, 52891.108 25/07/27,09:39:19,01,08,1, 11.9,1,1, 20.701, 10553.645, 453.054, 52891.104 25/07/27,09:39:19,02,08,1, 11.9,1,1, 20.701, 10553.627, 453.067, 52891.148 25/07/27,09:39:19,03,08,1, 11.9,1,1, 20.701, 10553.633, 453.074, 52891.180 25/07/27,09:39:19,04,08,1, 11.9,1,1, 20.701, 10553.657, 453.050, 52891.164 25/07/27,09:39:19,05,08,1, 11.9,1,1, 20.701, 10553.651, 453.038, 52891.167 25/07/27,09:39:19,06,08,1, 11.9,1,1, 20.701, 10553.651, 453.062, 52891.113 25/07/27,09:39:19,07,08,1, 11.9,1,1, 20.701, 10553.665, 453.039, 52891.085 25/07/27,09:39:19,08,08,1, 11.9,1,1, 20.701, 10553.686, 453.043, 52891.139 25/07/27,09:39:19,09,08,1, 11.9,1,1, 20.701, 10553.672, 453.038, 52891.093 25/07/27,09:39:19,10,08,1, 11.9,1,1, 20.701, 10553.683, 453.014, 52891.080 25/07/27,09:39:19,11,08,1, 11.9,1,1, 20.701, 10553.682, 453.004, 52891.133 25/07/27,09:39:19,12,08,1, 11.9,1,1, 20.701, 10553.673, 453.021, 52891.174 25/07/27,09:39:19,13,08,1, 11.9,1,1, 20.701, 10553.661, 453.004, 52891.149 25/07/27,09:39:19,14,08,1, 11.9,1,1, 20.701, 10553.667, 452.996, 52891.118 25/07/27,09:39:19,15,08,1, 11.9,1,1, 20.701, 10553.683, 453.027, 52891.152 25/07/27,09:39:19,16,08,1, 11.9,1,1, 20.701, 10553.664, 452.985, 52891.151 25/07/27,09:39:19,17,08,1, 11.9,1,1, 20.701, 10553.658, 452.998, 52891.152 25/07/27,09:39:19,18,08,1, 11.9,1,1, 20.701, 10553.664, 453.003, 52891.137 25/07/27,09:39:19,19,08,1, 11.9,1,1, 20.701, 10553.655, 453.008, 52891.164 25/07/27,09:39:20,00,08,1, 11.9,1,1, 20.701, 10553.654, 453.008, 52891.164 25/07/27,09:39:20,01,08,1, 11.9,1,1, 20.701, 10553.683, 452.991, 52891.077 25/07/27,09:39:20,02,08,1, 11.9,1,1, 20.701, 10553.677, 452.969, 52891.095 25/07/27,09:39:20,03,08,1, 11.9,1,1, 20.701, 10553.680, 452.989, 52891.112 25/07/27,09:39:20,04,08,1, 11.9,1,1, 20.701, 10553.671, 452.991, 52891.042 25/07/27,09:39:20,05,08,1, 11.9,1,1, 20.701, 10553.684, 452.973, 52891.073 25/07/27,09:39:20,06,08,1, 11.9,1,1, 20.701, 10553.696, 452.996, 52891.073 25/07/27,09:39:20,07,08,1, 11.9,1,1, 20.701, 10553.670, 452.979, 52891.055 25/07/27,09:39:20,08,08,1, 11.9,1,1, 20.701, 10553.679, 452.989, 52891.047 25/07/27,09:39:20,09,08,1, 11.9,1,1, 20.701, 10553.685, 452.981, 52891.154 25/07/27,09:39:20,10,08,1, 11.9,1,1, 20.701, 10553.690, 452.961, 52891.098 25/07/27,09:39:20,11,08,1, 11.9,1,1, 20.701, 10553.693, 452.965, 52891.075 25/07/27,09:39:20,12,08,1, 11.9,1,1, 20.701, 10553.675, 452.964, 52891.020 25/07/27,09:39:20,13,08,1, 11.9,1,1, 20.701, 10553.695, 452.962, 52891.121 25/07/27,09:39:20,14,08,1, 11.9,1,1, 20.701, 10553.691, 452.931, 52891.087 25/07/27,09:39:20,15,08,1, 11.9,1,1, 20.701, 10553.697, 452.926, 52891.042 25/07/27,09:39:20,16,08,1, 11.9,1,1, 20.701, 10553.718, 452.924, 52891.078 25/07/27,09:39:20,17,08,1, 11.9,1,1, 20.701, 10553.714, 452.941, 52891.027 25/07/27,09:39:20,18,08,1, 11.9,1,1, 20.701, 10553.681, 452.939, 52891.014 25/07/27,09:39:20,19,08,1, 11.9,1,1, 20.701, 10553.726, 452.954, 52891.060 25/07/27,09:39:21,00,09,1, 11.9,1,1, 20.698, 10553.721, 452.954, 52891.060 25/07/27,09:39:21,01,09,1, 11.9,1,1, 20.698, 10553.718, 452.920, 52890.988 25/07/27,09:39:21,02,09,1, 11.9,1,1, 20.698, 10553.721, 452.890, 52891.022 25/07/27,09:39:21,03,09,1, 11.9,1,1, 20.698, 10553.700, 452.911, 52891.105 25/07/27,09:39:21,04,09,1, 11.9,1,1, 20.698, 10553.708, 452.936, 52891.042 25/07/27,09:39:21,05,09,1, 11.9,1,1, 20.698, 10553.705, 452.899, 52891.103 25/07/27,09:39:21,06,09,1, 11.9,1,1, 20.698, 10553.708, 452.898, 52891.041 25/07/27,09:39:21,07,09,1, 11.9,1,1, 20.698, 10553.710, 452.889, 52891.051 25/07/27,09:39:21,08,09,1, 11.9,1,1, 20.698, 10553.690, 452.889, 52891.000 25/07/27,09:39:21,09,09,1, 11.9,1,1, 20.698, 10553.702, 452.910, 52891.032 25/07/27,09:39:21,10,09,1, 11.9,1,1, 20.698, 10553.706, 452.901, 52891.091 25/07/27,09:39:21,11,09,1, 11.9,1,1, 20.698, 10553.727, 452.901, 52891.051 25/07/27,09:39:21,12,09,1, 11.9,1,1, 20.698, 10553.712, 452.865, 52891.061 25/07/27,09:39:21,13,09,1, 11.9,1,1, 20.698, 10553.721, 452.891, 52891.077 25/07/27,09:39:21,14,09,1, 11.9,1,1, 20.698, 10553.705, 452.890, 52891.029 25/07/27,09:39:21,15,09,1, 11.9,1,1, 20.698, 10553.717, 452.861, 52890.959 25/07/27,09:39:21,16,09,1, 11.9,1,1, 20.698, 10553.741, 452.896, 52891.126 25/07/27,09:39:21,17,09,1, 11.9,1,1, 20.698, 10553.745, 452.887, 52891.025 25/07/27,09:39:21,18,09,1, 11.9,1,1, 20.698, 10553.734, 452.851, 52891.095 25/07/27,09:39:21,19,09,1, 11.9,1,1, 20.698, 10553.746, 452.877, 52891.062 25/07/27,09:39:22,00,09,1, 11.9,1,1, 20.698, 10553.738, 452.877, 52891.062 25/07/27,09:39:22,01,09,1, 11.9,1,1, 20.698, 10553.735, 452.872, 52891.016 25/07/27,09:39:22,02,09,1, 11.9,1,1, 20.698, 10553.732, 452.861, 52891.023 25/07/27,09:39:22,03,09,1, 11.9,1,1, 20.698, 10553.726, 452.865, 52891.012 25/07/27,09:39:22,04,09,1, 11.9,1,1, 20.698, 10553.760, 452.858, 52891.021 25/07/27,09:39:22,05,09,1, 11.9,1,1, 20.698, 10553.759, 452.862, 52891.014 25/07/27,09:39:22,06,09,1, 11.9,1,1, 20.698, 10553.748, 452.821, 52891.026 25/07/27,09:39:22,07,09,1, 11.9,1,1, 20.698, 10553.773, 452.840, 52891.018 25/07/27,09:39:22,08,09,1, 11.9,1,1, 20.698, 10553.759, 452.831, 52891.056 25/07/27,09:39:22,09,09,1, 11.9,1,1, 20.698, 10553.743, 452.843, 52891.051 25/07/27,09:39:22,10,09,1, 11.9,1,1, 20.698, 10553.724, 452.806, 52891.058 25/07/27,09:39:22,11,09,1, 11.9,1,1, 20.698, 10553.744, 452.839, 52891.021 25/07/27,09:39:22,12,09,1, 11.9,1,1, 20.698, 10553.728, 452.845, 52891.001 25/07/27,09:39:22,13,09,1, 11.9,1,1, 20.698, 10553.725, 452.805, 52891.012 25/07/27,09:39:22,14,09,1, 11.9,1,1, 20.698, 10553.729, 452.788, 52891.007 25/07/27,09:39:22,15,09,1, 11.9,1,1, 20.698, 10553.730, 452.793, 52891.052 25/07/27,09:39:22,16,09,1, 11.9,1,1, 20.698, 10553.751, 452.822, 52891.060 25/07/27,09:39:22,17,09,1, 11.9,1,1, 20.698, 10553.738, 452.791, 52891.005 25/07/27,09:39:22,18,09,1, 11.9,1,1, 20.698, 10553.735, 452.817, 52891.003 25/07/27,09:39:22,19,09,1, 11.9,1,1, 20.698, 10553.738, 452.797, 52891.043 25/07/27,09:39:23,00,09,1, 12.0,1,1, 20.699, 10553.730, 452.797, 52891.043 25/07/27,09:39:23,01,09,1, 12.0,1,1, 20.699, 10553.747, 452.807, 52891.035 25/07/27,09:39:23,02,09,1, 12.0,1,1, 20.699, 10553.736, 452.777, 52890.937 25/07/27,09:39:23,03,09,1, 12.0,1,1, 20.699, 10553.738, 452.785, 52891.018 25/07/27,09:39:23,04,09,1, 12.0,1,1, 20.699, 10553.771, 452.768, 52890.970 25/07/27,09:39:23,05,09,1, 12.0,1,1, 20.699, 10553.771, 452.774, 52890.924 25/07/27,09:39:23,06,09,1, 12.0,1,1, 20.699, 10553.772, 452.782, 52890.998 25/07/27,09:39:23,07,09,1, 12.0,1,1, 20.699, 10553.756, 452.781, 52890.998 25/07/27,09:39:23,08,09,1, 12.0,1,1, 20.699, 10553.786, 452.770, 52890.982 25/07/27,09:39:23,09,09,1, 12.0,1,1, 20.699, 10553.782, 452.779, 52891.003 25/07/27,09:39:23,10,09,1, 12.0,1,1, 20.699, 10553.805, 452.775, 52891.018 25/07/27,09:39:23,11,09,1, 12.0,1,1, 20.699, 10553.786, 452.766, 52890.957 25/07/27,09:39:23,12,09,1, 12.0,1,1, 20.699, 10553.781, 452.745, 52891.041 25/07/27,09:39:23,13,09,1, 12.0,1,1, 20.699, 10553.777, 452.762, 52891.018 25/07/27,09:39:23,14,09,1, 12.0,1,1, 20.699, 10553.773, 452.755, 52890.931 25/07/27,09:39:23,15,09,1, 12.0,1,1, 20.699, 10553.805, 452.756, 52891.024 25/07/27,09:39:23,16,09,1, 12.0,1,1, 20.699, 10553.799, 452.733, 52891.021 25/07/27,09:39:23,17,09,1, 12.0,1,1, 20.699, 10553.812, 452.737, 52890.978 25/07/27,09:39:23,18,09,1, 12.0,1,1, 20.699, 10553.802, 452.745, 52891.022 25/07/27,09:39:23,19,09,1, 12.0,1,1, 20.699, 10553.811, 452.751, 52890.920 25/07/27,09:39:24,00,09,1, 11.9,1,1, 20.699, 10553.805, 452.751, 52890.920 25/07/27,09:39:24,01,09,1, 11.9,1,1, 20.699, 10553.773, 452.750, 52890.988 25/07/27,09:39:24,02,09,1, 11.9,1,1, 20.699, 10553.810, 452.740, 52890.895 25/07/27,09:39:24,03,09,1, 11.9,1,1, 20.699, 10553.787, 452.728, 52890.933 25/07/27,09:39:24,04,09,1, 11.9,1,1, 20.699, 10553.768, 452.730, 52890.930 25/07/27,09:39:24,05,09,1, 11.9,1,1, 20.699, 10553.794, 452.740, 52890.885 25/07/27,09:39:24,06,09,1, 11.9,1,1, 20.699, 10553.781, 452.712, 52890.859 25/07/27,09:39:24,07,09,1, 11.9,1,1, 20.699, 10553.772, 452.727, 52890.918 25/07/27,09:39:24,08,09,1, 11.9,1,1, 20.699, 10553.808, 452.702, 52890.947 25/07/27,09:39:24,09,09,1, 11.9,1,1, 20.699, 10553.785, 452.694, 52890.937 25/07/27,09:39:24,10,09,1, 11.9,1,1, 20.699, 10553.799, 452.692, 52890.912 25/07/27,09:39:24,11,09,1, 11.9,1,1, 20.699, 10553.795, 452.723, 52890.882 25/07/27,09:39:24,12,09,1, 11.9,1,1, 20.699, 10553.777, 452.697, 52891.008 25/07/27,09:39:24,13,09,1, 11.9,1,1, 20.699, 10553.802, 452.703, 52890.975 25/07/27,09:39:24,14,09,1, 11.9,1,1, 20.699, 10553.793, 452.689, 52890.892 25/07/27,09:39:24,15,09,1, 11.9,1,1, 20.699, 10553.797, 452.704, 52890.962 25/07/27,09:39:24,16,09,1, 11.9,1,1, 20.699, 10553.804, 452.689, 52890.962 25/07/27,09:39:24,17,09,1, 11.9,1,1, 20.699, 10553.808, 452.682, 52890.915 25/07/27,09:39:24,18,09,1, 11.9,1,1, 20.699, 10553.799, 452.700, 52890.974 25/07/27,09:39:24,19,09,1, 11.9,1,1, 20.699, 10553.803, 452.676, 52890.954 25/07/27,09:39:25,00,09,1, 11.9,1,1, 20.702, 10553.796, 452.676, 52890.954 25/07/27,09:39:25,01,09,1, 11.9,1,1, 20.702, 10553.808, 452.699, 52890.889 25/07/27,09:39:25,02,09,1, 11.9,1,1, 20.702, 10553.815, 452.680, 52890.958 25/07/27,09:39:25,03,09,1, 11.9,1,1, 20.702, 10553.819, 452.682, 52890.923 25/07/27,09:39:25,04,09,1, 11.9,1,1, 20.702, 10553.818, 452.646, 52890.890 25/07/27,09:39:25,05,09,1, 11.9,1,1, 20.702, 10553.849, 452.670, 52890.904 25/07/27,09:39:25,06,09,1, 11.9,1,1, 20.702, 10553.824, 452.677, 52890.956 25/07/27,09:39:25,07,09,1, 11.9,1,1, 20.702, 10553.841, 452.670, 52890.973 25/07/27,09:39:25,08,09,1, 11.9,1,1, 20.702, 10553.843, 452.657, 52890.926 25/07/27,09:39:25,09,09,1, 11.9,1,1, 20.702, 10553.821, 452.658, 52890.887 25/07/27,09:39:25,10,09,1, 11.9,1,1, 20.702, 10553.836, 452.669, 52890.930 25/07/27,09:39:25,11,09,1, 11.9,1,1, 20.702, 10553.827, 452.688, 52890.932 25/07/27,09:39:25,12,09,1, 11.9,1,1, 20.702, 10553.824, 452.650, 52890.938 25/07/27,09:39:25,13,09,1, 11.9,1,1, 20.702, 10553.818, 452.647, 52890.984 25/07/27,09:39:25,14,09,1, 11.9,1,1, 20.702, 10553.830, 452.662, 52890.933 25/07/27,09:39:25,15,09,1, 11.9,1,1, 20.702, 10553.806, 452.661, 52890.954 25/07/27,09:39:25,16,09,1, 11.9,1,1, 20.702, 10553.829, 452.659, 52890.878 25/07/27,09:39:25,17,09,1, 11.9,1,1, 20.702, 10553.839, 452.658, 52890.861 25/07/27,09:39:25,18,09,1, 11.9,1,1, 20.702, 10553.809, 452.649, 52890.908 25/07/27,09:39:25,19,09,1, 11.9,1,1, 20.702, 10553.840, 452.645, 52890.964 25/07/27,09:39:26,00,08,1, 12.0,1,1, 20.698, 10553.838, 452.645, 52890.964 25/07/27,09:39:26,01,08,1, 12.0,1,1, 20.698, 10553.838, 452.645, 52890.855 25/07/27,09:39:26,02,08,1, 12.0,1,1, 20.698, 10553.845, 452.648, 52890.955 25/07/27,09:39:26,03,08,1, 12.0,1,1, 20.698, 10553.832, 452.626, 52890.895 25/07/27,09:39:26,04,08,1, 12.0,1,1, 20.698, 10553.844, 452.635, 52890.921 25/07/27,09:39:26,05,08,1, 12.0,1,1, 20.698, 10553.832, 452.641, 52890.901 25/07/27,09:39:26,06,08,1, 12.0,1,1, 20.698, 10553.813, 452.619, 52890.930 25/07/27,09:39:26,07,08,1, 12.0,1,1, 20.698, 10553.830, 452.612, 52890.860 25/07/27,09:39:26,08,08,1, 12.0,1,1, 20.698, 10553.830, 452.658, 52890.952 25/07/27,09:39:26,09,08,1, 12.0,1,1, 20.698, 10553.826, 452.626, 52890.904 25/07/27,09:39:26,10,08,1, 12.0,1,1, 20.698, 10553.855, 452.631, 52890.942 25/07/27,09:39:26,11,08,1, 12.0,1,1, 20.698, 10553.860, 452.635, 52890.956 25/07/27,09:39:26,12,08,1, 12.0,1,1, 20.698, 10553.842, 452.643, 52890.915 25/07/27,09:39:26,13,08,1, 12.0,1,1, 20.698, 10553.853, 452.613, 52890.924 25/07/27,09:39:26,14,08,1, 12.0,1,1, 20.698, 10553.869, 452.635, 52890.907 25/07/27,09:39:26,15,08,1, 12.0,1,1, 20.698, 10553.849, 452.622, 52890.861 25/07/27,09:39:26,16,08,1, 12.0,1,1, 20.698, 10553.854, 452.606, 52890.891 25/07/27,09:39:26,17,08,1, 12.0,1,1, 20.698, 10553.865, 452.603, 52890.932 25/07/27,09:39:26,18,08,1, 12.0,1,1, 20.698, 10553.868, 452.617, 52890.919 25/07/27,09:39:26,19,08,1, 12.0,1,1, 20.698, 10553.848, 452.615, 52890.939 25/07/27,09:39:27,00,08,1, 12.0,1,1, 20.701, 10553.846, 452.615, 52890.939 25/07/27,09:39:27,01,08,1, 12.0,1,1, 20.701, 10553.856, 452.612, 52890.913 25/07/27,09:39:27,02,08,1, 12.0,1,1, 20.701, 10553.848, 452.612, 52890.931 25/07/27,09:39:27,03,08,1, 12.0,1,1, 20.701, 10553.867, 452.609, 52890.817 25/07/27,09:39:27,04,08,1, 12.0,1,1, 20.701, 10553.881, 452.609, 52890.856 25/07/27,09:39:27,05,08,1, 12.0,1,1, 20.701, 10553.878, 452.605, 52890.885 25/07/27,09:39:27,06,08,1, 12.0,1,1, 20.701, 10553.862, 452.598, 52890.845 25/07/27,09:39:27,07,08,1, 12.0,1,1, 20.701, 10553.874, 452.604, 52890.910 25/07/27,09:39:27,08,08,1, 12.0,1,1, 20.701, 10553.871, 452.596, 52890.910 25/07/27,09:39:27,09,08,1, 12.0,1,1, 20.701, 10553.848, 452.584, 52890.890 25/07/27,09:39:27,10,08,1, 12.0,1,1, 20.701, 10553.883, 452.583, 52890.938 25/07/27,09:39:27,11,08,1, 12.0,1,1, 20.701, 10553.847, 452.575, 52890.931 25/07/27,09:39:27,12,08,1, 12.0,1,1, 20.701, 10553.885, 452.569, 52890.888 25/07/27,09:39:27,13,08,1, 12.0,1,1, 20.701, 10553.889, 452.562, 52890.917 25/07/27,09:39:27,14,08,1, 12.0,1,1, 20.701, 10553.867, 452.603, 52890.843 25/07/27,09:39:27,15,08,1, 12.0,1,1, 20.701, 10553.880, 452.571, 52890.875 25/07/27,09:39:27,16,08,1, 12.0,1,1, 20.701, 10553.884, 452.553, 52890.905 25/07/27,09:39:27,17,08,1, 12.0,1,1, 20.701, 10553.885, 452.577, 52890.808 25/07/27,09:39:27,18,08,1, 12.0,1,1, 20.701, 10553.888, 452.587, 52890.833 25/07/27,09:39:27,19,08,1, 12.0,1,1, 20.701, 10553.855, 452.576, 52890.856 25/07/27,09:39:28,00,08,1, 11.9,1,1, 20.699, 10553.855, 452.576, 52890.856 25/07/27,09:39:28,01,08,1, 11.9,1,1, 20.699, 10553.879, 452.555, 52890.792 25/07/27,09:39:28,02,08,1, 11.9,1,1, 20.699, 10553.917, 452.550, 52890.794 25/07/27,09:39:28,03,08,1, 11.9,1,1, 20.699, 10553.894, 452.556, 52890.802 25/07/27,09:39:28,04,08,1, 11.9,1,1, 20.699, 10553.887, 452.552, 52890.812 25/07/27,09:39:28,05,08,1, 11.9,1,1, 20.699, 10553.877, 452.577, 52890.834 25/07/27,09:39:28,06,08,1, 11.9,1,1, 20.699, 10553.866, 452.564, 52890.819 25/07/27,09:39:28,07,08,1, 11.9,1,1, 20.699, 10553.885, 452.582, 52890.870 25/07/27,09:39:28,08,08,1, 11.9,1,1, 20.699, 10553.884, 452.555, 52890.858 25/07/27,09:39:28,09,08,1, 11.9,1,1, 20.699, 10553.883, 452.553, 52890.877 25/07/27,09:39:28,10,08,1, 11.9,1,1, 20.699, 10553.898, 452.564, 52890.882 25/07/27,09:39:28,11,08,1, 11.9,1,1, 20.699, 10553.905, 452.561, 52890.809 25/07/27,09:39:28,12,08,1, 11.9,1,1, 20.699, 10553.893, 452.543, 52890.824 25/07/27,09:39:28,13,08,1, 11.9,1,1, 20.699, 10553.876, 452.555, 52890.827 25/07/27,09:39:28,14,08,1, 11.9,1,1, 20.699, 10553.890, 452.545, 52890.860 25/07/27,09:39:28,15,08,1, 11.9,1,1, 20.699, 10553.908, 452.528, 52890.847 25/07/27,09:39:28,16,08,1, 11.9,1,1, 20.699, 10553.916, 452.528, 52890.860 25/07/27,09:39:28,17,08,1, 11.9,1,1, 20.699, 10553.907, 452.518, 52890.745 25/07/27,09:39:28,18,08,1, 11.9,1,1, 20.699, 10553.898, 452.534, 52890.843 25/07/27,09:39:28,19,08,1, 11.9,1,1, 20.699, 10553.905, 452.528, 52890.810 25/07/27,09:39:29,00,08,1, 11.9,1,1, 20.701, 10553.905, 452.528, 52890.810 25/07/27,09:39:29,01,08,1, 11.9,1,1, 20.701, 10553.920, 452.496, 52890.842 25/07/27,09:39:29,02,08,1, 11.9,1,1, 20.701, 10553.922, 452.522, 52890.817 25/07/27,09:39:29,03,08,1, 11.9,1,1, 20.701, 10553.926, 452.522, 52890.837 25/07/27,09:39:29,04,08,1, 11.9,1,1, 20.701, 10553.939, 452.498, 52890.883 25/07/27,09:39:29,05,08,1, 11.9,1,1, 20.701, 10553.939, 452.508, 52890.864 25/07/27,09:39:29,06,08,1, 11.9,1,1, 20.701, 10553.924, 452.511, 52890.738 25/07/27,09:39:29,07,08,1, 11.9,1,1, 20.701, 10553.932, 452.510, 52890.851 25/07/27,09:39:29,08,08,1, 11.9,1,1, 20.701, 10553.937, 452.537, 52890.856 25/07/27,09:39:29,09,08,1, 11.9,1,1, 20.701, 10553.926, 452.511, 52890.856 25/07/27,09:39:29,10,08,1, 11.9,1,1, 20.701, 10553.930, 452.523, 52890.841 25/07/27,09:39:29,11,08,1, 11.9,1,1, 20.701, 10553.943, 452.516, 52890.821 25/07/27,09:39:29,12,08,1, 11.9,1,1, 20.701, 10553.904, 452.495, 52890.833 25/07/27,09:39:29,13,08,1, 11.9,1,1, 20.701, 10553.928, 452.517, 52890.900 25/07/27,09:39:29,14,08,1, 11.9,1,1, 20.701, 10553.933, 452.514, 52890.806 25/07/27,09:39:29,15,08,1, 11.9,1,1, 20.701, 10553.967, 452.520, 52890.818 25/07/27,09:39:29,16,08,1, 11.9,1,1, 20.701, 10553.931, 452.510, 52890.749 25/07/27,09:39:29,17,08,1, 11.9,1,1, 20.701, 10553.927, 452.518, 52890.838 25/07/27,09:39:29,18,08,1, 11.9,1,1, 20.701, 10553.912, 452.502, 52890.771 25/07/27,09:39:29,19,08,1, 11.9,1,1, 20.701, 10553.914, 452.489, 52890.811 25/07/27,09:39:30,00,08,1, 11.9,1,1, 20.706, 10553.913, 452.489, 52890.811 25/07/27,09:39:30,01,08,1, 11.9,1,1, 20.706, 10553.917, 452.516, 52890.719 25/07/27,09:39:30,02,08,1, 11.9,1,1, 20.706, 10553.926, 452.486, 52890.772 25/07/27,09:39:30,03,08,1, 11.9,1,1, 20.706, 10553.948, 452.507, 52890.758 25/07/27,09:39:30,04,08,1, 11.9,1,1, 20.706, 10553.952, 452.484, 52890.787 25/07/27,09:39:30,05,08,1, 11.9,1,1, 20.706, 10553.944, 452.492, 52890.859 25/07/27,09:39:30,06,08,1, 11.9,1,1, 20.706, 10553.951, 452.459, 52890.771 25/07/27,09:39:30,07,08,1, 11.9,1,1, 20.706, 10553.957, 452.488, 52890.725 25/07/27,09:39:30,08,08,1, 11.9,1,1, 20.706, 10553.937, 452.472, 52890.798 25/07/27,09:39:30,09,08,1, 11.9,1,1, 20.706, 10553.940, 452.481, 52890.835 25/07/27,09:39:30,10,08,1, 11.9,1,1, 20.706, 10553.963, 452.479, 52890.703 25/07/27,09:39:30,11,08,1, 11.9,1,1, 20.706, 10553.943, 452.487, 52890.762 25/07/27,09:39:30,12,08,1, 11.9,1,1, 20.706, 10553.958, 452.474, 52890.766 25/07/27,09:39:30,13,08,1, 11.9,1,1, 20.706, 10553.957, 452.476, 52890.826 25/07/27,09:39:30,14,08,1, 11.9,1,1, 20.706, 10553.953, 452.466, 52890.772 25/07/27,09:39:30,15,08,1, 11.9,1,1, 20.706, 10553.955, 452.478, 52890.768 25/07/27,09:39:30,16,08,1, 11.9,1,1, 20.706, 10553.945, 452.467, 52890.762 25/07/27,09:39:30,17,08,1, 11.9,1,1, 20.706, 10553.938, 452.454, 52890.733 25/07/27,09:39:30,18,08,1, 11.9,1,1, 20.706, 10553.933, 452.473, 52890.902 25/07/27,09:39:30,19,08,1, 11.9,1,1, 20.706, 10553.945, 452.473, 52890.792 25/07/27,09:39:31,00,07,1, 11.9,1,1, 20.698, 10553.938, 452.473, 52890.792 25/07/27,09:39:31,01,07,1, 11.9,1,1, 20.698, 10553.934, 452.461, 52890.847 25/07/27,09:39:31,02,07,1, 11.9,1,1, 20.698, 10553.943, 452.460, 52890.810 25/07/27,09:39:31,03,07,1, 11.9,1,1, 20.698, 10553.954, 452.469, 52890.815 25/07/27,09:39:31,04,07,1, 11.9,1,1, 20.698, 10553.942, 452.463, 52890.827 25/07/27,09:39:31,05,07,1, 11.9,1,1, 20.698, 10553.961, 452.459, 52890.782 25/07/27,09:39:31,06,07,1, 11.9,1,1, 20.698, 10553.978, 452.455, 52890.746 25/07/27,09:39:31,07,07,1, 11.9,1,1, 20.698, 10553.974, 452.451, 52890.838 25/07/27,09:39:31,08,07,1, 11.9,1,1, 20.698, 10553.969, 452.466, 52890.789 25/07/27,09:39:31,09,07,1, 11.9,1,1, 20.698, 10553.970, 452.451, 52890.748 25/07/27,09:39:31,10,07,1, 11.9,1,1, 20.698, 10553.995, 452.456, 52890.767 25/07/27,09:39:31,11,07,1, 11.9,1,1, 20.698, 10553.972, 452.470, 52890.760 25/07/27,09:39:31,12,07,1, 11.9,1,1, 20.698, 10553.994, 452.452, 52890.917 25/07/27,09:39:31,13,07,1, 11.9,1,1, 20.698, 10553.945, 452.447, 52890.759 25/07/27,09:39:31,14,07,1, 11.9,1,1, 20.698, 10553.972, 452.478, 52890.832 25/07/27,09:39:31,15,07,1, 11.9,1,1, 20.698, 10553.990, 452.455, 52890.790 25/07/27,09:39:31,16,07,1, 11.9,1,1, 20.698, 10554.008, 452.457, 52890.730 25/07/27,09:39:31,17,07,1, 11.9,1,1, 20.698, 10553.980, 452.463, 52890.817 25/07/27,09:39:31,18,07,1, 11.9,1,1, 20.698, 10553.973, 452.456, 52890.788 25/07/27,09:39:31,19,07,1, 11.9,1,1, 20.698, 10553.992, 452.460, 52890.757 25/07/27,09:39:32,00,08,1, 11.9,1,1, 20.701, 10553.988, 452.460, 52890.757 25/07/27,09:39:32,01,08,1, 11.9,1,1, 20.701, 10553.990, 452.459, 52890.826 25/07/27,09:39:32,02,08,1, 11.9,1,1, 20.701, 10553.984, 452.441, 52890.747 25/07/27,09:39:32,03,08,1, 11.9,1,1, 20.701, 10553.985, 452.441, 52890.788 25/07/27,09:39:32,04,08,1, 11.9,1,1, 20.701, 10554.005, 452.457, 52890.762 25/07/27,09:39:32,05,08,1, 11.9,1,1, 20.701, 10553.978, 452.462, 52890.791 25/07/27,09:39:32,06,08,1, 11.9,1,1, 20.701, 10554.007, 452.473, 52890.814 25/07/27,09:39:32,07,08,1, 11.9,1,1, 20.701, 10553.975, 452.446, 52890.741 25/07/27,09:39:32,08,08,1, 11.9,1,1, 20.701, 10553.993, 452.423, 52890.791 25/07/27,09:39:32,09,08,1, 11.9,1,1, 20.701, 10553.984, 452.449, 52890.777 25/07/27,09:39:32,10,08,1, 11.9,1,1, 20.701, 10553.987, 452.445, 52890.803 25/07/27,09:39:32,11,08,1, 11.9,1,1, 20.701, 10553.979, 452.443, 52890.805 25/07/27,09:39:32,12,08,1, 11.9,1,1, 20.701, 10554.002, 452.445, 52890.780 25/07/27,09:39:32,13,08,1, 11.9,1,1, 20.701, 10553.973, 452.441, 52890.774 25/07/27,09:39:32,14,08,1, 11.9,1,1, 20.701, 10553.971, 452.439, 52890.838 25/07/27,09:39:32,15,08,1, 11.9,1,1, 20.701, 10554.000, 452.452, 52890.816 25/07/27,09:39:32,16,08,1, 11.9,1,1, 20.701, 10554.002, 452.405, 52890.718 25/07/27,09:39:32,17,08,1, 11.9,1,1, 20.701, 10554.019, 452.431, 52890.810 25/07/27,09:39:32,18,08,1, 11.9,1,1, 20.701, 10553.993, 452.439, 52890.754 25/07/27,09:39:32,19,08,1, 11.9,1,1, 20.701, 10553.989, 452.441, 52890.726 25/07/27,09:39:33,00,08,1, 11.9,1,1, 20.705, 10553.988, 452.441, 52890.726 25/07/27,09:39:33,01,08,1, 11.9,1,1, 20.705, 10553.987, 452.433, 52890.756 25/07/27,09:39:33,02,08,1, 11.9,1,1, 20.705, 10554.001, 452.414, 52890.718 25/07/27,09:39:33,03,08,1, 11.9,1,1, 20.705, 10553.994, 452.433, 52890.726 25/07/27,09:39:33,04,08,1, 11.9,1,1, 20.705, 10553.973, 452.442, 52890.758 25/07/27,09:39:33,05,08,1, 11.9,1,1, 20.705, 10554.018, 452.424, 52890.773 25/07/27,09:39:33,06,08,1, 11.9,1,1, 20.705, 10554.016, 452.429, 52890.757 25/07/27,09:39:33,07,08,1, 11.9,1,1, 20.705, 10553.997, 452.435, 52890.771 25/07/27,09:39:33,08,08,1, 11.9,1,1, 20.705, 10554.006, 452.440, 52890.776 25/07/27,09:39:33,09,08,1, 11.9,1,1, 20.705, 10554.016, 452.451, 52890.772 25/07/27,09:39:33,10,08,1, 11.9,1,1, 20.705, 10553.999, 452.427, 52890.751 25/07/27,09:39:33,11,08,1, 11.9,1,1, 20.705, 10553.997, 452.457, 52890.711 25/07/27,09:39:33,12,08,1, 11.9,1,1, 20.705, 10554.016, 452.430, 52890.760 25/07/27,09:39:33,13,08,1, 11.9,1,1, 20.705, 10553.991, 452.442, 52890.728 25/07/27,09:39:33,14,08,1, 11.9,1,1, 20.705, 10554.005, 452.406, 52890.668 25/07/27,09:39:33,15,08,1, 11.9,1,1, 20.705, 10554.023, 452.403, 52890.695 25/07/27,09:39:33,16,08,1, 11.9,1,1, 20.705, 10554.010, 452.414, 52890.724 25/07/27,09:39:33,17,08,1, 11.9,1,1, 20.705, 10554.008, 452.415, 52890.687 25/07/27,09:39:33,18,08,1, 11.9,1,1, 20.705, 10554.020, 452.443, 52890.701 25/07/27,09:39:33,19,08,1, 11.9,1,1, 20.705, 10553.983, 452.465, 52890.734 25/07/27,09:39:34,00,08,1, 11.9,1,1, 20.700, 10553.980, 452.465, 52890.734 25/07/27,09:39:34,01,08,1, 11.9,1,1, 20.700, 10554.010, 452.438, 52890.782 25/07/27,09:39:34,02,08,1, 11.9,1,1, 20.700, 10553.996, 452.437, 52890.769 25/07/27,09:39:34,03,08,1, 11.9,1,1, 20.700, 10553.997, 452.432, 52890.758 25/07/27,09:39:34,04,08,1, 11.9,1,1, 20.700, 10554.013, 452.436, 52890.737 25/07/27,09:39:34,05,08,1, 11.9,1,1, 20.700, 10553.995, 452.420, 52890.729 25/07/27,09:39:34,06,08,1, 11.9,1,1, 20.700, 10553.993, 452.454, 52890.735 25/07/27,09:39:34,07,08,1, 11.9,1,1, 20.700, 10553.982, 452.441, 52890.818 25/07/27,09:39:34,08,08,1, 11.9,1,1, 20.700, 10554.001, 452.458, 52890.737 25/07/27,09:39:34,09,08,1, 11.9,1,1, 20.700, 10554.003, 452.426, 52890.791 25/07/27,09:39:34,10,08,1, 11.9,1,1, 20.700, 10553.972, 452.442, 52890.823 25/07/27,09:39:34,11,08,1, 11.9,1,1, 20.700, 10554.021, 452.440, 52890.709 25/07/27,09:39:34,12,08,1, 11.9,1,1, 20.700, 10553.984, 452.448, 52890.754 25/07/27,09:39:34,13,08,1, 11.9,1,1, 20.700, 10554.007, 452.436, 52890.752 25/07/27,09:39:34,14,08,1, 11.9,1,1, 20.700, 10553.986, 452.441, 52890.789 25/07/27,09:39:34,15,08,1, 11.9,1,1, 20.700, 10554.020, 452.438, 52890.721 25/07/27,09:39:34,16,08,1, 11.9,1,1, 20.700, 10553.977, 452.450, 52890.797 25/07/27,09:39:34,17,08,1, 11.9,1,1, 20.700, 10553.988, 452.460, 52890.773 25/07/27,09:39:34,18,08,1, 11.9,1,1, 20.700, 10553.989, 452.461, 52890.828 25/07/27,09:39:34,19,08,1, 11.9,1,1, 20.700, 10553.998, 452.428, 52890.761 25/07/27,09:39:35,00,08,1, 12.0,1,1, 20.700, 10553.997, 452.428, 52890.761 25/07/27,09:39:35,01,08,1, 12.0,1,1, 20.700, 10554.003, 452.448, 52890.772 25/07/27,09:39:35,02,08,1, 12.0,1,1, 20.700, 10553.985, 452.476, 52890.803 25/07/27,09:39:35,03,08,1, 12.0,1,1, 20.700, 10553.997, 452.445, 52890.759 25/07/27,09:39:35,04,08,1, 12.0,1,1, 20.700, 10553.997, 452.431, 52890.810 25/07/27,09:39:35,05,08,1, 12.0,1,1, 20.700, 10554.016, 452.419, 52890.789 25/07/27,09:39:35,06,08,1, 12.0,1,1, 20.700, 10553.979, 452.448, 52890.726 25/07/27,09:39:35,07,08,1, 12.0,1,1, 20.700, 10554.030, 452.459, 52890.750 25/07/27,09:39:35,08,08,1, 12.0,1,1, 20.700, 10554.024, 452.447, 52890.843 25/07/27,09:39:35,09,08,1, 12.0,1,1, 20.700, 10553.992, 452.466, 52890.807 25/07/27,09:39:35,10,08,1, 12.0,1,1, 20.700, 10553.966, 452.469, 52890.781 25/07/27,09:39:35,11,08,1, 12.0,1,1, 20.700, 10553.987, 452.483, 52890.770 25/07/27,09:39:35,12,08,1, 12.0,1,1, 20.700, 10553.996, 452.488, 52890.728 25/07/27,09:39:35,13,08,1, 12.0,1,1, 20.700, 10554.002, 452.452, 52890.721 25/07/27,09:39:35,14,08,1, 12.0,1,1, 20.700, 10553.986, 452.439, 52890.800 25/07/27,09:39:35,15,08,1, 12.0,1,1, 20.700, 10553.999, 452.476, 52890.740 25/07/27,09:39:35,16,08,1, 12.0,1,1, 20.700, 10553.999, 452.452, 52890.780 25/07/27,09:39:35,17,08,1, 12.0,1,1, 20.700, 10553.985, 452.463, 52890.742 25/07/27,09:39:35,18,08,1, 12.0,1,1, 20.700, 10554.009, 452.440, 52890.740 25/07/27,09:39:35,19,08,1, 12.0,1,1, 20.700, 10554.006, 452.490, 52890.759 25/07/27,09:39:36,00,08,1, 11.9,1,1, 20.700, 10554.005, 452.490, 52890.759 25/07/27,09:39:36,01,08,1, 11.9,1,1, 20.700, 10554.032, 452.493, 52890.713 25/07/27,09:39:36,02,08,1, 11.9,1,1, 20.700, 10554.026, 452.458, 52890.697 25/07/27,09:39:36,03,08,1, 11.9,1,1, 20.700, 10554.023, 452.474, 52890.782 25/07/27,09:39:36,04,08,1, 11.9,1,1, 20.700, 10554.004, 452.453, 52890.774 25/07/27,09:39:36,05,08,1, 11.9,1,1, 20.700, 10554.012, 452.462, 52890.737 25/07/27,09:39:36,06,08,1, 11.9,1,1, 20.700, 10554.001, 452.501, 52890.767 25/07/27,09:39:36,07,08,1, 11.9,1,1, 20.700, 10553.999, 452.505, 52890.784 25/07/27,09:39:36,08,08,1, 11.9,1,1, 20.700, 10553.991, 452.489, 52890.748 25/07/27,09:39:36,09,08,1, 11.9,1,1, 20.700, 10554.017, 452.481, 52890.752 25/07/27,09:39:36,10,08,1, 11.9,1,1, 20.700, 10553.990, 452.512, 52890.808 25/07/27,09:39:36,11,08,1, 11.9,1,1, 20.700, 10554.014, 452.492, 52890.747 25/07/27,09:39:36,12,08,1, 11.9,1,1, 20.700, 10554.004, 452.500, 52890.799 25/07/27,09:39:36,13,08,1, 11.9,1,1, 20.700, 10554.012, 452.509, 52890.790 25/07/27,09:39:36,14,08,1, 11.9,1,1, 20.700, 10554.000, 452.511, 52890.809 25/07/27,09:39:36,15,08,1, 11.9,1,1, 20.700, 10554.011, 452.510, 52890.798 25/07/27,09:39:36,16,08,1, 11.9,1,1, 20.700, 10553.989, 452.534, 52890.702 25/07/27,09:39:36,17,08,1, 11.9,1,1, 20.700, 10553.990, 452.518, 52890.710 25/07/27,09:39:36,18,08,1, 11.9,1,1, 20.700, 10554.003, 452.529, 52890.697 25/07/27,09:39:36,19,08,1, 11.9,1,1, 20.700, 10554.024, 452.522, 52890.768 25/07/27,09:39:37,00,08,1, 11.9,1,1, 20.702, 10554.022, 452.522, 52890.768 25/07/27,09:39:37,01,08,1, 11.9,1,1, 20.702, 10554.015, 452.511, 52890.806 25/07/27,09:39:37,02,08,1, 11.9,1,1, 20.702, 10553.999, 452.531, 52890.742 25/07/27,09:39:37,03,08,1, 11.9,1,1, 20.702, 10554.015, 452.529, 52890.784 25/07/27,09:39:37,04,08,1, 11.9,1,1, 20.702, 10553.984, 452.544, 52890.728 25/07/27,09:39:37,05,08,1, 11.9,1,1, 20.702, 10553.984, 452.545, 52890.687 25/07/27,09:39:37,06,08,1, 11.9,1,1, 20.702, 10554.004, 452.548, 52890.796 25/07/27,09:39:37,07,08,1, 11.9,1,1, 20.702, 10553.984, 452.533, 52890.741 25/07/27,09:39:37,08,08,1, 11.9,1,1, 20.702, 10554.021, 452.531, 52890.751 25/07/27,09:39:37,09,08,1, 11.9,1,1, 20.702, 10553.989, 452.564, 52890.785 25/07/27,09:39:37,10,08,1, 11.9,1,1, 20.702, 10553.976, 452.547, 52890.711 25/07/27,09:39:37,11,08,1, 11.9,1,1, 20.702, 10553.995, 452.558, 52890.742 25/07/27,09:39:37,12,08,1, 11.9,1,1, 20.702, 10553.998, 452.564, 52890.783 25/07/27,09:39:37,13,08,1, 11.9,1,1, 20.702, 10554.009, 452.547, 52890.761 25/07/27,09:39:37,14,08,1, 11.9,1,1, 20.702, 10553.986, 452.560, 52890.790 25/07/27,09:39:37,15,08,1, 11.9,1,1, 20.702, 10554.031, 452.573, 52890.780 25/07/27,09:39:37,16,08,1, 11.9,1,1, 20.702, 10553.988, 452.591, 52890.728 25/07/27,09:39:37,17,08,1, 11.9,1,1, 20.702, 10553.983, 452.577, 52890.758 25/07/27,09:39:37,18,08,1, 11.9,1,1, 20.702, 10553.981, 452.575, 52890.727 25/07/27,09:39:37,19,08,1, 11.9,1,1, 20.702, 10553.995, 452.584, 52890.745 25/07/27,09:39:38,00,08,1, 11.9,1,1, 20.703, 10553.988, 452.584, 52890.745 25/07/27,09:39:38,01,08,1, 11.9,1,1, 20.703, 10553.950, 452.604, 52890.920 25/07/27,09:39:38,02,08,1, 11.9,1,1, 20.703, 10553.956, 452.610, 52890.771 25/07/27,09:39:38,03,08,1, 11.9,1,1, 20.703, 10554.006, 452.616, 52890.851 25/07/27,09:39:38,04,08,1, 11.9,1,1, 20.703, 10553.972, 452.616, 52890.743 25/07/27,09:39:38,05,08,1, 11.9,1,1, 20.703, 10554.002, 452.611, 52890.731 25/07/27,09:39:38,06,08,1, 11.9,1,1, 20.703, 10554.011, 452.619, 52890.832 25/07/27,09:39:38,07,08,1, 11.9,1,1, 20.703, 10553.995, 452.613, 52890.804 25/07/27,09:39:38,08,08,1, 11.9,1,1, 20.703, 10553.981, 452.613, 52890.765 25/07/27,09:39:38,09,08,1, 11.9,1,1, 20.703, 10553.991, 452.641, 52890.844 25/07/27,09:39:38,10,08,1, 11.9,1,1, 20.703, 10553.985, 452.622, 52890.817 25/07/27,09:39:38,11,08,1, 11.9,1,1, 20.703, 10553.992, 452.616, 52890.801 25/07/27,09:39:38,12,08,1, 11.9,1,1, 20.703, 10554.008, 452.639, 52890.784 25/07/27,09:39:38,13,08,1, 11.9,1,1, 20.703, 10553.995, 452.618, 52890.747 25/07/27,09:39:38,14,08,1, 11.9,1,1, 20.703, 10553.980, 452.626, 52890.810 25/07/27,09:39:38,15,08,1, 11.9,1,1, 20.703, 10553.983, 452.615, 52890.760 25/07/27,09:39:38,16,08,1, 11.9,1,1, 20.703, 10554.002, 452.638, 52890.787 25/07/27,09:39:38,17,08,1, 11.9,1,1, 20.703, 10554.027, 452.642, 52890.838 25/07/27,09:39:38,18,08,1, 11.9,1,1, 20.703, 10554.001, 452.651, 52890.828 25/07/27,09:39:38,19,08,1, 11.9,1,1, 20.703, 10554.008, 452.660, 52890.831 25/07/27,09:39:39,00,08,1, 12.0,1,1, 20.703, 10554.005, 452.660, 52890.831 25/07/27,09:39:39,01,08,1, 12.0,1,1, 20.703, 10554.003, 452.677, 52890.861 25/07/27,09:39:39,02,08,1, 12.0,1,1, 20.703, 10553.992, 452.678, 52890.843 25/07/27,09:39:39,03,08,1, 12.0,1,1, 20.703, 10554.023, 452.651, 52890.770 25/07/27,09:39:39,04,08,1, 12.0,1,1, 20.703, 10553.991, 452.660, 52890.815 25/07/27,09:39:39,05,08,1, 12.0,1,1, 20.703, 10553.998, 452.672, 52890.787 25/07/27,09:39:39,06,08,1, 12.0,1,1, 20.703, 10553.983, 452.691, 52890.819 25/07/27,09:39:39,07,08,1, 12.0,1,1, 20.703, 10554.010, 452.668, 52890.765 25/07/27,09:39:39,08,08,1, 12.0,1,1, 20.703, 10554.022, 452.701, 52890.801 25/07/27,09:39:39,09,08,1, 12.0,1,1, 20.703, 10553.991, 452.689, 52890.801 25/07/27,09:39:39,10,08,1, 12.0,1,1, 20.703, 10553.973, 452.718, 52890.845 25/07/27,09:39:39,11,08,1, 12.0,1,1, 20.703, 10554.018, 452.705, 52890.810 25/07/27,09:39:39,12,08,1, 12.0,1,1, 20.703, 10553.974, 452.716, 52890.843 25/07/27,09:39:39,13,08,1, 12.0,1,1, 20.703, 10553.973, 452.731, 52890.791 25/07/27,09:39:39,14,08,1, 12.0,1,1, 20.703, 10553.987, 452.717, 52890.780 25/07/27,09:39:39,15,08,1, 12.0,1,1, 20.703, 10554.013, 452.718, 52890.630 25/07/27,09:39:39,16,08,1, 12.0,1,1, 20.703, 10553.967, 452.742, 52890.888 25/07/27,09:39:39,17,08,1, 12.0,1,1, 20.703, 10554.025, 452.733, 52890.916 25/07/27,09:39:39,18,08,1, 12.0,1,1, 20.703, 10554.002, 452.729, 52890.808 25/07/27,09:39:39,19,08,1, 12.0,1,1, 20.703, 10553.962, 452.732, 52890.796 25/07/27,09:39:40,00,08,1, 11.9,1,1, 20.705, 10553.955, 452.732, 52890.796 25/07/27,09:39:40,01,08,1, 11.9,1,1, 20.705, 10553.987, 452.756, 52890.864 25/07/27,09:39:40,02,08,1, 11.9,1,1, 20.705, 10553.984, 452.764, 52890.810 25/07/27,09:39:40,03,08,1, 11.9,1,1, 20.705, 10553.988, 452.782, 52890.789 25/07/27,09:39:40,04,08,1, 11.9,1,1, 20.705, 10554.013, 452.804, 52890.836 25/07/27,09:39:40,05,08,1, 11.9,1,1, 20.705, 10553.987, 452.789, 52890.773 25/07/27,09:39:40,06,08,1, 11.9,1,1, 20.705, 10554.002, 452.775, 52890.812 25/07/27,09:39:40,07,08,1, 11.9,1,1, 20.705, 10553.997, 452.796, 52890.847 25/07/27,09:39:40,08,08,1, 11.9,1,1, 20.705, 10554.002, 452.807, 52890.787 25/07/27,09:39:40,09,08,1, 11.9,1,1, 20.705, 10553.987, 452.806, 52890.828 25/07/27,09:39:40,10,08,1, 11.9,1,1, 20.705, 10553.961, 452.809, 52890.831 25/07/27,09:39:40,11,08,1, 11.9,1,1, 20.705, 10553.965, 452.809, 52890.826 25/07/27,09:39:40,12,08,1, 11.9,1,1, 20.705, 10554.011, 452.813, 52890.819 25/07/27,09:39:40,13,08,1, 11.9,1,1, 20.705, 10553.986, 452.823, 52890.834 25/07/27,09:39:40,14,08,1, 11.9,1,1, 20.705, 10553.975, 452.798, 52890.844 25/07/27,09:39:40,15,08,1, 11.9,1,1, 20.705, 10553.983, 452.801, 52890.799 25/07/27,09:39:40,16,08,1, 11.9,1,1, 20.705, 10553.988, 452.822, 52890.760 25/07/27,09:39:40,17,08,1, 11.9,1,1, 20.705, 10553.957, 452.819, 52890.794 25/07/27,09:39:40,18,08,1, 11.9,1,1, 20.705, 10553.990, 452.825, 52890.858 25/07/27,09:39:40,19,08,1, 11.9,1,1, 20.705, 10553.982, 452.849, 52890.829 25/07/27,09:39:41,00,07,1, 11.9,1,1, 20.701, 10553.980, 452.849, 52890.829 25/07/27,09:39:41,01,07,1, 11.9,1,1, 20.701, 10553.971, 452.837, 52890.820 25/07/27,09:39:41,02,07,1, 11.9,1,1, 20.701, 10553.993, 452.858, 52890.927 25/07/27,09:39:41,03,07,1, 11.9,1,1, 20.701, 10553.963, 452.850, 52890.877 25/07/27,09:39:41,04,07,1, 11.9,1,1, 20.701, 10553.970, 452.847, 52890.856 25/07/27,09:39:41,05,07,1, 11.9,1,1, 20.701, 10554.002, 452.878, 52890.930 25/07/27,09:39:41,06,07,1, 11.9,1,1, 20.701, 10553.970, 452.868, 52890.814 25/07/27,09:39:41,07,07,1, 11.9,1,1, 20.701, 10553.965, 452.860, 52890.815 25/07/27,09:39:41,08,07,1, 11.9,1,1, 20.701, 10553.964, 452.863, 52890.872 25/07/27,09:39:41,09,07,1, 11.9,1,1, 20.701, 10553.964, 452.861, 52890.834 25/07/27,09:39:41,10,07,1, 11.9,1,1, 20.701, 10553.971, 452.881, 52890.803 25/07/27,09:39:41,11,07,1, 11.9,1,1, 20.701, 10553.955, 452.877, 52890.832 25/07/27,09:39:41,12,07,1, 11.9,1,1, 20.701, 10553.954, 452.872, 52890.815 25/07/27,09:39:41,13,07,1, 11.9,1,1, 20.701, 10553.965, 452.921, 52890.839 25/07/27,09:39:41,14,07,1, 11.9,1,1, 20.701, 10553.978, 452.905, 52890.832 25/07/27,09:39:41,15,07,1, 11.9,1,1, 20.701, 10553.983, 452.912, 52890.854 25/07/27,09:39:41,16,07,1, 11.9,1,1, 20.701, 10553.978, 452.925, 52890.857 25/07/27,09:39:41,17,07,1, 11.9,1,1, 20.701, 10553.960, 452.919, 52890.868 25/07/27,09:39:41,18,07,1, 11.9,1,1, 20.701, 10553.968, 452.939, 52890.865 25/07/27,09:39:41,19,07,1, 11.9,1,1, 20.701, 10553.964, 452.922, 52890.849 25/07/27,09:39:42,00,07,1, 11.9,1,1, 20.703, 10553.963, 452.922, 52890.849 25/07/27,09:39:42,01,07,1, 11.9,1,1, 20.703, 10553.963, 452.938, 52890.842 25/07/27,09:39:42,02,07,1, 11.9,1,1, 20.703, 10553.921, 452.925, 52890.872 25/07/27,09:39:42,03,07,1, 11.9,1,1, 20.703, 10553.959, 452.944, 52890.868 25/07/27,09:39:42,04,07,1, 11.9,1,1, 20.703, 10553.958, 452.931, 52890.872 25/07/27,09:39:42,05,07,1, 11.9,1,1, 20.703, 10553.929, 452.962, 52890.868 25/07/27,09:39:42,06,07,1, 11.9,1,1, 20.703, 10553.937, 452.956, 52890.793 25/07/27,09:39:42,07,07,1, 11.9,1,1, 20.703, 10553.966, 452.951, 52890.849 25/07/27,09:39:42,08,07,1, 11.9,1,1, 20.703, 10553.965, 452.956, 52890.821 25/07/27,09:39:42,09,07,1, 11.9,1,1, 20.703, 10553.973, 452.950, 52890.856 25/07/27,09:39:42,10,07,1, 11.9,1,1, 20.703, 10553.951, 452.974, 52890.854 25/07/27,09:39:42,11,07,1, 11.9,1,1, 20.703, 10553.958, 452.981, 52890.898 25/07/27,09:39:42,12,07,1, 11.9,1,1, 20.703, 10553.973, 452.975, 52890.836 25/07/27,09:39:42,13,07,1, 11.9,1,1, 20.703, 10553.960, 452.983, 52890.934 25/07/27,09:39:42,14,07,1, 11.9,1,1, 20.703, 10553.959, 453.001, 52890.878 25/07/27,09:39:42,15,07,1, 11.9,1,1, 20.703, 10553.947, 452.988, 52890.826 25/07/27,09:39:42,16,07,1, 11.9,1,1, 20.703, 10553.949, 452.983, 52890.789 25/07/27,09:39:42,17,07,1, 11.9,1,1, 20.703, 10553.936, 453.017, 52890.867 25/07/27,09:39:42,18,07,1, 11.9,1,1, 20.703, 10553.936, 452.992, 52890.870 25/07/27,09:39:42,19,07,1, 11.9,1,1, 20.703, 10553.941, 453.022, 52890.816 25/07/27,09:39:43,00,08,1, 11.9,1,1, 20.701, 10553.938, 453.022, 52890.816 25/07/27,09:39:43,01,08,1, 11.9,1,1, 20.701, 10553.905, 453.029, 52890.914 25/07/27,09:39:43,02,08,1, 11.9,1,1, 20.701, 10553.944, 453.045, 52890.904 25/07/27,09:39:43,03,08,1, 11.9,1,1, 20.701, 10553.951, 453.055, 52890.900 25/07/27,09:39:43,04,08,1, 11.9,1,1, 20.701, 10553.934, 453.045, 52890.911 25/07/27,09:39:43,05,08,1, 11.9,1,1, 20.701, 10553.925, 453.024, 52890.860 25/07/27,09:39:43,06,08,1, 11.9,1,1, 20.701, 10553.912, 453.020, 52890.898 25/07/27,09:39:43,07,08,1, 11.9,1,1, 20.701, 10553.932, 453.051, 52890.901 25/07/27,09:39:43,08,08,1, 11.9,1,1, 20.701, 10553.941, 453.065, 52890.846 25/07/27,09:39:43,09,08,1, 11.9,1,1, 20.701, 10553.909, 453.061, 52890.914 25/07/27,09:39:43,10,08,1, 11.9,1,1, 20.701, 10553.931, 453.076, 52890.827 25/07/27,09:39:43,11,08,1, 11.9,1,1, 20.701, 10553.915, 453.074, 52890.850 25/07/27,09:39:43,12,08,1, 11.9,1,1, 20.701, 10553.940, 453.102, 52890.863 25/07/27,09:39:43,13,08,1, 11.9,1,1, 20.701, 10553.934, 453.080, 52890.858 25/07/27,09:39:43,14,08,1, 11.9,1,1, 20.701, 10553.941, 453.071, 52890.823 25/07/27,09:39:43,15,08,1, 11.9,1,1, 20.701, 10553.939, 453.080, 52890.873 25/07/27,09:39:43,16,08,1, 11.9,1,1, 20.701, 10553.930, 453.098, 52890.889 25/07/27,09:39:43,17,08,1, 11.9,1,1, 20.701, 10553.946, 453.100, 52890.857 25/07/27,09:39:43,18,08,1, 11.9,1,1, 20.701, 10553.929, 453.090, 52890.922 25/07/27,09:39:43,19,08,1, 11.9,1,1, 20.701, 10553.942, 453.089, 52890.833 25/07/27,09:39:44,00,08,1, 11.9,1,1, 20.705, 10553.938, 453.089, 52890.833 25/07/27,09:39:44,01,08,1, 11.9,1,1, 20.705, 10553.940, 453.122, 52890.928 25/07/27,09:39:44,02,08,1, 11.9,1,1, 20.705, 10553.898, 453.142, 52890.916 25/07/27,09:39:44,03,08,1, 11.9,1,1, 20.705, 10553.914, 453.142, 52890.937 25/07/27,09:39:44,04,08,1, 11.9,1,1, 20.705, 10553.910, 453.137, 52890.940 25/07/27,09:39:44,05,08,1, 11.9,1,1, 20.705, 10553.931, 453.146, 52890.926 25/07/27,09:39:44,06,08,1, 11.9,1,1, 20.705, 10553.936, 453.142, 52890.868 25/07/27,09:39:44,07,08,1, 11.9,1,1, 20.705, 10553.938, 453.126, 52890.969 25/07/27,09:39:44,08,08,1, 11.9,1,1, 20.705, 10553.901, 453.163, 52890.945 25/07/27,09:39:44,09,08,1, 11.9,1,1, 20.705, 10553.927, 453.152, 52890.937 25/07/27,09:39:44,10,08,1, 11.9,1,1, 20.705, 10553.921, 453.162, 52890.912 25/07/27,09:39:44,11,08,1, 11.9,1,1, 20.705, 10553.927, 453.165, 52890.909 25/07/27,09:39:44,12,08,1, 11.9,1,1, 20.705, 10553.910, 453.176, 52890.924 25/07/27,09:39:44,13,08,1, 11.9,1,1, 20.705, 10553.913, 453.185, 52890.941 25/07/27,09:39:44,14,08,1, 11.9,1,1, 20.705, 10553.914, 453.188, 52890.894 25/07/27,09:39:44,15,08,1, 11.9,1,1, 20.705, 10553.937, 453.186, 52890.933 25/07/27,09:39:44,16,08,1, 11.9,1,1, 20.705, 10553.930, 453.190, 52890.954 25/07/27,09:39:44,17,08,1, 11.9,1,1, 20.705, 10553.911, 453.189, 52890.913 25/07/27,09:39:44,18,08,1, 11.9,1,1, 20.705, 10553.911, 453.204, 52890.969 25/07/27,09:39:44,19,08,1, 11.9,1,1, 20.705, 10553.917, 453.178, 52890.935 25/07/27,09:39:45,00,07,1, 12.0,1,1, 20.702, 10553.913, 453.178, 52890.935 25/07/27,09:39:45,01,07,1, 12.0,1,1, 20.702, 10553.932, 453.200, 52890.958 25/07/27,09:39:45,02,07,1, 12.0,1,1, 20.702, 10553.901, 453.234, 52890.970 25/07/27,09:39:45,03,07,1, 12.0,1,1, 20.702, 10553.926, 453.219, 52890.900 25/07/27,09:39:45,04,07,1, 12.0,1,1, 20.702, 10553.915, 453.217, 52890.895 25/07/27,09:39:45,05,07,1, 12.0,1,1, 20.702, 10553.929, 453.254, 52890.833 25/07/27,09:39:45,06,07,1, 12.0,1,1, 20.702, 10553.908, 453.263, 52890.898 25/07/27,09:39:45,07,07,1, 12.0,1,1, 20.702, 10553.905, 453.246, 52890.939 25/07/27,09:39:45,08,07,1, 12.0,1,1, 20.702, 10553.912, 453.236, 52890.887 25/07/27,09:39:45,09,07,1, 12.0,1,1, 20.702, 10553.927, 453.259, 52890.859 25/07/27,09:39:45,10,07,1, 12.0,1,1, 20.702, 10553.891, 453.232, 52890.861 25/07/27,09:39:45,11,07,1, 12.0,1,1, 20.702, 10553.937, 453.259, 52890.939 25/07/27,09:39:45,12,07,1, 12.0,1,1, 20.702, 10553.898, 453.281, 52890.973 25/07/27,09:39:45,13,07,1, 12.0,1,1, 20.702, 10553.899, 453.272, 52890.970 25/07/27,09:39:45,14,07,1, 12.0,1,1, 20.702, 10553.894, 453.267, 52890.934 25/07/27,09:39:45,15,07,1, 12.0,1,1, 20.702, 10553.914, 453.267, 52890.926 25/07/27,09:39:45,16,07,1, 12.0,1,1, 20.702, 10553.920, 453.277, 52890.934 25/07/27,09:39:45,17,07,1, 12.0,1,1, 20.702, 10553.915, 453.256, 52890.981 25/07/27,09:39:45,18,07,1, 12.0,1,1, 20.702, 10553.943, 453.274, 52890.943 25/07/27,09:39:45,19,07,1, 12.0,1,1, 20.702, 10553.908, 453.281, 52890.925 25/07/27,09:39:46,00,07,1, 11.9,1,1, 20.706, 10553.905, 453.281, 52890.925 25/07/27,09:39:46,01,07,1, 11.9,1,1, 20.706, 10553.898, 453.288, 52890.887 25/07/27,09:39:46,02,07,1, 11.9,1,1, 20.706, 10553.910, 453.284, 52890.935 25/07/27,09:39:46,03,07,1, 11.9,1,1, 20.706, 10553.896, 453.275, 52890.855 25/07/27,09:39:46,04,07,1, 11.9,1,1, 20.706, 10553.908, 453.298, 52890.929 25/07/27,09:39:46,05,07,1, 11.9,1,1, 20.706, 10553.901, 453.311, 52890.976 25/07/27,09:39:46,06,07,1, 11.9,1,1, 20.706, 10553.906, 453.298, 52890.937 25/07/27,09:39:46,07,07,1, 11.9,1,1, 20.706, 10553.877, 453.288, 52890.933 25/07/27,09:39:46,08,07,1, 11.9,1,1, 20.706, 10553.898, 453.321, 52890.972 25/07/27,09:39:46,09,07,1, 11.9,1,1, 20.706, 10553.931, 453.308, 52890.905 25/07/27,09:39:46,10,07,1, 11.9,1,1, 20.706, 10553.892, 453.308, 52890.973 25/07/27,09:39:46,11,07,1, 11.9,1,1, 20.706, 10553.878, 453.340, 52890.944 25/07/27,09:39:46,12,07,1, 11.9,1,1, 20.706, 10553.906, 453.299, 52890.949 25/07/27,09:39:46,13,07,1, 11.9,1,1, 20.706, 10553.889, 453.328, 52890.873 25/07/27,09:39:46,14,07,1, 11.9,1,1, 20.706, 10553.907, 453.336, 52890.883 25/07/27,09:39:46,15,07,1, 11.9,1,1, 20.706, 10553.873, 453.345, 52890.969 25/07/27,09:39:46,16,07,1, 11.9,1,1, 20.706, 10553.893, 453.356, 52890.976 25/07/27,09:39:46,17,07,1, 11.9,1,1, 20.706, 10553.873, 453.334, 52890.944 25/07/27,09:39:46,18,07,1, 11.9,1,1, 20.706, 10553.869, 453.357, 52890.930 25/07/27,09:39:46,19,07,1, 11.9,1,1, 20.706, 10553.883, 453.361, 52890.900 25/07/27,09:39:47,00,07,1, 11.9,1,1, 20.705, 10553.880, 453.361, 52890.900 25/07/27,09:39:47,01,07,1, 11.9,1,1, 20.705, 10553.873, 453.373, 52890.941 25/07/27,09:39:47,02,07,1, 11.9,1,1, 20.705, 10553.871, 453.371, 52890.976 25/07/27,09:39:47,03,07,1, 11.9,1,1, 20.705, 10553.877, 453.381, 52890.961 25/07/27,09:39:47,04,07,1, 11.9,1,1, 20.705, 10553.857, 453.386, 52890.951 25/07/27,09:39:47,05,07,1, 11.9,1,1, 20.705, 10553.853, 453.394, 52890.901 25/07/27,09:39:47,06,07,1, 11.9,1,1, 20.705, 10553.834, 453.401, 52890.966 25/07/27,09:39:47,07,07,1, 11.9,1,1, 20.705, 10553.844, 453.413, 52890.929 25/07/27,09:39:47,08,07,1, 11.9,1,1, 20.705, 10553.859, 453.415, 52890.980 25/07/27,09:39:47,09,07,1, 11.9,1,1, 20.705, 10553.860, 453.418, 52890.943 25/07/27,09:39:47,10,07,1, 11.9,1,1, 20.705, 10553.878, 453.422, 52890.931 25/07/27,09:39:47,11,07,1, 11.9,1,1, 20.705, 10553.869, 453.453, 52891.013 25/07/27,09:39:47,12,07,1, 11.9,1,1, 20.705, 10553.877, 453.416, 52890.925 25/07/27,09:39:47,13,07,1, 11.9,1,1, 20.705, 10553.858, 453.447, 52890.936 25/07/27,09:39:47,14,07,1, 11.9,1,1, 20.705, 10553.850, 453.443, 52891.001 25/07/27,09:39:47,15,07,1, 11.9,1,1, 20.705, 10553.890, 453.458, 52890.918 25/07/27,09:39:47,16,07,1, 11.9,1,1, 20.705, 10553.864, 453.453, 52890.997 25/07/27,09:39:47,17,07,1, 11.9,1,1, 20.705, 10553.844, 453.443, 52890.945 25/07/27,09:39:47,18,07,1, 11.9,1,1, 20.705, 10553.850, 453.450, 52890.914 25/07/27,09:39:47,19,07,1, 11.9,1,1, 20.705, 10553.848, 453.455, 52890.929 25/07/27,09:39:48,00,07,1, 11.9,1,1, 20.705, 10553.846, 453.455, 52890.929 25/07/27,09:39:48,01,07,1, 11.9,1,1, 20.705, 10553.847, 453.474, 52891.027 25/07/27,09:39:48,02,07,1, 11.9,1,1, 20.705, 10553.853, 453.474, 52890.968 25/07/27,09:39:48,03,07,1, 11.9,1,1, 20.705, 10553.851, 453.484, 52890.981 25/07/27,09:39:48,04,07,1, 11.9,1,1, 20.705, 10553.853, 453.493, 52890.940 25/07/27,09:39:48,05,07,1, 11.9,1,1, 20.705, 10553.854, 453.491, 52890.951 25/07/27,09:39:48,06,07,1, 11.9,1,1, 20.705, 10553.836, 453.488, 52891.016 25/07/27,09:39:48,07,07,1, 11.9,1,1, 20.705, 10553.853, 453.520, 52891.031 25/07/27,09:39:48,08,07,1, 11.9,1,1, 20.705, 10553.839, 453.490, 52890.943 25/07/27,09:39:48,09,07,1, 11.9,1,1, 20.705, 10553.831, 453.511, 52891.009 25/07/27,09:39:48,10,07,1, 11.9,1,1, 20.705, 10553.860, 453.518, 52891.009 25/07/27,09:39:48,11,07,1, 11.9,1,1, 20.705, 10553.841, 453.520, 52890.958 25/07/27,09:39:48,12,07,1, 11.9,1,1, 20.705, 10553.865, 453.523, 52891.013 25/07/27,09:39:48,13,07,1, 11.9,1,1, 20.705, 10553.830, 453.518, 52890.983 25/07/27,09:39:48,14,07,1, 11.9,1,1, 20.705, 10553.857, 453.525, 52890.940 25/07/27,09:39:48,15,07,1, 11.9,1,1, 20.705, 10553.840, 453.550, 52890.929 25/07/27,09:39:48,16,07,1, 11.9,1,1, 20.705, 10553.841, 453.547, 52890.969 25/07/27,09:39:48,17,07,1, 11.9,1,1, 20.705, 10553.862, 453.556, 52891.037 25/07/27,09:39:48,18,07,1, 11.9,1,1, 20.705, 10553.863, 453.567, 52890.925 25/07/27,09:39:48,19,07,1, 11.9,1,1, 20.705, 10553.835, 453.579, 52891.020 25/07/27,09:39:49,00,07,1, 11.9,1,1, 20.709, 10553.830, 453.579, 52891.020 25/07/27,09:39:49,01,07,1, 11.9,1,1, 20.709, 10553.843, 453.573, 52890.990 25/07/27,09:39:49,02,07,1, 11.9,1,1, 20.709, 10553.858, 453.586, 52890.939 25/07/27,09:39:49,03,07,1, 11.9,1,1, 20.709, 10553.828, 453.571, 52890.973 25/07/27,09:39:49,04,07,1, 11.9,1,1, 20.709, 10553.850, 453.583, 52890.986 25/07/27,09:39:49,05,07,1, 11.9,1,1, 20.709, 10553.831, 453.610, 52890.937 25/07/27,09:39:49,06,07,1, 11.9,1,1, 20.709, 10553.854, 453.602, 52890.969 25/07/27,09:39:49,07,07,1, 11.9,1,1, 20.709, 10553.830, 453.602, 52890.921 25/07/27,09:39:49,08,07,1, 11.9,1,1, 20.709, 10553.857, 453.631, 52891.026 25/07/27,09:39:49,09,07,1, 11.9,1,1, 20.709, 10553.831, 453.636, 52890.956 25/07/27,09:39:49,10,07,1, 11.9,1,1, 20.709, 10553.856, 453.623, 52890.971 25/07/27,09:39:49,11,07,1, 11.9,1,1, 20.709, 10553.833, 453.646, 52891.029 25/07/27,09:39:49,12,07,1, 11.9,1,1, 20.709, 10553.827, 453.641, 52890.956 25/07/27,09:39:49,13,07,1, 11.9,1,1, 20.709, 10553.836, 453.636, 52891.017 25/07/27,09:39:49,14,07,1, 11.9,1,1, 20.709, 10553.825, 453.636, 52891.024 25/07/27,09:39:49,15,07,1, 11.9,1,1, 20.709, 10553.813, 453.651, 52891.036 25/07/27,09:39:49,16,07,1, 11.9,1,1, 20.709, 10553.838, 453.669, 52890.998 25/07/27,09:39:49,17,07,1, 11.9,1,1, 20.709, 10553.811, 453.655, 52890.997 25/07/27,09:39:49,18,07,1, 11.9,1,1, 20.709, 10553.814, 453.669, 52891.018 25/07/27,09:39:49,19,07,1, 11.9,1,1, 20.709, 10553.832, 453.660, 52891.007 25/07/27,09:39:50,00,07,1, 12.0,1,1, 20.703, 10553.830, 453.660, 52891.007 25/07/27,09:39:50,01,07,1, 12.0,1,1, 20.703, 10553.819, 453.693, 52891.021 25/07/27,09:39:50,02,07,1, 12.0,1,1, 20.703, 10553.803, 453.666, 52891.041 25/07/27,09:39:50,03,07,1, 12.0,1,1, 20.703, 10553.805, 453.690, 52891.069 25/07/27,09:39:50,04,07,1, 12.0,1,1, 20.703, 10553.814, 453.692, 52891.019 25/07/27,09:39:50,05,07,1, 12.0,1,1, 20.703, 10553.832, 453.687, 52891.034 25/07/27,09:39:50,06,07,1, 12.0,1,1, 20.703, 10553.821, 453.708, 52891.045 25/07/27,09:39:50,07,07,1, 12.0,1,1, 20.703, 10553.829, 453.727, 52891.011 25/07/27,09:39:50,08,07,1, 12.0,1,1, 20.703, 10553.814, 453.728, 52891.087 25/07/27,09:39:50,09,07,1, 12.0,1,1, 20.703, 10553.836, 453.731, 52890.989 25/07/27,09:39:50,10,07,1, 12.0,1,1, 20.703, 10553.817, 453.727, 52891.032 25/07/27,09:39:50,11,07,1, 12.0,1,1, 20.703, 10553.830, 453.742, 52891.075 25/07/27,09:39:50,12,07,1, 12.0,1,1, 20.703, 10553.830, 453.750, 52891.094 25/07/27,09:39:50,13,07,1, 12.0,1,1, 20.703, 10553.826, 453.748, 52891.036 25/07/27,09:39:50,14,07,1, 12.0,1,1, 20.703, 10553.823, 453.742, 52891.055 25/07/27,09:39:50,15,07,1, 12.0,1,1, 20.703, 10553.837, 453.743, 52891.040 25/07/27,09:39:50,16,07,1, 12.0,1,1, 20.703, 10553.834, 453.764, 52891.008 25/07/27,09:39:50,17,07,1, 12.0,1,1, 20.703, 10553.823, 453.761, 52891.064 25/07/27,09:39:50,18,07,1, 12.0,1,1, 20.703, 10553.799, 453.764, 52891.090 25/07/27,09:39:50,19,07,1, 12.0,1,1, 20.703, 10553.825, 453.766, 52891.058 25/07/27,09:39:51,00,07,1, 11.9,1,1, 20.706, 10553.821, 453.766, 52891.058 25/07/27,09:39:51,01,07,1, 11.9,1,1, 20.706, 10553.807, 453.795, 52891.053 25/07/27,09:39:51,02,07,1, 11.9,1,1, 20.706, 10553.835, 453.800, 52891.009 25/07/27,09:39:51,03,07,1, 11.9,1,1, 20.706, 10553.831, 453.789, 52891.049 25/07/27,09:39:51,04,07,1, 11.9,1,1, 20.706, 10553.809, 453.795, 52890.990 25/07/27,09:39:51,05,07,1, 11.9,1,1, 20.706, 10553.821, 453.812, 52890.973 25/07/27,09:39:51,06,07,1, 11.9,1,1, 20.706, 10553.826, 453.840, 52891.061 25/07/27,09:39:51,07,07,1, 11.9,1,1, 20.706, 10553.831, 453.817, 52891.031 25/07/27,09:39:51,08,07,1, 11.9,1,1, 20.706, 10553.831, 453.828, 52891.019 25/07/27,09:39:51,09,07,1, 11.9,1,1, 20.706, 10553.822, 453.832, 52891.111 25/07/27,09:39:51,10,07,1, 11.9,1,1, 20.706, 10553.810, 453.840, 52891.010 25/07/27,09:39:51,11,07,1, 11.9,1,1, 20.706, 10553.820, 453.858, 52891.071 25/07/27,09:39:51,12,07,1, 11.9,1,1, 20.706, 10553.805, 453.845, 52891.134 25/07/27,09:39:51,13,07,1, 11.9,1,1, 20.706, 10553.828, 453.872, 52891.159 25/07/27,09:39:51,14,07,1, 11.9,1,1, 20.706, 10553.826, 453.860, 52891.150 25/07/27,09:39:51,15,07,1, 11.9,1,1, 20.706, 10553.825, 453.867, 52891.086 25/07/27,09:39:51,16,07,1, 11.9,1,1, 20.706, 10553.836, 453.855, 52891.070 25/07/27,09:39:51,17,07,1, 11.9,1,1, 20.706, 10553.817, 453.878, 52891.145 25/07/27,09:39:51,18,07,1, 11.9,1,1, 20.706, 10553.844, 453.867, 52891.075 25/07/27,09:39:51,19,07,1, 11.9,1,1, 20.706, 10553.830, 453.872, 52891.055 25/07/27,09:39:52,00,08,1, 12.0,1,1, 20.707, 10553.830, 453.872, 52891.055 25/07/27,09:39:52,01,08,1, 12.0,1,1, 20.707, 10553.828, 453.912, 52891.086 25/07/27,09:39:52,02,08,1, 12.0,1,1, 20.707, 10553.823, 453.898, 52891.132 25/07/27,09:39:52,03,08,1, 12.0,1,1, 20.707, 10553.826, 453.903, 52891.075 25/07/27,09:39:52,04,08,1, 12.0,1,1, 20.707, 10553.833, 453.907, 52891.109 25/07/27,09:39:52,05,08,1, 12.0,1,1, 20.707, 10553.837, 453.885, 52891.074 25/07/27,09:39:52,06,08,1, 12.0,1,1, 20.707, 10553.843, 453.924, 52891.154 25/07/27,09:39:52,07,08,1, 12.0,1,1, 20.707, 10553.836, 453.917, 52891.027 25/07/27,09:39:52,08,08,1, 12.0,1,1, 20.707, 10553.839, 453.931, 52891.086 25/07/27,09:39:52,09,08,1, 12.0,1,1, 20.707, 10553.830, 453.924, 52891.083 25/07/27,09:39:52,10,08,1, 12.0,1,1, 20.707, 10553.836, 453.945, 52891.065 25/07/27,09:39:52,11,08,1, 12.0,1,1, 20.707, 10553.831, 453.963, 52891.131 25/07/27,09:39:52,12,08,1, 12.0,1,1, 20.707, 10553.836, 453.958, 52891.107 25/07/27,09:39:52,13,08,1, 12.0,1,1, 20.707, 10553.850, 453.954, 52891.067 25/07/27,09:39:52,14,08,1, 12.0,1,1, 20.707, 10553.828, 453.971, 52891.082 25/07/27,09:39:52,15,08,1, 12.0,1,1, 20.707, 10553.836, 453.970, 52891.081 25/07/27,09:39:52,16,08,1, 12.0,1,1, 20.707, 10553.832, 453.981, 52891.123 25/07/27,09:39:52,17,08,1, 12.0,1,1, 20.707, 10553.840, 453.973, 52891.121 25/07/27,09:39:52,18,08,1, 12.0,1,1, 20.707, 10553.834, 453.972, 52891.155 25/07/27,09:39:52,19,08,1, 12.0,1,1, 20.707, 10553.824, 454.002, 52891.161 25/07/27,09:39:53,00,08,1, 12.0,1,1, 20.705, 10553.821, 454.002, 52891.161 25/07/27,09:39:53,01,08,1, 12.0,1,1, 20.705, 10553.852, 454.012, 52891.105 25/07/27,09:39:53,02,08,1, 12.0,1,1, 20.705, 10553.863, 454.008, 52891.066 25/07/27,09:39:53,03,08,1, 12.0,1,1, 20.705, 10553.870, 454.012, 52891.088 25/07/27,09:39:53,04,08,1, 12.0,1,1, 20.705, 10553.829, 454.028, 52891.098 25/07/27,09:39:53,05,08,1, 12.0,1,1, 20.705, 10553.836, 454.013, 52891.043 25/07/27,09:39:53,06,08,1, 12.0,1,1, 20.705, 10553.845, 454.020, 52891.080 25/07/27,09:39:53,07,08,1, 12.0,1,1, 20.705, 10553.849, 454.024, 52891.138 25/07/27,09:39:53,08,08,1, 12.0,1,1, 20.705, 10553.835, 454.025, 52891.109 25/07/27,09:39:53,09,08,1, 12.0,1,1, 20.705, 10553.860, 454.049, 52891.098 25/07/27,09:39:53,10,08,1, 12.0,1,1, 20.705, 10553.829, 454.042, 52891.092 25/07/27,09:39:53,11,08,1, 12.0,1,1, 20.705, 10553.864, 454.042, 52891.127 25/07/27,09:39:53,12,08,1, 12.0,1,1, 20.705, 10553.844, 454.041, 52891.200 25/07/27,09:39:53,13,08,1, 12.0,1,1, 20.705, 10553.859, 454.045, 52891.078 25/07/27,09:39:53,14,08,1, 12.0,1,1, 20.705, 10553.855, 454.056, 52891.117 25/07/27,09:39:53,15,08,1, 12.0,1,1, 20.705, 10553.853, 454.053, 52891.119 25/07/27,09:39:53,16,08,1, 12.0,1,1, 20.705, 10553.859, 454.081, 52891.075 25/07/27,09:39:53,17,08,1, 12.0,1,1, 20.705, 10553.872, 454.090, 52891.115 25/07/27,09:39:53,18,08,1, 12.0,1,1, 20.705, 10553.857, 454.092, 52891.171 25/07/27,09:39:53,19,08,1, 12.0,1,1, 20.705, 10553.842, 454.078, 52891.139 25/07/27,09:39:54,00,08,1, 12.0,1,1, 20.709, 10553.838, 454.078, 52891.139 25/07/27,09:39:54,01,08,1, 12.0,1,1, 20.709, 10553.859, 454.103, 52891.163 25/07/27,09:39:54,02,08,1, 12.0,1,1, 20.709, 10553.851, 454.096, 52891.077 25/07/27,09:39:54,03,08,1, 12.0,1,1, 20.709, 10553.846, 454.101, 52891.103 25/07/27,09:39:54,04,08,1, 12.0,1,1, 20.709, 10553.858, 454.095, 52891.186 25/07/27,09:39:54,05,08,1, 12.0,1,1, 20.709, 10553.852, 454.113, 52891.194 25/07/27,09:39:54,06,08,1, 12.0,1,1, 20.709, 10553.863, 454.114, 52891.150 25/07/27,09:39:54,07,08,1, 12.0,1,1, 20.709, 10553.841, 454.123, 52891.183 25/07/27,09:39:54,08,08,1, 12.0,1,1, 20.709, 10553.846, 454.115, 52891.187 25/07/27,09:39:54,09,08,1, 12.0,1,1, 20.709, 10553.868, 454.111, 52891.089 25/07/27,09:39:54,10,08,1, 12.0,1,1, 20.709, 10553.852, 454.124, 52891.088 25/07/27,09:39:54,11,08,1, 12.0,1,1, 20.709, 10553.862, 454.129, 52891.161 25/07/27,09:39:54,12,08,1, 12.0,1,1, 20.709, 10553.868, 454.149, 52891.133 25/07/27,09:39:54,13,08,1, 12.0,1,1, 20.709, 10553.853, 454.141, 52891.148 25/07/27,09:39:54,14,08,1, 12.0,1,1, 20.709, 10553.862, 454.138, 52891.157 25/07/27,09:39:54,15,08,1, 12.0,1,1, 20.709, 10553.850, 454.162, 52891.139 25/07/27,09:39:54,16,08,1, 12.0,1,1, 20.709, 10553.839, 454.167, 52891.197 25/07/27,09:39:54,17,08,1, 12.0,1,1, 20.709, 10553.847, 454.163, 52891.178 25/07/27,09:39:54,18,08,1, 12.0,1,1, 20.709, 10553.834, 454.161, 52891.124 25/07/27,09:39:54,19,08,1, 12.0,1,1, 20.709, 10553.854, 454.171, 52891.163 25/07/27,09:39:55,00,07,1, 11.9,1,1, 20.707, 10553.846, 454.171, 52891.163 25/07/27,09:39:55,01,07,1, 11.9,1,1, 20.707, 10553.860, 454.174, 52891.123 25/07/27,09:39:55,02,07,1, 11.9,1,1, 20.707, 10553.865, 454.195, 52891.088 25/07/27,09:39:55,03,07,1, 11.9,1,1, 20.707, 10553.864, 454.179, 52891.129 25/07/27,09:39:55,04,07,1, 11.9,1,1, 20.707, 10553.851, 454.166, 52891.177 25/07/27,09:39:55,05,07,1, 11.9,1,1, 20.707, 10553.881, 454.167, 52891.154 25/07/27,09:39:55,06,07,1, 11.9,1,1, 20.707, 10553.866, 454.192, 52891.078 25/07/27,09:39:55,07,07,1, 11.9,1,1, 20.707, 10553.846, 454.191, 52891.150 25/07/27,09:39:55,08,07,1, 11.9,1,1, 20.707, 10553.858, 454.220, 52891.141 25/07/27,09:39:55,09,07,1, 11.9,1,1, 20.707, 10553.864, 454.196, 52891.142 25/07/27,09:39:55,10,07,1, 11.9,1,1, 20.707, 10553.848, 454.215, 52891.144 25/07/27,09:39:55,11,07,1, 11.9,1,1, 20.707, 10553.874, 454.225, 52891.108 25/07/27,09:39:55,12,07,1, 11.9,1,1, 20.707, 10553.856, 454.207, 52891.145 25/07/27,09:39:55,13,07,1, 11.9,1,1, 20.707, 10553.844, 454.219, 52891.222 25/07/27,09:39:55,14,07,1, 11.9,1,1, 20.707, 10553.859, 454.253, 52891.192 25/07/27,09:39:55,15,07,1, 11.9,1,1, 20.707, 10553.875, 454.237, 52891.132 25/07/27,09:39:55,16,07,1, 11.9,1,1, 20.707, 10553.881, 454.229, 52891.135 25/07/27,09:39:55,17,07,1, 11.9,1,1, 20.707, 10553.862, 454.239, 52891.162 25/07/27,09:39:55,18,07,1, 11.9,1,1, 20.707, 10553.873, 454.240, 52891.176 25/07/27,09:39:55,19,07,1, 11.9,1,1, 20.707, 10553.830, 454.268, 52891.175 25/07/27,09:39:56,00,06,1, 12.0,1,1, 20.705, 10553.830, 454.268, 52891.175 25/07/27,09:39:56,01,06,1, 12.0,1,1, 20.705, 10553.849, 454.230, 52891.121 25/07/27,09:39:56,02,06,1, 12.0,1,1, 20.705, 10553.863, 454.252, 52891.085 25/07/27,09:39:56,03,06,1, 12.0,1,1, 20.705, 10553.855, 454.249, 52891.100 25/07/27,09:39:56,04,06,1, 12.0,1,1, 20.705, 10553.862, 454.277, 52891.157 25/07/27,09:39:56,05,06,1, 12.0,1,1, 20.705, 10553.848, 454.275, 52891.185 25/07/27,09:39:56,06,06,1, 12.0,1,1, 20.705, 10553.864, 454.282, 52891.210 25/07/27,09:39:56,07,06,1, 12.0,1,1, 20.705, 10553.864, 454.281, 52891.163 25/07/27,09:39:56,08,06,1, 12.0,1,1, 20.705, 10553.890, 454.280, 52891.133 25/07/27,09:39:56,09,06,1, 12.0,1,1, 20.705, 10553.837, 454.265, 52891.173 25/07/27,09:39:56,10,06,1, 12.0,1,1, 20.705, 10553.860, 454.284, 52891.186 25/07/27,09:39:56,11,06,1, 12.0,1,1, 20.705, 10553.863, 454.262, 52891.155 25/07/27,09:39:56,12,06,1, 12.0,1,1, 20.705, 10553.872, 454.265, 52891.121 25/07/27,09:39:56,13,06,1, 12.0,1,1, 20.705, 10553.874, 454.307, 52891.221 25/07/27,09:39:56,14,06,1, 12.0,1,1, 20.705, 10553.861, 454.304, 52891.155 25/07/27,09:39:56,15,06,1, 12.0,1,1, 20.705, 10553.868, 454.304, 52891.180 25/07/27,09:39:56,16,06,1, 12.0,1,1, 20.705, 10553.898, 454.296, 52891.153 25/07/27,09:39:56,17,06,1, 12.0,1,1, 20.705, 10553.873, 454.293, 52891.192 25/07/27,09:39:56,18,06,1, 12.0,1,1, 20.705, 10553.890, 454.330, 52891.160 25/07/27,09:39:56,19,06,1, 12.0,1,1, 20.705, 10553.885, 454.325, 52891.213 25/07/27,09:39:57,00,06,1, 11.9,1,1, 20.707, 10553.880, 454.325, 52891.213 25/07/27,09:39:57,01,06,1, 11.9,1,1, 20.707, 10553.879, 454.330, 52891.138 25/07/27,09:39:57,02,06,1, 11.9,1,1, 20.707, 10553.894, 454.344, 52891.271 25/07/27,09:39:57,03,06,1, 11.9,1,1, 20.707, 10553.887, 454.346, 52891.265 25/07/27,09:39:57,04,06,1, 11.9,1,1, 20.707, 10553.902, 454.343, 52891.262 25/07/27,09:39:57,05,06,1, 11.9,1,1, 20.707, 10553.893, 454.354, 52891.250 25/07/27,09:39:57,06,06,1, 11.9,1,1, 20.707, 10553.909, 454.361, 52891.329 25/07/27,09:39:57,07,06,1, 11.9,1,1, 20.707, 10553.915, 454.371, 52891.296 25/07/27,09:39:57,08,06,1, 11.9,1,1, 20.707, 10553.916, 454.348, 52891.265 25/07/27,09:39:57,09,06,1, 11.9,1,1, 20.707, 10553.886, 454.353, 52891.277 25/07/27,09:39:57,10,06,1, 11.9,1,1, 20.707, 10553.885, 454.379, 52891.290 25/07/27,09:39:57,11,06,1, 11.9,1,1, 20.707, 10553.891, 454.378, 52891.294 25/07/27,09:39:57,12,06,1, 11.9,1,1, 20.707, 10553.885, 454.357, 52891.331 25/07/27,09:39:57,13,06,1, 11.9,1,1, 20.707, 10553.881, 454.380, 52891.249 25/07/27,09:39:57,14,06,1, 11.9,1,1, 20.707, 10553.875, 454.363, 52891.305 25/07/27,09:39:57,15,06,1, 11.9,1,1, 20.707, 10553.888, 454.369, 52891.292 25/07/27,09:39:57,16,06,1, 11.9,1,1, 20.707, 10553.880, 454.395, 52891.331 25/07/27,09:39:57,17,06,1, 11.9,1,1, 20.707, 10553.900, 454.385, 52891.232 25/07/27,09:39:57,18,06,1, 11.9,1,1, 20.707, 10553.906, 454.375, 52891.276 25/07/27,09:39:57,19,06,1, 11.9,1,1, 20.707, 10553.891, 454.393, 52891.253 25/07/27,09:39:58,00,07,1, 12.0,1,1, 20.703, 10553.888, 454.393, 52891.253 25/07/27,09:39:58,01,07,1, 12.0,1,1, 20.703, 10553.878, 454.369, 52891.241 25/07/27,09:39:58,02,07,1, 12.0,1,1, 20.703, 10553.893, 454.401, 52891.269 25/07/27,09:39:58,03,07,1, 12.0,1,1, 20.703, 10553.901, 454.429, 52891.225 25/07/27,09:39:58,04,07,1, 12.0,1,1, 20.703, 10553.875, 454.400, 52891.261 25/07/27,09:39:58,05,07,1, 12.0,1,1, 20.703, 10553.902, 454.382, 52891.192 25/07/27,09:39:58,06,07,1, 12.0,1,1, 20.703, 10553.913, 454.378, 52891.221 25/07/27,09:39:58,07,07,1, 12.0,1,1, 20.703, 10553.886, 454.406, 52891.239 25/07/27,09:39:58,08,07,1, 12.0,1,1, 20.703, 10553.888, 454.392, 52891.300 25/07/27,09:39:58,09,07,1, 12.0,1,1, 20.703, 10553.905, 454.419, 52891.260 25/07/27,09:39:58,10,07,1, 12.0,1,1, 20.703, 10553.903, 454.415, 52891.321 25/07/27,09:39:58,11,07,1, 12.0,1,1, 20.703, 10553.904, 454.414, 52891.272 25/07/27,09:39:58,12,07,1, 12.0,1,1, 20.703, 10553.904, 454.434, 52891.294 25/07/27,09:39:58,13,07,1, 12.0,1,1, 20.703, 10553.880, 454.433, 52891.234 25/07/27,09:39:58,14,07,1, 12.0,1,1, 20.703, 10553.917, 454.428, 52891.299 25/07/27,09:39:58,15,07,1, 12.0,1,1, 20.703, 10553.914, 454.431, 52891.306 25/07/27,09:39:58,16,07,1, 12.0,1,1, 20.703, 10553.917, 454.428, 52891.335 25/07/27,09:39:58,17,07,1, 12.0,1,1, 20.703, 10553.889, 454.421, 52891.290 25/07/27,09:39:58,18,07,1, 12.0,1,1, 20.703, 10553.907, 454.420, 52891.240 25/07/27,09:39:58,19,07,1, 12.0,1,1, 20.703, 10553.897, 454.420, 52891.320 25/07/27,09:39:59,00,08,1, 11.9,1,1, 20.707, 10553.896, 454.420, 52891.320 25/07/27,09:39:59,01,08,1, 11.9,1,1, 20.707, 10553.897, 454.435, 52891.270 25/07/27,09:39:59,02,08,1, 11.9,1,1, 20.707, 10553.903, 454.444, 52891.293 25/07/27,09:39:59,03,08,1, 11.9,1,1, 20.707, 10553.892, 454.427, 52891.221 25/07/27,09:39:59,04,08,1, 11.9,1,1, 20.707, 10553.910, 454.444, 52891.229 25/07/27,09:39:59,05,08,1, 11.9,1,1, 20.707, 10553.886, 454.451, 52891.275 25/07/27,09:39:59,06,08,1, 11.9,1,1, 20.707, 10553.887, 454.445, 52891.271 25/07/27,09:39:59,07,08,1, 11.9,1,1, 20.707, 10553.886, 454.474, 52891.295 25/07/27,09:39:59,08,08,1, 11.9,1,1, 20.707, 10553.918, 454.462, 52891.314 25/07/27,09:39:59,09,08,1, 11.9,1,1, 20.707, 10553.914, 454.470, 52891.238 25/07/27,09:39:59,10,08,1, 11.9,1,1, 20.707, 10553.925, 454.457, 52891.289 25/07/27,09:39:59,11,08,1, 11.9,1,1, 20.707, 10553.904, 454.461, 52891.286 25/07/27,09:39:59,12,08,1, 11.9,1,1, 20.707, 10553.919, 454.445, 52891.283 25/07/27,09:39:59,13,08,1, 11.9,1,1, 20.707, 10553.920, 454.455, 52891.333 25/07/27,09:39:59,14,08,1, 11.9,1,1, 20.707, 10553.891, 454.479, 52891.293 25/07/27,09:39:59,15,08,1, 11.9,1,1, 20.707, 10553.901, 454.481, 52891.313 25/07/27,09:39:59,16,08,1, 11.9,1,1, 20.707, 10553.889, 454.486, 52891.325 25/07/27,09:39:59,17,08,1, 11.9,1,1, 20.707, 10553.913, 454.481, 52891.254 25/07/27,09:39:59,18,08,1, 11.9,1,1, 20.707, 10553.915, 454.489, 52891.267 25/07/27,09:39:59,19,08,1, 11.9,1,1, 20.707, 10553.916, 454.454, 52891.293 25/07/27,09:40:00,00,07,1, 12.0,1,1, 20.710, 10553.913, 454.454, 52891.293 25/07/27,09:40:00,01,07,1, 12.0,1,1, 20.710, 10553.912, 454.485, 52891.279 25/07/27,09:40:00,02,07,1, 12.0,1,1, 20.710, 10553.913, 454.463, 52891.200 25/07/27,09:40:00,03,07,1, 12.0,1,1, 20.710, 10553.900, 454.473, 52891.261 25/07/27,09:40:00,04,07,1, 12.0,1,1, 20.710, 10553.933, 454.469, 52891.207 25/07/27,09:40:00,05,07,1, 12.0,1,1, 20.710, 10553.935, 454.464, 52891.199 25/07/27,09:40:00,06,07,1, 12.0,1,1, 20.710, 10553.928, 454.473, 52891.244 25/07/27,09:40:00,07,07,1, 12.0,1,1, 20.710, 10553.903, 454.465, 52891.231 25/07/27,09:40:00,08,07,1, 12.0,1,1, 20.710, 10553.912, 454.456, 52891.127 25/07/27,09:40:00,09,07,1, 12.0,1,1, 20.710, 10553.919, 454.454, 52891.159 25/07/27,09:40:00,10,07,1, 12.0,1,1, 20.710, 10553.882, 454.471, 52891.189 25/07/27,09:40:00,11,07,1, 12.0,1,1, 20.710, 10553.890, 454.464, 52891.173 25/07/27,09:40:00,12,07,1, 12.0,1,1, 20.710, 10553.902, 454.488, 52891.200 25/07/27,09:40:00,13,07,1, 12.0,1,1, 20.710, 10553.904, 454.480, 52891.233 25/07/27,09:40:00,14,07,1, 12.0,1,1, 20.710, 10553.937, 454.493, 52891.238 25/07/27,09:40:00,15,07,1, 12.0,1,1, 20.710, 10553.899, 454.477, 52891.221 25/07/27,09:40:00,16,07,1, 12.0,1,1, 20.710, 10553.902, 454.467, 52891.171 25/07/27,09:40:00,17,07,1, 12.0,1,1, 20.710, 10553.895, 454.478, 52891.210 25/07/27,09:40:00,18,07,1, 12.0,1,1, 20.710, 10553.898, 454.470, 52891.168 25/07/27,09:40:00,19,07,1, 12.0,1,1, 20.710, 10553.918, 454.459, 52891.132 25/07/27,09:40:01,00,07,1, 11.9,1,1, 20.706, 10553.913, 454.459, 52891.132 25/07/27,09:40:01,01,07,1, 11.9,1,1, 20.706, 10553.900, 454.499, 52891.150 25/07/27,09:40:01,02,07,1, 11.9,1,1, 20.706, 10553.926, 454.470, 52891.155 25/07/27,09:40:01,03,07,1, 11.9,1,1, 20.706, 10553.914, 454.486, 52891.100 25/07/27,09:40:01,04,07,1, 11.9,1,1, 20.706, 10553.915, 454.474, 52891.234 25/07/27,09:40:01,05,07,1, 11.9,1,1, 20.706, 10553.921, 454.465, 52891.134 25/07/27,09:40:01,06,07,1, 11.9,1,1, 20.706, 10553.911, 454.482, 52891.267 25/07/27,09:40:01,07,07,1, 11.9,1,1, 20.706, 10553.923, 454.481, 52891.191 25/07/27,09:40:01,08,07,1, 11.9,1,1, 20.706, 10553.934, 454.492, 52891.230 25/07/27,09:40:01,09,07,1, 11.9,1,1, 20.706, 10553.914, 454.474, 52891.216 25/07/27,09:40:01,10,07,1, 11.9,1,1, 20.706, 10553.899, 454.502, 52891.222 25/07/27,09:40:01,11,07,1, 11.9,1,1, 20.706, 10553.921, 454.454, 52891.267 25/07/27,09:40:01,12,07,1, 11.9,1,1, 20.706, 10553.909, 454.510, 52891.148 25/07/27,09:40:01,13,07,1, 11.9,1,1, 20.706, 10553.919, 454.499, 52891.230 25/07/27,09:40:01,14,07,1, 11.9,1,1, 20.706, 10553.926, 454.488, 52891.218 25/07/27,09:40:01,15,07,1, 11.9,1,1, 20.706, 10553.906, 454.500, 52891.252 25/07/27,09:40:01,16,07,1, 11.9,1,1, 20.706, 10553.909, 454.507, 52891.210 25/07/27,09:40:01,17,07,1, 11.9,1,1, 20.706, 10553.937, 454.529, 52891.205 25/07/27,09:40:01,18,07,1, 11.9,1,1, 20.706, 10553.916, 454.514, 52891.214 25/07/27,09:40:01,19,07,1, 11.9,1,1, 20.706, 10553.916, 454.503, 52891.189 25/07/27,09:40:02,00,08,1, 12.0,1,1, 20.708, 10553.913, 454.503, 52891.189 25/07/27,09:40:02,01,08,1, 12.0,1,1, 20.708, 10553.922, 454.505, 52891.218 25/07/27,09:40:02,02,08,1, 12.0,1,1, 20.708, 10553.948, 454.492, 52891.224 25/07/27,09:40:02,03,08,1, 12.0,1,1, 20.708, 10553.918, 454.505, 52891.196 25/07/27,09:40:02,04,08,1, 12.0,1,1, 20.708, 10553.923, 454.489, 52891.214 25/07/27,09:40:02,05,08,1, 12.0,1,1, 20.708, 10553.906, 454.483, 52891.202 25/07/27,09:40:02,06,08,1, 12.0,1,1, 20.708, 10553.916, 454.512, 52891.248 25/07/27,09:40:02,07,08,1, 12.0,1,1, 20.708, 10553.936, 454.506, 52891.193 25/07/27,09:40:02,08,08,1, 12.0,1,1, 20.708, 10553.908, 454.504, 52891.162 25/07/27,09:40:02,09,08,1, 12.0,1,1, 20.708, 10553.902, 454.519, 52891.284 25/07/27,09:40:02,10,08,1, 12.0,1,1, 20.708, 10553.919, 454.500, 52891.204 25/07/27,09:40:02,11,08,1, 12.0,1,1, 20.708, 10553.933, 454.469, 52891.210 25/07/27,09:40:02,12,08,1, 12.0,1,1, 20.708, 10553.926, 454.514, 52891.210 25/07/27,09:40:02,13,08,1, 12.0,1,1, 20.708, 10553.926, 454.502, 52891.248 25/07/27,09:40:02,14,08,1, 12.0,1,1, 20.708, 10553.928, 454.518, 52891.214 25/07/27,09:40:02,15,08,1, 12.0,1,1, 20.708, 10553.920, 454.514, 52891.165 25/07/27,09:40:02,16,08,1, 12.0,1,1, 20.708, 10553.930, 454.523, 52891.162 25/07/27,09:40:02,17,08,1, 12.0,1,1, 20.708, 10553.925, 454.519, 52891.163 25/07/27,09:40:02,18,08,1, 12.0,1,1, 20.708, 10553.938, 454.491, 52891.148 25/07/27,09:40:02,19,08,1, 12.0,1,1, 20.708, 10553.917, 454.511, 52891.179 25/07/27,09:40:03,00,08,1, 12.0,1,1, 20.708, 10553.913, 454.511, 52891.179 25/07/27,09:40:03,01,08,1, 12.0,1,1, 20.708, 10553.943, 454.511, 52891.217 25/07/27,09:40:03,02,08,1, 12.0,1,1, 20.708, 10553.900, 454.502, 52891.195 25/07/27,09:40:03,03,08,1, 12.0,1,1, 20.708, 10553.939, 454.507, 52891.171 25/07/27,09:40:03,04,08,1, 12.0,1,1, 20.708, 10553.950, 454.518, 52891.187 25/07/27,09:40:03,05,08,1, 12.0,1,1, 20.708, 10553.911, 454.513, 52891.243 25/07/27,09:40:03,06,08,1, 12.0,1,1, 20.708, 10553.934, 454.510, 52891.196 25/07/27,09:40:03,07,08,1, 12.0,1,1, 20.708, 10553.921, 454.548, 52891.228 25/07/27,09:40:03,08,08,1, 12.0,1,1, 20.708, 10553.934, 454.519, 52891.196 25/07/27,09:40:03,09,08,1, 12.0,1,1, 20.708, 10553.948, 454.489, 52891.216 25/07/27,09:40:03,10,08,1, 12.0,1,1, 20.708, 10553.947, 454.515, 52891.207 25/07/27,09:40:03,11,08,1, 12.0,1,1, 20.708, 10553.942, 454.506, 52891.252 25/07/27,09:40:03,12,08,1, 12.0,1,1, 20.708, 10553.970, 454.533, 52891.219 25/07/27,09:40:03,13,08,1, 12.0,1,1, 20.708, 10553.951, 454.541, 52891.259 25/07/27,09:40:03,14,08,1, 12.0,1,1, 20.708, 10553.933, 454.502, 52891.181 25/07/27,09:40:03,15,08,1, 12.0,1,1, 20.708, 10553.938, 454.537, 52891.235 25/07/27,09:40:03,16,08,1, 12.0,1,1, 20.708, 10553.947, 454.523, 52891.190 25/07/27,09:40:03,17,08,1, 12.0,1,1, 20.708, 10553.961, 454.522, 52891.210 25/07/27,09:40:03,18,08,1, 12.0,1,1, 20.708, 10553.924, 454.556, 52891.178 25/07/27,09:40:03,19,08,1, 12.0,1,1, 20.708, 10553.932, 454.529, 52891.198 25/07/27,09:40:04,00,09,1, 11.9,1,1, 20.708, 10553.930, 454.529, 52891.198 25/07/27,09:40:04,01,09,1, 11.9,1,1, 20.708, 10553.938, 454.531, 52891.199 25/07/27,09:40:04,02,09,1, 11.9,1,1, 20.708, 10553.973, 454.522, 52891.247 25/07/27,09:40:04,03,09,1, 11.9,1,1, 20.708, 10553.959, 454.526, 52891.201 25/07/27,09:40:04,04,09,1, 11.9,1,1, 20.708, 10553.949, 454.528, 52891.206 25/07/27,09:40:04,05,09,1, 11.9,1,1, 20.708, 10553.953, 454.536, 52891.305 25/07/27,09:40:04,06,09,1, 11.9,1,1, 20.708, 10553.949, 454.562, 52891.261 25/07/27,09:40:04,07,09,1, 11.9,1,1, 20.708, 10553.936, 454.548, 52891.218 25/07/27,09:40:04,08,09,1, 11.9,1,1, 20.708, 10553.937, 454.529, 52891.219 25/07/27,09:40:04,09,09,1, 11.9,1,1, 20.708, 10553.947, 454.563, 52891.271 25/07/27,09:40:04,10,09,1, 11.9,1,1, 20.708, 10553.934, 454.532, 52891.243 25/07/27,09:40:04,11,09,1, 11.9,1,1, 20.708, 10553.929, 454.553, 52891.245 25/07/27,09:40:04,12,09,1, 11.9,1,1, 20.708, 10553.976, 454.522, 52891.197 25/07/27,09:40:04,13,09,1, 11.9,1,1, 20.708, 10553.945, 454.548, 52891.180 25/07/27,09:40:04,14,09,1, 11.9,1,1, 20.708, 10553.952, 454.533, 52891.168 25/07/27,09:40:04,15,09,1, 11.9,1,1, 20.708, 10553.955, 454.529, 52891.219 25/07/27,09:40:04,16,09,1, 11.9,1,1, 20.708, 10553.948, 454.581, 52891.289 25/07/27,09:40:04,17,09,1, 11.9,1,1, 20.708, 10553.943, 454.553, 52891.220 25/07/27,09:40:04,18,09,1, 11.9,1,1, 20.708, 10553.946, 454.556, 52891.178 25/07/27,09:40:04,19,09,1, 11.9,1,1, 20.708, 10553.929, 454.549, 52891.309 25/07/27,09:40:05,00,07,1, 11.9,1,1, 20.708, 10553.921, 454.549, 52891.309 25/07/27,09:40:05,01,07,1, 11.9,1,1, 20.708, 10553.967, 454.549, 52891.233 25/07/27,09:40:05,02,07,1, 11.9,1,1, 20.708, 10553.938, 454.542, 52891.221 25/07/27,09:40:05,03,07,1, 11.9,1,1, 20.708, 10553.951, 454.560, 52891.282 25/07/27,09:40:05,04,07,1, 11.9,1,1, 20.708, 10553.952, 454.555, 52891.270 25/07/27,09:40:05,05,07,1, 11.9,1,1, 20.708, 10553.941, 454.544, 52891.253 25/07/27,09:40:05,06,07,1, 11.9,1,1, 20.708, 10553.947, 454.573, 52891.315 25/07/27,09:40:05,07,07,1, 11.9,1,1, 20.708, 10553.956, 454.542, 52891.187 25/07/27,09:40:05,08,07,1, 11.9,1,1, 20.708, 10553.963, 454.531, 52891.176 25/07/27,09:40:05,09,07,1, 11.9,1,1, 20.708, 10553.944, 454.553, 52891.189 25/07/27,09:40:05,10,07,1, 11.9,1,1, 20.708, 10553.937, 454.548, 52891.218 25/07/27,09:40:05,11,07,1, 11.9,1,1, 20.708, 10553.978, 454.520, 52891.189 25/07/27,09:40:05,12,07,1, 11.9,1,1, 20.708, 10553.970, 454.539, 52891.237 25/07/27,09:40:05,13,07,1, 11.9,1,1, 20.708, 10553.968, 454.530, 52891.236 25/07/27,09:40:05,14,07,1, 11.9,1,1, 20.708, 10553.947, 454.537, 52891.176 25/07/27,09:40:05,15,07,1, 11.9,1,1, 20.708, 10553.955, 454.565, 52891.191 25/07/27,09:40:05,16,07,1, 11.9,1,1, 20.708, 10553.967, 454.578, 52891.272 25/07/27,09:40:05,17,07,1, 11.9,1,1, 20.708, 10553.957, 454.559, 52891.236 25/07/27,09:40:05,18,07,1, 11.9,1,1, 20.708, 10553.964, 454.564, 52891.187 25/07/27,09:40:05,19,07,1, 11.9,1,1, 20.708, 10553.960, 454.530, 52891.185 25/07/27,09:40:06,00,08,1, 12.0,1,1, 20.710, 10553.955, 454.530, 52891.185 25/07/27,09:40:06,01,08,1, 12.0,1,1, 20.710, 10553.969, 454.535, 52891.260 25/07/27,09:40:06,02,08,1, 12.0,1,1, 20.710, 10553.955, 454.547, 52891.207 25/07/27,09:40:06,03,08,1, 12.0,1,1, 20.710, 10553.966, 454.558, 52891.229 25/07/27,09:40:06,04,08,1, 12.0,1,1, 20.710, 10553.931, 454.551, 52891.223 25/07/27,09:40:06,05,08,1, 12.0,1,1, 20.710, 10553.967, 454.561, 52891.310 25/07/27,09:40:06,06,08,1, 12.0,1,1, 20.710, 10553.972, 454.545, 52891.234 25/07/27,09:40:06,07,08,1, 12.0,1,1, 20.710, 10553.943, 454.558, 52891.253 25/07/27,09:40:06,08,08,1, 12.0,1,1, 20.710, 10553.943, 454.545, 52891.288 25/07/27,09:40:06,09,08,1, 12.0,1,1, 20.710, 10553.982, 454.577, 52891.267 25/07/27,09:40:06,10,08,1, 12.0,1,1, 20.710, 10553.964, 454.571, 52891.268 25/07/27,09:40:06,11,08,1, 12.0,1,1, 20.710, 10553.989, 454.562, 52891.269 25/07/27,09:40:06,12,08,1, 12.0,1,1, 20.710, 10553.968, 454.564, 52891.295 25/07/27,09:40:06,13,08,1, 12.0,1,1, 20.710, 10553.977, 454.541, 52891.229 25/07/27,09:40:06,14,08,1, 12.0,1,1, 20.710, 10553.990, 454.568, 52891.194 25/07/27,09:40:06,15,08,1, 12.0,1,1, 20.710, 10553.976, 454.556, 52891.201 25/07/27,09:40:06,16,08,1, 12.0,1,1, 20.710, 10553.985, 454.595, 52891.300 25/07/27,09:40:06,17,08,1, 12.0,1,1, 20.710, 10553.985, 454.565, 52891.269 25/07/27,09:40:06,18,08,1, 12.0,1,1, 20.710, 10553.991, 454.560, 52891.197 25/07/27,09:40:06,19,08,1, 12.0,1,1, 20.710, 10554.001, 454.575, 52891.200 25/07/27,09:40:07,00,08,1, 11.9,1,1, 20.707, 10553.997, 454.575, 52891.200 25/07/27,09:40:07,01,08,1, 11.9,1,1, 20.707, 10553.989, 454.582, 52891.297 25/07/27,09:40:07,02,08,1, 11.9,1,1, 20.707, 10553.981, 454.577, 52891.246 25/07/27,09:40:07,03,08,1, 11.9,1,1, 20.707, 10553.969, 454.551, 52891.218 25/07/27,09:40:07,04,08,1, 11.9,1,1, 20.707, 10553.959, 454.566, 52891.329 25/07/27,09:40:07,05,08,1, 11.9,1,1, 20.707, 10553.966, 454.565, 52891.220 25/07/27,09:40:07,06,08,1, 11.9,1,1, 20.707, 10553.994, 454.572, 52891.276 25/07/27,09:40:07,07,08,1, 11.9,1,1, 20.707, 10553.970, 454.562, 52891.246 25/07/27,09:40:07,08,08,1, 11.9,1,1, 20.707, 10553.960, 454.542, 52891.213 25/07/27,09:40:07,09,08,1, 11.9,1,1, 20.707, 10553.973, 454.586, 52891.194 25/07/27,09:40:07,10,08,1, 11.9,1,1, 20.707, 10553.952, 454.587, 52891.280 25/07/27,09:40:07,11,08,1, 11.9,1,1, 20.707, 10553.999, 454.589, 52891.275 25/07/27,09:40:07,12,08,1, 11.9,1,1, 20.707, 10553.970, 454.575, 52891.215 25/07/27,09:40:07,13,08,1, 11.9,1,1, 20.707, 10553.990, 454.576, 52891.202 25/07/27,09:40:07,14,08,1, 11.9,1,1, 20.707, 10553.993, 454.545, 52891.279 25/07/27,09:40:07,15,08,1, 11.9,1,1, 20.707, 10553.974, 454.558, 52891.222 25/07/27,09:40:07,16,08,1, 11.9,1,1, 20.707, 10553.992, 454.564, 52891.199 25/07/27,09:40:07,17,08,1, 11.9,1,1, 20.707, 10553.985, 454.571, 52891.286 25/07/27,09:40:07,18,08,1, 11.9,1,1, 20.707, 10553.999, 454.588, 52891.260 25/07/27,09:40:07,19,08,1, 11.9,1,1, 20.707, 10554.011, 454.592, 52891.246 25/07/27,09:40:08,00,08,1, 11.9,1,1, 20.708, 10554.005, 454.592, 52891.246 25/07/27,09:40:08,01,08,1, 11.9,1,1, 20.708, 10553.999, 454.580, 52891.228 25/07/27,09:40:08,02,08,1, 11.9,1,1, 20.708, 10553.990, 454.582, 52891.213 25/07/27,09:40:08,03,08,1, 11.9,1,1, 20.708, 10553.982, 454.564, 52891.303 25/07/27,09:40:08,04,08,1, 11.9,1,1, 20.708, 10553.990, 454.557, 52891.269 25/07/27,09:40:08,05,08,1, 11.9,1,1, 20.708, 10553.985, 454.554, 52891.288 25/07/27,09:40:08,06,08,1, 11.9,1,1, 20.708, 10553.986, 454.561, 52891.294 25/07/27,09:40:08,07,08,1, 11.9,1,1, 20.708, 10553.995, 454.531, 52891.248 25/07/27,09:40:08,08,08,1, 11.9,1,1, 20.708, 10553.989, 454.549, 52891.232 25/07/27,09:40:08,09,08,1, 11.9,1,1, 20.708, 10554.014, 454.535, 52891.246 25/07/27,09:40:08,10,08,1, 11.9,1,1, 20.708, 10553.976, 454.544, 52891.245 25/07/27,09:40:08,11,08,1, 11.9,1,1, 20.708, 10553.972, 454.536, 52891.245 25/07/27,09:40:08,12,08,1, 11.9,1,1, 20.708, 10554.008, 454.557, 52891.254 25/07/27,09:40:08,13,08,1, 11.9,1,1, 20.708, 10554.002, 454.554, 52891.248 25/07/27,09:40:08,14,08,1, 11.9,1,1, 20.708, 10553.983, 454.543, 52891.224 25/07/27,09:40:08,15,08,1, 11.9,1,1, 20.708, 10553.981, 454.540, 52891.294 25/07/27,09:40:08,16,08,1, 11.9,1,1, 20.708, 10553.991, 454.559, 52891.273 25/07/27,09:40:08,17,08,1, 11.9,1,1, 20.708, 10553.981, 454.558, 52891.243 25/07/27,09:40:08,18,08,1, 11.9,1,1, 20.708, 10553.974, 454.566, 52891.330 25/07/27,09:40:08,19,08,1, 11.9,1,1, 20.708, 10553.952, 454.547, 52891.304 25/07/27,09:40:09,00,08,1, 12.0,1,1, 20.709, 10553.946, 454.547, 52891.304 25/07/27,09:40:09,01,08,1, 12.0,1,1, 20.709, 10553.986, 454.558, 52891.237 25/07/27,09:40:09,02,08,1, 12.0,1,1, 20.709, 10553.968, 454.560, 52891.301 25/07/27,09:40:09,03,08,1, 12.0,1,1, 20.709, 10553.963, 454.532, 52891.286 25/07/27,09:40:09,04,08,1, 12.0,1,1, 20.709, 10553.955, 454.540, 52891.247 25/07/27,09:40:09,05,08,1, 12.0,1,1, 20.709, 10553.978, 454.540, 52891.244 25/07/27,09:40:09,06,08,1, 12.0,1,1, 20.709, 10553.975, 454.547, 52891.240 25/07/27,09:40:09,07,08,1, 12.0,1,1, 20.709, 10553.971, 454.553, 52891.221 25/07/27,09:40:09,08,08,1, 12.0,1,1, 20.709, 10553.971, 454.584, 52891.294 25/07/27,09:40:09,09,08,1, 12.0,1,1, 20.709, 10553.980, 454.549, 52891.266 25/07/27,09:40:09,10,08,1, 12.0,1,1, 20.709, 10553.974, 454.539, 52891.229 25/07/27,09:40:09,11,08,1, 12.0,1,1, 20.709, 10553.989, 454.566, 52891.225 25/07/27,09:40:09,12,08,1, 12.0,1,1, 20.709, 10553.939, 454.551, 52891.243 25/07/27,09:40:09,13,08,1, 12.0,1,1, 20.709, 10553.985, 454.558, 52891.290 25/07/27,09:40:09,14,08,1, 12.0,1,1, 20.709, 10553.955, 454.576, 52891.287 25/07/27,09:40:09,15,08,1, 12.0,1,1, 20.709, 10553.974, 454.555, 52891.291 25/07/27,09:40:09,16,08,1, 12.0,1,1, 20.709, 10553.957, 454.549, 52891.267 25/07/27,09:40:09,17,08,1, 12.0,1,1, 20.709, 10553.968, 454.554, 52891.291 25/07/27,09:40:09,18,08,1, 12.0,1,1, 20.709, 10553.976, 454.558, 52891.292 25/07/27,09:40:09,19,08,1, 12.0,1,1, 20.709, 10553.996, 454.574, 52891.294 25/07/27,09:40:10,00,08,1, 11.9,1,1, 20.711, 10553.988, 454.574, 52891.294 25/07/27,09:40:10,01,08,1, 11.9,1,1, 20.711, 10553.983, 454.576, 52891.347 25/07/27,09:40:10,02,08,1, 11.9,1,1, 20.711, 10554.004, 454.566, 52891.313 25/07/27,09:40:10,03,08,1, 11.9,1,1, 20.711, 10553.989, 454.574, 52891.334 25/07/27,09:40:10,04,08,1, 11.9,1,1, 20.711, 10553.981, 454.571, 52891.278 25/07/27,09:40:10,05,08,1, 11.9,1,1, 20.711, 10553.981, 454.579, 52891.327 25/07/27,09:40:10,06,08,1, 11.9,1,1, 20.711, 10553.976, 454.565, 52891.275 25/07/27,09:40:10,07,08,1, 11.9,1,1, 20.711, 10553.969, 454.574, 52891.261 25/07/27,09:40:10,08,08,1, 11.9,1,1, 20.711, 10553.991, 454.578, 52891.256 25/07/27,09:40:10,09,08,1, 11.9,1,1, 20.711, 10553.988, 454.569, 52891.296 25/07/27,09:40:10,10,08,1, 11.9,1,1, 20.711, 10554.013, 454.559, 52891.252 25/07/27,09:40:10,11,08,1, 11.9,1,1, 20.711, 10553.964, 454.565, 52891.294 25/07/27,09:40:10,12,08,1, 11.9,1,1, 20.711, 10554.000, 454.561, 52891.322 25/07/27,09:40:10,13,08,1, 11.9,1,1, 20.711, 10553.991, 454.569, 52891.289 25/07/27,09:40:10,14,08,1, 11.9,1,1, 20.711, 10553.995, 454.567, 52891.249 25/07/27,09:40:10,15,08,1, 11.9,1,1, 20.711, 10554.000, 454.578, 52891.236 25/07/27,09:40:10,16,08,1, 11.9,1,1, 20.711, 10553.960, 454.567, 52891.260 25/07/27,09:40:10,17,08,1, 11.9,1,1, 20.711, 10553.989, 454.575, 52891.319 25/07/27,09:40:10,18,08,1, 11.9,1,1, 20.711, 10554.002, 454.582, 52891.290 25/07/27,09:40:10,19,08,1, 11.9,1,1, 20.711, 10553.978, 454.597, 52891.353 25/07/27,09:40:11,00,08,1, 11.9,1,1, 20.709, 10553.972, 454.597, 52891.353 25/07/27,09:40:11,01,08,1, 11.9,1,1, 20.709, 10553.992, 454.553, 52891.335 25/07/27,09:40:11,02,08,1, 11.9,1,1, 20.709, 10553.970, 454.561, 52891.324 25/07/27,09:40:11,03,08,1, 11.9,1,1, 20.709, 10553.988, 454.564, 52891.283 25/07/27,09:40:11,04,08,1, 11.9,1,1, 20.709, 10554.022, 454.549, 52891.274 25/07/27,09:40:11,05,08,1, 11.9,1,1, 20.709, 10554.018, 454.539, 52891.286 25/07/27,09:40:11,06,08,1, 11.9,1,1, 20.709, 10554.003, 454.545, 52891.272 25/07/27,09:40:11,07,08,1, 11.9,1,1, 20.709, 10553.986, 454.538, 52891.208 25/07/27,09:40:11,08,08,1, 11.9,1,1, 20.709, 10553.992, 454.544, 52891.247 25/07/27,09:40:11,09,08,1, 11.9,1,1, 20.709, 10553.980, 454.555, 52891.253 25/07/27,09:40:11,10,08,1, 11.9,1,1, 20.709, 10553.994, 454.541, 52891.271 25/07/27,09:40:11,11,08,1, 11.9,1,1, 20.709, 10553.989, 454.551, 52891.292 25/07/27,09:40:11,12,08,1, 11.9,1,1, 20.709, 10554.000, 454.541, 52891.341 25/07/27,09:40:11,13,08,1, 11.9,1,1, 20.709, 10554.016, 454.539, 52891.304 25/07/27,09:40:11,14,08,1, 11.9,1,1, 20.709, 10554.009, 454.569, 52891.397 25/07/27,09:40:11,15,08,1, 11.9,1,1, 20.709, 10553.989, 454.556, 52891.278 25/07/27,09:40:11,16,08,1, 11.9,1,1, 20.709, 10553.999, 454.549, 52891.299 25/07/27,09:40:11,17,08,1, 11.9,1,1, 20.709, 10554.006, 454.524, 52891.302 25/07/27,09:40:11,18,08,1, 11.9,1,1, 20.709, 10553.997, 454.528, 52891.291 25/07/27,09:40:11,19,08,1, 11.9,1,1, 20.709, 10553.980, 454.546, 52891.267 25/07/27,09:40:12,00,08,1, 12.0,1,1, 20.710, 10553.980, 454.546, 52891.267 25/07/27,09:40:12,01,08,1, 12.0,1,1, 20.710, 10554.009, 454.549, 52891.402 25/07/27,09:40:12,02,08,1, 12.0,1,1, 20.710, 10554.004, 454.553, 52891.341 25/07/27,09:40:12,03,08,1, 12.0,1,1, 20.710, 10554.006, 454.550, 52891.313 25/07/27,09:40:12,04,08,1, 12.0,1,1, 20.710, 10554.021, 454.528, 52891.311 25/07/27,09:40:12,05,08,1, 12.0,1,1, 20.710, 10554.014, 454.562, 52891.334 25/07/27,09:40:12,06,08,1, 12.0,1,1, 20.710, 10554.009, 454.558, 52891.314 25/07/27,09:40:12,07,08,1, 12.0,1,1, 20.710, 10554.011, 454.556, 52891.279 25/07/27,09:40:12,08,08,1, 12.0,1,1, 20.710, 10554.005, 454.562, 52891.340 25/07/27,09:40:12,09,08,1, 12.0,1,1, 20.710, 10554.005, 454.538, 52891.264 25/07/27,09:40:12,10,08,1, 12.0,1,1, 20.710, 10554.003, 454.563, 52891.256 25/07/27,09:40:12,11,08,1, 12.0,1,1, 20.710, 10553.976, 454.545, 52891.254 25/07/27,09:40:12,12,08,1, 12.0,1,1, 20.710, 10553.994, 454.523, 52891.229 25/07/27,09:40:12,13,08,1, 12.0,1,1, 20.710, 10553.985, 454.543, 52891.250 25/07/27,09:40:12,14,08,1, 12.0,1,1, 20.710, 10553.988, 454.549, 52891.382 25/07/27,09:40:12,15,08,1, 12.0,1,1, 20.710, 10554.024, 454.553, 52891.361 25/07/27,09:40:12,16,08,1, 12.0,1,1, 20.710, 10553.982, 454.551, 52891.306 25/07/27,09:40:12,17,08,1, 12.0,1,1, 20.710, 10553.986, 454.552, 52891.295 25/07/27,09:40:12,18,08,1, 12.0,1,1, 20.710, 10553.972, 454.540, 52891.360 25/07/27,09:40:12,19,08,1, 12.0,1,1, 20.710, 10553.985, 454.504, 52891.324 25/07/27,09:40:13,00,08,1, 11.9,1,1, 20.709, 10553.980, 454.504, 52891.324 25/07/27,09:40:13,01,08,1, 11.9,1,1, 20.709, 10554.011, 454.533, 52891.254 25/07/27,09:40:13,02,08,1, 11.9,1,1, 20.709, 10553.978, 454.546, 52891.321 25/07/27,09:40:13,03,08,1, 11.9,1,1, 20.709, 10554.008, 454.539, 52891.263 25/07/27,09:40:13,04,08,1, 11.9,1,1, 20.709, 10553.995, 454.538, 52891.345 25/07/27,09:40:13,05,08,1, 11.9,1,1, 20.709, 10554.004, 454.497, 52891.303 25/07/27,09:40:13,06,08,1, 11.9,1,1, 20.709, 10553.990, 454.502, 52891.350 25/07/27,09:40:13,07,08,1, 11.9,1,1, 20.709, 10554.014, 454.520, 52891.308 25/07/27,09:40:13,08,08,1, 11.9,1,1, 20.709, 10553.982, 454.523, 52891.353 25/07/27,09:40:13,09,08,1, 11.9,1,1, 20.709, 10554.009, 454.508, 52891.319 25/07/27,09:40:13,10,08,1, 11.9,1,1, 20.709, 10553.997, 454.505, 52891.279 25/07/27,09:40:13,11,08,1, 11.9,1,1, 20.709, 10554.015, 454.508, 52891.282 25/07/27,09:40:13,12,08,1, 11.9,1,1, 20.709, 10554.024, 454.508, 52891.339 25/07/27,09:40:13,13,08,1, 11.9,1,1, 20.709, 10554.001, 454.513, 52891.315 25/07/27,09:40:13,14,08,1, 11.9,1,1, 20.709, 10553.995, 454.523, 52891.349 25/07/27,09:40:13,15,08,1, 11.9,1,1, 20.709, 10553.973, 454.510, 52891.309 25/07/27,09:40:13,16,08,1, 11.9,1,1, 20.709, 10554.009, 454.511, 52891.319 25/07/27,09:40:13,17,08,1, 11.9,1,1, 20.709, 10554.003, 454.500, 52891.339 25/07/27,09:40:13,18,08,1, 11.9,1,1, 20.709, 10554.008, 454.529, 52891.362 25/07/27,09:40:13,19,08,1, 11.9,1,1, 20.709, 10554.000, 454.496, 52891.367 25/07/27,09:40:14,00,08,1, 11.9,1,1, 20.708, 10553.997, 454.496, 52891.367 25/07/27,09:40:14,01,08,1, 11.9,1,1, 20.708, 10553.984, 454.498, 52891.295 25/07/27,09:40:14,02,08,1, 11.9,1,1, 20.708, 10553.956, 454.526, 52891.321 25/07/27,09:40:14,03,08,1, 11.9,1,1, 20.708, 10553.996, 454.510, 52891.340 25/07/27,09:40:14,04,08,1, 11.9,1,1, 20.708, 10553.992, 454.498, 52891.335 25/07/27,09:40:14,05,08,1, 11.9,1,1, 20.708, 10553.968, 454.494, 52891.298 25/07/27,09:40:14,06,08,1, 11.9,1,1, 20.708, 10553.961, 454.499, 52891.290 25/07/27,09:40:14,07,08,1, 11.9,1,1, 20.708, 10553.972, 454.473, 52891.325 25/07/27,09:40:14,08,08,1, 11.9,1,1, 20.708, 10553.972, 454.520, 52891.355 25/07/27,09:40:14,09,08,1, 11.9,1,1, 20.708, 10553.969, 454.484, 52891.389 25/07/27,09:40:14,10,08,1, 11.9,1,1, 20.708, 10553.969, 454.500, 52891.355 25/07/27,09:40:14,11,08,1, 11.9,1,1, 20.708, 10553.963, 454.505, 52891.340 25/07/27,09:40:14,12,08,1, 11.9,1,1, 20.708, 10553.970, 454.493, 52891.292 25/07/27,09:40:14,13,08,1, 11.9,1,1, 20.708, 10553.986, 454.492, 52891.302 25/07/27,09:40:14,14,08,1, 11.9,1,1, 20.708, 10553.982, 454.486, 52891.296 25/07/27,09:40:14,15,08,1, 11.9,1,1, 20.708, 10553.959, 454.470, 52891.360 25/07/27,09:40:14,16,08,1, 11.9,1,1, 20.708, 10553.962, 454.491, 52891.302 25/07/27,09:40:14,17,08,1, 11.9,1,1, 20.708, 10553.972, 454.508, 52891.399 25/07/27,09:40:14,18,08,1, 11.9,1,1, 20.708, 10553.972, 454.508, 52891.385 25/07/27,09:40:14,19,08,1, 11.9,1,1, 20.708, 10553.963, 454.479, 52891.334 25/07/27,09:40:15,00,08,1, 12.0,1,1, 20.713, 10553.955, 454.479, 52891.334 25/07/27,09:40:15,01,08,1, 12.0,1,1, 20.713, 10553.988, 454.495, 52891.371 25/07/27,09:40:15,02,08,1, 12.0,1,1, 20.713, 10553.956, 454.466, 52891.324 25/07/27,09:40:15,03,08,1, 12.0,1,1, 20.713, 10553.977, 454.474, 52891.372 25/07/27,09:40:15,04,08,1, 12.0,1,1, 20.713, 10553.967, 454.467, 52891.315 25/07/27,09:40:15,05,08,1, 12.0,1,1, 20.713, 10553.987, 454.490, 52891.318 25/07/27,09:40:15,06,08,1, 12.0,1,1, 20.713, 10553.971, 454.498, 52891.380 25/07/27,09:40:15,07,08,1, 12.0,1,1, 20.713, 10553.994, 454.488, 52891.283 25/07/27,09:40:15,08,08,1, 12.0,1,1, 20.713, 10553.979, 454.473, 52891.370 25/07/27,09:40:15,09,08,1, 12.0,1,1, 20.713, 10553.999, 454.486, 52891.403 25/07/27,09:40:15,10,08,1, 12.0,1,1, 20.713, 10553.971, 454.478, 52891.385 25/07/27,09:40:15,11,08,1, 12.0,1,1, 20.713, 10553.979, 454.492, 52891.313 25/07/27,09:40:15,12,08,1, 12.0,1,1, 20.713, 10554.011, 454.486, 52891.308 25/07/27,09:40:15,13,08,1, 12.0,1,1, 20.713, 10554.002, 454.477, 52891.310 25/07/27,09:40:15,14,08,1, 12.0,1,1, 20.713, 10553.979, 454.472, 52891.383 25/07/27,09:40:15,15,08,1, 12.0,1,1, 20.713, 10553.974, 454.465, 52891.393 25/07/27,09:40:15,16,08,1, 12.0,1,1, 20.713, 10553.967, 454.473, 52891.381 25/07/27,09:40:15,17,08,1, 12.0,1,1, 20.713, 10554.012, 454.462, 52891.366 25/07/27,09:40:15,18,08,1, 12.0,1,1, 20.713, 10553.965, 454.474, 52891.370 25/07/27,09:40:15,19,08,1, 12.0,1,1, 20.713, 10553.969, 454.492, 52891.377 25/07/27,09:40:16,00,07,1, 11.9,1,1, 20.712, 10553.963, 454.492, 52891.377 25/07/27,09:40:16,01,07,1, 11.9,1,1, 20.712, 10553.985, 454.466, 52891.365 25/07/27,09:40:16,02,07,1, 11.9,1,1, 20.712, 10553.972, 454.448, 52891.364 25/07/27,09:40:16,03,07,1, 11.9,1,1, 20.712, 10553.986, 454.457, 52891.336 25/07/27,09:40:16,04,07,1, 11.9,1,1, 20.712, 10553.984, 454.446, 52891.359 25/07/27,09:40:16,05,07,1, 11.9,1,1, 20.712, 10553.965, 454.434, 52891.336 25/07/27,09:40:16,06,07,1, 11.9,1,1, 20.712, 10553.952, 454.470, 52891.362 25/07/27,09:40:16,07,07,1, 11.9,1,1, 20.712, 10553.966, 454.442, 52891.342 25/07/27,09:40:16,08,07,1, 11.9,1,1, 20.712, 10553.967, 454.477, 52891.386 25/07/27,09:40:16,09,07,1, 11.9,1,1, 20.712, 10553.968, 454.442, 52891.467 25/07/27,09:40:16,10,07,1, 11.9,1,1, 20.712, 10553.937, 454.448, 52891.409 25/07/27,09:40:16,11,07,1, 11.9,1,1, 20.712, 10553.978, 454.443, 52891.416 25/07/27,09:40:16,12,07,1, 11.9,1,1, 20.712, 10553.993, 454.451, 52891.388 25/07/27,09:40:16,13,07,1, 11.9,1,1, 20.712, 10553.980, 454.463, 52891.393 25/07/27,09:40:16,14,07,1, 11.9,1,1, 20.712, 10553.981, 454.461, 52891.391 25/07/27,09:40:16,15,07,1, 11.9,1,1, 20.712, 10553.994, 454.459, 52891.346 25/07/27,09:40:16,16,07,1, 11.9,1,1, 20.712, 10553.979, 454.436, 52891.322 25/07/27,09:40:16,17,07,1, 11.9,1,1, 20.712, 10553.978, 454.446, 52891.386 25/07/27,09:40:16,18,07,1, 11.9,1,1, 20.712, 10553.969, 454.450, 52891.443 25/07/27,09:40:16,19,07,1, 11.9,1,1, 20.712, 10553.972, 454.439, 52891.393 25/07/27,09:40:17,00,08,1, 12.0,1,1, 20.714, 10553.972, 454.439, 52891.393 25/07/27,09:40:17,01,08,1, 12.0,1,1, 20.714, 10553.933, 454.419, 52891.333 25/07/27,09:40:17,02,08,1, 12.0,1,1, 20.714, 10553.952, 454.458, 52891.386 25/07/27,09:40:17,03,08,1, 12.0,1,1, 20.714, 10553.970, 454.461, 52891.414 25/07/27,09:40:17,04,08,1, 12.0,1,1, 20.714, 10553.965, 454.446, 52891.335 25/07/27,09:40:17,05,08,1, 12.0,1,1, 20.714, 10553.958, 454.424, 52891.412 25/07/27,09:40:17,06,08,1, 12.0,1,1, 20.714, 10553.962, 454.439, 52891.389 25/07/27,09:40:17,07,08,1, 12.0,1,1, 20.714, 10553.991, 454.469, 52891.407 25/07/27,09:40:17,08,08,1, 12.0,1,1, 20.714, 10553.954, 454.435, 52891.415 25/07/27,09:40:17,09,08,1, 12.0,1,1, 20.714, 10553.941, 454.435, 52891.386 25/07/27,09:40:17,10,08,1, 12.0,1,1, 20.714, 10553.950, 454.451, 52891.361 25/07/27,09:40:17,11,08,1, 12.0,1,1, 20.714, 10553.957, 454.449, 52891.363 25/07/27,09:40:17,12,08,1, 12.0,1,1, 20.714, 10553.972, 454.431, 52891.414 25/07/27,09:40:17,13,08,1, 12.0,1,1, 20.714, 10553.969, 454.418, 52891.400 25/07/27,09:40:17,14,08,1, 12.0,1,1, 20.714, 10553.962, 454.442, 52891.436 25/07/27,09:40:17,15,08,1, 12.0,1,1, 20.714, 10553.977, 454.441, 52891.358 25/07/27,09:40:17,16,08,1, 12.0,1,1, 20.714, 10553.979, 454.455, 52891.357 25/07/27,09:40:17,17,08,1, 12.0,1,1, 20.714, 10553.985, 454.455, 52891.384 25/07/27,09:40:17,18,08,1, 12.0,1,1, 20.714, 10553.991, 454.464, 52891.400 25/07/27,09:40:17,19,08,1, 12.0,1,1, 20.714, 10553.964, 454.451, 52891.345 25/07/27,09:40:18,00,07,1, 11.9,1,1, 20.708, 10553.963, 454.451, 52891.345 25/07/27,09:40:18,01,07,1, 11.9,1,1, 20.708, 10553.983, 454.429, 52891.300 25/07/27,09:40:18,02,07,1, 11.9,1,1, 20.708, 10553.968, 454.442, 52891.470 25/07/27,09:40:18,03,07,1, 11.9,1,1, 20.708, 10554.004, 454.458, 52891.411 25/07/27,09:40:18,04,07,1, 11.9,1,1, 20.708, 10553.959, 454.443, 52891.398 25/07/27,09:40:18,05,07,1, 11.9,1,1, 20.708, 10553.955, 454.442, 52891.425 25/07/27,09:40:18,06,07,1, 11.9,1,1, 20.708, 10553.983, 454.458, 52891.390 25/07/27,09:40:18,07,07,1, 11.9,1,1, 20.708, 10553.982, 454.437, 52891.405 25/07/27,09:40:18,08,07,1, 11.9,1,1, 20.708, 10553.961, 454.434, 52891.333 25/07/27,09:40:18,09,07,1, 11.9,1,1, 20.708, 10553.976, 454.422, 52891.388 25/07/27,09:40:18,10,07,1, 11.9,1,1, 20.708, 10553.959, 454.441, 52891.395 25/07/27,09:40:18,11,07,1, 11.9,1,1, 20.708, 10553.977, 454.435, 52891.368 25/07/27,09:40:18,12,07,1, 11.9,1,1, 20.708, 10553.957, 454.423, 52891.383 25/07/27,09:40:18,13,07,1, 11.9,1,1, 20.708, 10553.959, 454.444, 52891.402 25/07/27,09:40:18,14,07,1, 11.9,1,1, 20.708, 10553.956, 454.424, 52891.318 25/07/27,09:40:18,15,07,1, 11.9,1,1, 20.708, 10553.967, 454.437, 52891.399 25/07/27,09:40:18,16,07,1, 11.9,1,1, 20.708, 10553.983, 454.434, 52891.415 25/07/27,09:40:18,17,07,1, 11.9,1,1, 20.708, 10553.970, 454.443, 52891.398 25/07/27,09:40:18,18,07,1, 11.9,1,1, 20.708, 10553.986, 454.442, 52891.334 25/07/27,09:40:18,19,07,1, 11.9,1,1, 20.708, 10553.980, 454.445, 52891.386 25/07/27,09:40:19,00,07,1, 11.9,1,1, 20.708, 10553.980, 454.445, 52891.386 25/07/27,09:40:19,01,07,1, 11.9,1,1, 20.708, 10553.964, 454.437, 52891.408 25/07/27,09:40:19,02,07,1, 11.9,1,1, 20.708, 10553.970, 454.444, 52891.402 25/07/27,09:40:19,03,07,1, 11.9,1,1, 20.708, 10553.944, 454.445, 52891.445 25/07/27,09:40:19,04,07,1, 11.9,1,1, 20.708, 10553.944, 454.422, 52891.415 25/07/27,09:40:19,05,07,1, 11.9,1,1, 20.708, 10553.967, 454.431, 52891.414 25/07/27,09:40:19,06,07,1, 11.9,1,1, 20.708, 10553.936, 454.426, 52891.348 25/07/27,09:40:19,07,07,1, 11.9,1,1, 20.708, 10553.980, 454.439, 52891.410 25/07/27,09:40:19,08,07,1, 11.9,1,1, 20.708, 10553.963, 454.441, 52891.408 25/07/27,09:40:19,09,07,1, 11.9,1,1, 20.708, 10553.949, 454.438, 52891.424 25/07/27,09:40:19,10,07,1, 11.9,1,1, 20.708, 10553.944, 454.405, 52891.451 25/07/27,09:40:19,11,07,1, 11.9,1,1, 20.708, 10553.973, 454.420, 52891.441 25/07/27,09:40:19,12,07,1, 11.9,1,1, 20.708, 10553.952, 454.427, 52891.415 25/07/27,09:40:19,13,07,1, 11.9,1,1, 20.708, 10553.968, 454.411, 52891.414 25/07/27,09:40:19,14,07,1, 11.9,1,1, 20.708, 10553.959, 454.425, 52891.390 25/07/27,09:40:19,15,07,1, 11.9,1,1, 20.708, 10553.962, 454.425, 52891.411 25/07/27,09:40:19,16,07,1, 11.9,1,1, 20.708, 10553.947, 454.400, 52891.390 25/07/27,09:40:19,17,07,1, 11.9,1,1, 20.708, 10553.919, 454.439, 52891.400 25/07/27,09:40:19,18,07,1, 11.9,1,1, 20.708, 10553.945, 454.438, 52891.419 25/07/27,09:40:19,19,07,1, 11.9,1,1, 20.708, 10553.957, 454.427, 52891.423 25/07/27,09:40:20,00,08,1, 11.8,1,1, 20.710, 10553.955, 454.427, 52891.423 25/07/27,09:40:20,01,08,1, 11.8,1,1, 20.710, 10553.949, 454.424, 52891.484 25/07/27,09:40:20,02,08,1, 11.8,1,1, 20.710, 10553.944, 454.445, 52891.450 25/07/27,09:40:20,03,08,1, 11.8,1,1, 20.710, 10553.929, 454.427, 52891.378 25/07/27,09:40:20,04,08,1, 11.8,1,1, 20.710, 10553.942, 454.446, 52891.393 25/07/27,09:40:20,05,08,1, 11.8,1,1, 20.710, 10553.961, 454.431, 52891.413 25/07/27,09:40:20,06,08,1, 11.8,1,1, 20.710, 10553.969, 454.420, 52891.362 25/07/27,09:40:20,07,08,1, 11.8,1,1, 20.710, 10553.944, 454.427, 52891.428 25/07/27,09:40:20,08,08,1, 11.8,1,1, 20.710, 10553.954, 454.431, 52891.439 25/07/27,09:40:20,09,08,1, 11.8,1,1, 20.710, 10553.944, 454.422, 52891.515 25/07/27,09:40:20,10,08,1, 11.8,1,1, 20.710, 10553.953, 454.429, 52891.456 25/07/27,09:40:20,11,08,1, 11.8,1,1, 20.710, 10553.942, 454.440, 52891.443 25/07/27,09:40:20,12,08,1, 11.8,1,1, 20.710, 10553.949, 454.460, 52891.468 25/07/27,09:40:20,13,08,1, 11.8,1,1, 20.710, 10553.923, 454.446, 52891.407 25/07/27,09:40:20,14,08,1, 11.8,1,1, 20.710, 10553.925, 454.421, 52891.467 25/07/27,09:40:20,15,08,1, 11.8,1,1, 20.710, 10553.964, 454.434, 52891.430 25/07/27,09:40:20,16,08,1, 11.8,1,1, 20.710, 10553.942, 454.406, 52891.346 25/07/27,09:40:20,17,08,1, 11.8,1,1, 20.710, 10553.954, 454.426, 52891.373 25/07/27,09:40:20,18,08,1, 11.8,1,1, 20.710, 10553.951, 454.425, 52891.427 25/07/27,09:40:20,19,08,1, 11.8,1,1, 20.710, 10553.947, 454.443, 52891.488 25/07/27,09:40:21,00,09,1, 12.0,1,1, 20.711, 10553.946, 454.443, 52891.488 25/07/27,09:40:21,01,09,1, 12.0,1,1, 20.711, 10553.929, 454.457, 52891.481 25/07/27,09:40:21,02,09,1, 12.0,1,1, 20.711, 10553.941, 454.418, 52891.469 25/07/27,09:40:21,03,09,1, 12.0,1,1, 20.711, 10553.958, 454.432, 52891.389 25/07/27,09:40:21,04,09,1, 12.0,1,1, 20.711, 10553.929, 454.440, 52891.546 25/07/27,09:40:21,05,09,1, 12.0,1,1, 20.711, 10553.931, 454.448, 52891.438 25/07/27,09:40:21,06,09,1, 12.0,1,1, 20.711, 10553.917, 454.434, 52891.436 25/07/27,09:40:21,07,09,1, 12.0,1,1, 20.711, 10553.937, 454.442, 52891.469 25/07/27,09:40:21,08,09,1, 12.0,1,1, 20.711, 10553.921, 454.427, 52891.503 25/07/27,09:40:21,09,09,1, 12.0,1,1, 20.711, 10553.922, 454.445, 52891.486 25/07/27,09:40:21,10,09,1, 12.0,1,1, 20.711, 10553.900, 454.425, 52891.425 25/07/27,09:40:21,11,09,1, 12.0,1,1, 20.711, 10553.888, 454.443, 52891.430 25/07/27,09:40:21,12,09,1, 12.0,1,1, 20.711, 10553.898, 454.443, 52891.404 25/07/27,09:40:21,13,09,1, 12.0,1,1, 20.711, 10553.894, 454.458, 52891.417 25/07/27,09:40:21,14,09,1, 12.0,1,1, 20.711, 10553.927, 454.435, 52891.418 25/07/27,09:40:21,15,09,1, 12.0,1,1, 20.711, 10553.884, 454.451, 52891.454 25/07/27,09:40:21,16,09,1, 12.0,1,1, 20.711, 10553.895, 454.436, 52891.423 25/07/27,09:40:21,17,09,1, 12.0,1,1, 20.711, 10553.897, 454.449, 52891.437 25/07/27,09:40:21,18,09,1, 12.0,1,1, 20.711, 10553.904, 454.434, 52891.393 25/07/27,09:40:21,19,09,1, 12.0,1,1, 20.711, 10553.907, 454.430, 52891.437 25/07/27,09:40:22,00,09,1, 12.0,1,1, 20.709, 10553.905, 454.430, 52891.437 25/07/27,09:40:22,01,09,1, 12.0,1,1, 20.709, 10553.898, 454.453, 52891.441 25/07/27,09:40:22,02,09,1, 12.0,1,1, 20.709, 10553.878, 454.445, 52891.410 25/07/27,09:40:22,03,09,1, 12.0,1,1, 20.709, 10553.879, 454.461, 52891.498 25/07/27,09:40:22,04,09,1, 12.0,1,1, 20.709, 10553.887, 454.455, 52891.455 25/07/27,09:40:22,05,09,1, 12.0,1,1, 20.709, 10553.864, 454.415, 52891.429 25/07/27,09:40:22,06,09,1, 12.0,1,1, 20.709, 10553.889, 454.436, 52891.442 25/07/27,09:40:22,07,09,1, 12.0,1,1, 20.709, 10553.855, 454.438, 52891.488 25/07/27,09:40:22,08,09,1, 12.0,1,1, 20.709, 10553.866, 454.431, 52891.470 25/07/27,09:40:22,09,09,1, 12.0,1,1, 20.709, 10553.863, 454.436, 52891.480 25/07/27,09:40:22,10,09,1, 12.0,1,1, 20.709, 10553.859, 454.439, 52891.483 25/07/27,09:40:22,11,09,1, 12.0,1,1, 20.709, 10553.864, 454.453, 52891.470 25/07/27,09:40:22,12,09,1, 12.0,1,1, 20.709, 10553.854, 454.425, 52891.478 25/07/27,09:40:22,13,09,1, 12.0,1,1, 20.709, 10553.858, 454.433, 52891.455 25/07/27,09:40:22,14,09,1, 12.0,1,1, 20.709, 10553.881, 454.407, 52891.426 25/07/27,09:40:22,15,09,1, 12.0,1,1, 20.709, 10553.882, 454.437, 52891.503 25/07/27,09:40:22,16,09,1, 12.0,1,1, 20.709, 10553.864, 454.415, 52891.430 25/07/27,09:40:22,17,09,1, 12.0,1,1, 20.709, 10553.868, 454.424, 52891.417 25/07/27,09:40:22,18,09,1, 12.0,1,1, 20.709, 10553.876, 454.436, 52891.402 25/07/27,09:40:22,19,09,1, 12.0,1,1, 20.709, 10553.860, 454.451, 52891.505 25/07/27,09:40:23,00,08,1, 12.0,1,1, 20.710, 10553.855, 454.451, 52891.505 25/07/27,09:40:23,01,08,1, 12.0,1,1, 20.710, 10553.875, 454.465, 52891.492 25/07/27,09:40:23,02,08,1, 12.0,1,1, 20.710, 10553.861, 454.434, 52891.487 25/07/27,09:40:23,03,08,1, 12.0,1,1, 20.710, 10553.850, 454.437, 52891.507 25/07/27,09:40:23,04,08,1, 12.0,1,1, 20.710, 10553.857, 454.433, 52891.483 25/07/27,09:40:23,05,08,1, 12.0,1,1, 20.710, 10553.851, 454.419, 52891.447 25/07/27,09:40:23,06,08,1, 12.0,1,1, 20.710, 10553.858, 454.468, 52891.462 25/07/27,09:40:23,07,08,1, 12.0,1,1, 20.710, 10553.854, 454.470, 52891.454 25/07/27,09:40:23,08,08,1, 12.0,1,1, 20.710, 10553.850, 454.474, 52891.513 25/07/27,09:40:23,09,08,1, 12.0,1,1, 20.710, 10553.850, 454.443, 52891.508 25/07/27,09:40:23,10,08,1, 12.0,1,1, 20.710, 10553.860, 454.444, 52891.484 25/07/27,09:40:23,11,08,1, 12.0,1,1, 20.710, 10553.843, 454.437, 52891.426 25/07/27,09:40:23,12,08,1, 12.0,1,1, 20.710, 10553.860, 454.424, 52891.506 25/07/27,09:40:23,13,08,1, 12.0,1,1, 20.710, 10553.862, 454.438, 52891.499 25/07/27,09:40:23,14,08,1, 12.0,1,1, 20.710, 10553.864, 454.460, 52891.430 25/07/27,09:40:23,15,08,1, 12.0,1,1, 20.710, 10553.829, 454.468, 52891.472 25/07/27,09:40:23,16,08,1, 12.0,1,1, 20.710, 10553.865, 454.455, 52891.535 25/07/27,09:40:23,17,08,1, 12.0,1,1, 20.710, 10553.860, 454.433, 52891.417 25/07/27,09:40:23,18,08,1, 12.0,1,1, 20.710, 10553.830, 454.428, 52891.410 25/07/27,09:40:23,19,08,1, 12.0,1,1, 20.710, 10553.838, 454.458, 52891.474 25/07/27,09:40:24,00,08,1, 11.9,1,1, 20.713, 10553.830, 454.458, 52891.474 25/07/27,09:40:24,01,08,1, 11.9,1,1, 20.713, 10553.825, 454.436, 52891.486 25/07/27,09:40:24,02,08,1, 11.9,1,1, 20.713, 10553.842, 454.439, 52891.491 25/07/27,09:40:24,03,08,1, 11.9,1,1, 20.713, 10553.834, 454.447, 52891.551 25/07/27,09:40:24,04,08,1, 11.9,1,1, 20.713, 10553.825, 454.479, 52891.571 25/07/27,09:40:24,05,08,1, 11.9,1,1, 20.713, 10553.831, 454.449, 52891.557 25/07/27,09:40:24,06,08,1, 11.9,1,1, 20.713, 10553.809, 454.475, 52891.455 25/07/27,09:40:24,07,08,1, 11.9,1,1, 20.713, 10553.801, 454.442, 52891.472 25/07/27,09:40:24,08,08,1, 11.9,1,1, 20.713, 10553.827, 454.462, 52891.556 25/07/27,09:40:24,09,08,1, 11.9,1,1, 20.713, 10553.831, 454.434, 52891.429 25/07/27,09:40:24,10,08,1, 11.9,1,1, 20.713, 10553.822, 454.448, 52891.484 25/07/27,09:40:24,11,08,1, 11.9,1,1, 20.713, 10553.824, 454.468, 52891.494 25/07/27,09:40:24,12,08,1, 11.9,1,1, 20.713, 10553.818, 454.467, 52891.505 25/07/27,09:40:24,13,08,1, 11.9,1,1, 20.713, 10553.803, 454.468, 52891.408 25/07/27,09:40:24,14,08,1, 11.9,1,1, 20.713, 10553.841, 454.447, 52891.503 25/07/27,09:40:24,15,08,1, 11.9,1,1, 20.713, 10553.822, 454.457, 52891.472 25/07/27,09:40:24,16,08,1, 11.9,1,1, 20.713, 10553.798, 454.446, 52891.497 25/07/27,09:40:24,17,08,1, 11.9,1,1, 20.713, 10553.814, 454.452, 52891.494 25/07/27,09:40:24,18,08,1, 11.9,1,1, 20.713, 10553.781, 454.460, 52891.531 25/07/27,09:40:24,19,08,1, 11.9,1,1, 20.713, 10553.808, 454.448, 52891.465 25/07/27,09:40:25,00,08,1, 12.0,1,1, 20.713, 10553.805, 454.448, 52891.465 25/07/27,09:40:25,01,08,1, 12.0,1,1, 20.713, 10553.800, 454.448, 52891.537 25/07/27,09:40:25,02,08,1, 12.0,1,1, 20.713, 10553.782, 454.477, 52891.478 25/07/27,09:40:25,03,08,1, 12.0,1,1, 20.713, 10553.795, 454.484, 52891.555 25/07/27,09:40:25,04,08,1, 12.0,1,1, 20.713, 10553.799, 454.454, 52891.543 25/07/27,09:40:25,05,08,1, 12.0,1,1, 20.713, 10553.807, 454.444, 52891.565 25/07/27,09:40:25,06,08,1, 12.0,1,1, 20.713, 10553.800, 454.444, 52891.466 25/07/27,09:40:25,07,08,1, 12.0,1,1, 20.713, 10553.791, 454.451, 52891.485 25/07/27,09:40:25,08,08,1, 12.0,1,1, 20.713, 10553.774, 454.468, 52891.477 25/07/27,09:40:25,09,08,1, 12.0,1,1, 20.713, 10553.766, 454.444, 52891.476 25/07/27,09:40:25,10,08,1, 12.0,1,1, 20.713, 10553.772, 454.445, 52891.519 25/07/27,09:40:25,11,08,1, 12.0,1,1, 20.713, 10553.769, 454.455, 52891.511 25/07/27,09:40:25,12,08,1, 12.0,1,1, 20.713, 10553.779, 454.442, 52891.534 25/07/27,09:40:25,13,08,1, 12.0,1,1, 20.713, 10553.776, 454.447, 52891.467 25/07/27,09:40:25,14,08,1, 12.0,1,1, 20.713, 10553.778, 454.447, 52891.498 25/07/27,09:40:25,15,08,1, 12.0,1,1, 20.713, 10553.779, 454.444, 52891.528 25/07/27,09:40:25,16,08,1, 12.0,1,1, 20.713, 10553.759, 454.447, 52891.552 25/07/27,09:40:25,17,08,1, 12.0,1,1, 20.713, 10553.769, 454.436, 52891.527 25/07/27,09:40:25,18,08,1, 12.0,1,1, 20.713, 10553.765, 454.479, 52891.498 25/07/27,09:40:25,19,08,1, 12.0,1,1, 20.713, 10553.773, 454.443, 52891.582 25/07/27,09:40:26,00,08,1, 11.9,1,1, 20.712, 10553.771, 454.443, 52891.582 25/07/27,09:40:26,01,08,1, 11.9,1,1, 20.712, 10553.759, 454.447, 52891.548 25/07/27,09:40:26,02,08,1, 11.9,1,1, 20.712, 10553.733, 454.447, 52891.474 25/07/27,09:40:26,03,08,1, 11.9,1,1, 20.712, 10553.741, 454.454, 52891.585 25/07/27,09:40:26,04,08,1, 11.9,1,1, 20.712, 10553.738, 454.437, 52891.521 25/07/27,09:40:26,05,08,1, 11.9,1,1, 20.712, 10553.732, 454.458, 52891.548 25/07/27,09:40:26,06,08,1, 11.9,1,1, 20.712, 10553.727, 454.470, 52891.564 25/07/27,09:40:26,07,08,1, 11.9,1,1, 20.712, 10553.769, 454.456, 52891.535 25/07/27,09:40:26,08,08,1, 11.9,1,1, 20.712, 10553.709, 454.472, 52891.512 25/07/27,09:40:26,09,08,1, 11.9,1,1, 20.712, 10553.724, 454.461, 52891.534 25/07/27,09:40:26,10,08,1, 11.9,1,1, 20.712, 10553.733, 454.455, 52891.515 25/07/27,09:40:26,11,08,1, 11.9,1,1, 20.712, 10553.762, 454.435, 52891.478 25/07/27,09:40:26,12,08,1, 11.9,1,1, 20.712, 10553.747, 454.465, 52891.543 25/07/27,09:40:26,13,08,1, 11.9,1,1, 20.712, 10553.729, 454.449, 52891.478 25/07/27,09:40:26,14,08,1, 11.9,1,1, 20.712, 10553.719, 454.442, 52891.591 25/07/27,09:40:26,15,08,1, 11.9,1,1, 20.712, 10553.730, 454.451, 52891.570 25/07/27,09:40:26,16,08,1, 11.9,1,1, 20.712, 10553.716, 454.454, 52891.502 25/07/27,09:40:26,17,08,1, 11.9,1,1, 20.712, 10553.728, 454.451, 52891.548 25/07/27,09:40:26,18,08,1, 11.9,1,1, 20.712, 10553.722, 454.437, 52891.547 25/07/27,09:40:26,19,08,1, 11.9,1,1, 20.712, 10553.710, 454.449, 52891.575 25/07/27,09:40:27,00,07,1, 11.9,1,1, 20.712, 10553.705, 454.449, 52891.575 25/07/27,09:40:27,01,07,1, 11.9,1,1, 20.712, 10553.720, 454.462, 52891.551 25/07/27,09:40:27,02,07,1, 11.9,1,1, 20.712, 10553.730, 454.444, 52891.584 25/07/27,09:40:27,03,07,1, 11.9,1,1, 20.712, 10553.720, 454.439, 52891.535 25/07/27,09:40:27,04,07,1, 11.9,1,1, 20.712, 10553.719, 454.441, 52891.476 25/07/27,09:40:27,05,07,1, 11.9,1,1, 20.712, 10553.688, 454.456, 52891.505 25/07/27,09:40:27,06,07,1, 11.9,1,1, 20.712, 10553.704, 454.457, 52891.539 25/07/27,09:40:27,07,07,1, 11.9,1,1, 20.712, 10553.703, 454.452, 52891.554 25/07/27,09:40:27,08,07,1, 11.9,1,1, 20.712, 10553.705, 454.451, 52891.534 25/07/27,09:40:27,09,07,1, 11.9,1,1, 20.712, 10553.699, 454.419, 52891.538 25/07/27,09:40:27,10,07,1, 11.9,1,1, 20.712, 10553.668, 454.441, 52891.527 25/07/27,09:40:27,11,07,1, 11.9,1,1, 20.712, 10553.678, 454.454, 52891.530 25/07/27,09:40:27,12,07,1, 11.9,1,1, 20.712, 10553.679, 454.428, 52891.461 25/07/27,09:40:27,13,07,1, 11.9,1,1, 20.712, 10553.682, 454.429, 52891.545 25/07/27,09:40:27,14,07,1, 11.9,1,1, 20.712, 10553.699, 454.427, 52891.585 25/07/27,09:40:27,15,07,1, 11.9,1,1, 20.712, 10553.679, 454.444, 52891.561 25/07/27,09:40:27,16,07,1, 11.9,1,1, 20.712, 10553.666, 454.463, 52891.528 25/07/27,09:40:27,17,07,1, 11.9,1,1, 20.712, 10553.679, 454.451, 52891.561 25/07/27,09:40:27,18,07,1, 11.9,1,1, 20.712, 10553.699, 454.442, 52891.513 25/07/27,09:40:27,19,07,1, 11.9,1,1, 20.712, 10553.688, 454.425, 52891.541 25/07/27,09:40:28,00,07,1, 12.0,1,1, 20.712, 10553.688, 454.425, 52891.541 25/07/27,09:40:28,01,07,1, 12.0,1,1, 20.712, 10553.672, 454.431, 52891.556 25/07/27,09:40:28,02,07,1, 12.0,1,1, 20.712, 10553.659, 454.451, 52891.578 25/07/27,09:40:28,03,07,1, 12.0,1,1, 20.712, 10553.684, 454.440, 52891.525 25/07/27,09:40:28,04,07,1, 12.0,1,1, 20.712, 10553.680, 454.432, 52891.507 25/07/27,09:40:28,05,07,1, 12.0,1,1, 20.712, 10553.671, 454.425, 52891.520 25/07/27,09:40:28,06,07,1, 12.0,1,1, 20.712, 10553.687, 454.440, 52891.523 25/07/27,09:40:28,07,07,1, 12.0,1,1, 20.712, 10553.695, 454.455, 52891.543 25/07/27,09:40:28,08,07,1, 12.0,1,1, 20.712, 10553.664, 454.437, 52891.532 25/07/27,09:40:28,09,07,1, 12.0,1,1, 20.712, 10553.667, 454.414, 52891.572 25/07/27,09:40:28,10,07,1, 12.0,1,1, 20.712, 10553.662, 454.420, 52891.577 25/07/27,09:40:28,11,07,1, 12.0,1,1, 20.712, 10553.678, 454.446, 52891.555 25/07/27,09:40:28,12,07,1, 12.0,1,1, 20.712, 10553.673, 454.443, 52891.553 25/07/27,09:40:28,13,07,1, 12.0,1,1, 20.712, 10553.661, 454.447, 52891.572 25/07/27,09:40:28,14,07,1, 12.0,1,1, 20.712, 10553.662, 454.429, 52891.524 25/07/27,09:40:28,15,07,1, 12.0,1,1, 20.712, 10553.654, 454.440, 52891.523 25/07/27,09:40:28,16,07,1, 12.0,1,1, 20.712, 10553.619, 454.427, 52891.630 25/07/27,09:40:28,17,07,1, 12.0,1,1, 20.712, 10553.655, 454.434, 52891.645 25/07/27,09:40:28,18,07,1, 12.0,1,1, 20.712, 10553.621, 454.446, 52891.623 25/07/27,09:40:28,19,07,1, 12.0,1,1, 20.712, 10553.639, 454.423, 52891.547 25/07/27,09:40:29,00,08,1, 12.0,1,1, 20.714, 10553.638, 454.423, 52891.547 25/07/27,09:40:29,01,08,1, 12.0,1,1, 20.714, 10553.615, 454.427, 52891.538 25/07/27,09:40:29,02,08,1, 12.0,1,1, 20.714, 10553.629, 454.443, 52891.566 25/07/27,09:40:29,03,08,1, 12.0,1,1, 20.714, 10553.647, 454.439, 52891.561 25/07/27,09:40:29,04,08,1, 12.0,1,1, 20.714, 10553.636, 454.439, 52891.574 25/07/27,09:40:29,05,08,1, 12.0,1,1, 20.714, 10553.609, 454.425, 52891.596 25/07/27,09:40:29,06,08,1, 12.0,1,1, 20.714, 10553.623, 454.445, 52891.666 25/07/27,09:40:29,07,08,1, 12.0,1,1, 20.714, 10553.642, 454.430, 52891.621 25/07/27,09:40:29,08,08,1, 12.0,1,1, 20.714, 10553.622, 454.412, 52891.527 25/07/27,09:40:29,09,08,1, 12.0,1,1, 20.714, 10553.637, 454.452, 52891.637 25/07/27,09:40:29,10,08,1, 12.0,1,1, 20.714, 10553.630, 454.405, 52891.553 25/07/27,09:40:29,11,08,1, 12.0,1,1, 20.714, 10553.594, 454.404, 52891.532 25/07/27,09:40:29,12,08,1, 12.0,1,1, 20.714, 10553.631, 454.409, 52891.601 25/07/27,09:40:29,13,08,1, 12.0,1,1, 20.714, 10553.616, 454.421, 52891.560 25/07/27,09:40:29,14,08,1, 12.0,1,1, 20.714, 10553.598, 454.409, 52891.603 25/07/27,09:40:29,15,08,1, 12.0,1,1, 20.714, 10553.616, 454.440, 52891.638 25/07/27,09:40:29,16,08,1, 12.0,1,1, 20.714, 10553.592, 454.420, 52891.617 25/07/27,09:40:29,17,08,1, 12.0,1,1, 20.714, 10553.597, 454.388, 52891.595 25/07/27,09:40:29,18,08,1, 12.0,1,1, 20.714, 10553.585, 454.413, 52891.576 25/07/27,09:40:29,19,08,1, 12.0,1,1, 20.714, 10553.610, 454.428, 52891.562 25/07/27,09:40:30,00,08,1, 11.9,1,1, 20.715, 10553.604, 454.428, 52891.562 25/07/27,09:40:30,01,08,1, 11.9,1,1, 20.715, 10553.606, 454.414, 52891.622 25/07/27,09:40:30,02,08,1, 11.9,1,1, 20.715, 10553.594, 454.417, 52891.575 25/07/27,09:40:30,03,08,1, 11.9,1,1, 20.715, 10553.589, 454.421, 52891.622 25/07/27,09:40:30,04,08,1, 11.9,1,1, 20.715, 10553.606, 454.437, 52891.653 25/07/27,09:40:30,05,08,1, 11.9,1,1, 20.715, 10553.569, 454.448, 52891.612 25/07/27,09:40:30,06,08,1, 11.9,1,1, 20.715, 10553.555, 454.407, 52891.627 25/07/27,09:40:30,07,08,1, 11.9,1,1, 20.715, 10553.571, 454.379, 52891.569 25/07/27,09:40:30,08,08,1, 11.9,1,1, 20.715, 10553.554, 454.389, 52891.572 25/07/27,09:40:30,09,08,1, 11.9,1,1, 20.715, 10553.584, 454.398, 52891.613 25/07/27,09:40:30,10,08,1, 11.9,1,1, 20.715, 10553.555, 454.397, 52891.562 25/07/27,09:40:30,11,08,1, 11.9,1,1, 20.715, 10553.554, 454.423, 52891.599 25/07/27,09:40:30,12,08,1, 11.9,1,1, 20.715, 10553.558, 454.404, 52891.643 25/07/27,09:40:30,13,08,1, 11.9,1,1, 20.715, 10553.567, 454.400, 52891.582 25/07/27,09:40:30,14,08,1, 11.9,1,1, 20.715, 10553.558, 454.382, 52891.611 25/07/27,09:40:30,15,08,1, 11.9,1,1, 20.715, 10553.534, 454.402, 52891.584 25/07/27,09:40:30,16,08,1, 11.9,1,1, 20.715, 10553.553, 454.404, 52891.606 25/07/27,09:40:30,17,08,1, 11.9,1,1, 20.715, 10553.540, 454.403, 52891.596 25/07/27,09:40:30,18,08,1, 11.9,1,1, 20.715, 10553.549, 454.384, 52891.577 25/07/27,09:40:30,19,08,1, 11.9,1,1, 20.715, 10553.517, 454.385, 52891.593 25/07/27,09:40:31,00,07,1, 12.0,1,1, 20.715, 10553.513, 454.385, 52891.593 25/07/27,09:40:31,01,07,1, 12.0,1,1, 20.715, 10553.518, 454.377, 52891.625 25/07/27,09:40:31,02,07,1, 12.0,1,1, 20.715, 10553.512, 454.401, 52891.601 25/07/27,09:40:31,03,07,1, 12.0,1,1, 20.715, 10553.501, 454.385, 52891.597 25/07/27,09:40:31,04,07,1, 12.0,1,1, 20.715, 10553.520, 454.366, 52891.603 25/07/27,09:40:31,05,07,1, 12.0,1,1, 20.715, 10553.519, 454.380, 52891.645 25/07/27,09:40:31,06,07,1, 12.0,1,1, 20.715, 10553.527, 454.369, 52891.560 25/07/27,09:40:31,07,07,1, 12.0,1,1, 20.715, 10553.524, 454.380, 52891.667 25/07/27,09:40:31,08,07,1, 12.0,1,1, 20.715, 10553.496, 454.374, 52891.575 25/07/27,09:40:31,09,07,1, 12.0,1,1, 20.715, 10553.500, 454.364, 52891.609 25/07/27,09:40:31,10,07,1, 12.0,1,1, 20.715, 10553.531, 454.377, 52891.605 25/07/27,09:40:31,11,07,1, 12.0,1,1, 20.715, 10553.511, 454.389, 52891.626 25/07/27,09:40:31,12,07,1, 12.0,1,1, 20.715, 10553.504, 454.385, 52891.602 25/07/27,09:40:31,13,07,1, 12.0,1,1, 20.715, 10553.491, 454.379, 52891.575 25/07/27,09:40:31,14,07,1, 12.0,1,1, 20.715, 10553.458, 454.371, 52891.577 25/07/27,09:40:31,15,07,1, 12.0,1,1, 20.715, 10553.467, 454.376, 52891.636 25/07/27,09:40:31,16,07,1, 12.0,1,1, 20.715, 10553.471, 454.377, 52891.609 25/07/27,09:40:31,17,07,1, 12.0,1,1, 20.715, 10553.475, 454.340, 52891.625 25/07/27,09:40:31,18,07,1, 12.0,1,1, 20.715, 10553.477, 454.355, 52891.596 25/07/27,09:40:31,19,07,1, 12.0,1,1, 20.715, 10553.471, 454.336, 52891.665 25/07/27,09:40:32,00,09,1, 11.9,1,1, 20.713, 10553.471, 454.336, 52891.665 25/07/27,09:40:32,01,09,1, 11.9,1,1, 20.713, 10553.463, 454.357, 52891.619 25/07/27,09:40:32,02,09,1, 11.9,1,1, 20.713, 10553.498, 454.378, 52891.649 25/07/27,09:40:32,03,09,1, 11.9,1,1, 20.713, 10553.476, 454.362, 52891.601 25/07/27,09:40:32,04,09,1, 11.9,1,1, 20.713, 10553.461, 454.355, 52891.707 25/07/27,09:40:32,05,09,1, 11.9,1,1, 20.713, 10553.461, 454.367, 52891.686 25/07/27,09:40:32,06,09,1, 11.9,1,1, 20.713, 10553.451, 454.365, 52891.650 25/07/27,09:40:32,07,09,1, 11.9,1,1, 20.713, 10553.461, 454.367, 52891.686 25/07/27,09:40:32,08,09,1, 11.9,1,1, 20.713, 10553.438, 454.330, 52891.585 25/07/27,09:40:32,09,09,1, 11.9,1,1, 20.713, 10553.459, 454.349, 52891.615 25/07/27,09:40:32,10,09,1, 11.9,1,1, 20.713, 10553.460, 454.354, 52891.637 25/07/27,09:40:32,11,09,1, 11.9,1,1, 20.713, 10553.463, 454.374, 52891.703 25/07/27,09:40:32,12,09,1, 11.9,1,1, 20.713, 10553.455, 454.363, 52891.668 25/07/27,09:40:32,13,09,1, 11.9,1,1, 20.713, 10553.463, 454.375, 52891.711 25/07/27,09:40:32,14,09,1, 11.9,1,1, 20.713, 10553.441, 454.372, 52891.681 25/07/27,09:40:32,15,09,1, 11.9,1,1, 20.713, 10553.445, 454.365, 52891.684 25/07/27,09:40:32,16,09,1, 11.9,1,1, 20.713, 10553.426, 454.343, 52891.651 25/07/27,09:40:32,17,09,1, 11.9,1,1, 20.713, 10553.448, 454.353, 52891.637 25/07/27,09:40:32,18,09,1, 11.9,1,1, 20.713, 10553.424, 454.340, 52891.658 25/07/27,09:40:32,19,09,1, 11.9,1,1, 20.713, 10553.429, 454.335, 52891.621 25/07/27,09:40:33,00,08,1, 11.9,1,1, 20.714, 10553.421, 454.335, 52891.621 25/07/27,09:40:33,01,08,1, 11.9,1,1, 20.714, 10553.435, 454.334, 52891.672 25/07/27,09:40:33,02,08,1, 11.9,1,1, 20.714, 10553.431, 454.338, 52891.645 25/07/27,09:40:33,03,08,1, 11.9,1,1, 20.714, 10553.421, 454.340, 52891.626 25/07/27,09:40:33,04,08,1, 11.9,1,1, 20.714, 10553.415, 454.360, 52891.667 25/07/27,09:40:33,05,08,1, 11.9,1,1, 20.714, 10553.386, 454.357, 52891.688 25/07/27,09:40:33,06,08,1, 11.9,1,1, 20.714, 10553.403, 454.369, 52891.675 25/07/27,09:40:33,07,08,1, 11.9,1,1, 20.714, 10553.390, 454.339, 52891.700 25/07/27,09:40:33,08,08,1, 11.9,1,1, 20.714, 10553.389, 454.344, 52891.641 25/07/27,09:40:33,09,08,1, 11.9,1,1, 20.714, 10553.406, 454.320, 52891.617 25/07/27,09:40:33,10,08,1, 11.9,1,1, 20.714, 10553.413, 454.336, 52891.679 25/07/27,09:40:33,11,08,1, 11.9,1,1, 20.714, 10553.397, 454.321, 52891.712 25/07/27,09:40:33,12,08,1, 11.9,1,1, 20.714, 10553.400, 454.338, 52891.667 25/07/27,09:40:33,13,08,1, 11.9,1,1, 20.714, 10553.365, 454.343, 52891.671 25/07/27,09:40:33,14,08,1, 11.9,1,1, 20.714, 10553.395, 454.377, 52891.627 25/07/27,09:40:33,15,08,1, 11.9,1,1, 20.714, 10553.385, 454.364, 52891.692 25/07/27,09:40:33,16,08,1, 11.9,1,1, 20.714, 10553.375, 454.359, 52891.693 25/07/27,09:40:33,17,08,1, 11.9,1,1, 20.714, 10553.374, 454.369, 52891.607 25/07/27,09:40:33,18,08,1, 11.9,1,1, 20.714, 10553.369, 454.355, 52891.623 25/07/27,09:40:33,19,08,1, 11.9,1,1, 20.714, 10553.358, 454.355, 52891.635 25/07/27,09:40:34,00,07,1, 12.0,1,1, 20.717, 10553.354, 454.355, 52891.635 25/07/27,09:40:34,01,07,1, 12.0,1,1, 20.717, 10553.373, 454.337, 52891.614 25/07/27,09:40:34,02,07,1, 12.0,1,1, 20.717, 10553.353, 454.337, 52891.732 25/07/27,09:40:34,03,07,1, 12.0,1,1, 20.717, 10553.360, 454.336, 52891.639 25/07/27,09:40:34,04,07,1, 12.0,1,1, 20.717, 10553.369, 454.346, 52891.628 25/07/27,09:40:34,05,07,1, 12.0,1,1, 20.717, 10553.373, 454.345, 52891.633 25/07/27,09:40:34,06,07,1, 12.0,1,1, 20.717, 10553.354, 454.348, 52891.686 25/07/27,09:40:34,07,07,1, 12.0,1,1, 20.717, 10553.349, 454.333, 52891.631 25/07/27,09:40:34,08,07,1, 12.0,1,1, 20.717, 10553.366, 454.357, 52891.619 25/07/27,09:40:34,09,07,1, 12.0,1,1, 20.717, 10553.329, 454.340, 52891.635 25/07/27,09:40:34,10,07,1, 12.0,1,1, 20.717, 10553.352, 454.343, 52891.672 25/07/27,09:40:34,11,07,1, 12.0,1,1, 20.717, 10553.347, 454.334, 52891.671 25/07/27,09:40:34,12,07,1, 12.0,1,1, 20.717, 10553.334, 454.329, 52891.654 25/07/27,09:40:34,13,07,1, 12.0,1,1, 20.717, 10553.333, 454.367, 52891.617 25/07/27,09:40:34,14,07,1, 12.0,1,1, 20.717, 10553.352, 454.343, 52891.647 25/07/27,09:40:34,15,07,1, 12.0,1,1, 20.717, 10553.347, 454.342, 52891.674 25/07/27,09:40:34,16,07,1, 12.0,1,1, 20.717, 10553.317, 454.382, 52891.726 25/07/27,09:40:34,17,07,1, 12.0,1,1, 20.717, 10553.326, 454.377, 52891.666 25/07/27,09:40:34,18,07,1, 12.0,1,1, 20.717, 10553.323, 454.359, 52891.659 25/07/27,09:40:34,19,07,1, 12.0,1,1, 20.717, 10553.322, 454.380, 52891.664 25/07/27,09:40:35,00,06,1, 12.0,1,1, 20.714, 10553.321, 454.380, 52891.664 25/07/27,09:40:35,01,06,1, 12.0,1,1, 20.714, 10553.301, 454.362, 52891.682 25/07/27,09:40:35,02,06,1, 12.0,1,1, 20.714, 10553.304, 454.369, 52891.671 25/07/27,09:40:35,03,06,1, 12.0,1,1, 20.714, 10553.287, 454.342, 52891.607 25/07/27,09:40:35,04,06,1, 12.0,1,1, 20.714, 10553.289, 454.351, 52891.700 25/07/27,09:40:35,05,06,1, 12.0,1,1, 20.714, 10553.303, 454.351, 52891.687 25/07/27,09:40:35,06,06,1, 12.0,1,1, 20.714, 10553.302, 454.357, 52891.689 25/07/27,09:40:35,07,06,1, 12.0,1,1, 20.714, 10553.285, 454.371, 52891.676 25/07/27,09:40:35,08,06,1, 12.0,1,1, 20.714, 10553.278, 454.390, 52891.695 25/07/27,09:40:35,09,06,1, 12.0,1,1, 20.714, 10553.293, 454.363, 52891.657 25/07/27,09:40:35,10,06,1, 12.0,1,1, 20.714, 10553.276, 454.390, 52891.659 25/07/27,09:40:35,11,06,1, 12.0,1,1, 20.714, 10553.303, 454.388, 52891.710 25/07/27,09:40:35,12,06,1, 12.0,1,1, 20.714, 10553.271, 454.386, 52891.722 25/07/27,09:40:35,13,06,1, 12.0,1,1, 20.714, 10553.258, 454.368, 52891.765 25/07/27,09:40:35,14,06,1, 12.0,1,1, 20.714, 10553.252, 454.369, 52891.694 25/07/27,09:40:35,15,06,1, 12.0,1,1, 20.714, 10553.263, 454.375, 52891.702 25/07/27,09:40:35,16,06,1, 12.0,1,1, 20.714, 10553.272, 454.369, 52891.631 25/07/27,09:40:35,17,06,1, 12.0,1,1, 20.714, 10553.242, 454.353, 52891.658 25/07/27,09:40:35,18,06,1, 12.0,1,1, 20.714, 10553.244, 454.397, 52891.741 25/07/27,09:40:35,19,06,1, 12.0,1,1, 20.714, 10553.248, 454.367, 52891.663 25/07/27,09:40:36,00,07,1, 11.9,1,1, 20.716, 10553.246, 454.367, 52891.663 25/07/27,09:40:36,01,07,1, 11.9,1,1, 20.716, 10553.228, 454.377, 52891.657 25/07/27,09:40:36,02,07,1, 11.9,1,1, 20.716, 10553.234, 454.383, 52891.741 25/07/27,09:40:36,03,07,1, 11.9,1,1, 20.716, 10553.225, 454.379, 52891.747 25/07/27,09:40:36,04,07,1, 11.9,1,1, 20.716, 10553.224, 454.357, 52891.682 25/07/27,09:40:36,05,07,1, 11.9,1,1, 20.716, 10553.232, 454.369, 52891.716 25/07/27,09:40:36,06,07,1, 11.9,1,1, 20.716, 10553.223, 454.357, 52891.651 25/07/27,09:40:36,07,07,1, 11.9,1,1, 20.716, 10553.237, 454.380, 52891.696 25/07/27,09:40:36,08,07,1, 11.9,1,1, 20.716, 10553.211, 454.384, 52891.737 25/07/27,09:40:36,09,07,1, 11.9,1,1, 20.716, 10553.217, 454.375, 52891.777 25/07/27,09:40:36,10,07,1, 11.9,1,1, 20.716, 10553.214, 454.386, 52891.717 25/07/27,09:40:36,11,07,1, 11.9,1,1, 20.716, 10553.210, 454.388, 52891.697 25/07/27,09:40:36,12,07,1, 11.9,1,1, 20.716, 10553.188, 454.356, 52891.671 25/07/27,09:40:36,13,07,1, 11.9,1,1, 20.716, 10553.202, 454.345, 52891.678 25/07/27,09:40:36,14,07,1, 11.9,1,1, 20.716, 10553.162, 454.368, 52891.758 25/07/27,09:40:36,15,07,1, 11.9,1,1, 20.716, 10553.179, 454.352, 52891.757 25/07/27,09:40:36,16,07,1, 11.9,1,1, 20.716, 10553.159, 454.348, 52891.725 25/07/27,09:40:36,17,07,1, 11.9,1,1, 20.716, 10553.171, 454.355, 52891.762 25/07/27,09:40:36,18,07,1, 11.9,1,1, 20.716, 10553.184, 454.375, 52891.743 25/07/27,09:40:36,19,07,1, 11.9,1,1, 20.716, 10553.171, 454.358, 52891.718 25/07/27,09:40:37,00,06,1, 11.8,1,1, 20.717, 10553.170, 454.358, 52891.718 25/07/27,09:40:37,01,06,1, 11.8,1,1, 20.717, 10553.175, 454.387, 52891.700 25/07/27,09:40:37,02,06,1, 11.8,1,1, 20.717, 10553.168, 454.404, 52891.742 25/07/27,09:40:37,03,06,1, 11.8,1,1, 20.717, 10553.158, 454.407, 52891.751 25/07/27,09:40:37,04,06,1, 11.8,1,1, 20.717, 10553.160, 454.409, 52891.732 25/07/27,09:40:37,05,06,1, 11.8,1,1, 20.717, 10553.156, 454.408, 52891.719 25/07/27,09:40:37,06,06,1, 11.8,1,1, 20.717, 10553.158, 454.419, 52891.702 25/07/27,09:40:37,07,06,1, 11.8,1,1, 20.717, 10553.170, 454.395, 52891.755 25/07/27,09:40:37,08,06,1, 11.8,1,1, 20.717, 10553.181, 454.391, 52891.675 25/07/27,09:40:37,09,06,1, 11.8,1,1, 20.717, 10553.164, 454.407, 52891.797 25/07/27,09:40:37,10,06,1, 11.8,1,1, 20.717, 10553.157, 454.389, 52891.747 25/07/27,09:40:37,11,06,1, 11.8,1,1, 20.717, 10553.133, 454.392, 52891.750 25/07/27,09:40:37,12,06,1, 11.8,1,1, 20.717, 10553.151, 454.417, 52891.808 25/07/27,09:40:37,13,06,1, 11.8,1,1, 20.717, 10553.149, 454.417, 52891.772 25/07/27,09:40:37,14,06,1, 11.8,1,1, 20.717, 10553.130, 454.443, 52891.761 25/07/27,09:40:37,15,06,1, 11.8,1,1, 20.717, 10553.139, 454.433, 52891.753 25/07/27,09:40:37,16,06,1, 11.8,1,1, 20.717, 10553.129, 454.438, 52891.798 25/07/27,09:40:37,17,06,1, 11.8,1,1, 20.717, 10553.140, 454.424, 52891.768 25/07/27,09:40:37,18,06,1, 11.8,1,1, 20.717, 10553.122, 454.431, 52891.706 25/07/27,09:40:37,19,06,1, 11.8,1,1, 20.717, 10553.124, 454.417, 52891.743 25/07/27,09:40:38,00,07,1, 11.9,1,1, 20.715, 10553.120, 454.417, 52891.743 25/07/27,09:40:38,01,07,1, 11.9,1,1, 20.715, 10553.101, 454.426, 52891.692 25/07/27,09:40:38,02,07,1, 11.9,1,1, 20.715, 10553.097, 454.433, 52891.721 25/07/27,09:40:38,03,07,1, 11.9,1,1, 20.715, 10553.136, 454.440, 52891.737 25/07/27,09:40:38,04,07,1, 11.9,1,1, 20.715, 10553.098, 454.426, 52891.746 25/07/27,09:40:38,05,07,1, 11.9,1,1, 20.715, 10553.145, 454.467, 52891.891 25/07/27,09:40:38,06,07,1, 11.9,1,1, 20.715, 10553.136, 454.440, 52891.674 25/07/27,09:40:38,07,07,1, 11.9,1,1, 20.715, 10553.082, 454.477, 52891.777 25/07/27,09:40:38,08,07,1, 11.9,1,1, 20.715, 10553.106, 454.458, 52891.818 25/07/27,09:40:38,09,07,1, 11.9,1,1, 20.715, 10553.083, 454.460, 52891.806 25/07/27,09:40:38,10,07,1, 11.9,1,1, 20.715, 10553.113, 454.465, 52891.780 25/07/27,09:40:38,11,07,1, 11.9,1,1, 20.715, 10553.095, 454.460, 52891.824 25/07/27,09:40:38,12,07,1, 11.9,1,1, 20.715, 10553.103, 454.441, 52891.771 25/07/27,09:40:38,13,07,1, 11.9,1,1, 20.715, 10553.076, 454.453, 52891.751 25/07/27,09:40:38,14,07,1, 11.9,1,1, 20.715, 10553.082, 454.448, 52891.764 25/07/27,09:40:38,15,07,1, 11.9,1,1, 20.715, 10553.085, 454.490, 52891.797 25/07/27,09:40:38,16,07,1, 11.9,1,1, 20.715, 10553.071, 454.479, 52891.866 25/07/27,09:40:38,17,07,1, 11.9,1,1, 20.715, 10553.080, 454.461, 52891.781 25/07/27,09:40:38,18,07,1, 11.9,1,1, 20.715, 10553.036, 454.484, 52891.826 25/07/27,09:40:38,19,07,1, 11.9,1,1, 20.715, 10553.083, 454.489, 52891.824 25/07/27,09:40:39,00,07,1, 12.0,1,1, 20.712, 10553.079, 454.489, 52891.824 25/07/27,09:40:39,01,07,1, 12.0,1,1, 20.712, 10553.048, 454.499, 52891.812 25/07/27,09:40:39,02,07,1, 12.0,1,1, 20.712, 10553.044, 454.496, 52891.776 25/07/27,09:40:39,03,07,1, 12.0,1,1, 20.712, 10553.042, 454.485, 52891.717 25/07/27,09:40:39,04,07,1, 12.0,1,1, 20.712, 10553.048, 454.480, 52891.800 25/07/27,09:40:39,05,07,1, 12.0,1,1, 20.712, 10553.026, 454.490, 52891.832 25/07/27,09:40:39,06,07,1, 12.0,1,1, 20.712, 10553.024, 454.478, 52891.720 25/07/27,09:40:39,07,07,1, 12.0,1,1, 20.712, 10553.051, 454.480, 52891.832 25/07/27,09:40:39,08,07,1, 12.0,1,1, 20.712, 10553.020, 454.497, 52891.855 25/07/27,09:40:39,09,07,1, 12.0,1,1, 20.712, 10553.054, 454.491, 52891.790 25/07/27,09:40:39,10,07,1, 12.0,1,1, 20.712, 10553.036, 454.498, 52891.797 25/07/27,09:40:39,11,07,1, 12.0,1,1, 20.712, 10553.051, 454.537, 52891.911 25/07/27,09:40:39,12,07,1, 12.0,1,1, 20.712, 10553.031, 454.520, 52891.921 25/07/27,09:40:39,13,07,1, 12.0,1,1, 20.712, 10553.036, 454.528, 52891.856 25/07/27,09:40:39,14,07,1, 12.0,1,1, 20.712, 10553.035, 454.520, 52891.814 25/07/27,09:40:39,15,07,1, 12.0,1,1, 20.712, 10553.027, 454.511, 52891.836 25/07/27,09:40:39,16,07,1, 12.0,1,1, 20.712, 10553.019, 454.515, 52891.852 25/07/27,09:40:39,17,07,1, 12.0,1,1, 20.712, 10553.021, 454.512, 52891.757 25/07/27,09:40:39,18,07,1, 12.0,1,1, 20.712, 10553.007, 454.525, 52891.807 25/07/27,09:40:39,19,07,1, 12.0,1,1, 20.712, 10553.019, 454.542, 52891.768 25/07/27,09:40:40,00,08,1, 11.9,1,1, 20.714, 10553.012, 454.542, 52891.768 25/07/27,09:40:40,01,08,1, 11.9,1,1, 20.714, 10553.011, 454.544, 52891.857 25/07/27,09:40:40,02,08,1, 11.9,1,1, 20.714, 10552.998, 454.532, 52891.815 25/07/27,09:40:40,03,08,1, 11.9,1,1, 20.714, 10553.008, 454.542, 52891.798 25/07/27,09:40:40,04,08,1, 11.9,1,1, 20.714, 10553.009, 454.547, 52891.833 25/07/27,09:40:40,05,08,1, 11.9,1,1, 20.714, 10553.000, 454.565, 52891.856 25/07/27,09:40:40,06,08,1, 11.9,1,1, 20.714, 10552.986, 454.547, 52891.841 25/07/27,09:40:40,07,08,1, 11.9,1,1, 20.714, 10552.993, 454.570, 52891.814 25/07/27,09:40:40,08,08,1, 11.9,1,1, 20.714, 10552.983, 454.569, 52891.858 25/07/27,09:40:40,09,08,1, 11.9,1,1, 20.714, 10552.964, 454.560, 52891.836 25/07/27,09:40:40,10,08,1, 11.9,1,1, 20.714, 10552.968, 454.590, 52891.890 25/07/27,09:40:40,11,08,1, 11.9,1,1, 20.714, 10552.975, 454.585, 52891.868 25/07/27,09:40:40,12,08,1, 11.9,1,1, 20.714, 10552.970, 454.566, 52891.838 25/07/27,09:40:40,13,08,1, 11.9,1,1, 20.714, 10552.981, 454.574, 52891.822 25/07/27,09:40:40,14,08,1, 11.9,1,1, 20.714, 10552.968, 454.591, 52891.890 25/07/27,09:40:40,15,08,1, 11.9,1,1, 20.714, 10552.976, 454.566, 52891.847 25/07/27,09:40:40,16,08,1, 11.9,1,1, 20.714, 10552.962, 454.590, 52891.888 25/07/27,09:40:40,17,08,1, 11.9,1,1, 20.714, 10552.967, 454.592, 52891.823 25/07/27,09:40:40,18,08,1, 11.9,1,1, 20.714, 10552.956, 454.624, 52891.829 25/07/27,09:40:40,19,08,1, 11.9,1,1, 20.714, 10552.947, 454.621, 52891.882 25/07/27,09:40:41,00,08,1, 11.9,1,1, 20.715, 10552.945, 454.621, 52891.882 25/07/27,09:40:41,01,08,1, 11.9,1,1, 20.715, 10552.956, 454.628, 52891.855 25/07/27,09:40:41,02,08,1, 11.9,1,1, 20.715, 10552.943, 454.603, 52891.892 25/07/27,09:40:41,03,08,1, 11.9,1,1, 20.715, 10552.933, 454.613, 52891.890 25/07/27,09:40:41,04,08,1, 11.9,1,1, 20.715, 10552.932, 454.619, 52891.818 25/07/27,09:40:41,05,08,1, 11.9,1,1, 20.715, 10552.942, 454.609, 52891.814 25/07/27,09:40:41,06,08,1, 11.9,1,1, 20.715, 10552.942, 454.592, 52891.866 25/07/27,09:40:41,07,08,1, 11.9,1,1, 20.715, 10552.943, 454.604, 52891.877 25/07/27,09:40:41,08,08,1, 11.9,1,1, 20.715, 10552.945, 454.623, 52891.844 25/07/27,09:40:41,09,08,1, 11.9,1,1, 20.715, 10552.937, 454.641, 52891.865 25/07/27,09:40:41,10,08,1, 11.9,1,1, 20.715, 10552.955, 454.636, 52891.869 25/07/27,09:40:41,11,08,1, 11.9,1,1, 20.715, 10552.929, 454.627, 52891.915 25/07/27,09:40:41,12,08,1, 11.9,1,1, 20.715, 10552.910, 454.642, 52891.908 25/07/27,09:40:41,13,08,1, 11.9,1,1, 20.715, 10552.924, 454.650, 52891.913 25/07/27,09:40:41,14,08,1, 11.9,1,1, 20.715, 10552.930, 454.655, 52891.870 25/07/27,09:40:41,15,08,1, 11.9,1,1, 20.715, 10552.922, 454.669, 52891.913 25/07/27,09:40:41,16,08,1, 11.9,1,1, 20.715, 10552.908, 454.648, 52891.834 25/07/27,09:40:41,17,08,1, 11.9,1,1, 20.715, 10552.930, 454.672, 52891.921 25/07/27,09:40:41,18,08,1, 11.9,1,1, 20.715, 10552.924, 454.655, 52891.846 25/07/27,09:40:41,19,08,1, 11.9,1,1, 20.715, 10552.921, 454.681, 52891.857 25/07/27,09:40:42,00,08,1, 11.9,1,1, 20.717, 10552.920, 454.681, 52891.857 25/07/27,09:40:42,01,08,1, 11.9,1,1, 20.717, 10552.912, 454.668, 52891.878 25/07/27,09:40:42,02,08,1, 11.9,1,1, 20.717, 10552.905, 454.686, 52891.853 25/07/27,09:40:42,03,08,1, 11.9,1,1, 20.717, 10552.894, 454.671, 52891.898 25/07/27,09:40:42,04,08,1, 11.9,1,1, 20.717, 10552.913, 454.672, 52891.847 25/07/27,09:40:42,05,08,1, 11.9,1,1, 20.717, 10552.895, 454.682, 52891.868 25/07/27,09:40:42,06,08,1, 11.9,1,1, 20.717, 10552.905, 454.717, 52891.962 25/07/27,09:40:42,07,08,1, 11.9,1,1, 20.717, 10552.905, 454.719, 52891.941 25/07/27,09:40:42,08,08,1, 11.9,1,1, 20.717, 10552.902, 454.727, 52891.946 25/07/27,09:40:42,09,08,1, 11.9,1,1, 20.717, 10552.904, 454.698, 52891.872 25/07/27,09:40:42,10,08,1, 11.9,1,1, 20.717, 10552.900, 454.717, 52891.803 25/07/27,09:40:42,11,08,1, 11.9,1,1, 20.717, 10552.878, 454.714, 52891.915 25/07/27,09:40:42,12,08,1, 11.9,1,1, 20.717, 10552.876, 454.729, 52891.818 25/07/27,09:40:42,13,08,1, 11.9,1,1, 20.717, 10552.877, 454.734, 52891.910 25/07/27,09:40:42,14,08,1, 11.9,1,1, 20.717, 10552.891, 454.725, 52891.871 25/07/27,09:40:42,15,08,1, 11.9,1,1, 20.717, 10552.881, 454.724, 52891.888 25/07/27,09:40:42,16,08,1, 11.9,1,1, 20.717, 10552.898, 454.727, 52891.939 25/07/27,09:40:42,17,08,1, 11.9,1,1, 20.717, 10552.892, 454.736, 52891.948 25/07/27,09:40:42,18,08,1, 11.9,1,1, 20.717, 10552.890, 454.759, 52891.894 25/07/27,09:40:42,19,08,1, 11.9,1,1, 20.717, 10552.860, 454.784, 52891.925 25/07/27,09:40:43,00,08,1, 11.9,1,1, 20.718, 10552.853, 454.784, 52891.925 25/07/27,09:40:43,01,08,1, 11.9,1,1, 20.718, 10552.909, 454.754, 52891.914 25/07/27,09:40:43,02,08,1, 11.9,1,1, 20.718, 10552.880, 454.758, 52891.824 25/07/27,09:40:43,03,08,1, 11.9,1,1, 20.718, 10552.868, 454.721, 52891.908 25/07/27,09:40:43,04,08,1, 11.9,1,1, 20.718, 10552.864, 454.745, 52891.907 25/07/27,09:40:43,05,08,1, 11.9,1,1, 20.718, 10552.874, 454.746, 52891.874 25/07/27,09:40:43,06,08,1, 11.9,1,1, 20.718, 10552.876, 454.760, 52891.926 25/07/27,09:40:43,07,08,1, 11.9,1,1, 20.718, 10552.867, 454.740, 52891.883 25/07/27,09:40:43,08,08,1, 11.9,1,1, 20.718, 10552.885, 454.771, 52891.890 25/07/27,09:40:43,09,08,1, 11.9,1,1, 20.718, 10552.872, 454.763, 52891.955 25/07/27,09:40:43,10,08,1, 11.9,1,1, 20.718, 10552.869, 454.772, 52891.951 25/07/27,09:40:43,11,08,1, 11.9,1,1, 20.718, 10552.873, 454.770, 52891.911 25/07/27,09:40:43,12,08,1, 11.9,1,1, 20.718, 10552.868, 454.780, 52891.903 25/07/27,09:40:43,13,08,1, 11.9,1,1, 20.718, 10552.880, 454.785, 52891.872 25/07/27,09:40:43,14,08,1, 11.9,1,1, 20.718, 10552.878, 454.807, 52891.981 25/07/27,09:40:43,15,08,1, 11.9,1,1, 20.718, 10552.886, 454.799, 52891.905 25/07/27,09:40:43,16,08,1, 11.9,1,1, 20.718, 10552.875, 454.818, 52891.909 25/07/27,09:40:43,17,08,1, 11.9,1,1, 20.718, 10552.854, 454.811, 52891.966 25/07/27,09:40:43,18,08,1, 11.9,1,1, 20.718, 10552.861, 454.791, 52891.959 25/07/27,09:40:43,19,08,1, 11.9,1,1, 20.718, 10552.841, 454.813, 52891.884 25/07/27,09:40:44,00,08,1, 12.0,1,1, 20.716, 10552.837, 454.813, 52891.884 25/07/27,09:40:44,01,08,1, 12.0,1,1, 20.716, 10552.860, 454.821, 52891.894 25/07/27,09:40:44,02,08,1, 12.0,1,1, 20.716, 10552.852, 454.824, 52891.945 25/07/27,09:40:44,03,08,1, 12.0,1,1, 20.716, 10552.843, 454.823, 52891.947 25/07/27,09:40:44,04,08,1, 12.0,1,1, 20.716, 10552.853, 454.797, 52891.956 25/07/27,09:40:44,05,08,1, 12.0,1,1, 20.716, 10552.869, 454.808, 52891.962 25/07/27,09:40:44,06,08,1, 12.0,1,1, 20.716, 10552.866, 454.841, 52891.929 25/07/27,09:40:44,07,08,1, 12.0,1,1, 20.716, 10552.857, 454.842, 52891.952 25/07/27,09:40:44,08,08,1, 12.0,1,1, 20.716, 10552.847, 454.865, 52892.013 25/07/27,09:40:44,09,08,1, 12.0,1,1, 20.716, 10552.836, 454.853, 52891.954 25/07/27,09:40:44,10,08,1, 12.0,1,1, 20.716, 10552.855, 454.856, 52891.936 25/07/27,09:40:44,11,08,1, 12.0,1,1, 20.716, 10552.844, 454.862, 52891.945 25/07/27,09:40:44,12,08,1, 12.0,1,1, 20.716, 10552.841, 454.853, 52891.934 25/07/27,09:40:44,13,08,1, 12.0,1,1, 20.716, 10552.831, 454.864, 52891.930 25/07/27,09:40:44,14,08,1, 12.0,1,1, 20.716, 10552.860, 454.875, 52891.938 25/07/27,09:40:44,15,08,1, 12.0,1,1, 20.716, 10552.844, 454.883, 52891.950 25/07/27,09:40:44,16,08,1, 12.0,1,1, 20.716, 10552.816, 454.881, 52891.942 25/07/27,09:40:44,17,08,1, 12.0,1,1, 20.716, 10552.842, 454.876, 52891.946 25/07/27,09:40:44,18,08,1, 12.0,1,1, 20.716, 10552.844, 454.885, 52891.924 25/07/27,09:40:44,19,08,1, 12.0,1,1, 20.716, 10552.836, 454.892, 52892.026 25/07/27,09:40:45,00,09,1, 11.9,1,1, 20.716, 10552.828, 454.892, 52892.026 25/07/27,09:40:45,01,09,1, 11.9,1,1, 20.716, 10552.864, 454.887, 52891.960 25/07/27,09:40:45,02,09,1, 11.9,1,1, 20.716, 10552.828, 454.942, 52892.009 25/07/27,09:40:45,03,09,1, 11.9,1,1, 20.716, 10552.845, 454.930, 52891.965 25/07/27,09:40:45,04,09,1, 11.9,1,1, 20.716, 10552.837, 454.943, 52891.979 25/07/27,09:40:45,05,09,1, 11.9,1,1, 20.716, 10552.854, 454.921, 52891.937 25/07/27,09:40:45,06,09,1, 11.9,1,1, 20.716, 10552.817, 454.910, 52891.955 25/07/27,09:40:45,07,09,1, 11.9,1,1, 20.716, 10552.835, 454.956, 52891.983 25/07/27,09:40:45,08,09,1, 11.9,1,1, 20.716, 10552.835, 454.934, 52891.925 25/07/27,09:40:45,09,09,1, 11.9,1,1, 20.716, 10552.839, 454.915, 52891.975 25/07/27,09:40:45,10,09,1, 11.9,1,1, 20.716, 10552.815, 454.922, 52892.000 25/07/27,09:40:45,11,09,1, 11.9,1,1, 20.716, 10552.829, 454.923, 52891.930 25/07/27,09:40:45,12,09,1, 11.9,1,1, 20.716, 10552.829, 454.921, 52891.986 25/07/27,09:40:45,13,09,1, 11.9,1,1, 20.716, 10552.835, 454.966, 52891.973 25/07/27,09:40:45,14,09,1, 11.9,1,1, 20.716, 10552.842, 454.938, 52891.968 25/07/27,09:40:45,15,09,1, 11.9,1,1, 20.716, 10552.822, 454.948, 52891.929 25/07/27,09:40:45,16,09,1, 11.9,1,1, 20.716, 10552.802, 454.975, 52892.041 25/07/27,09:40:45,17,09,1, 11.9,1,1, 20.716, 10552.815, 454.941, 52891.933 25/07/27,09:40:45,18,09,1, 11.9,1,1, 20.716, 10552.828, 454.980, 52891.972 25/07/27,09:40:45,19,09,1, 11.9,1,1, 20.716, 10552.829, 454.963, 52891.977 25/07/27,09:40:46,00,09,1, 11.9,1,1, 20.717, 10552.828, 454.963, 52891.977 25/07/27,09:40:46,01,09,1, 11.9,1,1, 20.717, 10552.823, 454.983, 52891.994 25/07/27,09:40:46,02,09,1, 11.9,1,1, 20.717, 10552.816, 454.972, 52892.003 25/07/27,09:40:46,03,09,1, 11.9,1,1, 20.717, 10552.790, 454.974, 52892.053 25/07/27,09:40:46,04,09,1, 11.9,1,1, 20.717, 10552.775, 454.976, 52891.991 25/07/27,09:40:46,05,09,1, 11.9,1,1, 20.717, 10552.822, 454.980, 52892.071 25/07/27,09:40:46,06,09,1, 11.9,1,1, 20.717, 10552.783, 454.983, 52892.002 25/07/27,09:40:46,07,09,1, 11.9,1,1, 20.717, 10552.812, 454.969, 52892.053 25/07/27,09:40:46,08,09,1, 11.9,1,1, 20.717, 10552.810, 455.005, 52892.024 25/07/27,09:40:46,09,09,1, 11.9,1,1, 20.717, 10552.795, 454.987, 52892.007 25/07/27,09:40:46,10,09,1, 11.9,1,1, 20.717, 10552.808, 454.994, 52892.025 25/07/27,09:40:46,11,09,1, 11.9,1,1, 20.717, 10552.781, 455.010, 52891.976 25/07/27,09:40:46,12,09,1, 11.9,1,1, 20.717, 10552.783, 455.027, 52892.019 25/07/27,09:40:46,13,09,1, 11.9,1,1, 20.717, 10552.754, 455.020, 52891.940 25/07/27,09:40:46,14,09,1, 11.9,1,1, 20.717, 10552.807, 455.015, 52891.869 25/07/27,09:40:46,15,09,1, 11.9,1,1, 20.717, 10552.772, 455.014, 52892.040 25/07/27,09:40:46,16,09,1, 11.9,1,1, 20.717, 10552.758, 455.026, 52892.043 25/07/27,09:40:46,17,09,1, 11.9,1,1, 20.717, 10552.795, 455.016, 52891.898 25/07/27,09:40:46,18,09,1, 11.9,1,1, 20.717, 10552.795, 455.005, 52891.953 25/07/27,09:40:46,19,09,1, 11.9,1,1, 20.717, 10552.798, 455.014, 52892.023 25/07/27,09:40:47,00,08,1, 11.9,1,1, 20.713, 10552.795, 455.014, 52892.023 25/07/27,09:40:47,01,08,1, 11.9,1,1, 20.713, 10552.802, 455.040, 52892.012 25/07/27,09:40:47,02,08,1, 11.9,1,1, 20.713, 10552.810, 455.010, 52891.995 25/07/27,09:40:47,03,08,1, 11.9,1,1, 20.713, 10552.787, 455.023, 52892.000 25/07/27,09:40:47,04,08,1, 11.9,1,1, 20.713, 10552.800, 455.061, 52892.073 25/07/27,09:40:47,05,08,1, 11.9,1,1, 20.713, 10552.780, 455.040, 52892.012 25/07/27,09:40:47,06,08,1, 11.9,1,1, 20.713, 10552.792, 455.042, 52891.969 25/07/27,09:40:47,07,08,1, 11.9,1,1, 20.713, 10552.775, 455.060, 52892.008 25/07/27,09:40:47,08,08,1, 11.9,1,1, 20.713, 10552.786, 455.066, 52892.014 25/07/27,09:40:47,09,08,1, 11.9,1,1, 20.713, 10552.755, 455.051, 52891.995 25/07/27,09:40:47,10,08,1, 11.9,1,1, 20.713, 10552.751, 455.060, 52891.964 25/07/27,09:40:47,11,08,1, 11.9,1,1, 20.713, 10552.751, 455.041, 52892.054 25/07/27,09:40:47,12,08,1, 11.9,1,1, 20.713, 10552.739, 455.067, 52892.039 25/07/27,09:40:47,13,08,1, 11.9,1,1, 20.713, 10552.773, 455.048, 52891.961 25/07/27,09:40:47,14,08,1, 11.9,1,1, 20.713, 10552.730, 455.052, 52892.020 25/07/27,09:40:47,15,08,1, 11.9,1,1, 20.713, 10552.730, 455.062, 52892.008 25/07/27,09:40:47,16,08,1, 11.9,1,1, 20.713, 10552.775, 455.078, 52891.999 25/07/27,09:40:47,17,08,1, 11.9,1,1, 20.713, 10552.743, 455.081, 52891.981 25/07/27,09:40:47,18,08,1, 11.9,1,1, 20.713, 10552.762, 455.075, 52891.999 25/07/27,09:40:47,19,08,1, 11.9,1,1, 20.713, 10552.742, 455.080, 52891.974 25/07/27,09:40:48,00,07,1, 11.9,1,1, 20.719, 10552.737, 455.080, 52891.974 25/07/27,09:40:48,01,07,1, 11.9,1,1, 20.719, 10552.746, 455.102, 52892.034 25/07/27,09:40:48,02,07,1, 11.9,1,1, 20.719, 10552.744, 455.121, 52892.043 25/07/27,09:40:48,03,07,1, 11.9,1,1, 20.719, 10552.717, 455.092, 52892.018 25/07/27,09:40:48,04,07,1, 11.9,1,1, 20.719, 10552.732, 455.096, 52892.039 25/07/27,09:40:48,05,07,1, 11.9,1,1, 20.719, 10552.726, 455.109, 52892.059 25/07/27,09:40:48,06,07,1, 11.9,1,1, 20.719, 10552.725, 455.112, 52892.054 25/07/27,09:40:48,07,07,1, 11.9,1,1, 20.719, 10552.722, 455.125, 52892.047 25/07/27,09:40:48,08,07,1, 11.9,1,1, 20.719, 10552.702, 455.099, 52892.016 25/07/27,09:40:48,09,07,1, 11.9,1,1, 20.719, 10552.720, 455.116, 52892.006 25/07/27,09:40:48,10,07,1, 11.9,1,1, 20.719, 10552.722, 455.128, 52892.067 25/07/27,09:40:48,11,07,1, 11.9,1,1, 20.719, 10552.686, 455.147, 52892.031 25/07/27,09:40:48,12,07,1, 11.9,1,1, 20.719, 10552.713, 455.133, 52892.017 25/07/27,09:40:48,13,07,1, 11.9,1,1, 20.719, 10552.725, 455.118, 52891.992 25/07/27,09:40:48,14,07,1, 11.9,1,1, 20.719, 10552.734, 455.127, 52892.033 25/07/27,09:40:48,15,07,1, 11.9,1,1, 20.719, 10552.723, 455.114, 52892.006 25/07/27,09:40:48,16,07,1, 11.9,1,1, 20.719, 10552.728, 455.127, 52891.959 25/07/27,09:40:48,17,07,1, 11.9,1,1, 20.719, 10552.722, 455.128, 52892.022 25/07/27,09:40:48,18,07,1, 11.9,1,1, 20.719, 10552.690, 455.127, 52892.017 25/07/27,09:40:48,19,07,1, 11.9,1,1, 20.719, 10552.692, 455.135, 52892.020 25/07/27,09:40:49,00,07,1, 11.9,1,1, 20.717, 10552.686, 455.135, 52892.020 25/07/27,09:40:49,01,07,1, 11.9,1,1, 20.717, 10552.675, 455.152, 52892.046 25/07/27,09:40:49,02,07,1, 11.9,1,1, 20.717, 10552.681, 455.169, 52892.070 25/07/27,09:40:49,03,07,1, 11.9,1,1, 20.717, 10552.683, 455.167, 52892.042 25/07/27,09:40:49,04,07,1, 11.9,1,1, 20.717, 10552.673, 455.179, 52892.076 25/07/27,09:40:49,05,07,1, 11.9,1,1, 20.717, 10552.678, 455.186, 52892.081 25/07/27,09:40:49,06,07,1, 11.9,1,1, 20.717, 10552.681, 455.179, 52892.080 25/07/27,09:40:49,07,07,1, 11.9,1,1, 20.717, 10552.647, 455.168, 52892.025 25/07/27,09:40:49,08,07,1, 11.9,1,1, 20.717, 10552.669, 455.170, 52892.009 25/07/27,09:40:49,09,07,1, 11.9,1,1, 20.717, 10552.663, 455.175, 52892.071 25/07/27,09:40:49,10,07,1, 11.9,1,1, 20.717, 10552.662, 455.151, 52892.028 25/07/27,09:40:49,11,07,1, 11.9,1,1, 20.717, 10552.640, 455.158, 52892.034 25/07/27,09:40:49,12,07,1, 11.9,1,1, 20.717, 10552.645, 455.168, 52891.963 25/07/27,09:40:49,13,07,1, 11.9,1,1, 20.717, 10552.694, 455.165, 52891.987 25/07/27,09:40:49,14,07,1, 11.9,1,1, 20.717, 10552.682, 455.152, 52891.989 25/07/27,09:40:49,15,07,1, 11.9,1,1, 20.717, 10552.685, 455.178, 52891.980 25/07/27,09:40:49,16,07,1, 11.9,1,1, 20.717, 10552.657, 455.162, 52892.042 25/07/27,09:40:49,17,07,1, 11.9,1,1, 20.717, 10552.659, 455.182, 52892.110 25/07/27,09:40:49,18,07,1, 11.9,1,1, 20.717, 10552.633, 455.182, 52892.030 25/07/27,09:40:49,19,07,1, 11.9,1,1, 20.717, 10552.646, 455.180, 52892.093 25/07/27,09:40:50,00,07,1, 11.9,1,1, 20.719, 10552.645, 455.180, 52892.093 25/07/27,09:40:50,01,07,1, 11.9,1,1, 20.719, 10552.636, 455.205, 52892.090 25/07/27,09:40:50,02,07,1, 11.9,1,1, 20.719, 10552.649, 455.212, 52892.088 25/07/27,09:40:50,03,07,1, 11.9,1,1, 20.719, 10552.603, 455.220, 52892.024 25/07/27,09:40:50,04,07,1, 11.9,1,1, 20.719, 10552.630, 455.206, 52892.048 25/07/27,09:40:50,05,07,1, 11.9,1,1, 20.719, 10552.638, 455.212, 52892.025 25/07/27,09:40:50,06,07,1, 11.9,1,1, 20.719, 10552.631, 455.206, 52891.976 25/07/27,09:40:50,07,07,1, 11.9,1,1, 20.719, 10552.615, 455.185, 52892.006 25/07/27,09:40:50,08,07,1, 11.9,1,1, 20.719, 10552.637, 455.190, 52892.045 25/07/27,09:40:50,09,07,1, 11.9,1,1, 20.719, 10552.600, 455.207, 52892.091 25/07/27,09:40:50,10,07,1, 11.9,1,1, 20.719, 10552.642, 455.220, 52891.996 25/07/27,09:40:50,11,07,1, 11.9,1,1, 20.719, 10552.648, 455.226, 52892.066 25/07/27,09:40:50,12,07,1, 11.9,1,1, 20.719, 10552.622, 455.182, 52891.988 25/07/27,09:40:50,13,07,1, 11.9,1,1, 20.719, 10552.603, 455.202, 52892.033 25/07/27,09:40:50,14,07,1, 11.9,1,1, 20.719, 10552.624, 455.226, 52892.031 25/07/27,09:40:50,15,07,1, 11.9,1,1, 20.719, 10552.622, 455.202, 52892.037 25/07/27,09:40:50,16,07,1, 11.9,1,1, 20.719, 10552.640, 455.236, 52891.986 25/07/27,09:40:50,17,07,1, 11.9,1,1, 20.719, 10552.621, 455.245, 52892.003 25/07/27,09:40:50,18,07,1, 11.9,1,1, 20.719, 10552.611, 455.247, 52892.057 25/07/27,09:40:50,19,07,1, 11.9,1,1, 20.719, 10552.623, 455.268, 52892.037 25/07/27,09:40:51,00,08,1, 11.9,1,1, 20.716, 10552.620, 455.268, 52892.037 25/07/27,09:40:51,01,08,1, 11.9,1,1, 20.716, 10552.612, 455.243, 52892.018 25/07/27,09:40:51,02,08,1, 11.9,1,1, 20.716, 10552.599, 455.242, 52892.033 25/07/27,09:40:51,03,08,1, 11.9,1,1, 20.716, 10552.587, 455.257, 52892.056 25/07/27,09:40:51,04,08,1, 11.9,1,1, 20.716, 10552.594, 455.259, 52892.018 25/07/27,09:40:51,05,08,1, 11.9,1,1, 20.716, 10552.572, 455.250, 52891.995 25/07/27,09:40:51,06,08,1, 11.9,1,1, 20.716, 10552.585, 455.236, 52892.039 25/07/27,09:40:51,07,08,1, 11.9,1,1, 20.716, 10552.591, 455.258, 52892.022 25/07/27,09:40:51,08,08,1, 11.9,1,1, 20.716, 10552.585, 455.228, 52892.024 25/07/27,09:40:51,09,08,1, 11.9,1,1, 20.716, 10552.584, 455.227, 52892.006 25/07/27,09:40:51,10,08,1, 11.9,1,1, 20.716, 10552.587, 455.258, 52892.056 25/07/27,09:40:51,11,08,1, 11.9,1,1, 20.716, 10552.579, 455.261, 52892.057 25/07/27,09:40:51,12,08,1, 11.9,1,1, 20.716, 10552.593, 455.240, 52891.987 25/07/27,09:40:51,13,08,1, 11.9,1,1, 20.716, 10552.561, 455.284, 52891.983 25/07/27,09:40:51,14,08,1, 11.9,1,1, 20.716, 10552.564, 455.270, 52892.000 25/07/27,09:40:51,15,08,1, 11.9,1,1, 20.716, 10552.566, 455.279, 52892.029 25/07/27,09:40:51,16,08,1, 11.9,1,1, 20.716, 10552.551, 455.284, 52892.095 25/07/27,09:40:51,17,08,1, 11.9,1,1, 20.716, 10552.565, 455.292, 52892.067 25/07/27,09:40:51,18,08,1, 11.9,1,1, 20.716, 10552.554, 455.276, 52892.048 25/07/27,09:40:51,19,08,1, 11.9,1,1, 20.716, 10552.583, 455.281, 52891.994 25/07/27,09:40:52,00,08,1, 12.0,1,1, 20.717, 10552.578, 455.281, 52891.994 25/07/27,09:40:52,01,08,1, 12.0,1,1, 20.717, 10552.567, 455.308, 52892.070 25/07/27,09:40:52,02,08,1, 12.0,1,1, 20.717, 10552.550, 455.298, 52892.054 25/07/27,09:40:52,03,08,1, 12.0,1,1, 20.717, 10552.523, 455.277, 52892.041 25/07/27,09:40:52,04,08,1, 12.0,1,1, 20.717, 10552.548, 455.289, 52892.083 25/07/27,09:40:52,05,08,1, 12.0,1,1, 20.717, 10552.523, 455.301, 52892.060 25/07/27,09:40:52,06,08,1, 12.0,1,1, 20.717, 10552.558, 455.281, 52892.011 25/07/27,09:40:52,07,08,1, 12.0,1,1, 20.717, 10552.543, 455.312, 52892.002 25/07/27,09:40:52,08,08,1, 12.0,1,1, 20.717, 10552.556, 455.304, 52891.994 25/07/27,09:40:52,09,08,1, 12.0,1,1, 20.717, 10552.544, 455.307, 52892.012 25/07/27,09:40:52,10,08,1, 12.0,1,1, 20.717, 10552.531, 455.331, 52892.074 25/07/27,09:40:52,11,08,1, 12.0,1,1, 20.717, 10552.548, 455.328, 52892.074 25/07/27,09:40:52,12,08,1, 12.0,1,1, 20.717, 10552.533, 455.323, 52892.110 25/07/27,09:40:52,13,08,1, 12.0,1,1, 20.717, 10552.547, 455.353, 52892.048 25/07/27,09:40:52,14,08,1, 12.0,1,1, 20.717, 10552.554, 455.359, 52892.096 25/07/27,09:40:52,15,08,1, 12.0,1,1, 20.717, 10552.517, 455.321, 52892.116 25/07/27,09:40:52,16,08,1, 12.0,1,1, 20.717, 10552.539, 455.332, 52892.098 25/07/27,09:40:52,17,08,1, 12.0,1,1, 20.717, 10552.541, 455.337, 52892.037 25/07/27,09:40:52,18,08,1, 12.0,1,1, 20.717, 10552.512, 455.354, 52892.139 25/07/27,09:40:52,19,08,1, 12.0,1,1, 20.717, 10552.514, 455.342, 52892.045 25/07/27,09:40:53,00,06,1, 11.9,1,1, 20.716, 10552.511, 455.342, 52892.045 25/07/27,09:40:53,01,06,1, 11.9,1,1, 20.716, 10552.513, 455.352, 52892.130 25/07/27,09:40:53,02,06,1, 11.9,1,1, 20.716, 10552.510, 455.354, 52892.100 25/07/27,09:40:53,03,06,1, 11.9,1,1, 20.716, 10552.508, 455.337, 52892.075 25/07/27,09:40:53,04,06,1, 11.9,1,1, 20.716, 10552.480, 455.330, 52892.036 25/07/27,09:40:53,05,06,1, 11.9,1,1, 20.716, 10552.520, 455.337, 52892.102 25/07/27,09:40:53,06,06,1, 11.9,1,1, 20.716, 10552.514, 455.340, 52892.075 25/07/27,09:40:53,07,06,1, 11.9,1,1, 20.716, 10552.485, 455.355, 52892.117 25/07/27,09:40:53,08,06,1, 11.9,1,1, 20.716, 10552.501, 455.350, 52892.100 25/07/27,09:40:53,09,06,1, 11.9,1,1, 20.716, 10552.486, 455.345, 52892.052 25/07/27,09:40:53,10,06,1, 11.9,1,1, 20.716, 10552.503, 455.364, 52892.088 25/07/27,09:40:53,11,06,1, 11.9,1,1, 20.716, 10552.493, 455.367, 52892.038 25/07/27,09:40:53,12,06,1, 11.9,1,1, 20.716, 10552.486, 455.373, 52892.063 25/07/27,09:40:53,13,06,1, 11.9,1,1, 20.716, 10552.500, 455.379, 52892.082 25/07/27,09:40:53,14,06,1, 11.9,1,1, 20.716, 10552.496, 455.402, 52892.079 25/07/27,09:40:53,15,06,1, 11.9,1,1, 20.716, 10552.467, 455.406, 52892.085 25/07/27,09:40:53,16,06,1, 11.9,1,1, 20.716, 10552.475, 455.403, 52892.106 25/07/27,09:40:53,17,06,1, 11.9,1,1, 20.716, 10552.459, 455.426, 52892.088 25/07/27,09:40:53,18,06,1, 11.9,1,1, 20.716, 10552.482, 455.418, 52892.123 25/07/27,09:40:53,19,06,1, 11.9,1,1, 20.716, 10552.488, 455.411, 52892.076 25/07/27,09:40:54,00,07,1, 11.8,1,1, 20.716, 10552.486, 455.411, 52892.076 25/07/27,09:40:54,01,07,1, 11.8,1,1, 20.716, 10552.486, 455.390, 52892.126 25/07/27,09:40:54,02,07,1, 11.8,1,1, 20.716, 10552.483, 455.414, 52892.120 25/07/27,09:40:54,03,07,1, 11.8,1,1, 20.716, 10552.473, 455.404, 52892.073 25/07/27,09:40:54,04,07,1, 11.8,1,1, 20.716, 10552.494, 455.390, 52892.068 25/07/27,09:40:54,05,07,1, 11.8,1,1, 20.716, 10552.486, 455.373, 52892.045 25/07/27,09:40:54,06,07,1, 11.8,1,1, 20.716, 10552.516, 455.391, 52892.099 25/07/27,09:40:54,07,07,1, 11.8,1,1, 20.716, 10552.491, 455.384, 52892.080 25/07/27,09:40:54,08,07,1, 11.8,1,1, 20.716, 10552.471, 455.400, 52892.066 25/07/27,09:40:54,09,07,1, 11.8,1,1, 20.716, 10552.486, 455.407, 52892.059 25/07/27,09:40:54,10,07,1, 11.8,1,1, 20.716, 10552.493, 455.411, 52892.132 25/07/27,09:40:54,11,07,1, 11.8,1,1, 20.716, 10552.474, 455.425, 52892.120 25/07/27,09:40:54,12,07,1, 11.8,1,1, 20.716, 10552.450, 455.407, 52892.130 25/07/27,09:40:54,13,07,1, 11.8,1,1, 20.716, 10552.485, 455.427, 52892.093 25/07/27,09:40:54,14,07,1, 11.8,1,1, 20.716, 10552.462, 455.426, 52892.149 25/07/27,09:40:54,15,07,1, 11.8,1,1, 20.716, 10552.459, 455.420, 52892.137 25/07/27,09:40:54,16,07,1, 11.8,1,1, 20.716, 10552.470, 455.426, 52892.099 25/07/27,09:40:54,17,07,1, 11.8,1,1, 20.716, 10552.466, 455.423, 52892.112 25/07/27,09:40:54,18,07,1, 11.8,1,1, 20.716, 10552.436, 455.434, 52892.072 25/07/27,09:40:54,19,07,1, 11.8,1,1, 20.716, 10552.479, 455.426, 52892.126 25/07/27,09:40:55,00,08,1, 11.9,1,1, 20.717, 10552.478, 455.426, 52892.126 25/07/27,09:40:55,01,08,1, 11.9,1,1, 20.717, 10552.467, 455.442, 52892.087 25/07/27,09:40:55,02,08,1, 11.9,1,1, 20.717, 10552.488, 455.423, 52892.080 25/07/27,09:40:55,03,08,1, 11.9,1,1, 20.717, 10552.430, 455.429, 52892.108 25/07/27,09:40:55,04,08,1, 11.9,1,1, 20.717, 10552.445, 455.439, 52892.134 25/07/27,09:40:55,05,08,1, 11.9,1,1, 20.717, 10552.444, 455.429, 52892.079 25/07/27,09:40:55,06,08,1, 11.9,1,1, 20.717, 10552.463, 455.434, 52892.080 25/07/27,09:40:55,07,08,1, 11.9,1,1, 20.717, 10552.447, 455.437, 52892.112 25/07/27,09:40:55,08,08,1, 11.9,1,1, 20.717, 10552.443, 455.449, 52892.056 25/07/27,09:40:55,09,08,1, 11.9,1,1, 20.717, 10552.443, 455.429, 52892.039 25/07/27,09:40:55,10,08,1, 11.9,1,1, 20.717, 10552.442, 455.431, 52892.094 25/07/27,09:40:55,11,08,1, 11.9,1,1, 20.717, 10552.447, 455.436, 52892.095 25/07/27,09:40:55,12,08,1, 11.9,1,1, 20.717, 10552.449, 455.441, 52892.068 25/07/27,09:40:55,13,08,1, 11.9,1,1, 20.717, 10552.441, 455.451, 52892.164 25/07/27,09:40:55,14,08,1, 11.9,1,1, 20.717, 10552.433, 455.440, 52892.099 25/07/27,09:40:55,15,08,1, 11.9,1,1, 20.717, 10552.448, 455.439, 52892.096 25/07/27,09:40:55,16,08,1, 11.9,1,1, 20.717, 10552.433, 455.467, 52892.093 25/07/27,09:40:55,17,08,1, 11.9,1,1, 20.717, 10552.441, 455.478, 52892.119 25/07/27,09:40:55,18,08,1, 11.9,1,1, 20.717, 10552.453, 455.475, 52892.108 25/07/27,09:40:55,19,08,1, 11.9,1,1, 20.717, 10552.428, 455.492, 52892.056 25/07/27,09:40:56,00,06,1, 11.9,1,1, 20.716, 10552.428, 455.492, 52892.056 25/07/27,09:40:56,01,06,1, 11.9,1,1, 20.716, 10552.412, 455.470, 52892.064 25/07/27,09:40:56,02,06,1, 11.9,1,1, 20.716, 10552.421, 455.468, 52892.048 25/07/27,09:40:56,03,06,1, 11.9,1,1, 20.716, 10552.394, 455.477, 52892.151 25/07/27,09:40:56,04,06,1, 11.9,1,1, 20.716, 10552.425, 455.465, 52892.076 25/07/27,09:40:56,05,06,1, 11.9,1,1, 20.716, 10552.424, 455.497, 52892.124 25/07/27,09:40:56,06,06,1, 11.9,1,1, 20.716, 10552.405, 455.473, 52892.096 25/07/27,09:40:56,07,06,1, 11.9,1,1, 20.716, 10552.440, 455.477, 52892.089 25/07/27,09:40:56,08,06,1, 11.9,1,1, 20.716, 10552.419, 455.478, 52892.090 25/07/27,09:40:56,09,06,1, 11.9,1,1, 20.716, 10552.411, 455.473, 52892.077 25/07/27,09:40:56,10,06,1, 11.9,1,1, 20.716, 10552.400, 455.464, 52892.125 25/07/27,09:40:56,11,06,1, 11.9,1,1, 20.716, 10552.407, 455.472, 52892.139 25/07/27,09:40:56,12,06,1, 11.9,1,1, 20.716, 10552.411, 455.474, 52892.079 25/07/27,09:40:56,13,06,1, 11.9,1,1, 20.716, 10552.426, 455.469, 52892.085 25/07/27,09:40:56,14,06,1, 11.9,1,1, 20.716, 10552.419, 455.466, 52892.082 25/07/27,09:40:56,15,06,1, 11.9,1,1, 20.716, 10552.428, 455.483, 52892.080 25/07/27,09:40:56,16,06,1, 11.9,1,1, 20.716, 10552.432, 455.453, 52892.073 25/07/27,09:40:56,17,06,1, 11.9,1,1, 20.716, 10552.437, 455.479, 52892.113 25/07/27,09:40:56,18,06,1, 11.9,1,1, 20.716, 10552.421, 455.474, 52892.099 25/07/27,09:40:56,19,06,1, 11.9,1,1, 20.716, 10552.416, 455.493, 52892.049 25/07/27,09:40:57,00,06,1, 11.9,1,1, 20.718, 10552.411, 455.493, 52892.049 25/07/27,09:40:57,01,06,1, 11.9,1,1, 20.718, 10552.439, 455.492, 52892.085 25/07/27,09:40:57,02,06,1, 11.9,1,1, 20.718, 10552.442, 455.507, 52892.162 25/07/27,09:40:57,03,06,1, 11.9,1,1, 20.718, 10552.435, 455.480, 52892.146 25/07/27,09:40:57,04,06,1, 11.9,1,1, 20.718, 10552.440, 455.482, 52892.154 25/07/27,09:40:57,05,06,1, 11.9,1,1, 20.718, 10552.470, 455.495, 52892.173 25/07/27,09:40:57,06,06,1, 11.9,1,1, 20.718, 10552.429, 455.483, 52892.186 25/07/27,09:40:57,07,06,1, 11.9,1,1, 20.718, 10552.420, 455.505, 52892.188 25/07/27,09:40:57,08,06,1, 11.9,1,1, 20.718, 10552.396, 455.499, 52892.162 25/07/27,09:40:57,09,06,1, 11.9,1,1, 20.718, 10552.410, 455.504, 52892.188 25/07/27,09:40:57,10,06,1, 11.9,1,1, 20.718, 10552.418, 455.534, 52892.185 25/07/27,09:40:57,11,06,1, 11.9,1,1, 20.718, 10552.404, 455.508, 52892.210 25/07/27,09:40:57,12,06,1, 11.9,1,1, 20.718, 10552.432, 455.516, 52892.192 25/07/27,09:40:57,13,06,1, 11.9,1,1, 20.718, 10552.402, 455.502, 52892.172 25/07/27,09:40:57,14,06,1, 11.9,1,1, 20.718, 10552.420, 455.495, 52892.172 25/07/27,09:40:57,15,06,1, 11.9,1,1, 20.718, 10552.416, 455.482, 52892.129 25/07/27,09:40:57,16,06,1, 11.9,1,1, 20.718, 10552.401, 455.507, 52892.142 25/07/27,09:40:57,17,06,1, 11.9,1,1, 20.718, 10552.388, 455.498, 52892.151 25/07/27,09:40:57,18,06,1, 11.9,1,1, 20.718, 10552.398, 455.491, 52892.243 25/07/27,09:40:57,19,06,1, 11.9,1,1, 20.718, 10552.391, 455.516, 52892.195 25/07/27,09:40:58,00,08,1, 11.9,1,1, 20.718, 10552.386, 455.516, 52892.195 25/07/27,09:40:58,01,08,1, 11.9,1,1, 20.718, 10552.415, 455.497, 52892.196 25/07/27,09:40:58,02,08,1, 11.9,1,1, 20.718, 10552.411, 455.499, 52892.155 25/07/27,09:40:58,03,08,1, 11.9,1,1, 20.718, 10552.404, 455.488, 52892.163 25/07/27,09:40:58,04,08,1, 11.9,1,1, 20.718, 10552.403, 455.493, 52892.212 25/07/27,09:40:58,05,08,1, 11.9,1,1, 20.718, 10552.401, 455.493, 52892.145 25/07/27,09:40:58,06,08,1, 11.9,1,1, 20.718, 10552.397, 455.499, 52892.146 25/07/27,09:40:58,07,08,1, 11.9,1,1, 20.718, 10552.387, 455.475, 52892.185 25/07/27,09:40:58,08,08,1, 11.9,1,1, 20.718, 10552.410, 455.495, 52892.200 25/07/27,09:40:58,09,08,1, 11.9,1,1, 20.718, 10552.379, 455.468, 52892.136 25/07/27,09:40:58,10,08,1, 11.9,1,1, 20.718, 10552.401, 455.482, 52892.149 25/07/27,09:40:58,11,08,1, 11.9,1,1, 20.718, 10552.396, 455.498, 52892.158 25/07/27,09:40:58,12,08,1, 11.9,1,1, 20.718, 10552.402, 455.513, 52892.179 25/07/27,09:40:58,13,08,1, 11.9,1,1, 20.718, 10552.373, 455.521, 52892.166 25/07/27,09:40:58,14,08,1, 11.9,1,1, 20.718, 10552.419, 455.518, 52892.156 25/07/27,09:40:58,15,08,1, 11.9,1,1, 20.718, 10552.405, 455.511, 52892.196 25/07/27,09:40:58,16,08,1, 11.9,1,1, 20.718, 10552.418, 455.477, 52892.170 25/07/27,09:40:58,17,08,1, 11.9,1,1, 20.718, 10552.383, 455.505, 52892.235 25/07/27,09:40:58,18,08,1, 11.9,1,1, 20.718, 10552.384, 455.500, 52892.200 25/07/27,09:40:58,19,08,1, 11.9,1,1, 20.718, 10552.402, 455.488, 52892.161 25/07/27,09:40:59,00,07,1, 12.0,1,1, 20.720, 10552.394, 455.488, 52892.161 25/07/27,09:40:59,01,07,1, 12.0,1,1, 20.720, 10552.391, 455.509, 52892.184 25/07/27,09:40:59,02,07,1, 12.0,1,1, 20.720, 10552.392, 455.483, 52892.137 25/07/27,09:40:59,03,07,1, 12.0,1,1, 20.720, 10552.388, 455.477, 52892.083 25/07/27,09:40:59,04,07,1, 12.0,1,1, 20.720, 10552.389, 455.520, 52892.201 25/07/27,09:40:59,05,07,1, 12.0,1,1, 20.720, 10552.375, 455.510, 52892.191 25/07/27,09:40:59,06,07,1, 12.0,1,1, 20.720, 10552.401, 455.468, 52892.111 25/07/27,09:40:59,07,07,1, 12.0,1,1, 20.720, 10552.391, 455.497, 52892.157 25/07/27,09:40:59,08,07,1, 12.0,1,1, 20.720, 10552.379, 455.473, 52892.066 25/07/27,09:40:59,09,07,1, 12.0,1,1, 20.720, 10552.374, 455.476, 52892.098 25/07/27,09:40:59,10,07,1, 12.0,1,1, 20.720, 10552.378, 455.474, 52892.068 25/07/27,09:40:59,11,07,1, 12.0,1,1, 20.720, 10552.387, 455.489, 52892.178 25/07/27,09:40:59,12,07,1, 12.0,1,1, 20.720, 10552.397, 455.474, 52892.122 25/07/27,09:40:59,13,07,1, 12.0,1,1, 20.720, 10552.402, 455.458, 52892.169 25/07/27,09:40:59,14,07,1, 12.0,1,1, 20.720, 10552.378, 455.475, 52892.181 25/07/27,09:40:59,15,07,1, 12.0,1,1, 20.720, 10552.414, 455.463, 52892.190 25/07/27,09:40:59,16,07,1, 12.0,1,1, 20.720, 10552.392, 455.465, 52892.150 25/07/27,09:40:59,17,07,1, 12.0,1,1, 20.720, 10552.385, 455.475, 52892.195 25/07/27,09:40:59,18,07,1, 12.0,1,1, 20.720, 10552.387, 455.477, 52892.184 25/07/27,09:40:59,19,07,1, 12.0,1,1, 20.720, 10552.393, 455.489, 52892.129 25/07/27,09:41:00,00,07,1, 12.0,1,1, 20.719, 10552.386, 455.489, 52892.129 25/07/27,09:41:00,01,07,1, 12.0,1,1, 20.719, 10552.384, 455.453, 52892.165 25/07/27,09:41:00,02,07,1, 12.0,1,1, 20.719, 10552.373, 455.436, 52892.063 25/07/27,09:41:00,03,07,1, 12.0,1,1, 20.719, 10552.352, 455.436, 52891.995 25/07/27,09:41:00,04,07,1, 12.0,1,1, 20.719, 10552.347, 455.454, 52892.065 25/07/27,09:41:00,05,07,1, 12.0,1,1, 20.719, 10552.354, 455.460, 52892.038 25/07/27,09:41:00,06,07,1, 12.0,1,1, 20.719, 10552.345, 455.433, 52892.024 25/07/27,09:41:00,07,07,1, 12.0,1,1, 20.719, 10552.387, 455.428, 52892.034 25/07/27,09:41:00,08,07,1, 12.0,1,1, 20.719, 10552.355, 455.426, 52892.068 25/07/27,09:41:00,09,07,1, 12.0,1,1, 20.719, 10552.363, 455.432, 52892.107 25/07/27,09:41:00,10,07,1, 12.0,1,1, 20.719, 10552.341, 455.432, 52892.107 25/07/27,09:41:00,11,07,1, 12.0,1,1, 20.719, 10552.368, 455.438, 52892.050 25/07/27,09:41:00,12,07,1, 12.0,1,1, 20.719, 10552.356, 455.428, 52892.063 25/07/27,09:41:00,13,07,1, 12.0,1,1, 20.719, 10552.361, 455.420, 52891.984 25/07/27,09:41:00,14,07,1, 12.0,1,1, 20.719, 10552.364, 455.391, 52891.967 25/07/27,09:41:00,15,07,1, 12.0,1,1, 20.719, 10552.351, 455.402, 52892.029 25/07/27,09:41:00,16,07,1, 12.0,1,1, 20.719, 10552.344, 455.407, 52892.104 25/07/27,09:41:00,17,07,1, 12.0,1,1, 20.719, 10552.357, 455.405, 52892.050 25/07/27,09:41:00,18,07,1, 12.0,1,1, 20.719, 10552.353, 455.398, 52892.064 25/07/27,09:41:00,19,07,1, 12.0,1,1, 20.719, 10552.339, 455.414, 52892.054 25/07/27,09:41:01,00,09,1, 11.9,1,1, 20.721, 10552.336, 455.414, 52892.054 25/07/27,09:41:01,01,09,1, 11.9,1,1, 20.721, 10552.343, 455.409, 52892.059 25/07/27,09:41:01,02,09,1, 11.9,1,1, 20.721, 10552.325, 455.380, 52892.038 25/07/27,09:41:01,03,09,1, 11.9,1,1, 20.721, 10552.337, 455.410, 52892.058 25/07/27,09:41:01,04,09,1, 11.9,1,1, 20.721, 10552.352, 455.381, 52892.022 25/07/27,09:41:01,05,09,1, 11.9,1,1, 20.721, 10552.328, 455.419, 52892.099 25/07/27,09:41:01,06,09,1, 11.9,1,1, 20.721, 10552.347, 455.389, 52892.025 25/07/27,09:41:01,07,09,1, 11.9,1,1, 20.721, 10552.330, 455.378, 52891.996 25/07/27,09:41:01,08,09,1, 11.9,1,1, 20.721, 10552.358, 455.402, 52892.055 25/07/27,09:41:01,09,09,1, 11.9,1,1, 20.721, 10552.332, 455.369, 52892.092 25/07/27,09:41:01,10,09,1, 11.9,1,1, 20.721, 10552.307, 455.389, 52891.999 25/07/27,09:41:01,11,09,1, 11.9,1,1, 20.721, 10552.338, 455.395, 52892.061 25/07/27,09:41:01,12,09,1, 11.9,1,1, 20.721, 10552.318, 455.399, 52892.063 25/07/27,09:41:01,13,09,1, 11.9,1,1, 20.721, 10552.327, 455.388, 52892.029 25/07/27,09:41:01,14,09,1, 11.9,1,1, 20.721, 10552.341, 455.369, 52892.030 25/07/27,09:41:01,15,09,1, 11.9,1,1, 20.721, 10552.302, 455.360, 52892.058 25/07/27,09:41:01,16,09,1, 11.9,1,1, 20.721, 10552.304, 455.422, 52892.045 25/07/27,09:41:01,17,09,1, 11.9,1,1, 20.721, 10552.313, 455.368, 52892.036 25/07/27,09:41:01,18,09,1, 11.9,1,1, 20.721, 10552.310, 455.373, 52892.012 25/07/27,09:41:01,19,09,1, 11.9,1,1, 20.721, 10552.314, 455.378, 52892.053 25/07/27,09:41:02,00,09,1, 11.9,1,1, 20.721, 10552.311, 455.378, 52892.053 25/07/27,09:41:02,01,09,1, 11.9,1,1, 20.721, 10552.300, 455.361, 52891.993 25/07/27,09:41:02,02,09,1, 11.9,1,1, 20.721, 10552.317, 455.345, 52892.041 25/07/27,09:41:02,03,09,1, 11.9,1,1, 20.721, 10552.282, 455.369, 52892.011 25/07/27,09:41:02,04,09,1, 11.9,1,1, 20.721, 10552.319, 455.355, 52892.002 25/07/27,09:41:02,05,09,1, 11.9,1,1, 20.721, 10552.320, 455.332, 52892.084 25/07/27,09:41:02,06,09,1, 11.9,1,1, 20.721, 10552.332, 455.317, 52891.996 25/07/27,09:41:02,07,09,1, 11.9,1,1, 20.721, 10552.284, 455.344, 52892.076 25/07/27,09:41:02,08,09,1, 11.9,1,1, 20.721, 10552.307, 455.335, 52892.008 25/07/27,09:41:02,09,09,1, 11.9,1,1, 20.721, 10552.290, 455.315, 52892.072 25/07/27,09:41:02,10,09,1, 11.9,1,1, 20.721, 10552.303, 455.320, 52892.041 25/07/27,09:41:02,11,09,1, 11.9,1,1, 20.721, 10552.294, 455.328, 52892.110 25/07/27,09:41:02,12,09,1, 11.9,1,1, 20.721, 10552.299, 455.306, 52892.045 25/07/27,09:41:02,13,09,1, 11.9,1,1, 20.721, 10552.313, 455.299, 52892.057 25/07/27,09:41:02,14,09,1, 11.9,1,1, 20.721, 10552.295, 455.293, 52892.017 25/07/27,09:41:02,15,09,1, 11.9,1,1, 20.721, 10552.288, 455.297, 52891.999 25/07/27,09:41:02,16,09,1, 11.9,1,1, 20.721, 10552.311, 455.275, 52891.992 25/07/27,09:41:02,17,09,1, 11.9,1,1, 20.721, 10552.306, 455.264, 52891.988 25/07/27,09:41:02,18,09,1, 11.9,1,1, 20.721, 10552.288, 455.259, 52891.987 25/07/27,09:41:02,19,09,1, 11.9,1,1, 20.721, 10552.313, 455.277, 52892.021 25/07/27,09:41:03,00,09,1, 12.0,1,1, 20.721, 10552.311, 455.277, 52892.021 25/07/27,09:41:03,01,09,1, 12.0,1,1, 20.721, 10552.285, 455.248, 52891.990 25/07/27,09:41:03,02,09,1, 12.0,1,1, 20.721, 10552.252, 455.262, 52891.990 25/07/27,09:41:03,03,09,1, 12.0,1,1, 20.721, 10552.283, 455.260, 52891.987 25/07/27,09:41:03,04,09,1, 12.0,1,1, 20.721, 10552.274, 455.260, 52892.037 25/07/27,09:41:03,05,09,1, 12.0,1,1, 20.721, 10552.276, 455.254, 52892.008 25/07/27,09:41:03,06,09,1, 12.0,1,1, 20.721, 10552.285, 455.244, 52891.988 25/07/27,09:41:03,07,09,1, 12.0,1,1, 20.721, 10552.263, 455.223, 52892.049 25/07/27,09:41:03,08,09,1, 12.0,1,1, 20.721, 10552.279, 455.239, 52891.994 25/07/27,09:41:03,09,09,1, 12.0,1,1, 20.721, 10552.265, 455.201, 52892.003 25/07/27,09:41:03,10,09,1, 12.0,1,1, 20.721, 10552.264, 455.202, 52891.960 25/07/27,09:41:03,11,09,1, 12.0,1,1, 20.721, 10552.281, 455.199, 52891.966 25/07/27,09:41:03,12,09,1, 12.0,1,1, 20.721, 10552.292, 455.191, 52891.976 25/07/27,09:41:03,13,09,1, 12.0,1,1, 20.721, 10552.267, 455.212, 52892.022 25/07/27,09:41:03,14,09,1, 12.0,1,1, 20.721, 10552.269, 455.201, 52891.950 25/07/27,09:41:03,15,09,1, 12.0,1,1, 20.721, 10552.248, 455.179, 52891.984 25/07/27,09:41:03,16,09,1, 12.0,1,1, 20.721, 10552.262, 455.195, 52892.001 25/07/27,09:41:03,17,09,1, 12.0,1,1, 20.721, 10552.264, 455.192, 52891.993 25/07/27,09:41:03,18,09,1, 12.0,1,1, 20.721, 10552.249, 455.188, 52891.975 25/07/27,09:41:03,19,09,1, 12.0,1,1, 20.721, 10552.267, 455.173, 52891.912 25/07/27,09:41:04,00,07,1, 11.9,1,1, 20.719, 10552.261, 455.173, 52891.912 25/07/27,09:41:04,01,07,1, 11.9,1,1, 20.719, 10552.269, 455.157, 52891.915 25/07/27,09:41:04,02,07,1, 11.9,1,1, 20.719, 10552.283, 455.163, 52891.976 25/07/27,09:41:04,03,07,1, 11.9,1,1, 20.719, 10552.231, 455.167, 52891.950 25/07/27,09:41:04,04,07,1, 11.9,1,1, 20.719, 10552.258, 455.174, 52892.021 25/07/27,09:41:04,05,07,1, 11.9,1,1, 20.719, 10552.281, 455.151, 52892.027 25/07/27,09:41:04,06,07,1, 11.9,1,1, 20.719, 10552.240, 455.171, 52892.048 25/07/27,09:41:04,07,07,1, 11.9,1,1, 20.719, 10552.254, 455.148, 52891.966 25/07/27,09:41:04,08,07,1, 11.9,1,1, 20.719, 10552.247, 455.159, 52892.013 25/07/27,09:41:04,09,07,1, 11.9,1,1, 20.719, 10552.237, 455.148, 52892.018 25/07/27,09:41:04,10,07,1, 11.9,1,1, 20.719, 10552.233, 455.124, 52891.990 25/07/27,09:41:04,11,07,1, 11.9,1,1, 20.719, 10552.272, 455.138, 52891.968 25/07/27,09:41:04,12,07,1, 11.9,1,1, 20.719, 10552.241, 455.142, 52892.011 25/07/27,09:41:04,13,07,1, 11.9,1,1, 20.719, 10552.271, 455.158, 52891.958 25/07/27,09:41:04,14,07,1, 11.9,1,1, 20.719, 10552.231, 455.126, 52891.943 25/07/27,09:41:04,15,07,1, 11.9,1,1, 20.719, 10552.251, 455.113, 52891.970 25/07/27,09:41:04,16,07,1, 11.9,1,1, 20.719, 10552.226, 455.129, 52891.943 25/07/27,09:41:04,17,07,1, 11.9,1,1, 20.719, 10552.254, 455.115, 52891.993 25/07/27,09:41:04,18,07,1, 11.9,1,1, 20.719, 10552.218, 455.118, 52892.061 25/07/27,09:41:04,19,07,1, 11.9,1,1, 20.719, 10552.239, 455.109, 52891.933 25/07/27,09:41:05,00,08,1, 11.9,1,1, 20.720, 10552.236, 455.109, 52891.933 25/07/27,09:41:05,01,08,1, 11.9,1,1, 20.720, 10552.206, 455.077, 52892.013 25/07/27,09:41:05,02,08,1, 11.9,1,1, 20.720, 10552.238, 455.082, 52891.986 25/07/27,09:41:05,03,08,1, 11.9,1,1, 20.720, 10552.218, 455.081, 52892.011 25/07/27,09:41:05,04,08,1, 11.9,1,1, 20.720, 10552.226, 455.071, 52891.973 25/07/27,09:41:05,05,08,1, 11.9,1,1, 20.720, 10552.216, 455.046, 52891.993 25/07/27,09:41:05,06,08,1, 11.9,1,1, 20.720, 10552.219, 455.049, 52892.008 25/07/27,09:41:05,07,08,1, 11.9,1,1, 20.720, 10552.186, 455.061, 52891.988 25/07/27,09:41:05,08,08,1, 11.9,1,1, 20.720, 10552.204, 455.031, 52891.939 25/07/27,09:41:05,09,08,1, 11.9,1,1, 20.720, 10552.207, 455.032, 52891.893 25/07/27,09:41:05,10,08,1, 11.9,1,1, 20.720, 10552.163, 455.025, 52891.911 25/07/27,09:41:05,11,08,1, 11.9,1,1, 20.720, 10552.214, 455.015, 52891.913 25/07/27,09:41:05,12,08,1, 11.9,1,1, 20.720, 10552.185, 455.021, 52891.926 25/07/27,09:41:05,13,08,1, 11.9,1,1, 20.720, 10552.190, 455.003, 52891.926 25/07/27,09:41:05,14,08,1, 11.9,1,1, 20.720, 10552.207, 455.010, 52891.904 25/07/27,09:41:05,15,08,1, 11.9,1,1, 20.720, 10552.196, 455.004, 52891.960 25/07/27,09:41:05,16,08,1, 11.9,1,1, 20.720, 10552.231, 455.006, 52891.972 25/07/27,09:41:05,17,08,1, 11.9,1,1, 20.720, 10552.205, 455.013, 52891.955 25/07/27,09:41:05,18,08,1, 11.9,1,1, 20.720, 10552.181, 455.015, 52891.960 25/07/27,09:41:05,19,08,1, 11.9,1,1, 20.720, 10552.192, 455.010, 52891.974 25/07/27,09:41:06,00,07,1, 11.9,1,1, 20.722, 10552.186, 455.010, 52891.974 25/07/27,09:41:06,01,07,1, 11.9,1,1, 20.722, 10552.196, 454.994, 52891.909 25/07/27,09:41:06,02,07,1, 11.9,1,1, 20.722, 10552.180, 455.006, 52891.953 25/07/27,09:41:06,03,07,1, 11.9,1,1, 20.722, 10552.176, 454.989, 52891.897 25/07/27,09:41:06,04,07,1, 11.9,1,1, 20.722, 10552.205, 454.955, 52891.871 25/07/27,09:41:06,05,07,1, 11.9,1,1, 20.722, 10552.177, 454.984, 52891.910 25/07/27,09:41:06,06,07,1, 11.9,1,1, 20.722, 10552.216, 454.973, 52891.890 25/07/27,09:41:06,07,07,1, 11.9,1,1, 20.722, 10552.200, 454.962, 52891.888 25/07/27,09:41:06,08,07,1, 11.9,1,1, 20.722, 10552.192, 454.941, 52891.907 25/07/27,09:41:06,09,07,1, 11.9,1,1, 20.722, 10552.191, 454.947, 52891.866 25/07/27,09:41:06,10,07,1, 11.9,1,1, 20.722, 10552.202, 454.947, 52891.893 25/07/27,09:41:06,11,07,1, 11.9,1,1, 20.722, 10552.152, 454.948, 52891.907 25/07/27,09:41:06,12,07,1, 11.9,1,1, 20.722, 10552.212, 454.924, 52891.900 25/07/27,09:41:06,13,07,1, 11.9,1,1, 20.722, 10552.162, 454.925, 52891.941 25/07/27,09:41:06,14,07,1, 11.9,1,1, 20.722, 10552.161, 454.938, 52891.922 25/07/27,09:41:06,15,07,1, 11.9,1,1, 20.722, 10552.165, 454.897, 52891.886 25/07/27,09:41:06,16,07,1, 11.9,1,1, 20.722, 10552.177, 454.897, 52891.867 25/07/27,09:41:06,17,07,1, 11.9,1,1, 20.722, 10552.162, 454.881, 52891.928 25/07/27,09:41:06,18,07,1, 11.9,1,1, 20.722, 10552.167, 454.892, 52891.910 25/07/27,09:41:06,19,07,1, 11.9,1,1, 20.722, 10552.180, 454.894, 52891.940 25/07/27,09:41:07,00,08,1, 11.9,1,1, 20.721, 10552.177, 454.894, 52891.940 25/07/27,09:41:07,01,08,1, 11.9,1,1, 20.721, 10552.190, 454.892, 52891.857 25/07/27,09:41:07,02,08,1, 11.9,1,1, 20.721, 10552.199, 454.876, 52891.960 25/07/27,09:41:07,03,08,1, 11.9,1,1, 20.721, 10552.182, 454.867, 52891.892 25/07/27,09:41:07,04,08,1, 11.9,1,1, 20.721, 10552.159, 454.856, 52891.888 25/07/27,09:41:07,05,08,1, 11.9,1,1, 20.721, 10552.161, 454.875, 52891.896 25/07/27,09:41:07,06,08,1, 11.9,1,1, 20.721, 10552.171, 454.825, 52891.840 25/07/27,09:41:07,07,08,1, 11.9,1,1, 20.721, 10552.164, 454.836, 52891.900 25/07/27,09:41:07,08,08,1, 11.9,1,1, 20.721, 10552.164, 454.826, 52891.869 25/07/27,09:41:07,09,08,1, 11.9,1,1, 20.721, 10552.191, 454.828, 52891.983 25/07/27,09:41:07,10,08,1, 11.9,1,1, 20.721, 10552.156, 454.805, 52891.856 25/07/27,09:41:07,11,08,1, 11.9,1,1, 20.721, 10552.164, 454.820, 52891.960 25/07/27,09:41:07,12,08,1, 11.9,1,1, 20.721, 10552.156, 454.817, 52891.882 25/07/27,09:41:07,13,08,1, 11.9,1,1, 20.721, 10552.137, 454.798, 52891.890 25/07/27,09:41:07,14,08,1, 11.9,1,1, 20.721, 10552.137, 454.807, 52891.911 25/07/27,09:41:07,15,08,1, 11.9,1,1, 20.721, 10552.156, 454.798, 52891.962 25/07/27,09:41:07,16,08,1, 11.9,1,1, 20.721, 10552.153, 454.787, 52891.850 25/07/27,09:41:07,17,08,1, 11.9,1,1, 20.721, 10552.154, 454.768, 52891.908 25/07/27,09:41:07,18,08,1, 11.9,1,1, 20.721, 10552.135, 454.768, 52891.877 25/07/27,09:41:07,19,08,1, 11.9,1,1, 20.721, 10552.164, 454.777, 52891.897 25/07/27,09:41:08,00,07,1, 11.9,1,1, 20.719, 10552.161, 454.777, 52891.897 25/07/27,09:41:08,01,07,1, 11.9,1,1, 20.719, 10552.154, 454.739, 52891.870 25/07/27,09:41:08,02,07,1, 11.9,1,1, 20.719, 10552.171, 454.749, 52891.849 25/07/27,09:41:08,03,07,1, 11.9,1,1, 20.719, 10552.173, 454.731, 52891.867 25/07/27,09:41:08,04,07,1, 11.9,1,1, 20.719, 10552.150, 454.740, 52891.882 25/07/27,09:41:08,05,07,1, 11.9,1,1, 20.719, 10552.143, 454.739, 52891.913 25/07/27,09:41:08,06,07,1, 11.9,1,1, 20.719, 10552.170, 454.717, 52891.880 25/07/27,09:41:08,07,07,1, 11.9,1,1, 20.719, 10552.132, 454.707, 52891.861 25/07/27,09:41:08,08,07,1, 11.9,1,1, 20.719, 10552.126, 454.707, 52891.927 25/07/27,09:41:08,09,07,1, 11.9,1,1, 20.719, 10552.130, 454.690, 52891.793 25/07/27,09:41:08,10,07,1, 11.9,1,1, 20.719, 10552.150, 454.677, 52891.789 25/07/27,09:41:08,11,07,1, 11.9,1,1, 20.719, 10552.160, 454.685, 52891.839 25/07/27,09:41:08,12,07,1, 11.9,1,1, 20.719, 10552.163, 454.664, 52891.786 25/07/27,09:41:08,13,07,1, 11.9,1,1, 20.719, 10552.163, 454.688, 52891.827 25/07/27,09:41:08,14,07,1, 11.9,1,1, 20.719, 10552.145, 454.672, 52891.853 25/07/27,09:41:08,15,07,1, 11.9,1,1, 20.719, 10552.139, 454.655, 52891.890 25/07/27,09:41:08,16,07,1, 11.9,1,1, 20.719, 10552.163, 454.641, 52891.893 25/07/27,09:41:08,17,07,1, 11.9,1,1, 20.719, 10552.143, 454.661, 52891.826 25/07/27,09:41:08,18,07,1, 11.9,1,1, 20.719, 10552.142, 454.642, 52891.833 25/07/27,09:41:08,19,07,1, 11.9,1,1, 20.719, 10552.139, 454.661, 52891.845 25/07/27,09:41:09,00,08,1, 11.9,1,1, 20.723, 10552.136, 454.661, 52891.845 25/07/27,09:41:09,01,08,1, 11.9,1,1, 20.723, 10552.138, 454.629, 52891.833 25/07/27,09:41:09,02,08,1, 11.9,1,1, 20.723, 10552.168, 454.624, 52891.850 25/07/27,09:41:09,03,08,1, 11.9,1,1, 20.723, 10552.138, 454.609, 52891.833 25/07/27,09:41:09,04,08,1, 11.9,1,1, 20.723, 10552.140, 454.623, 52891.828 25/07/27,09:41:09,05,08,1, 11.9,1,1, 20.723, 10552.139, 454.607, 52891.861 25/07/27,09:41:09,06,08,1, 11.9,1,1, 20.723, 10552.141, 454.615, 52891.862 25/07/27,09:41:09,07,08,1, 11.9,1,1, 20.723, 10552.148, 454.599, 52891.891 25/07/27,09:41:09,08,08,1, 11.9,1,1, 20.723, 10552.150, 454.598, 52891.851 25/07/27,09:41:09,09,08,1, 11.9,1,1, 20.723, 10552.140, 454.568, 52891.796 25/07/27,09:41:09,10,08,1, 11.9,1,1, 20.723, 10552.127, 454.575, 52891.886 25/07/27,09:41:09,11,08,1, 11.9,1,1, 20.723, 10552.129, 454.557, 52891.853 25/07/27,09:41:09,12,08,1, 11.9,1,1, 20.723, 10552.137, 454.550, 52891.826 25/07/27,09:41:09,13,08,1, 11.9,1,1, 20.723, 10552.144, 454.579, 52891.885 25/07/27,09:41:09,14,08,1, 11.9,1,1, 20.723, 10552.124, 454.559, 52891.849 25/07/27,09:41:09,15,08,1, 11.9,1,1, 20.723, 10552.142, 454.573, 52891.850 25/07/27,09:41:09,16,08,1, 11.9,1,1, 20.723, 10552.133, 454.572, 52891.851 25/07/27,09:41:09,17,08,1, 11.9,1,1, 20.723, 10552.137, 454.551, 52891.840 25/07/27,09:41:09,18,08,1, 11.9,1,1, 20.723, 10552.155, 454.541, 52891.872 25/07/27,09:41:09,19,08,1, 11.9,1,1, 20.723, 10552.114, 454.537, 52891.858 25/07/27,09:41:10,00,08,1, 11.9,1,1, 20.723, 10552.111, 454.537, 52891.858 25/07/27,09:41:10,01,08,1, 11.9,1,1, 20.723, 10552.098, 454.539, 52891.831 25/07/27,09:41:10,02,08,1, 11.9,1,1, 20.723, 10552.115, 454.528, 52891.833 25/07/27,09:41:10,03,08,1, 11.9,1,1, 20.723, 10552.127, 454.506, 52891.840 25/07/27,09:41:10,04,08,1, 11.9,1,1, 20.723, 10552.111, 454.501, 52891.793 25/07/27,09:41:10,05,08,1, 11.9,1,1, 20.723, 10552.090, 454.522, 52891.859 25/07/27,09:41:10,06,08,1, 11.9,1,1, 20.723, 10552.106, 454.495, 52891.809 25/07/27,09:41:10,07,08,1, 11.9,1,1, 20.723, 10552.096, 454.492, 52891.815 25/07/27,09:41:10,08,08,1, 11.9,1,1, 20.723, 10552.078, 454.514, 52891.848 25/07/27,09:41:10,09,08,1, 11.9,1,1, 20.723, 10552.127, 454.477, 52891.765 25/07/27,09:41:10,10,08,1, 11.9,1,1, 20.723, 10552.116, 454.461, 52891.755 25/07/27,09:41:10,11,08,1, 11.9,1,1, 20.723, 10552.107, 454.456, 52891.819 25/07/27,09:41:10,12,08,1, 11.9,1,1, 20.723, 10552.101, 454.458, 52891.718 25/07/27,09:41:10,13,08,1, 11.9,1,1, 20.723, 10552.086, 454.476, 52891.830 25/07/27,09:41:10,14,08,1, 11.9,1,1, 20.723, 10552.109, 454.447, 52891.826 25/07/27,09:41:10,15,08,1, 11.9,1,1, 20.723, 10552.089, 454.439, 52891.867 25/07/27,09:41:10,16,08,1, 11.9,1,1, 20.723, 10552.089, 454.421, 52891.827 25/07/27,09:41:10,17,08,1, 11.9,1,1, 20.723, 10552.106, 454.415, 52891.783 25/07/27,09:41:10,18,08,1, 11.9,1,1, 20.723, 10552.110, 454.431, 52891.849 25/07/27,09:41:10,19,08,1, 11.9,1,1, 20.723, 10552.097, 454.423, 52891.845 25/07/27,09:41:11,00,08,1, 11.9,1,1, 20.723, 10552.094, 454.423, 52891.845 25/07/27,09:41:11,01,08,1, 11.9,1,1, 20.723, 10552.117, 454.401, 52891.781 25/07/27,09:41:11,02,08,1, 11.9,1,1, 20.723, 10552.087, 454.384, 52891.804 25/07/27,09:41:11,03,08,1, 11.9,1,1, 20.723, 10552.065, 454.369, 52891.849 25/07/27,09:41:11,04,08,1, 11.9,1,1, 20.723, 10552.079, 454.376, 52891.855 25/07/27,09:41:11,05,08,1, 11.9,1,1, 20.723, 10552.054, 454.368, 52891.824 25/07/27,09:41:11,06,08,1, 11.9,1,1, 20.723, 10552.102, 454.358, 52891.827 25/07/27,09:41:11,07,08,1, 11.9,1,1, 20.723, 10552.080, 454.337, 52891.830 25/07/27,09:41:11,08,08,1, 11.9,1,1, 20.723, 10552.081, 454.338, 52891.775 25/07/27,09:41:11,09,08,1, 11.9,1,1, 20.723, 10552.072, 454.348, 52891.749 25/07/27,09:41:11,10,08,1, 11.9,1,1, 20.723, 10552.070, 454.341, 52891.742 25/07/27,09:41:11,11,08,1, 11.9,1,1, 20.723, 10552.076, 454.311, 52891.811 25/07/27,09:41:11,12,08,1, 11.9,1,1, 20.723, 10552.027, 454.321, 52891.893 25/07/27,09:41:11,13,08,1, 11.9,1,1, 20.723, 10552.099, 454.308, 52891.772 25/07/27,09:41:11,14,08,1, 11.9,1,1, 20.723, 10552.064, 454.297, 52891.778 25/07/27,09:41:11,15,08,1, 11.9,1,1, 20.723, 10552.092, 454.310, 52891.762 25/07/27,09:41:11,16,08,1, 11.9,1,1, 20.723, 10552.066, 454.310, 52891.821 25/07/27,09:41:11,17,08,1, 11.9,1,1, 20.723, 10552.045, 454.296, 52891.740 25/07/27,09:41:11,18,08,1, 11.9,1,1, 20.723, 10552.065, 454.280, 52891.766 25/07/27,09:41:11,19,08,1, 11.9,1,1, 20.723, 10552.037, 454.280, 52891.752 25/07/27,09:41:12,00,08,1, 12.0,1,1, 20.723, 10552.036, 454.280, 52891.752 25/07/27,09:41:12,01,08,1, 12.0,1,1, 20.723, 10552.047, 454.286, 52891.781 25/07/27,09:41:12,02,08,1, 12.0,1,1, 20.723, 10552.072, 454.267, 52891.836 25/07/27,09:41:12,03,08,1, 12.0,1,1, 20.723, 10552.055, 454.265, 52891.735 25/07/27,09:41:12,04,08,1, 12.0,1,1, 20.723, 10552.032, 454.263, 52891.768 25/07/27,09:41:12,05,08,1, 12.0,1,1, 20.723, 10552.050, 454.235, 52891.737 25/07/27,09:41:12,06,08,1, 12.0,1,1, 20.723, 10552.055, 454.278, 52891.772 25/07/27,09:41:12,07,08,1, 12.0,1,1, 20.723, 10552.039, 454.266, 52891.775 25/07/27,09:41:12,08,08,1, 12.0,1,1, 20.723, 10552.051, 454.206, 52891.790 25/07/27,09:41:12,09,08,1, 12.0,1,1, 20.723, 10552.035, 454.230, 52891.764 25/07/27,09:41:12,10,08,1, 12.0,1,1, 20.723, 10552.036, 454.224, 52891.776 25/07/27,09:41:12,11,08,1, 12.0,1,1, 20.723, 10552.053, 454.213, 52891.721 25/07/27,09:41:12,12,08,1, 12.0,1,1, 20.723, 10552.057, 454.209, 52891.785 25/07/27,09:41:12,13,08,1, 12.0,1,1, 20.723, 10552.027, 454.202, 52891.765 25/07/27,09:41:12,14,08,1, 12.0,1,1, 20.723, 10552.041, 454.211, 52891.758 25/07/27,09:41:12,15,08,1, 12.0,1,1, 20.723, 10552.009, 454.205, 52891.748 25/07/27,09:41:12,16,08,1, 12.0,1,1, 20.723, 10552.031, 454.225, 52891.772 25/07/27,09:41:12,17,08,1, 12.0,1,1, 20.723, 10552.021, 454.205, 52891.736 25/07/27,09:41:12,18,08,1, 12.0,1,1, 20.723, 10552.025, 454.186, 52891.736 25/07/27,09:41:12,19,08,1, 12.0,1,1, 20.723, 10552.026, 454.184, 52891.707 25/07/27,09:41:13,00,07,1, 11.8,1,1, 20.725, 10552.019, 454.184, 52891.707 25/07/27,09:41:13,01,07,1, 11.8,1,1, 20.725, 10552.016, 454.163, 52891.804 25/07/27,09:41:13,02,07,1, 11.8,1,1, 20.725, 10551.991, 454.181, 52891.765 25/07/27,09:41:13,03,07,1, 11.8,1,1, 20.725, 10552.000, 454.157, 52891.747 25/07/27,09:41:13,04,07,1, 11.8,1,1, 20.725, 10552.024, 454.155, 52891.710 25/07/27,09:41:13,05,07,1, 11.8,1,1, 20.725, 10552.003, 454.158, 52891.722 25/07/27,09:41:13,06,07,1, 11.8,1,1, 20.725, 10552.013, 454.172, 52891.764 25/07/27,09:41:13,07,07,1, 11.8,1,1, 20.725, 10551.982, 454.124, 52891.775 25/07/27,09:41:13,08,07,1, 11.8,1,1, 20.725, 10551.999, 454.136, 52891.739 25/07/27,09:41:13,09,07,1, 11.8,1,1, 20.725, 10551.996, 454.137, 52891.724 25/07/27,09:41:13,10,07,1, 11.8,1,1, 20.725, 10551.964, 454.131, 52891.728 25/07/27,09:41:13,11,07,1, 11.8,1,1, 20.725, 10551.991, 454.121, 52891.696 25/07/27,09:41:13,12,07,1, 11.8,1,1, 20.725, 10551.992, 454.133, 52891.765 25/07/27,09:41:13,13,07,1, 11.8,1,1, 20.725, 10551.954, 454.109, 52891.692 25/07/27,09:41:13,14,07,1, 11.8,1,1, 20.725, 10551.978, 454.109, 52891.765 25/07/27,09:41:13,15,07,1, 11.8,1,1, 20.725, 10551.962, 454.110, 52891.759 25/07/27,09:41:13,16,07,1, 11.8,1,1, 20.725, 10551.967, 454.092, 52891.762 25/07/27,09:41:13,17,07,1, 11.8,1,1, 20.725, 10551.966, 454.095, 52891.699 25/07/27,09:41:13,18,07,1, 11.8,1,1, 20.725, 10551.973, 454.076, 52891.673 25/07/27,09:41:13,19,07,1, 11.8,1,1, 20.725, 10551.978, 454.078, 52891.725 25/07/27,09:41:14,00,08,1, 11.9,1,1, 20.721, 10551.977, 454.078, 52891.725 25/07/27,09:41:14,01,08,1, 11.9,1,1, 20.721, 10551.981, 454.073, 52891.730 25/07/27,09:41:14,02,08,1, 11.9,1,1, 20.721, 10551.965, 454.060, 52891.681 25/07/27,09:41:14,03,08,1, 11.9,1,1, 20.721, 10551.953, 454.050, 52891.755 25/07/27,09:41:14,04,08,1, 11.9,1,1, 20.721, 10551.939, 454.056, 52891.713 25/07/27,09:41:14,05,08,1, 11.9,1,1, 20.721, 10551.981, 454.045, 52891.705 25/07/27,09:41:14,06,08,1, 11.9,1,1, 20.721, 10551.943, 454.059, 52891.700 25/07/27,09:41:14,07,08,1, 11.9,1,1, 20.721, 10551.946, 454.063, 52891.713 25/07/27,09:41:14,08,08,1, 11.9,1,1, 20.721, 10551.949, 454.048, 52891.771 25/07/27,09:41:14,09,08,1, 11.9,1,1, 20.721, 10551.922, 454.062, 52891.693 25/07/27,09:41:14,10,08,1, 11.9,1,1, 20.721, 10551.930, 454.013, 52891.717 25/07/27,09:41:14,11,08,1, 11.9,1,1, 20.721, 10551.914, 454.031, 52891.647 25/07/27,09:41:14,12,08,1, 11.9,1,1, 20.721, 10551.899, 454.052, 52891.757 25/07/27,09:41:14,13,08,1, 11.9,1,1, 20.721, 10551.914, 454.042, 52891.718 25/07/27,09:41:14,14,08,1, 11.9,1,1, 20.721, 10551.938, 454.012, 52891.775 25/07/27,09:41:14,15,08,1, 11.9,1,1, 20.721, 10551.908, 454.006, 52891.777 25/07/27,09:41:14,16,08,1, 11.9,1,1, 20.721, 10551.885, 454.024, 52891.654 25/07/27,09:41:14,17,08,1, 11.9,1,1, 20.721, 10551.930, 453.989, 52891.658 25/07/27,09:41:14,18,08,1, 11.9,1,1, 20.721, 10551.906, 453.989, 52891.698 25/07/27,09:41:14,19,08,1, 11.9,1,1, 20.721, 10551.895, 454.009, 52891.732 25/07/27,09:41:15,00,07,1, 11.9,1,1, 20.724, 10551.894, 454.009, 52891.732 25/07/27,09:41:15,01,07,1, 11.9,1,1, 20.724, 10551.917, 453.987, 52891.684 25/07/27,09:41:15,02,07,1, 11.9,1,1, 20.724, 10551.899, 454.018, 52891.821 25/07/27,09:41:15,03,07,1, 11.9,1,1, 20.724, 10551.939, 453.999, 52891.692 25/07/27,09:41:15,04,07,1, 11.9,1,1, 20.724, 10551.900, 453.975, 52891.734 25/07/27,09:41:15,05,07,1, 11.9,1,1, 20.724, 10551.863, 453.978, 52891.751 25/07/27,09:41:15,06,07,1, 11.9,1,1, 20.724, 10551.890, 453.981, 52891.702 25/07/27,09:41:15,07,07,1, 11.9,1,1, 20.724, 10551.878, 453.975, 52891.711 25/07/27,09:41:15,08,07,1, 11.9,1,1, 20.724, 10551.871, 453.977, 52891.711 25/07/27,09:41:15,09,07,1, 11.9,1,1, 20.724, 10551.891, 453.984, 52891.674 25/07/27,09:41:15,10,07,1, 11.9,1,1, 20.724, 10551.869, 453.981, 52891.717 25/07/27,09:41:15,11,07,1, 11.9,1,1, 20.724, 10551.888, 453.978, 52891.693 25/07/27,09:41:15,12,07,1, 11.9,1,1, 20.724, 10551.872, 453.953, 52891.690 25/07/27,09:41:15,13,07,1, 11.9,1,1, 20.724, 10551.874, 453.958, 52891.770 25/07/27,09:41:15,14,07,1, 11.9,1,1, 20.724, 10551.867, 453.960, 52891.703 25/07/27,09:41:15,15,07,1, 11.9,1,1, 20.724, 10551.879, 453.964, 52891.742 25/07/27,09:41:15,16,07,1, 11.9,1,1, 20.724, 10551.891, 453.974, 52891.669 25/07/27,09:41:15,17,07,1, 11.9,1,1, 20.724, 10551.885, 453.952, 52891.732 25/07/27,09:41:15,18,07,1, 11.9,1,1, 20.724, 10551.895, 453.968, 52891.708 25/07/27,09:41:15,19,07,1, 11.9,1,1, 20.724, 10551.864, 453.951, 52891.690 25/07/27,09:41:16,00,07,1, 11.9,1,1, 20.722, 10551.860, 453.951, 52891.690 25/07/27,09:41:16,01,07,1, 11.9,1,1, 20.722, 10551.862, 453.934, 52891.682 25/07/27,09:41:16,02,07,1, 11.9,1,1, 20.722, 10551.848, 453.936, 52891.730 25/07/27,09:41:16,03,07,1, 11.9,1,1, 20.722, 10551.860, 453.941, 52891.728 25/07/27,09:41:16,04,07,1, 11.9,1,1, 20.722, 10551.827, 453.946, 52891.693 25/07/27,09:41:16,05,07,1, 11.9,1,1, 20.722, 10551.860, 453.920, 52891.717 25/07/27,09:41:16,06,07,1, 11.9,1,1, 20.722, 10551.845, 453.916, 52891.678 25/07/27,09:41:16,07,07,1, 11.9,1,1, 20.722, 10551.854, 453.908, 52891.753 25/07/27,09:41:16,08,07,1, 11.9,1,1, 20.722, 10551.871, 453.926, 52891.793 25/07/27,09:41:16,09,07,1, 11.9,1,1, 20.722, 10551.849, 453.913, 52891.712 25/07/27,09:41:16,10,07,1, 11.9,1,1, 20.722, 10551.849, 453.887, 52891.714 25/07/27,09:41:16,11,07,1, 11.9,1,1, 20.722, 10551.866, 453.869, 52891.800 25/07/27,09:41:16,12,07,1, 11.9,1,1, 20.722, 10551.843, 453.884, 52891.708 25/07/27,09:41:16,13,07,1, 11.9,1,1, 20.722, 10551.874, 453.873, 52891.729 25/07/27,09:41:16,14,07,1, 11.9,1,1, 20.722, 10551.860, 453.886, 52891.713 25/07/27,09:41:16,15,07,1, 11.9,1,1, 20.722, 10551.867, 453.877, 52891.750 25/07/27,09:41:16,16,07,1, 11.9,1,1, 20.722, 10551.859, 453.892, 52891.796 25/07/27,09:41:16,17,07,1, 11.9,1,1, 20.722, 10551.843, 453.879, 52891.673 25/07/27,09:41:16,18,07,1, 11.9,1,1, 20.722, 10551.860, 453.865, 52891.723 25/07/27,09:41:16,19,07,1, 11.9,1,1, 20.722, 10551.858, 453.856, 52891.769 25/07/27,09:41:17,00,06,1, 12.0,1,1, 20.722, 10551.852, 453.856, 52891.769 25/07/27,09:41:17,01,06,1, 12.0,1,1, 20.722, 10551.832, 453.845, 52891.754 25/07/27,09:41:17,02,06,1, 12.0,1,1, 20.722, 10551.837, 453.840, 52891.756 25/07/27,09:41:17,03,06,1, 12.0,1,1, 20.722, 10551.842, 453.854, 52891.716 25/07/27,09:41:17,04,06,1, 12.0,1,1, 20.722, 10551.829, 453.831, 52891.714 25/07/27,09:41:17,05,06,1, 12.0,1,1, 20.722, 10551.832, 453.832, 52891.725 25/07/27,09:41:17,06,06,1, 12.0,1,1, 20.722, 10551.845, 453.825, 52891.706 25/07/27,09:41:17,07,06,1, 12.0,1,1, 20.722, 10551.816, 453.832, 52891.727 25/07/27,09:41:17,08,06,1, 12.0,1,1, 20.722, 10551.845, 453.847, 52891.733 25/07/27,09:41:17,09,06,1, 12.0,1,1, 20.722, 10551.838, 453.821, 52891.750 25/07/27,09:41:17,10,06,1, 12.0,1,1, 20.722, 10551.833, 453.815, 52891.705 25/07/27,09:41:17,11,06,1, 12.0,1,1, 20.722, 10551.812, 453.817, 52891.702 25/07/27,09:41:17,12,06,1, 12.0,1,1, 20.722, 10551.818, 453.817, 52891.710 25/07/27,09:41:17,13,06,1, 12.0,1,1, 20.722, 10551.820, 453.808, 52891.651 25/07/27,09:41:17,14,06,1, 12.0,1,1, 20.722, 10551.834, 453.806, 52891.747 25/07/27,09:41:17,15,06,1, 12.0,1,1, 20.722, 10551.825, 453.793, 52891.706 25/07/27,09:41:17,16,06,1, 12.0,1,1, 20.722, 10551.843, 453.786, 52891.665 25/07/27,09:41:17,17,06,1, 12.0,1,1, 20.722, 10551.823, 453.793, 52891.694 25/07/27,09:41:17,18,06,1, 12.0,1,1, 20.722, 10551.798, 453.778, 52891.655 25/07/27,09:41:17,19,06,1, 12.0,1,1, 20.722, 10551.809, 453.771, 52891.672 25/07/27,09:41:18,00,06,1, 11.9,1,1, 20.720, 10551.802, 453.771, 52891.672 25/07/27,09:41:18,01,06,1, 11.9,1,1, 20.720, 10551.790, 453.777, 52891.693 25/07/27,09:41:18,02,06,1, 11.9,1,1, 20.720, 10551.795, 453.779, 52891.712 25/07/27,09:41:18,03,06,1, 11.9,1,1, 20.720, 10551.819, 453.768, 52891.694 25/07/27,09:41:18,04,06,1, 11.9,1,1, 20.720, 10551.789, 453.762, 52891.700 25/07/27,09:41:18,05,06,1, 11.9,1,1, 20.720, 10551.760, 453.770, 52891.647 25/07/27,09:41:18,06,06,1, 11.9,1,1, 20.720, 10551.781, 453.782, 52891.687 25/07/27,09:41:18,07,06,1, 11.9,1,1, 20.720, 10551.783, 453.760, 52891.656 25/07/27,09:41:18,08,06,1, 11.9,1,1, 20.720, 10551.773, 453.770, 52891.648 25/07/27,09:41:18,09,06,1, 11.9,1,1, 20.720, 10551.781, 453.735, 52891.671 25/07/27,09:41:18,10,06,1, 11.9,1,1, 20.720, 10551.787, 453.743, 52891.686 25/07/27,09:41:18,11,06,1, 11.9,1,1, 20.720, 10551.766, 453.762, 52891.642 25/07/27,09:41:18,12,06,1, 11.9,1,1, 20.720, 10551.788, 453.754, 52891.685 25/07/27,09:41:18,13,06,1, 11.9,1,1, 20.720, 10551.755, 453.757, 52891.669 25/07/27,09:41:18,14,06,1, 11.9,1,1, 20.720, 10551.774, 453.743, 52891.689 25/07/27,09:41:18,15,06,1, 11.9,1,1, 20.720, 10551.764, 453.745, 52891.680 25/07/27,09:41:18,16,06,1, 11.9,1,1, 20.720, 10551.762, 453.748, 52891.694 25/07/27,09:41:18,17,06,1, 11.9,1,1, 20.720, 10551.762, 453.727, 52891.691 25/07/27,09:41:18,18,06,1, 11.9,1,1, 20.720, 10551.764, 453.718, 52891.655 25/07/27,09:41:18,19,06,1, 11.9,1,1, 20.720, 10551.772, 453.715, 52891.647 25/07/27,09:41:19,00,06,1, 11.9,1,1, 20.721, 10551.769, 453.715, 52891.647 25/07/27,09:41:19,01,06,1, 11.9,1,1, 20.721, 10551.764, 453.715, 52891.701 25/07/27,09:41:19,02,06,1, 11.9,1,1, 20.721, 10551.750, 453.703, 52891.690 25/07/27,09:41:19,03,06,1, 11.9,1,1, 20.721, 10551.768, 453.727, 52891.659 25/07/27,09:41:19,04,06,1, 11.9,1,1, 20.721, 10551.788, 453.703, 52891.621 25/07/27,09:41:19,05,06,1, 11.9,1,1, 20.721, 10551.761, 453.704, 52891.704 25/07/27,09:41:19,06,06,1, 11.9,1,1, 20.721, 10551.763, 453.709, 52891.623 25/07/27,09:41:19,07,06,1, 11.9,1,1, 20.721, 10551.752, 453.701, 52891.590 25/07/27,09:41:19,08,06,1, 11.9,1,1, 20.721, 10551.765, 453.680, 52891.656 25/07/27,09:41:19,09,06,1, 11.9,1,1, 20.721, 10551.775, 453.673, 52891.649 25/07/27,09:41:19,10,06,1, 11.9,1,1, 20.721, 10551.751, 453.649, 52891.615 25/07/27,09:41:19,11,06,1, 11.9,1,1, 20.721, 10551.763, 453.689, 52891.689 25/07/27,09:41:19,12,06,1, 11.9,1,1, 20.721, 10551.760, 453.665, 52891.653 25/07/27,09:41:19,13,06,1, 11.9,1,1, 20.721, 10551.736, 453.676, 52891.718 25/07/27,09:41:19,14,06,1, 11.9,1,1, 20.721, 10551.762, 453.661, 52891.525 25/07/27,09:41:19,15,06,1, 11.9,1,1, 20.721, 10551.733, 453.659, 52891.638 25/07/27,09:41:19,16,06,1, 11.9,1,1, 20.721, 10551.732, 453.660, 52891.654 25/07/27,09:41:19,17,06,1, 11.9,1,1, 20.721, 10551.740, 453.645, 52891.609 25/07/27,09:41:19,18,06,1, 11.9,1,1, 20.721, 10551.732, 453.651, 52891.621 25/07/27,09:41:19,19,06,1, 11.9,1,1, 20.721, 10551.745, 453.639, 52891.638 25/07/27,09:41:20,00,07,1, 12.0,1,1, 20.722, 10551.744, 453.639, 52891.638 25/07/27,09:41:20,01,07,1, 12.0,1,1, 20.722, 10551.740, 453.618, 52891.585 25/07/27,09:41:20,02,07,1, 12.0,1,1, 20.722, 10551.726, 453.636, 52891.647 25/07/27,09:41:20,03,07,1, 12.0,1,1, 20.722, 10551.736, 453.612, 52891.578 25/07/27,09:41:20,04,07,1, 12.0,1,1, 20.722, 10551.731, 453.605, 52891.643 25/07/27,09:41:20,05,07,1, 12.0,1,1, 20.722, 10551.725, 453.605, 52891.555 25/07/27,09:41:20,06,07,1, 12.0,1,1, 20.722, 10551.712, 453.607, 52891.581 25/07/27,09:41:20,07,07,1, 12.0,1,1, 20.722, 10551.750, 453.601, 52891.536 25/07/27,09:41:20,08,07,1, 12.0,1,1, 20.722, 10551.735, 453.590, 52891.559 25/07/27,09:41:20,09,07,1, 12.0,1,1, 20.722, 10551.700, 453.576, 52891.607 25/07/27,09:41:20,10,07,1, 12.0,1,1, 20.722, 10551.713, 453.562, 52891.609 25/07/27,09:41:20,11,07,1, 12.0,1,1, 20.722, 10551.732, 453.589, 52891.620 25/07/27,09:41:20,12,07,1, 12.0,1,1, 20.722, 10551.726, 453.575, 52891.658 25/07/27,09:41:20,13,07,1, 12.0,1,1, 20.722, 10551.702, 453.602, 52891.610 25/07/27,09:41:20,14,07,1, 12.0,1,1, 20.722, 10551.720, 453.571, 52891.641 25/07/27,09:41:20,15,07,1, 12.0,1,1, 20.722, 10551.709, 453.582, 52891.615 25/07/27,09:41:20,16,07,1, 12.0,1,1, 20.722, 10551.696, 453.578, 52891.558 25/07/27,09:41:20,17,07,1, 12.0,1,1, 20.722, 10551.714, 453.564, 52891.597 25/07/27,09:41:20,18,07,1, 12.0,1,1, 20.722, 10551.696, 453.567, 52891.636 25/07/27,09:41:20,19,07,1, 12.0,1,1, 20.722, 10551.703, 453.574, 52891.573 25/07/27,09:41:21,00,07,1, 11.9,1,1, 20.723, 10551.702, 453.574, 52891.573 25/07/27,09:41:21,01,07,1, 11.9,1,1, 20.723, 10551.693, 453.555, 52891.599 25/07/27,09:41:21,02,07,1, 11.9,1,1, 20.723, 10551.683, 453.576, 52891.557 25/07/27,09:41:21,03,07,1, 11.9,1,1, 20.723, 10551.702, 453.539, 52891.594 25/07/27,09:41:21,04,07,1, 11.9,1,1, 20.723, 10551.697, 453.577, 52891.689 25/07/27,09:41:21,05,07,1, 11.9,1,1, 20.723, 10551.701, 453.538, 52891.609 25/07/27,09:41:21,06,07,1, 11.9,1,1, 20.723, 10551.700, 453.561, 52891.613 25/07/27,09:41:21,07,07,1, 11.9,1,1, 20.723, 10551.669, 453.531, 52891.547 25/07/27,09:41:21,08,07,1, 11.9,1,1, 20.723, 10551.698, 453.528, 52891.621 25/07/27,09:41:21,09,07,1, 11.9,1,1, 20.723, 10551.662, 453.550, 52891.650 25/07/27,09:41:21,10,07,1, 11.9,1,1, 20.723, 10551.684, 453.525, 52891.576 25/07/27,09:41:21,11,07,1, 11.9,1,1, 20.723, 10551.673, 453.536, 52891.640 25/07/27,09:41:21,12,07,1, 11.9,1,1, 20.723, 10551.680, 453.512, 52891.658 25/07/27,09:41:21,13,07,1, 11.9,1,1, 20.723, 10551.665, 453.507, 52891.608 25/07/27,09:41:21,14,07,1, 11.9,1,1, 20.723, 10551.666, 453.464, 52891.586 25/07/27,09:41:21,15,07,1, 11.9,1,1, 20.723, 10551.672, 453.530, 52891.617 25/07/27,09:41:21,16,07,1, 11.9,1,1, 20.723, 10551.685, 453.489, 52891.527 25/07/27,09:41:21,17,07,1, 11.9,1,1, 20.723, 10551.665, 453.505, 52891.674 25/07/27,09:41:21,18,07,1, 11.9,1,1, 20.723, 10551.668, 453.489, 52891.643 25/07/27,09:41:21,19,07,1, 11.9,1,1, 20.723, 10551.681, 453.491, 52891.597 25/07/27,09:41:22,00,08,1, 11.9,1,1, 20.722, 10551.677, 453.491, 52891.597 25/07/27,09:41:22,01,08,1, 11.9,1,1, 20.722, 10551.650, 453.469, 52891.573 25/07/27,09:41:22,02,08,1, 11.9,1,1, 20.722, 10551.658, 453.447, 52891.600 25/07/27,09:41:22,03,08,1, 11.9,1,1, 20.722, 10551.654, 453.454, 52891.605 25/07/27,09:41:22,04,08,1, 11.9,1,1, 20.722, 10551.649, 453.463, 52891.641 25/07/27,09:41:22,05,08,1, 11.9,1,1, 20.722, 10551.638, 453.445, 52891.597 25/07/27,09:41:22,06,08,1, 11.9,1,1, 20.722, 10551.634, 453.461, 52891.598 25/07/27,09:41:22,07,08,1, 11.9,1,1, 20.722, 10551.627, 453.446, 52891.585 25/07/27,09:41:22,08,08,1, 11.9,1,1, 20.722, 10551.639, 453.428, 52891.634 25/07/27,09:41:22,09,08,1, 11.9,1,1, 20.722, 10551.654, 453.429, 52891.633 25/07/27,09:41:22,10,08,1, 11.9,1,1, 20.722, 10551.657, 453.440, 52891.561 25/07/27,09:41:22,11,08,1, 11.9,1,1, 20.722, 10551.627, 453.420, 52891.599 25/07/27,09:41:22,12,08,1, 11.9,1,1, 20.722, 10551.632, 453.422, 52891.637 25/07/27,09:41:22,13,08,1, 11.9,1,1, 20.722, 10551.625, 453.429, 52891.578 25/07/27,09:41:22,14,08,1, 11.9,1,1, 20.722, 10551.624, 453.412, 52891.607 25/07/27,09:41:22,15,08,1, 11.9,1,1, 20.722, 10551.620, 453.407, 52891.571 25/07/27,09:41:22,16,08,1, 11.9,1,1, 20.722, 10551.604, 453.415, 52891.545 25/07/27,09:41:22,17,08,1, 11.9,1,1, 20.722, 10551.624, 453.413, 52891.592 25/07/27,09:41:22,18,08,1, 11.9,1,1, 20.722, 10551.624, 453.432, 52891.558 25/07/27,09:41:22,19,08,1, 11.9,1,1, 20.722, 10551.637, 453.412, 52891.532 25/07/27,09:41:23,00,07,1, 11.9,1,1, 20.725, 10551.635, 453.412, 52891.532 25/07/27,09:41:23,01,07,1, 11.9,1,1, 20.725, 10551.626, 453.415, 52891.607 25/07/27,09:41:23,02,07,1, 11.9,1,1, 20.725, 10551.622, 453.410, 52891.613 25/07/27,09:41:23,03,07,1, 11.9,1,1, 20.725, 10551.625, 453.414, 52891.583 25/07/27,09:41:23,04,07,1, 11.9,1,1, 20.725, 10551.594, 453.389, 52891.610 25/07/27,09:41:23,05,07,1, 11.9,1,1, 20.725, 10551.606, 453.395, 52891.593 25/07/27,09:41:23,06,07,1, 11.9,1,1, 20.725, 10551.595, 453.377, 52891.550 25/07/27,09:41:23,07,07,1, 11.9,1,1, 20.725, 10551.571, 453.382, 52891.600 25/07/27,09:41:23,08,07,1, 11.9,1,1, 20.725, 10551.584, 453.366, 52891.513 25/07/27,09:41:23,09,07,1, 11.9,1,1, 20.725, 10551.587, 453.355, 52891.549 25/07/27,09:41:23,10,07,1, 11.9,1,1, 20.725, 10551.565, 453.364, 52891.623 25/07/27,09:41:23,11,07,1, 11.9,1,1, 20.725, 10551.589, 453.381, 52891.651 25/07/27,09:41:23,12,07,1, 11.9,1,1, 20.725, 10551.568, 453.374, 52891.582 25/07/27,09:41:23,13,07,1, 11.9,1,1, 20.725, 10551.580, 453.364, 52891.573 25/07/27,09:41:23,14,07,1, 11.9,1,1, 20.725, 10551.576, 453.343, 52891.580 25/07/27,09:41:23,15,07,1, 11.9,1,1, 20.725, 10551.556, 453.355, 52891.620 25/07/27,09:41:23,16,07,1, 11.9,1,1, 20.725, 10551.575, 453.352, 52891.625 25/07/27,09:41:23,17,07,1, 11.9,1,1, 20.725, 10551.564, 453.334, 52891.577 25/07/27,09:41:23,18,07,1, 11.9,1,1, 20.725, 10551.564, 453.338, 52891.622 25/07/27,09:41:23,19,07,1, 11.9,1,1, 20.725, 10551.572, 453.322, 52891.628 25/07/27,09:41:24,00,07,1, 12.0,1,1, 20.726, 10551.568, 453.322, 52891.628 25/07/27,09:41:24,01,07,1, 12.0,1,1, 20.726, 10551.547, 453.319, 52891.536 25/07/27,09:41:24,02,07,1, 12.0,1,1, 20.726, 10551.550, 453.318, 52891.596 25/07/27,09:41:24,03,07,1, 12.0,1,1, 20.726, 10551.540, 453.329, 52891.585 25/07/27,09:41:24,04,07,1, 12.0,1,1, 20.726, 10551.554, 453.335, 52891.578 25/07/27,09:41:24,05,07,1, 12.0,1,1, 20.726, 10551.536, 453.308, 52891.549 25/07/27,09:41:24,06,07,1, 12.0,1,1, 20.726, 10551.552, 453.304, 52891.590 25/07/27,09:41:24,07,07,1, 12.0,1,1, 20.726, 10551.550, 453.291, 52891.567 25/07/27,09:41:24,08,07,1, 12.0,1,1, 20.726, 10551.542, 453.301, 52891.551 25/07/27,09:41:24,09,07,1, 12.0,1,1, 20.726, 10551.507, 453.278, 52891.527 25/07/27,09:41:24,10,07,1, 12.0,1,1, 20.726, 10551.530, 453.292, 52891.570 25/07/27,09:41:24,11,07,1, 12.0,1,1, 20.726, 10551.518, 453.286, 52891.513 25/07/27,09:41:24,12,07,1, 12.0,1,1, 20.726, 10551.508, 453.287, 52891.653 25/07/27,09:41:24,13,07,1, 12.0,1,1, 20.726, 10551.536, 453.286, 52891.630 25/07/27,09:41:24,14,07,1, 12.0,1,1, 20.726, 10551.526, 453.294, 52891.576 25/07/27,09:41:24,15,07,1, 12.0,1,1, 20.726, 10551.514, 453.260, 52891.601 25/07/27,09:41:24,16,07,1, 12.0,1,1, 20.726, 10551.508, 453.286, 52891.534 25/07/27,09:41:24,17,07,1, 12.0,1,1, 20.726, 10551.498, 453.287, 52891.600 25/07/27,09:41:24,18,07,1, 12.0,1,1, 20.726, 10551.495, 453.272, 52891.546 25/07/27,09:41:24,19,07,1, 12.0,1,1, 20.726, 10551.485, 453.294, 52891.556 25/07/27,09:41:25,00,07,1, 11.9,1,1, 20.723, 10551.485, 453.294, 52891.556 25/07/27,09:41:25,01,07,1, 11.9,1,1, 20.723, 10551.457, 453.282, 52891.578 25/07/27,09:41:25,02,07,1, 11.9,1,1, 20.723, 10551.488, 453.288, 52891.587 25/07/27,09:41:25,03,07,1, 11.9,1,1, 20.723, 10551.497, 453.267, 52891.495 25/07/27,09:41:25,04,07,1, 11.9,1,1, 20.723, 10551.479, 453.245, 52891.543 25/07/27,09:41:25,05,07,1, 11.9,1,1, 20.723, 10551.481, 453.246, 52891.525 25/07/27,09:41:25,06,07,1, 11.9,1,1, 20.723, 10551.495, 453.273, 52891.564 25/07/27,09:41:25,07,07,1, 11.9,1,1, 20.723, 10551.483, 453.254, 52891.567 25/07/27,09:41:25,08,07,1, 11.9,1,1, 20.723, 10551.478, 453.249, 52891.582 25/07/27,09:41:25,09,07,1, 11.9,1,1, 20.723, 10551.470, 453.256, 52891.557 25/07/27,09:41:25,10,07,1, 11.9,1,1, 20.723, 10551.484, 453.235, 52891.555 25/07/27,09:41:25,11,07,1, 11.9,1,1, 20.723, 10551.467, 453.237, 52891.523 25/07/27,09:41:25,12,07,1, 11.9,1,1, 20.723, 10551.467, 453.201, 52891.534 25/07/27,09:41:25,13,07,1, 11.9,1,1, 20.723, 10551.476, 453.240, 52891.523 25/07/27,09:41:25,14,07,1, 11.9,1,1, 20.723, 10551.464, 453.191, 52891.562 25/07/27,09:41:25,15,07,1, 11.9,1,1, 20.723, 10551.466, 453.177, 52891.472 25/07/27,09:41:25,16,07,1, 11.9,1,1, 20.723, 10551.471, 453.182, 52891.588 25/07/27,09:41:25,17,07,1, 11.9,1,1, 20.723, 10551.477, 453.208, 52891.545 25/07/27,09:41:25,18,07,1, 11.9,1,1, 20.723, 10551.479, 453.164, 52891.498 25/07/27,09:41:25,19,07,1, 11.9,1,1, 20.723, 10551.463, 453.180, 52891.572 25/07/27,09:41:26,00,07,1, 11.9,1,1, 20.728, 10551.460, 453.180, 52891.572 25/07/27,09:41:26,01,07,1, 11.9,1,1, 20.728, 10551.466, 453.160, 52891.478 25/07/27,09:41:26,02,07,1, 11.9,1,1, 20.728, 10551.425, 453.167, 52891.439 25/07/27,09:41:26,03,07,1, 11.9,1,1, 20.728, 10551.458, 453.189, 52891.482 25/07/27,09:41:26,04,07,1, 11.9,1,1, 20.728, 10551.469, 453.191, 52891.525 25/07/27,09:41:26,05,07,1, 11.9,1,1, 20.728, 10551.444, 453.170, 52891.425 25/07/27,09:41:26,06,07,1, 11.9,1,1, 20.728, 10551.450, 453.178, 52891.511 25/07/27,09:41:26,07,07,1, 11.9,1,1, 20.728, 10551.463, 453.176, 52891.501 25/07/27,09:41:26,08,07,1, 11.9,1,1, 20.728, 10551.425, 453.152, 52891.473 25/07/27,09:41:26,09,07,1, 11.9,1,1, 20.728, 10551.435, 453.184, 52891.524 25/07/27,09:41:26,10,07,1, 11.9,1,1, 20.728, 10551.412, 453.174, 52891.489 25/07/27,09:41:26,11,07,1, 11.9,1,1, 20.728, 10551.425, 453.140, 52891.480 25/07/27,09:41:26,12,07,1, 11.9,1,1, 20.728, 10551.410, 453.180, 52891.599 25/07/27,09:41:26,13,07,1, 11.9,1,1, 20.728, 10551.398, 453.166, 52891.498 25/07/27,09:41:26,14,07,1, 11.9,1,1, 20.728, 10551.409, 453.164, 52891.513 25/07/27,09:41:26,15,07,1, 11.9,1,1, 20.728, 10551.413, 453.137, 52891.534 25/07/27,09:41:26,16,07,1, 11.9,1,1, 20.728, 10551.393, 453.161, 52891.534 25/07/27,09:41:26,17,07,1, 11.9,1,1, 20.728, 10551.418, 453.120, 52891.516 25/07/27,09:41:26,18,07,1, 11.9,1,1, 20.728, 10551.402, 453.148, 52891.570 25/07/27,09:41:26,19,07,1, 11.9,1,1, 20.728, 10551.416, 453.114, 52891.496 25/07/27,09:41:27,00,07,1, 11.9,1,1, 20.722, 10551.410, 453.114, 52891.496 25/07/27,09:41:27,01,07,1, 11.9,1,1, 20.722, 10551.400, 453.101, 52891.525 25/07/27,09:41:27,02,07,1, 11.9,1,1, 20.722, 10551.390, 453.113, 52891.442 25/07/27,09:41:27,03,07,1, 11.9,1,1, 20.722, 10551.375, 453.101, 52891.464 25/07/27,09:41:27,04,07,1, 11.9,1,1, 20.722, 10551.406, 453.097, 52891.499 25/07/27,09:41:27,05,07,1, 11.9,1,1, 20.722, 10551.394, 453.092, 52891.474 25/07/27,09:41:27,06,07,1, 11.9,1,1, 20.722, 10551.395, 453.112, 52891.481 25/07/27,09:41:27,07,07,1, 11.9,1,1, 20.722, 10551.373, 453.092, 52891.487 25/07/27,09:41:27,08,07,1, 11.9,1,1, 20.722, 10551.375, 453.073, 52891.515 25/07/27,09:41:27,09,07,1, 11.9,1,1, 20.722, 10551.363, 453.075, 52891.532 25/07/27,09:41:27,10,07,1, 11.9,1,1, 20.722, 10551.372, 453.097, 52891.553 25/07/27,09:41:27,11,07,1, 11.9,1,1, 20.722, 10551.366, 453.107, 52891.489 25/07/27,09:41:27,12,07,1, 11.9,1,1, 20.722, 10551.360, 453.077, 52891.488 25/07/27,09:41:27,13,07,1, 11.9,1,1, 20.722, 10551.356, 453.090, 52891.539 25/07/27,09:41:27,14,07,1, 11.9,1,1, 20.722, 10551.387, 453.080, 52891.491 25/07/27,09:41:27,15,07,1, 11.9,1,1, 20.722, 10551.366, 453.072, 52891.434 25/07/27,09:41:27,16,07,1, 11.9,1,1, 20.722, 10551.349, 453.074, 52891.464 25/07/27,09:41:27,17,07,1, 11.9,1,1, 20.722, 10551.346, 453.055, 52891.482 25/07/27,09:41:27,18,07,1, 11.9,1,1, 20.722, 10551.368, 453.048, 52891.514 25/07/27,09:41:27,19,07,1, 11.9,1,1, 20.722, 10551.371, 453.050, 52891.492 25/07/27,09:41:28,00,07,1, 11.9,1,1, 20.726, 10551.368, 453.050, 52891.492 25/07/27,09:41:28,01,07,1, 11.9,1,1, 20.726, 10551.350, 453.023, 52891.483 25/07/27,09:41:28,02,07,1, 11.9,1,1, 20.726, 10551.341, 453.028, 52891.497 25/07/27,09:41:28,03,07,1, 11.9,1,1, 20.726, 10551.342, 453.023, 52891.427 25/07/27,09:41:28,04,07,1, 11.9,1,1, 20.726, 10551.355, 453.006, 52891.504 25/07/27,09:41:28,05,07,1, 11.9,1,1, 20.726, 10551.348, 453.019, 52891.459 25/07/27,09:41:28,06,07,1, 11.9,1,1, 20.726, 10551.326, 452.995, 52891.426 25/07/27,09:41:28,07,07,1, 11.9,1,1, 20.726, 10551.315, 452.998, 52891.468 25/07/27,09:41:28,08,07,1, 11.9,1,1, 20.726, 10551.324, 452.989, 52891.455 25/07/27,09:41:28,09,07,1, 11.9,1,1, 20.726, 10551.341, 452.993, 52891.487 25/07/27,09:41:28,10,07,1, 11.9,1,1, 20.726, 10551.327, 453.023, 52891.490 25/07/27,09:41:28,11,07,1, 11.9,1,1, 20.726, 10551.327, 452.988, 52891.483 25/07/27,09:41:28,12,07,1, 11.9,1,1, 20.726, 10551.307, 452.970, 52891.422 25/07/27,09:41:28,13,07,1, 11.9,1,1, 20.726, 10551.334, 452.975, 52891.428 25/07/27,09:41:28,14,07,1, 11.9,1,1, 20.726, 10551.335, 452.951, 52891.449 25/07/27,09:41:28,15,07,1, 11.9,1,1, 20.726, 10551.345, 452.969, 52891.408 25/07/27,09:41:28,16,07,1, 11.9,1,1, 20.726, 10551.314, 452.977, 52891.515 25/07/27,09:41:28,17,07,1, 11.9,1,1, 20.726, 10551.335, 452.985, 52891.454 25/07/27,09:41:28,18,07,1, 11.9,1,1, 20.726, 10551.329, 452.971, 52891.480 25/07/27,09:41:28,19,07,1, 11.9,1,1, 20.726, 10551.332, 452.966, 52891.506 25/07/27,09:41:29,00,08,1, 11.9,1,1, 20.724, 10551.326, 452.966, 52891.506 25/07/27,09:41:29,01,08,1, 11.9,1,1, 20.724, 10551.307, 452.954, 52891.444 25/07/27,09:41:29,02,08,1, 11.9,1,1, 20.724, 10551.326, 452.988, 52891.548 25/07/27,09:41:29,03,08,1, 11.9,1,1, 20.724, 10551.321, 452.960, 52891.507 25/07/27,09:41:29,04,08,1, 11.9,1,1, 20.724, 10551.325, 452.936, 52891.458 25/07/27,09:41:29,05,08,1, 11.9,1,1, 20.724, 10551.303, 452.937, 52891.461 25/07/27,09:41:29,06,08,1, 11.9,1,1, 20.724, 10551.316, 452.935, 52891.505 25/07/27,09:41:29,07,08,1, 11.9,1,1, 20.724, 10551.329, 452.921, 52891.515 25/07/27,09:41:29,08,08,1, 11.9,1,1, 20.724, 10551.303, 452.924, 52891.478 25/07/27,09:41:29,09,08,1, 11.9,1,1, 20.724, 10551.326, 452.933, 52891.442 25/07/27,09:41:29,10,08,1, 11.9,1,1, 20.724, 10551.320, 452.895, 52891.497 25/07/27,09:41:29,11,08,1, 11.9,1,1, 20.724, 10551.301, 452.898, 52891.463 25/07/27,09:41:29,12,08,1, 11.9,1,1, 20.724, 10551.312, 452.894, 52891.400 25/07/27,09:41:29,13,08,1, 11.9,1,1, 20.724, 10551.298, 452.908, 52891.442 25/07/27,09:41:29,14,08,1, 11.9,1,1, 20.724, 10551.308, 452.902, 52891.395 25/07/27,09:41:29,15,08,1, 11.9,1,1, 20.724, 10551.304, 452.926, 52891.447 25/07/27,09:41:29,16,08,1, 11.9,1,1, 20.724, 10551.296, 452.909, 52891.436 25/07/27,09:41:29,17,08,1, 11.9,1,1, 20.724, 10551.300, 452.913, 52891.390 25/07/27,09:41:29,18,08,1, 11.9,1,1, 20.724, 10551.298, 452.909, 52891.468 25/07/27,09:41:29,19,08,1, 11.9,1,1, 20.724, 10551.292, 452.905, 52891.427 25/07/27,09:41:30,00,08,1, 11.9,1,1, 20.726, 10551.285, 452.905, 52891.427 25/07/27,09:41:30,01,08,1, 11.9,1,1, 20.726, 10551.290, 452.908, 52891.508 25/07/27,09:41:30,02,08,1, 11.9,1,1, 20.726, 10551.308, 452.915, 52891.478 25/07/27,09:41:30,03,08,1, 11.9,1,1, 20.726, 10551.303, 452.882, 52891.399 25/07/27,09:41:30,04,08,1, 11.9,1,1, 20.726, 10551.308, 452.891, 52891.502 25/07/27,09:41:30,05,08,1, 11.9,1,1, 20.726, 10551.284, 452.869, 52891.460 25/07/27,09:41:30,06,08,1, 11.9,1,1, 20.726, 10551.300, 452.868, 52891.453 25/07/27,09:41:30,07,08,1, 11.9,1,1, 20.726, 10551.293, 452.862, 52891.481 25/07/27,09:41:30,08,08,1, 11.9,1,1, 20.726, 10551.284, 452.861, 52891.376 25/07/27,09:41:30,09,08,1, 11.9,1,1, 20.726, 10551.314, 452.860, 52891.410 25/07/27,09:41:30,10,08,1, 11.9,1,1, 20.726, 10551.272, 452.868, 52891.459 25/07/27,09:41:30,11,08,1, 11.9,1,1, 20.726, 10551.283, 452.854, 52891.460 25/07/27,09:41:30,12,08,1, 11.9,1,1, 20.726, 10551.292, 452.820, 52891.409 25/07/27,09:41:30,13,08,1, 11.9,1,1, 20.726, 10551.269, 452.814, 52891.360 25/07/27,09:41:30,14,08,1, 11.9,1,1, 20.726, 10551.284, 452.808, 52891.428 25/07/27,09:41:30,15,08,1, 11.9,1,1, 20.726, 10551.266, 452.825, 52891.370 25/07/27,09:41:30,16,08,1, 11.9,1,1, 20.726, 10551.262, 452.822, 52891.420 25/07/27,09:41:30,17,08,1, 11.9,1,1, 20.726, 10551.250, 452.803, 52891.334 25/07/27,09:41:30,18,08,1, 11.9,1,1, 20.726, 10551.293, 452.802, 52891.429 25/07/27,09:41:30,19,08,1, 11.9,1,1, 20.726, 10551.283, 452.794, 52891.386 25/07/27,09:41:31,00,08,1, 12.0,1,1, 20.726, 10551.276, 452.794, 52891.386 25/07/27,09:41:31,01,08,1, 12.0,1,1, 20.726, 10551.289, 452.802, 52891.458 25/07/27,09:41:31,02,08,1, 12.0,1,1, 20.726, 10551.287, 452.794, 52891.385 25/07/27,09:41:31,03,08,1, 12.0,1,1, 20.726, 10551.274, 452.789, 52891.409 25/07/27,09:41:31,04,08,1, 12.0,1,1, 20.726, 10551.261, 452.816, 52891.352 25/07/27,09:41:31,05,08,1, 12.0,1,1, 20.726, 10551.269, 452.801, 52891.407 25/07/27,09:41:31,06,08,1, 12.0,1,1, 20.726, 10551.269, 452.809, 52891.428 25/07/27,09:41:31,07,08,1, 12.0,1,1, 20.726, 10551.264, 452.795, 52891.456 25/07/27,09:41:31,08,08,1, 12.0,1,1, 20.726, 10551.267, 452.770, 52891.417 25/07/27,09:41:31,09,08,1, 12.0,1,1, 20.726, 10551.270, 452.755, 52891.440 25/07/27,09:41:31,10,08,1, 12.0,1,1, 20.726, 10551.279, 452.740, 52891.407 25/07/27,09:41:31,11,08,1, 12.0,1,1, 20.726, 10551.285, 452.753, 52891.411 25/07/27,09:41:31,12,08,1, 12.0,1,1, 20.726, 10551.283, 452.738, 52891.387 25/07/27,09:41:31,13,08,1, 12.0,1,1, 20.726, 10551.266, 452.757, 52891.374 25/07/27,09:41:31,14,08,1, 12.0,1,1, 20.726, 10551.269, 452.705, 52891.396 25/07/27,09:41:31,15,08,1, 12.0,1,1, 20.726, 10551.260, 452.721, 52891.402 25/07/27,09:41:31,16,08,1, 12.0,1,1, 20.726, 10551.264, 452.725, 52891.357 25/07/27,09:41:31,17,08,1, 12.0,1,1, 20.726, 10551.260, 452.708, 52891.423 25/07/27,09:41:31,18,08,1, 12.0,1,1, 20.726, 10551.264, 452.727, 52891.404 25/07/27,09:41:31,19,08,1, 12.0,1,1, 20.726, 10551.256, 452.707, 52891.424 25/07/27,09:41:32,00,08,1, 11.9,1,1, 20.723, 10551.251, 452.707, 52891.424 25/07/27,09:41:32,01,08,1, 11.9,1,1, 20.723, 10551.237, 452.715, 52891.367 25/07/27,09:41:32,02,08,1, 11.9,1,1, 20.723, 10551.250, 452.701, 52891.388 25/07/27,09:41:32,03,08,1, 11.9,1,1, 20.723, 10551.252, 452.718, 52891.383 25/07/27,09:41:32,04,08,1, 11.9,1,1, 20.723, 10551.258, 452.684, 52891.404 25/07/27,09:41:32,05,08,1, 11.9,1,1, 20.723, 10551.254, 452.699, 52891.382 25/07/27,09:41:32,06,08,1, 11.9,1,1, 20.723, 10551.252, 452.678, 52891.355 25/07/27,09:41:32,07,08,1, 11.9,1,1, 20.723, 10551.258, 452.686, 52891.400 25/07/27,09:41:32,08,08,1, 11.9,1,1, 20.723, 10551.262, 452.703, 52891.435 25/07/27,09:41:32,09,08,1, 11.9,1,1, 20.723, 10551.295, 452.682, 52891.436 25/07/27,09:41:32,10,08,1, 11.9,1,1, 20.723, 10551.277, 452.654, 52891.350 25/07/27,09:41:32,11,08,1, 11.9,1,1, 20.723, 10551.273, 452.646, 52891.402 25/07/27,09:41:32,12,08,1, 11.9,1,1, 20.723, 10551.253, 452.652, 52891.322 25/07/27,09:41:32,13,08,1, 11.9,1,1, 20.723, 10551.239, 452.644, 52891.337 25/07/27,09:41:32,14,08,1, 11.9,1,1, 20.723, 10551.250, 452.652, 52891.408 25/07/27,09:41:32,15,08,1, 11.9,1,1, 20.723, 10551.257, 452.632, 52891.411 25/07/27,09:41:32,16,08,1, 11.9,1,1, 20.723, 10551.240, 452.638, 52891.316 25/07/27,09:41:32,17,08,1, 11.9,1,1, 20.723, 10551.229, 452.610, 52891.316 25/07/27,09:41:32,18,08,1, 11.9,1,1, 20.723, 10551.253, 452.598, 52891.273 25/07/27,09:41:32,19,08,1, 11.9,1,1, 20.723, 10551.249, 452.612, 52891.353 25/07/27,09:41:33,00,08,1, 11.9,1,1, 20.724, 10551.243, 452.612, 52891.353 25/07/27,09:41:33,01,08,1, 11.9,1,1, 20.724, 10551.256, 452.609, 52891.317 25/07/27,09:41:33,02,08,1, 11.9,1,1, 20.724, 10551.254, 452.597, 52891.349 25/07/27,09:41:33,03,08,1, 11.9,1,1, 20.724, 10551.231, 452.601, 52891.340 25/07/27,09:41:33,04,08,1, 11.9,1,1, 20.724, 10551.226, 452.602, 52891.399 25/07/27,09:41:33,05,08,1, 11.9,1,1, 20.724, 10551.233, 452.586, 52891.435 25/07/27,09:41:33,06,08,1, 11.9,1,1, 20.724, 10551.233, 452.581, 52891.352 25/07/27,09:41:33,07,08,1, 11.9,1,1, 20.724, 10551.223, 452.590, 52891.391 25/07/27,09:41:33,08,08,1, 11.9,1,1, 20.724, 10551.207, 452.557, 52891.320 25/07/27,09:41:33,09,08,1, 11.9,1,1, 20.724, 10551.265, 452.568, 52891.404 25/07/27,09:41:33,10,08,1, 11.9,1,1, 20.724, 10551.243, 452.560, 52891.346 25/07/27,09:41:33,11,08,1, 11.9,1,1, 20.724, 10551.240, 452.556, 52891.379 25/07/27,09:41:33,12,08,1, 11.9,1,1, 20.724, 10551.220, 452.521, 52891.294 25/07/27,09:41:33,13,08,1, 11.9,1,1, 20.724, 10551.247, 452.516, 52891.360 25/07/27,09:41:33,14,08,1, 11.9,1,1, 20.724, 10551.254, 452.538, 52891.345 25/07/27,09:41:33,15,08,1, 11.9,1,1, 20.724, 10551.240, 452.492, 52891.267 25/07/27,09:41:33,16,08,1, 11.9,1,1, 20.724, 10551.220, 452.508, 52891.300 25/07/27,09:41:33,17,08,1, 11.9,1,1, 20.724, 10551.229, 452.525, 52891.309 25/07/27,09:41:33,18,08,1, 11.9,1,1, 20.724, 10551.238, 452.501, 52891.371 25/07/27,09:41:33,19,08,1, 11.9,1,1, 20.724, 10551.237, 452.513, 52891.334 25/07/27,09:41:34,00,08,1, 11.9,1,1, 20.728, 10551.234, 452.513, 52891.334 25/07/27,09:41:34,01,08,1, 11.9,1,1, 20.728, 10551.231, 452.527, 52891.353 25/07/27,09:41:34,02,08,1, 11.9,1,1, 20.728, 10551.214, 452.504, 52891.290 25/07/27,09:41:34,03,08,1, 11.9,1,1, 20.728, 10551.228, 452.490, 52891.307 25/07/27,09:41:34,04,08,1, 11.9,1,1, 20.728, 10551.245, 452.491, 52891.323 25/07/27,09:41:34,05,08,1, 11.9,1,1, 20.728, 10551.250, 452.506, 52891.330 25/07/27,09:41:34,06,08,1, 11.9,1,1, 20.728, 10551.246, 452.486, 52891.377 25/07/27,09:41:34,07,08,1, 11.9,1,1, 20.728, 10551.234, 452.462, 52891.348 25/07/27,09:41:34,08,08,1, 11.9,1,1, 20.728, 10551.247, 452.455, 52891.305 25/07/27,09:41:34,09,08,1, 11.9,1,1, 20.728, 10551.261, 452.467, 52891.298 25/07/27,09:41:34,10,08,1, 11.9,1,1, 20.728, 10551.229, 452.462, 52891.288 25/07/27,09:41:34,11,08,1, 11.9,1,1, 20.728, 10551.242, 452.420, 52891.320 25/07/27,09:41:34,12,08,1, 11.9,1,1, 20.728, 10551.230, 452.438, 52891.273 25/07/27,09:41:34,13,08,1, 11.9,1,1, 20.728, 10551.226, 452.443, 52891.252 25/07/27,09:41:34,14,08,1, 11.9,1,1, 20.728, 10551.216, 452.439, 52891.320 25/07/27,09:41:34,15,08,1, 11.9,1,1, 20.728, 10551.216, 452.433, 52891.304 25/07/27,09:41:34,16,08,1, 11.9,1,1, 20.728, 10551.214, 452.447, 52891.302 25/07/27,09:41:34,17,08,1, 11.9,1,1, 20.728, 10551.211, 452.434, 52891.313 25/07/27,09:41:34,18,08,1, 11.9,1,1, 20.728, 10551.241, 452.412, 52891.216 25/07/27,09:41:34,19,08,1, 11.9,1,1, 20.728, 10551.228, 452.414, 52891.229 25/07/27,09:41:35,00,07,1, 11.9,1,1, 20.725, 10551.226, 452.414, 52891.229 25/07/27,09:41:35,01,07,1, 11.9,1,1, 20.725, 10551.231, 452.428, 52891.318 25/07/27,09:41:35,02,07,1, 11.9,1,1, 20.725, 10551.247, 452.387, 52891.339 25/07/27,09:41:35,03,07,1, 11.9,1,1, 20.725, 10551.190, 452.382, 52891.258 25/07/27,09:41:35,04,07,1, 11.9,1,1, 20.725, 10551.212, 452.374, 52891.301 25/07/27,09:41:35,05,07,1, 11.9,1,1, 20.725, 10551.222, 452.375, 52891.280 25/07/27,09:41:35,06,07,1, 11.9,1,1, 20.725, 10551.204, 452.377, 52891.270 25/07/27,09:41:35,07,07,1, 11.9,1,1, 20.725, 10551.216, 452.341, 52891.302 25/07/27,09:41:35,08,07,1, 11.9,1,1, 20.725, 10551.235, 452.328, 52891.311 25/07/27,09:41:35,09,07,1, 11.9,1,1, 20.725, 10551.232, 452.326, 52891.254 25/07/27,09:41:35,10,07,1, 11.9,1,1, 20.725, 10551.233, 452.323, 52891.276 25/07/27,09:41:35,11,07,1, 11.9,1,1, 20.725, 10551.229, 452.327, 52891.270 25/07/27,09:41:35,12,07,1, 11.9,1,1, 20.725, 10551.240, 452.363, 52891.255 25/07/27,09:41:35,13,07,1, 11.9,1,1, 20.725, 10551.227, 452.320, 52891.241 25/07/27,09:41:35,14,07,1, 11.9,1,1, 20.725, 10551.216, 452.350, 52891.248 25/07/27,09:41:35,15,07,1, 11.9,1,1, 20.725, 10551.227, 452.344, 52891.245 25/07/27,09:41:35,16,07,1, 11.9,1,1, 20.725, 10551.210, 452.343, 52891.252 25/07/27,09:41:35,17,07,1, 11.9,1,1, 20.725, 10551.215, 452.344, 52891.295 25/07/27,09:41:35,18,07,1, 11.9,1,1, 20.725, 10551.226, 452.319, 52891.282 25/07/27,09:41:35,19,07,1, 11.9,1,1, 20.725, 10551.210, 452.320, 52891.250 25/07/27,09:41:36,00,07,1, 12.0,1,1, 20.728, 10551.209, 452.320, 52891.250 25/07/27,09:41:36,01,07,1, 12.0,1,1, 20.728, 10551.229, 452.298, 52891.243 25/07/27,09:41:36,02,07,1, 12.0,1,1, 20.728, 10551.216, 452.303, 52891.213 25/07/27,09:41:36,03,07,1, 12.0,1,1, 20.728, 10551.219, 452.297, 52891.282 25/07/27,09:41:36,04,07,1, 12.0,1,1, 20.728, 10551.240, 452.284, 52891.218 25/07/27,09:41:36,05,07,1, 12.0,1,1, 20.728, 10551.236, 452.262, 52891.190 25/07/27,09:41:36,06,07,1, 12.0,1,1, 20.728, 10551.225, 452.263, 52891.178 25/07/27,09:41:36,07,07,1, 12.0,1,1, 20.728, 10551.223, 452.243, 52891.189 25/07/27,09:41:36,08,07,1, 12.0,1,1, 20.728, 10551.214, 452.268, 52891.239 25/07/27,09:41:36,09,07,1, 12.0,1,1, 20.728, 10551.210, 452.233, 52891.159 25/07/27,09:41:36,10,07,1, 12.0,1,1, 20.728, 10551.237, 452.280, 52891.167 25/07/27,09:41:36,11,07,1, 12.0,1,1, 20.728, 10551.205, 452.257, 52891.279 25/07/27,09:41:36,12,07,1, 12.0,1,1, 20.728, 10551.242, 452.244, 52891.162 25/07/27,09:41:36,13,07,1, 12.0,1,1, 20.728, 10551.202, 452.259, 52891.262 25/07/27,09:41:36,14,07,1, 12.0,1,1, 20.728, 10551.205, 452.246, 52891.214 25/07/27,09:41:36,15,07,1, 12.0,1,1, 20.728, 10551.249, 452.263, 52891.183 25/07/27,09:41:36,16,07,1, 12.0,1,1, 20.728, 10551.243, 452.244, 52891.191 25/07/27,09:41:36,17,07,1, 12.0,1,1, 20.728, 10551.243, 452.232, 52891.160 25/07/27,09:41:36,18,07,1, 12.0,1,1, 20.728, 10551.240, 452.231, 52891.169 25/07/27,09:41:36,19,07,1, 12.0,1,1, 20.728, 10551.249, 452.230, 52891.249 25/07/27,09:41:37,00,08,1, 11.9,1,1, 20.730, 10551.243, 452.230, 52891.249 25/07/27,09:41:37,01,08,1, 11.9,1,1, 20.730, 10551.236, 452.208, 52891.176 25/07/27,09:41:37,02,08,1, 11.9,1,1, 20.730, 10551.215, 452.211, 52891.259 25/07/27,09:41:37,03,08,1, 11.9,1,1, 20.730, 10551.231, 452.200, 52891.178 25/07/27,09:41:37,04,08,1, 11.9,1,1, 20.730, 10551.226, 452.194, 52891.221 25/07/27,09:41:37,05,08,1, 11.9,1,1, 20.730, 10551.231, 452.182, 52891.228 25/07/27,09:41:37,06,08,1, 11.9,1,1, 20.730, 10551.212, 452.185, 52891.194 25/07/27,09:41:37,07,08,1, 11.9,1,1, 20.730, 10551.194, 452.187, 52891.159 25/07/27,09:41:37,08,08,1, 11.9,1,1, 20.730, 10551.164, 452.193, 52891.136 25/07/27,09:41:37,09,08,1, 11.9,1,1, 20.730, 10551.181, 452.193, 52891.161 25/07/27,09:41:37,10,08,1, 11.9,1,1, 20.730, 10551.190, 452.149, 52891.181 25/07/27,09:41:37,11,08,1, 11.9,1,1, 20.730, 10551.201, 452.200, 52891.211 25/07/27,09:41:37,12,08,1, 11.9,1,1, 20.730, 10551.216, 452.186, 52891.193 25/07/27,09:41:37,13,08,1, 11.9,1,1, 20.730, 10551.201, 452.180, 52891.157 25/07/27,09:41:37,14,08,1, 11.9,1,1, 20.730, 10551.196, 452.160, 52891.247 25/07/27,09:41:37,15,08,1, 11.9,1,1, 20.730, 10551.189, 452.176, 52891.243 25/07/27,09:41:37,16,08,1, 11.9,1,1, 20.730, 10551.196, 452.176, 52891.183 25/07/27,09:41:37,17,08,1, 11.9,1,1, 20.730, 10551.199, 452.154, 52891.150 25/07/27,09:41:37,18,08,1, 11.9,1,1, 20.730, 10551.208, 452.182, 52891.241 25/07/27,09:41:37,19,08,1, 11.9,1,1, 20.730, 10551.203, 452.147, 52891.212 25/07/27,09:41:38,00,08,1, 12.0,1,1, 20.728, 10551.201, 452.147, 52891.212 25/07/27,09:41:38,01,08,1, 12.0,1,1, 20.728, 10551.225, 452.158, 52891.211 25/07/27,09:41:38,02,08,1, 12.0,1,1, 20.728, 10551.232, 452.139, 52891.123 25/07/27,09:41:38,03,08,1, 12.0,1,1, 20.728, 10551.200, 452.128, 52891.153 25/07/27,09:41:38,04,08,1, 12.0,1,1, 20.728, 10551.229, 452.126, 52891.224 25/07/27,09:41:38,05,08,1, 12.0,1,1, 20.728, 10551.208, 452.120, 52891.194 25/07/27,09:41:38,06,08,1, 12.0,1,1, 20.728, 10551.224, 452.110, 52891.183 25/07/27,09:41:38,07,08,1, 12.0,1,1, 20.728, 10551.178, 452.113, 52891.165 25/07/27,09:41:38,08,08,1, 12.0,1,1, 20.728, 10551.209, 452.104, 52891.178 25/07/27,09:41:38,09,08,1, 12.0,1,1, 20.728, 10551.196, 452.100, 52891.163 25/07/27,09:41:38,10,08,1, 12.0,1,1, 20.728, 10551.199, 452.104, 52891.181 25/07/27,09:41:38,11,08,1, 12.0,1,1, 20.728, 10551.215, 452.103, 52891.182 25/07/27,09:41:38,12,08,1, 12.0,1,1, 20.728, 10551.225, 452.083, 52891.154 25/07/27,09:41:38,13,08,1, 12.0,1,1, 20.728, 10551.216, 452.101, 52891.219 25/07/27,09:41:38,14,08,1, 12.0,1,1, 20.728, 10551.217, 452.088, 52891.135 25/07/27,09:41:38,15,08,1, 12.0,1,1, 20.728, 10551.209, 452.105, 52891.121 25/07/27,09:41:38,16,08,1, 12.0,1,1, 20.728, 10551.197, 452.089, 52891.116 25/07/27,09:41:38,17,08,1, 12.0,1,1, 20.728, 10551.196, 452.102, 52891.184 25/07/27,09:41:38,18,08,1, 12.0,1,1, 20.728, 10551.234, 452.095, 52891.203 25/07/27,09:41:38,19,08,1, 12.0,1,1, 20.728, 10551.204, 452.102, 52891.247 25/07/27,09:41:39,00,08,1, 11.9,1,1, 20.727, 10551.201, 452.102, 52891.247 25/07/27,09:41:39,01,08,1, 11.9,1,1, 20.727, 10551.207, 452.093, 52891.140 25/07/27,09:41:39,02,08,1, 11.9,1,1, 20.727, 10551.213, 452.094, 52891.177 25/07/27,09:41:39,03,08,1, 11.9,1,1, 20.727, 10551.206, 452.072, 52891.248 25/07/27,09:41:39,04,08,1, 11.9,1,1, 20.727, 10551.226, 452.093, 52891.147 25/07/27,09:41:39,05,08,1, 11.9,1,1, 20.727, 10551.217, 452.095, 52891.172 25/07/27,09:41:39,06,08,1, 11.9,1,1, 20.727, 10551.236, 452.070, 52891.117 25/07/27,09:41:39,07,08,1, 11.9,1,1, 20.727, 10551.232, 452.075, 52891.172 25/07/27,09:41:39,08,08,1, 11.9,1,1, 20.727, 10551.228, 452.086, 52891.170 25/07/27,09:41:39,09,08,1, 11.9,1,1, 20.727, 10551.218, 452.050, 52891.124 25/07/27,09:41:39,10,08,1, 11.9,1,1, 20.727, 10551.240, 452.045, 52891.150 25/07/27,09:41:39,11,08,1, 11.9,1,1, 20.727, 10551.246, 452.051, 52891.101 25/07/27,09:41:39,12,08,1, 11.9,1,1, 20.727, 10551.237, 452.051, 52891.099 25/07/27,09:41:39,13,08,1, 11.9,1,1, 20.727, 10551.251, 452.061, 52891.124 25/07/27,09:41:39,14,08,1, 11.9,1,1, 20.727, 10551.222, 452.022, 52891.205 25/07/27,09:41:39,15,08,1, 11.9,1,1, 20.727, 10551.232, 452.033, 52891.201 25/07/27,09:41:39,16,08,1, 11.9,1,1, 20.727, 10551.221, 452.030, 52891.157 25/07/27,09:41:39,17,08,1, 11.9,1,1, 20.727, 10551.212, 452.021, 52891.135 25/07/27,09:41:39,18,08,1, 11.9,1,1, 20.727, 10551.237, 452.025, 52891.178 25/07/27,09:41:39,19,08,1, 11.9,1,1, 20.727, 10551.241, 452.055, 52891.111 25/07/27,09:41:40,00,08,1, 11.9,1,1, 20.725, 10551.234, 452.055, 52891.111 25/07/27,09:41:40,01,08,1, 11.9,1,1, 20.725, 10551.262, 452.055, 52891.134 25/07/27,09:41:40,02,08,1, 11.9,1,1, 20.725, 10551.248, 452.051, 52891.083 25/07/27,09:41:40,03,08,1, 11.9,1,1, 20.725, 10551.237, 452.039, 52891.136 25/07/27,09:41:40,04,08,1, 11.9,1,1, 20.725, 10551.261, 452.039, 52891.192 25/07/27,09:41:40,05,08,1, 11.9,1,1, 20.725, 10551.252, 452.029, 52891.152 25/07/27,09:41:40,06,08,1, 11.9,1,1, 20.725, 10551.240, 452.055, 52891.216 25/07/27,09:41:40,07,08,1, 11.9,1,1, 20.725, 10551.257, 452.033, 52891.160 25/07/27,09:41:40,08,08,1, 11.9,1,1, 20.725, 10551.218, 452.046, 52891.152 25/07/27,09:41:40,09,08,1, 11.9,1,1, 20.725, 10551.233, 452.049, 52891.175 25/07/27,09:41:40,10,08,1, 11.9,1,1, 20.725, 10551.244, 452.026, 52891.114 25/07/27,09:41:40,11,08,1, 11.9,1,1, 20.725, 10551.225, 452.030, 52891.115 25/07/27,09:41:40,12,08,1, 11.9,1,1, 20.725, 10551.256, 452.030, 52891.121 25/07/27,09:41:40,13,08,1, 11.9,1,1, 20.725, 10551.240, 452.035, 52891.157 25/07/27,09:41:40,14,08,1, 11.9,1,1, 20.725, 10551.243, 452.021, 52891.125 25/07/27,09:41:40,15,08,1, 11.9,1,1, 20.725, 10551.230, 452.013, 52891.125 25/07/27,09:41:40,16,08,1, 11.9,1,1, 20.725, 10551.228, 452.020, 52891.117 25/07/27,09:41:40,17,08,1, 11.9,1,1, 20.725, 10551.242, 452.007, 52891.159 25/07/27,09:41:40,18,08,1, 11.9,1,1, 20.725, 10551.236, 451.988, 52891.183 25/07/27,09:41:40,19,08,1, 11.9,1,1, 20.725, 10551.235, 451.994, 52891.207 25/07/27,09:41:41,00,07,1, 11.9,1,1, 20.727, 10551.234, 451.994, 52891.207 25/07/27,09:41:41,01,07,1, 11.9,1,1, 20.727, 10551.242, 451.966, 52891.065 25/07/27,09:41:41,02,07,1, 11.9,1,1, 20.727, 10551.239, 451.973, 52891.097 25/07/27,09:41:41,03,07,1, 11.9,1,1, 20.727, 10551.235, 452.000, 52891.080 25/07/27,09:41:41,04,07,1, 11.9,1,1, 20.727, 10551.249, 452.015, 52891.122 25/07/27,09:41:41,05,07,1, 11.9,1,1, 20.727, 10551.238, 452.005, 52891.091 25/07/27,09:41:41,06,07,1, 11.9,1,1, 20.727, 10551.232, 451.998, 52891.101 25/07/27,09:41:41,07,07,1, 11.9,1,1, 20.727, 10551.245, 452.004, 52891.159 25/07/27,09:41:41,08,07,1, 11.9,1,1, 20.727, 10551.249, 452.000, 52891.143 25/07/27,09:41:41,09,07,1, 11.9,1,1, 20.727, 10551.238, 452.014, 52891.159 25/07/27,09:41:41,10,07,1, 11.9,1,1, 20.727, 10551.246, 452.016, 52891.153 25/07/27,09:41:41,11,07,1, 11.9,1,1, 20.727, 10551.249, 452.035, 52891.163 25/07/27,09:41:41,12,07,1, 11.9,1,1, 20.727, 10551.241, 451.982, 52891.169 25/07/27,09:41:41,13,07,1, 11.9,1,1, 20.727, 10551.248, 451.997, 52891.131 25/07/27,09:41:41,14,07,1, 11.9,1,1, 20.727, 10551.260, 451.984, 52891.175 25/07/27,09:41:41,15,07,1, 11.9,1,1, 20.727, 10551.226, 451.985, 52891.167 25/07/27,09:41:41,16,07,1, 11.9,1,1, 20.727, 10551.241, 451.963, 52891.104 25/07/27,09:41:41,17,07,1, 11.9,1,1, 20.727, 10551.227, 451.981, 52891.177 25/07/27,09:41:41,18,07,1, 11.9,1,1, 20.727, 10551.258, 451.975, 52891.167 25/07/27,09:41:41,19,07,1, 11.9,1,1, 20.727, 10551.228, 451.974, 52891.063 25/07/27,09:41:42,00,07,1, 11.9,1,1, 20.729, 10551.226, 451.974, 52891.063 25/07/27,09:41:42,01,07,1, 11.9,1,1, 20.729, 10551.245, 451.970, 52891.093 25/07/27,09:41:42,02,07,1, 11.9,1,1, 20.729, 10551.237, 451.979, 52891.074 25/07/27,09:41:42,03,07,1, 11.9,1,1, 20.729, 10551.240, 451.996, 52891.106 25/07/27,09:41:42,04,07,1, 11.9,1,1, 20.729, 10551.233, 451.976, 52891.109 25/07/27,09:41:42,05,07,1, 11.9,1,1, 20.729, 10551.228, 451.998, 52891.104 25/07/27,09:41:42,06,07,1, 11.9,1,1, 20.729, 10551.245, 451.997, 52891.067 25/07/27,09:41:42,07,07,1, 11.9,1,1, 20.729, 10551.237, 452.001, 52891.133 25/07/27,09:41:42,08,07,1, 11.9,1,1, 20.729, 10551.252, 451.996, 52891.056 25/07/27,09:41:42,09,07,1, 11.9,1,1, 20.729, 10551.247, 451.980, 52891.083 25/07/27,09:41:42,10,07,1, 11.9,1,1, 20.729, 10551.225, 451.989, 52891.124 25/07/27,09:41:42,11,07,1, 11.9,1,1, 20.729, 10551.205, 452.003, 52891.121 25/07/27,09:41:42,12,07,1, 11.9,1,1, 20.729, 10551.240, 451.980, 52891.078 25/07/27,09:41:42,13,07,1, 11.9,1,1, 20.729, 10551.228, 451.996, 52891.140 25/07/27,09:41:42,14,07,1, 11.9,1,1, 20.729, 10551.250, 451.956, 52891.114 25/07/27,09:41:42,15,07,1, 11.9,1,1, 20.729, 10551.255, 451.965, 52891.197 25/07/27,09:41:42,16,07,1, 11.9,1,1, 20.729, 10551.233, 451.968, 52891.107 25/07/27,09:41:42,17,07,1, 11.9,1,1, 20.729, 10551.234, 451.953, 52891.167 25/07/27,09:41:42,18,07,1, 11.9,1,1, 20.729, 10551.273, 451.942, 52891.053 25/07/27,09:41:42,19,07,1, 11.9,1,1, 20.729, 10551.222, 451.945, 52891.114 25/07/27,09:41:43,00,09,1, 11.9,1,1, 20.727, 10551.218, 451.945, 52891.114 25/07/27,09:41:43,01,09,1, 11.9,1,1, 20.727, 10551.239, 451.959, 52891.068 25/07/27,09:41:43,02,09,1, 11.9,1,1, 20.727, 10551.267, 451.965, 52891.027 25/07/27,09:41:43,03,09,1, 11.9,1,1, 20.727, 10551.233, 451.964, 52891.070 25/07/27,09:41:43,04,09,1, 11.9,1,1, 20.727, 10551.250, 451.950, 52891.097 25/07/27,09:41:43,05,09,1, 11.9,1,1, 20.727, 10551.272, 451.996, 52891.031 25/07/27,09:41:43,06,09,1, 11.9,1,1, 20.727, 10551.266, 451.991, 52891.131 25/07/27,09:41:43,07,09,1, 11.9,1,1, 20.727, 10551.243, 452.006, 52891.094 25/07/27,09:41:43,08,09,1, 11.9,1,1, 20.727, 10551.265, 452.002, 52891.050 25/07/27,09:41:43,09,09,1, 11.9,1,1, 20.727, 10551.274, 452.027, 52891.105 25/07/27,09:41:43,10,09,1, 11.9,1,1, 20.727, 10551.258, 452.009, 52891.085 25/07/27,09:41:43,11,09,1, 11.9,1,1, 20.727, 10551.258, 451.998, 52891.086 25/07/27,09:41:43,12,09,1, 11.9,1,1, 20.727, 10551.224, 452.022, 52891.130 25/07/27,09:41:43,13,09,1, 11.9,1,1, 20.727, 10551.287, 451.989, 52891.075 25/07/27,09:41:43,14,09,1, 11.9,1,1, 20.727, 10551.266, 451.988, 52891.056 25/07/27,09:41:43,15,09,1, 11.9,1,1, 20.727, 10551.300, 451.983, 52891.050 25/07/27,09:41:43,16,09,1, 11.9,1,1, 20.727, 10551.247, 452.006, 52891.120 25/07/27,09:41:43,17,09,1, 11.9,1,1, 20.727, 10551.262, 451.977, 52891.104 25/07/27,09:41:43,18,09,1, 11.9,1,1, 20.727, 10551.260, 451.968, 52891.141 25/07/27,09:41:43,19,09,1, 11.9,1,1, 20.727, 10551.267, 451.939, 52891.079 25/07/27,09:41:44,00,09,1, 12.0,1,1, 20.730, 10551.260, 451.939, 52891.079 25/07/27,09:41:44,01,09,1, 12.0,1,1, 20.730, 10551.300, 451.958, 52891.071 25/07/27,09:41:44,02,09,1, 12.0,1,1, 20.730, 10551.274, 451.962, 52891.081 25/07/27,09:41:44,03,09,1, 12.0,1,1, 20.730, 10551.240, 451.955, 52891.056 25/07/27,09:41:44,04,09,1, 12.0,1,1, 20.730, 10551.287, 451.962, 52891.050 25/07/27,09:41:44,05,09,1, 12.0,1,1, 20.730, 10551.267, 451.961, 52891.077 25/07/27,09:41:44,06,09,1, 12.0,1,1, 20.730, 10551.284, 451.988, 52891.069 25/07/27,09:41:44,07,09,1, 12.0,1,1, 20.730, 10551.296, 451.979, 52891.163 25/07/27,09:41:44,08,09,1, 12.0,1,1, 20.730, 10551.297, 451.982, 52891.031 25/07/27,09:41:44,09,09,1, 12.0,1,1, 20.730, 10551.289, 452.007, 52891.049 25/07/27,09:41:44,10,09,1, 12.0,1,1, 20.730, 10551.276, 451.975, 52891.092 25/07/27,09:41:44,11,09,1, 12.0,1,1, 20.730, 10551.315, 451.983, 52891.129 25/07/27,09:41:44,12,09,1, 12.0,1,1, 20.730, 10551.277, 451.971, 52891.042 25/07/27,09:41:44,13,09,1, 12.0,1,1, 20.730, 10551.258, 452.001, 52891.139 25/07/27,09:41:44,14,09,1, 12.0,1,1, 20.730, 10551.307, 451.975, 52891.127 25/07/27,09:41:44,15,09,1, 12.0,1,1, 20.730, 10551.302, 451.984, 52891.105 25/07/27,09:41:44,16,09,1, 12.0,1,1, 20.730, 10551.286, 451.995, 52891.158 25/07/27,09:41:44,17,09,1, 12.0,1,1, 20.730, 10551.309, 451.970, 52891.089 25/07/27,09:41:44,18,09,1, 12.0,1,1, 20.730, 10551.277, 451.991, 52891.289 25/07/27,09:41:44,19,09,1, 12.0,1,1, 20.730, 10551.290, 451.988, 52891.158 25/07/27,09:41:45,00,09,1, 11.9,1,1, 20.728, 10551.285, 451.988, 52891.158 25/07/27,09:41:45,01,09,1, 11.9,1,1, 20.728, 10551.306, 451.989, 52891.138 25/07/27,09:41:45,02,09,1, 11.9,1,1, 20.728, 10551.296, 451.971, 52891.125 25/07/27,09:41:45,03,09,1, 11.9,1,1, 20.728, 10551.313, 451.961, 52891.119 25/07/27,09:41:45,04,09,1, 11.9,1,1, 20.728, 10551.314, 451.974, 52891.096 25/07/27,09:41:45,05,09,1, 11.9,1,1, 20.728, 10551.312, 451.973, 52891.094 25/07/27,09:41:45,06,09,1, 11.9,1,1, 20.728, 10551.303, 451.976, 52891.112 25/07/27,09:41:45,07,09,1, 11.9,1,1, 20.728, 10551.310, 451.975, 52891.039 25/07/27,09:41:45,08,09,1, 11.9,1,1, 20.728, 10551.300, 452.002, 52891.085 25/07/27,09:41:45,09,09,1, 11.9,1,1, 20.728, 10551.331, 451.999, 52891.059 25/07/27,09:41:45,10,09,1, 11.9,1,1, 20.728, 10551.337, 452.016, 52891.105 25/07/27,09:41:45,11,09,1, 11.9,1,1, 20.728, 10551.319, 452.016, 52891.049 25/07/27,09:41:45,12,09,1, 11.9,1,1, 20.728, 10551.312, 451.982, 52891.092 25/07/27,09:41:45,13,09,1, 11.9,1,1, 20.728, 10551.307, 452.003, 52891.065 25/07/27,09:41:45,14,09,1, 11.9,1,1, 20.728, 10551.353, 452.010, 52891.144 25/07/27,09:41:45,15,09,1, 11.9,1,1, 20.728, 10551.322, 452.005, 52891.036 25/07/27,09:41:45,16,09,1, 11.9,1,1, 20.728, 10551.334, 451.987, 52891.017 25/07/27,09:41:45,17,09,1, 11.9,1,1, 20.728, 10551.349, 451.966, 52891.058 25/07/27,09:41:45,18,09,1, 11.9,1,1, 20.728, 10551.340, 451.987, 52891.054 25/07/27,09:41:45,19,09,1, 11.9,1,1, 20.728, 10551.319, 451.985, 52891.075 25/07/27,09:41:46,00,07,1, 12.0,1,1, 20.730, 10551.318, 451.985, 52891.075 25/07/27,09:41:46,01,07,1, 12.0,1,1, 20.730, 10551.329, 451.986, 52891.100 25/07/27,09:41:46,02,07,1, 12.0,1,1, 20.730, 10551.343, 451.959, 52891.106 25/07/27,09:41:46,03,07,1, 12.0,1,1, 20.730, 10551.378, 451.968, 52891.018 25/07/27,09:41:46,04,07,1, 12.0,1,1, 20.730, 10551.358, 451.967, 52891.000 25/07/27,09:41:46,05,07,1, 12.0,1,1, 20.730, 10551.372, 451.982, 52890.980 25/07/27,09:41:46,06,07,1, 12.0,1,1, 20.730, 10551.341, 451.983, 52891.040 25/07/27,09:41:46,07,07,1, 12.0,1,1, 20.730, 10551.341, 452.019, 52891.020 25/07/27,09:41:46,08,07,1, 12.0,1,1, 20.730, 10551.369, 452.000, 52891.032 25/07/27,09:41:46,09,07,1, 12.0,1,1, 20.730, 10551.358, 452.020, 52891.073 25/07/27,09:41:46,10,07,1, 12.0,1,1, 20.730, 10551.365, 452.028, 52891.121 25/07/27,09:41:46,11,07,1, 12.0,1,1, 20.730, 10551.353, 452.016, 52891.076 25/07/27,09:41:46,12,07,1, 12.0,1,1, 20.730, 10551.388, 452.013, 52891.080 25/07/27,09:41:46,13,07,1, 12.0,1,1, 20.730, 10551.376, 451.999, 52891.063 25/07/27,09:41:46,14,07,1, 12.0,1,1, 20.730, 10551.377, 451.991, 52891.041 25/07/27,09:41:46,15,07,1, 12.0,1,1, 20.730, 10551.349, 452.029, 52891.037 25/07/27,09:41:46,16,07,1, 12.0,1,1, 20.730, 10551.373, 452.005, 52891.072 25/07/27,09:41:46,17,07,1, 12.0,1,1, 20.730, 10551.383, 451.995, 52891.034 25/07/27,09:41:46,18,07,1, 12.0,1,1, 20.730, 10551.379, 451.969, 52890.988 25/07/27,09:41:46,19,07,1, 12.0,1,1, 20.730, 10551.378, 451.998, 52891.024 25/07/27,09:41:47,00,08,1, 11.9,1,1, 20.729, 10551.376, 451.998, 52891.024 25/07/27,09:41:47,01,08,1, 11.9,1,1, 20.729, 10551.395, 451.984, 52890.997 25/07/27,09:41:47,02,08,1, 11.9,1,1, 20.729, 10551.377, 451.981, 52891.051 25/07/27,09:41:47,03,08,1, 11.9,1,1, 20.729, 10551.388, 451.987, 52890.995 25/07/27,09:41:47,04,08,1, 11.9,1,1, 20.729, 10551.380, 451.974, 52890.994 25/07/27,09:41:47,05,08,1, 11.9,1,1, 20.729, 10551.402, 452.023, 52891.026 25/07/27,09:41:47,06,08,1, 11.9,1,1, 20.729, 10551.392, 451.992, 52890.995 25/07/27,09:41:47,07,08,1, 11.9,1,1, 20.729, 10551.402, 452.022, 52891.082 25/07/27,09:41:47,08,08,1, 11.9,1,1, 20.729, 10551.391, 452.017, 52891.067 25/07/27,09:41:47,09,08,1, 11.9,1,1, 20.729, 10551.378, 452.035, 52891.087 25/07/27,09:41:47,10,08,1, 11.9,1,1, 20.729, 10551.415, 452.032, 52891.079 25/07/27,09:41:47,11,08,1, 11.9,1,1, 20.729, 10551.358, 452.026, 52891.029 25/07/27,09:41:47,12,08,1, 11.9,1,1, 20.729, 10551.402, 451.997, 52891.021 25/07/27,09:41:47,13,08,1, 11.9,1,1, 20.729, 10551.414, 452.014, 52891.115 25/07/27,09:41:47,14,08,1, 11.9,1,1, 20.729, 10551.409, 452.011, 52890.999 25/07/27,09:41:47,15,08,1, 11.9,1,1, 20.729, 10551.400, 451.992, 52891.021 25/07/27,09:41:47,16,08,1, 11.9,1,1, 20.729, 10551.415, 451.994, 52891.050 25/07/27,09:41:47,17,08,1, 11.9,1,1, 20.729, 10551.412, 452.006, 52891.027 25/07/27,09:41:47,18,08,1, 11.9,1,1, 20.729, 10551.400, 451.998, 52891.004 25/07/27,09:41:47,19,08,1, 11.9,1,1, 20.729, 10551.427, 451.998, 52891.014 25/07/27,09:41:48,00,08,1, 11.9,1,1, 20.730, 10551.426, 451.998, 52891.014 25/07/27,09:41:48,01,08,1, 11.9,1,1, 20.730, 10551.394, 451.993, 52891.053 25/07/27,09:41:48,02,08,1, 11.9,1,1, 20.730, 10551.416, 452.003, 52890.991 25/07/27,09:41:48,03,08,1, 11.9,1,1, 20.730, 10551.409, 451.976, 52891.014 25/07/27,09:41:48,04,08,1, 11.9,1,1, 20.730, 10551.396, 452.007, 52891.019 25/07/27,09:41:48,05,08,1, 11.9,1,1, 20.730, 10551.413, 452.002, 52890.976 25/07/27,09:41:48,06,08,1, 11.9,1,1, 20.730, 10551.414, 451.990, 52891.006 25/07/27,09:41:48,07,08,1, 11.9,1,1, 20.730, 10551.428, 452.015, 52890.990 25/07/27,09:41:48,08,08,1, 11.9,1,1, 20.730, 10551.422, 451.999, 52890.984 25/07/27,09:41:48,09,08,1, 11.9,1,1, 20.730, 10551.436, 452.013, 52890.968 25/07/27,09:41:48,10,08,1, 11.9,1,1, 20.730, 10551.435, 452.023, 52890.985 25/07/27,09:41:48,11,08,1, 11.9,1,1, 20.730, 10551.435, 452.001, 52891.067 25/07/27,09:41:48,12,08,1, 11.9,1,1, 20.730, 10551.411, 451.968, 52890.992 25/07/27,09:41:48,13,08,1, 11.9,1,1, 20.730, 10551.425, 451.993, 52890.998 25/07/27,09:41:48,14,08,1, 11.9,1,1, 20.730, 10551.420, 451.974, 52890.931 25/07/27,09:41:48,15,08,1, 11.9,1,1, 20.730, 10551.419, 451.995, 52891.029 25/07/27,09:41:48,16,08,1, 11.9,1,1, 20.730, 10551.438, 451.976, 52891.003 25/07/27,09:41:48,17,08,1, 11.9,1,1, 20.730, 10551.431, 451.998, 52891.038 25/07/27,09:41:48,18,08,1, 11.9,1,1, 20.730, 10551.422, 451.995, 52891.048 25/07/27,09:41:48,19,08,1, 11.9,1,1, 20.730, 10551.429, 452.001, 52891.034 25/07/27,09:41:49,00,08,1, 11.9,1,1, 20.730, 10551.426, 452.001, 52891.034 25/07/27,09:41:49,01,08,1, 11.9,1,1, 20.730, 10551.427, 452.009, 52890.981 25/07/27,09:41:49,02,08,1, 11.9,1,1, 20.730, 10551.452, 452.028, 52891.033 25/07/27,09:41:49,03,08,1, 11.9,1,1, 20.730, 10551.449, 452.020, 52891.022 25/07/27,09:41:49,04,08,1, 11.9,1,1, 20.730, 10551.457, 452.037, 52891.011 25/07/27,09:41:49,05,08,1, 11.9,1,1, 20.730, 10551.450, 452.045, 52891.038 25/07/27,09:41:49,06,08,1, 11.9,1,1, 20.730, 10551.443, 452.026, 52890.988 25/07/27,09:41:49,07,08,1, 11.9,1,1, 20.730, 10551.455, 452.026, 52891.030 25/07/27,09:41:49,08,08,1, 11.9,1,1, 20.730, 10551.466, 452.031, 52891.000 25/07/27,09:41:49,09,08,1, 11.9,1,1, 20.730, 10551.465, 452.012, 52890.966 25/07/27,09:41:49,10,08,1, 11.9,1,1, 20.730, 10551.465, 452.010, 52890.999 25/07/27,09:41:49,11,08,1, 11.9,1,1, 20.730, 10551.469, 451.986, 52891.007 25/07/27,09:41:49,12,08,1, 11.9,1,1, 20.730, 10551.451, 452.007, 52890.969 25/07/27,09:41:49,13,08,1, 11.9,1,1, 20.730, 10551.451, 451.988, 52890.945 25/07/27,09:41:49,14,08,1, 11.9,1,1, 20.730, 10551.468, 452.018, 52890.960 25/07/27,09:41:49,15,08,1, 11.9,1,1, 20.730, 10551.458, 451.972, 52890.993 25/07/27,09:41:49,16,08,1, 11.9,1,1, 20.730, 10551.465, 452.009, 52891.001 25/07/27,09:41:49,17,08,1, 11.9,1,1, 20.730, 10551.466, 452.008, 52891.001 25/07/27,09:41:49,18,08,1, 11.9,1,1, 20.730, 10551.463, 452.038, 52890.924 25/07/27,09:41:49,19,08,1, 11.9,1,1, 20.730, 10551.485, 452.039, 52890.992 25/07/27,09:41:50,00,09,1, 11.9,1,1, 20.731, 10551.476, 452.039, 52890.992 25/07/27,09:41:50,01,09,1, 11.9,1,1, 20.731, 10551.470, 452.038, 52890.995 25/07/27,09:41:50,02,09,1, 11.9,1,1, 20.731, 10551.485, 452.035, 52891.025 25/07/27,09:41:50,03,09,1, 11.9,1,1, 20.731, 10551.502, 452.021, 52890.948 25/07/27,09:41:50,04,09,1, 11.9,1,1, 20.731, 10551.493, 452.051, 52890.962 25/07/27,09:41:50,05,09,1, 11.9,1,1, 20.731, 10551.503, 452.014, 52891.006 25/07/27,09:41:50,06,09,1, 11.9,1,1, 20.731, 10551.523, 452.013, 52890.955 25/07/27,09:41:50,07,09,1, 11.9,1,1, 20.731, 10551.528, 452.005, 52890.920 25/07/27,09:41:50,08,09,1, 11.9,1,1, 20.731, 10551.503, 451.995, 52890.975 25/07/27,09:41:50,09,09,1, 11.9,1,1, 20.731, 10551.508, 452.004, 52890.939 25/07/27,09:41:50,10,09,1, 11.9,1,1, 20.731, 10551.495, 452.002, 52890.956 25/07/27,09:41:50,11,09,1, 11.9,1,1, 20.731, 10551.508, 452.000, 52890.924 25/07/27,09:41:50,12,09,1, 11.9,1,1, 20.731, 10551.472, 452.006, 52890.982 25/07/27,09:41:50,13,09,1, 11.9,1,1, 20.731, 10551.484, 452.008, 52890.901 25/07/27,09:41:50,14,09,1, 11.9,1,1, 20.731, 10551.492, 452.013, 52890.986 25/07/27,09:41:50,15,09,1, 11.9,1,1, 20.731, 10551.485, 452.024, 52891.042 25/07/27,09:41:50,16,09,1, 11.9,1,1, 20.731, 10551.493, 452.015, 52890.975 25/07/27,09:41:50,17,09,1, 11.9,1,1, 20.731, 10551.508, 452.040, 52890.945 25/07/27,09:41:50,18,09,1, 11.9,1,1, 20.731, 10551.502, 452.022, 52890.986 25/07/27,09:41:50,19,09,1, 11.9,1,1, 20.731, 10551.508, 452.043, 52890.995 25/07/27,09:41:51,00,09,1, 11.9,1,1, 20.733, 10551.502, 452.043, 52890.995 25/07/27,09:41:51,01,09,1, 11.9,1,1, 20.733, 10551.504, 452.010, 52890.901 25/07/27,09:41:51,02,09,1, 11.9,1,1, 20.733, 10551.514, 451.991, 52890.928 25/07/27,09:41:51,03,09,1, 11.9,1,1, 20.733, 10551.486, 451.990, 52891.003 25/07/27,09:41:51,04,09,1, 11.9,1,1, 20.733, 10551.511, 451.982, 52890.918 25/07/27,09:41:51,05,09,1, 11.9,1,1, 20.733, 10551.489, 451.992, 52890.913 25/07/27,09:41:51,06,09,1, 11.9,1,1, 20.733, 10551.472, 451.993, 52890.948 25/07/27,09:41:51,07,09,1, 11.9,1,1, 20.733, 10551.489, 451.988, 52890.958 25/07/27,09:41:51,08,09,1, 11.9,1,1, 20.733, 10551.485, 452.004, 52890.930 25/07/27,09:41:51,09,09,1, 11.9,1,1, 20.733, 10551.492, 452.009, 52890.945 25/07/27,09:41:51,10,09,1, 11.9,1,1, 20.733, 10551.489, 452.028, 52890.995 25/07/27,09:41:51,11,09,1, 11.9,1,1, 20.733, 10551.486, 452.025, 52890.979 25/07/27,09:41:51,12,09,1, 11.9,1,1, 20.733, 10551.482, 452.027, 52891.028 25/07/27,09:41:51,13,09,1, 11.9,1,1, 20.733, 10551.495, 452.039, 52891.003 25/07/27,09:41:51,14,09,1, 11.9,1,1, 20.733, 10551.478, 452.018, 52890.989 25/07/27,09:41:51,15,09,1, 11.9,1,1, 20.733, 10551.498, 451.982, 52890.949 25/07/27,09:41:51,16,09,1, 11.9,1,1, 20.733, 10551.498, 451.967, 52890.993 25/07/27,09:41:51,17,09,1, 11.9,1,1, 20.733, 10551.481, 452.004, 52890.944 25/07/27,09:41:51,18,09,1, 11.9,1,1, 20.733, 10551.476, 451.967, 52890.937 25/07/27,09:41:51,19,09,1, 11.9,1,1, 20.733, 10551.470, 451.962, 52890.916 25/07/27,09:41:52,00,09,1, 11.9,1,1, 20.727, 10551.468, 451.962, 52890.916 25/07/27,09:41:52,01,09,1, 11.9,1,1, 20.727, 10551.446, 451.983, 52890.973 25/07/27,09:41:52,02,09,1, 11.9,1,1, 20.727, 10551.468, 451.985, 52890.942 25/07/27,09:41:52,03,09,1, 11.9,1,1, 20.727, 10551.505, 452.017, 52890.975 25/07/27,09:41:52,04,09,1, 11.9,1,1, 20.727, 10551.481, 452.011, 52890.979 25/07/27,09:41:52,05,09,1, 11.9,1,1, 20.727, 10551.473, 452.023, 52890.954 25/07/27,09:41:52,06,09,1, 11.9,1,1, 20.727, 10551.490, 452.043, 52890.993 25/07/27,09:41:52,07,09,1, 11.9,1,1, 20.727, 10551.476, 452.021, 52890.960 25/07/27,09:41:52,08,09,1, 11.9,1,1, 20.727, 10551.477, 452.034, 52890.932 25/07/27,09:41:52,09,09,1, 11.9,1,1, 20.727, 10551.469, 452.016, 52890.865 25/07/27,09:41:52,10,09,1, 11.9,1,1, 20.727, 10551.460, 452.034, 52890.944 25/07/27,09:41:52,11,09,1, 11.9,1,1, 20.727, 10551.471, 452.004, 52890.940 25/07/27,09:41:52,12,09,1, 11.9,1,1, 20.727, 10551.457, 452.013, 52890.962 25/07/27,09:41:52,13,09,1, 11.9,1,1, 20.727, 10551.478, 451.978, 52890.981 25/07/27,09:41:52,14,09,1, 11.9,1,1, 20.727, 10551.475, 451.991, 52890.958 25/07/27,09:41:52,15,09,1, 11.9,1,1, 20.727, 10551.469, 452.004, 52890.926 25/07/27,09:41:52,16,09,1, 11.9,1,1, 20.727, 10551.479, 451.988, 52890.968 25/07/27,09:41:52,17,09,1, 11.9,1,1, 20.727, 10551.488, 452.003, 52890.935 25/07/27,09:41:52,18,09,1, 11.9,1,1, 20.727, 10551.465, 452.006, 52890.957 25/07/27,09:41:52,19,09,1, 11.9,1,1, 20.727, 10551.471, 452.045, 52890.969 25/07/27,09:41:53,00,09,1, 11.9,1,1, 20.731, 10551.468, 452.045, 52890.969 25/07/27,09:41:53,01,09,1, 11.9,1,1, 20.731, 10551.471, 452.010, 52890.909 25/07/27,09:41:53,02,09,1, 11.9,1,1, 20.731, 10551.459, 452.026, 52890.955 25/07/27,09:41:53,03,09,1, 11.9,1,1, 20.731, 10551.445, 451.998, 52890.995 25/07/27,09:41:53,04,09,1, 11.9,1,1, 20.731, 10551.440, 452.016, 52890.995 25/07/27,09:41:53,05,09,1, 11.9,1,1, 20.731, 10551.436, 452.026, 52890.956 25/07/27,09:41:53,06,09,1, 11.9,1,1, 20.731, 10551.432, 452.011, 52890.964 25/07/27,09:41:53,07,09,1, 11.9,1,1, 20.731, 10551.447, 452.007, 52890.872 25/07/27,09:41:53,08,09,1, 11.9,1,1, 20.731, 10551.495, 452.031, 52890.890 25/07/27,09:41:53,09,09,1, 11.9,1,1, 20.731, 10551.433, 452.016, 52890.889 25/07/27,09:41:53,10,09,1, 11.9,1,1, 20.731, 10551.426, 452.051, 52890.900 25/07/27,09:41:53,11,09,1, 11.9,1,1, 20.731, 10551.438, 452.032, 52890.912 25/07/27,09:41:53,12,09,1, 11.9,1,1, 20.731, 10551.455, 452.037, 52891.010 25/07/27,09:41:53,13,09,1, 11.9,1,1, 20.731, 10551.460, 452.054, 52890.957 25/07/27,09:41:53,14,09,1, 11.9,1,1, 20.731, 10551.458, 452.046, 52890.908 25/07/27,09:41:53,15,09,1, 11.9,1,1, 20.731, 10551.444, 452.042, 52890.990 25/07/27,09:41:53,16,09,1, 11.9,1,1, 20.731, 10551.449, 452.031, 52890.944 25/07/27,09:41:53,17,09,1, 11.9,1,1, 20.731, 10551.433, 452.005, 52890.874 25/07/27,09:41:53,18,09,1, 11.9,1,1, 20.731, 10551.436, 452.013, 52890.907 25/07/27,09:41:53,19,09,1, 11.9,1,1, 20.731, 10551.467, 452.024, 52891.015 25/07/27,09:41:54,00,09,1, 11.9,1,1, 20.729, 10551.460, 452.024, 52891.015 25/07/27,09:41:54,01,09,1, 11.9,1,1, 20.729, 10551.419, 452.009, 52890.947 25/07/27,09:41:54,02,09,1, 11.9,1,1, 20.729, 10551.449, 452.047, 52890.954 25/07/27,09:41:54,03,09,1, 11.9,1,1, 20.729, 10551.442, 452.031, 52890.881 25/07/27,09:41:54,04,09,1, 11.9,1,1, 20.729, 10551.448, 452.035, 52890.971 25/07/27,09:41:54,05,09,1, 11.9,1,1, 20.729, 10551.422, 452.050, 52890.894 25/07/27,09:41:54,06,09,1, 11.9,1,1, 20.729, 10551.443, 452.058, 52890.984 25/07/27,09:41:54,07,09,1, 11.9,1,1, 20.729, 10551.435, 452.050, 52890.962 25/07/27,09:41:54,08,09,1, 11.9,1,1, 20.729, 10551.431, 452.055, 52890.925 25/07/27,09:41:54,09,09,1, 11.9,1,1, 20.729, 10551.460, 452.063, 52890.935 25/07/27,09:41:54,10,09,1, 11.9,1,1, 20.729, 10551.452, 452.045, 52890.928 25/07/27,09:41:54,11,09,1, 11.9,1,1, 20.729, 10551.471, 452.045, 52890.945 25/07/27,09:41:54,12,09,1, 11.9,1,1, 20.729, 10551.448, 452.043, 52890.932 25/07/27,09:41:54,13,09,1, 11.9,1,1, 20.729, 10551.444, 452.032, 52890.848 25/07/27,09:41:54,14,09,1, 11.9,1,1, 20.729, 10551.448, 452.025, 52890.903 25/07/27,09:41:54,15,09,1, 11.9,1,1, 20.729, 10551.441, 452.053, 52890.980 25/07/27,09:41:54,16,09,1, 11.9,1,1, 20.729, 10551.423, 452.056, 52890.961 25/07/27,09:41:54,17,09,1, 11.9,1,1, 20.729, 10551.434, 452.073, 52890.927 25/07/27,09:41:54,18,09,1, 11.9,1,1, 20.729, 10551.447, 452.071, 52890.979 25/07/27,09:41:54,19,09,1, 11.9,1,1, 20.729, 10551.441, 452.084, 52890.969 25/07/27,09:41:55,00,10,1, 11.9,1,1, 20.730, 10551.435, 452.084, 52890.969 25/07/27,09:41:55,01,10,1, 11.9,1,1, 20.730, 10551.424, 452.063, 52890.924 25/07/27,09:41:55,02,10,1, 11.9,1,1, 20.730, 10551.451, 452.062, 52890.929 25/07/27,09:41:55,03,10,1, 11.9,1,1, 20.730, 10551.422, 452.065, 52890.902 25/07/27,09:41:55,04,10,1, 11.9,1,1, 20.730, 10551.416, 452.036, 52890.907 25/07/27,09:41:55,05,10,1, 11.9,1,1, 20.730, 10551.469, 452.043, 52890.943 25/07/27,09:41:55,06,10,1, 11.9,1,1, 20.730, 10551.422, 452.052, 52890.908 25/07/27,09:41:55,07,10,1, 11.9,1,1, 20.730, 10551.399, 452.056, 52891.049 25/07/27,09:41:55,08,10,1, 11.9,1,1, 20.730, 10551.404, 452.039, 52890.965 25/07/27,09:41:55,09,10,1, 11.9,1,1, 20.730, 10551.421, 452.037, 52890.914 25/07/27,09:41:55,10,10,1, 11.9,1,1, 20.730, 10551.427, 452.067, 52890.894 25/07/27,09:41:55,11,10,1, 11.9,1,1, 20.730, 10551.397, 452.067, 52890.989 25/07/27,09:41:55,12,10,1, 11.9,1,1, 20.730, 10551.408, 452.078, 52890.964 25/07/27,09:41:55,13,10,1, 11.9,1,1, 20.730, 10551.428, 452.084, 52890.901 25/07/27,09:41:55,14,10,1, 11.9,1,1, 20.730, 10551.421, 452.070, 52890.934 25/07/27,09:41:55,15,10,1, 11.9,1,1, 20.730, 10551.445, 452.069, 52890.978 25/07/27,09:41:55,16,10,1, 11.9,1,1, 20.730, 10551.409, 452.078, 52890.922 25/07/27,09:41:55,17,10,1, 11.9,1,1, 20.730, 10551.434, 452.045, 52890.885 25/07/27,09:41:55,18,10,1, 11.9,1,1, 20.730, 10551.429, 452.048, 52890.912 25/07/27,09:41:55,19,10,1, 11.9,1,1, 20.730, 10551.424, 452.046, 52890.909 25/07/27,09:41:56,00,07,1, 11.9,1,1, 20.730, 10551.418, 452.046, 52890.909 25/07/27,09:41:56,01,07,1, 11.9,1,1, 20.730, 10551.402, 452.059, 52890.915 25/07/27,09:41:56,02,07,1, 11.9,1,1, 20.730, 10551.402, 452.036, 52890.916 25/07/27,09:41:56,03,07,1, 11.9,1,1, 20.730, 10551.397, 452.068, 52890.959 25/07/27,09:41:56,04,07,1, 11.9,1,1, 20.730, 10551.406, 452.056, 52890.937 25/07/27,09:41:56,05,07,1, 11.9,1,1, 20.730, 10551.429, 452.095, 52890.986 25/07/27,09:41:56,06,07,1, 11.9,1,1, 20.730, 10551.434, 452.066, 52890.854 25/07/27,09:41:56,07,07,1, 11.9,1,1, 20.730, 10551.408, 452.083, 52890.997 25/07/27,09:41:56,08,07,1, 11.9,1,1, 20.730, 10551.414, 452.056, 52890.890 25/07/27,09:41:56,09,07,1, 11.9,1,1, 20.730, 10551.424, 452.049, 52890.920 25/07/27,09:41:56,10,07,1, 11.9,1,1, 20.730, 10551.407, 452.072, 52890.974 25/07/27,09:41:56,11,07,1, 11.9,1,1, 20.730, 10551.417, 452.050, 52890.946 25/07/27,09:41:56,12,07,1, 11.9,1,1, 20.730, 10551.411, 452.042, 52890.963 25/07/27,09:41:56,13,07,1, 11.9,1,1, 20.730, 10551.408, 452.065, 52890.962 25/07/27,09:41:56,14,07,1, 11.9,1,1, 20.730, 10551.420, 452.036, 52890.899 25/07/27,09:41:56,15,07,1, 11.9,1,1, 20.730, 10551.441, 452.046, 52890.907 25/07/27,09:41:56,16,07,1, 11.9,1,1, 20.730, 10551.412, 452.067, 52890.970 25/07/27,09:41:56,17,07,1, 11.9,1,1, 20.730, 10551.406, 452.093, 52890.915 25/07/27,09:41:56,18,07,1, 11.9,1,1, 20.730, 10551.431, 452.080, 52890.922 25/07/27,09:41:56,19,07,1, 11.9,1,1, 20.730, 10551.435, 452.087, 52890.902 25/07/27,09:41:57,00,08,1, 11.9,1,1, 20.730, 10551.435, 452.087, 52890.902 25/07/27,09:41:57,01,08,1, 11.9,1,1, 20.730, 10551.419, 452.063, 52890.947 25/07/27,09:41:57,02,08,1, 11.9,1,1, 20.730, 10551.430, 452.101, 52891.059 25/07/27,09:41:57,03,08,1, 11.9,1,1, 20.730, 10551.448, 452.093, 52891.159 25/07/27,09:41:57,04,08,1, 11.9,1,1, 20.730, 10551.448, 452.106, 52891.019 25/07/27,09:41:57,05,08,1, 11.9,1,1, 20.730, 10551.420, 452.091, 52891.006 25/07/27,09:41:57,06,08,1, 11.9,1,1, 20.730, 10551.435, 452.094, 52891.046 25/07/27,09:41:57,07,08,1, 11.9,1,1, 20.730, 10551.450, 452.079, 52891.015 25/07/27,09:41:57,08,08,1, 11.9,1,1, 20.730, 10551.452, 452.080, 52891.039 25/07/27,09:41:57,09,08,1, 11.9,1,1, 20.730, 10551.440, 452.102, 52891.053 25/07/27,09:41:57,10,08,1, 11.9,1,1, 20.730, 10551.421, 452.086, 52891.079 25/07/27,09:41:57,11,08,1, 11.9,1,1, 20.730, 10551.442, 452.088, 52891.022 25/07/27,09:41:57,12,08,1, 11.9,1,1, 20.730, 10551.436, 452.090, 52891.079 25/07/27,09:41:57,13,08,1, 11.9,1,1, 20.730, 10551.430, 452.091, 52891.054 25/07/27,09:41:57,14,08,1, 11.9,1,1, 20.730, 10551.425, 452.111, 52891.082 25/07/27,09:41:57,15,08,1, 11.9,1,1, 20.730, 10551.420, 452.109, 52890.963 25/07/27,09:41:57,16,08,1, 11.9,1,1, 20.730, 10551.428, 452.105, 52891.003 25/07/27,09:41:57,17,08,1, 11.9,1,1, 20.730, 10551.439, 452.092, 52891.060 25/07/27,09:41:57,18,08,1, 11.9,1,1, 20.730, 10551.430, 452.104, 52891.098 25/07/27,09:41:57,19,08,1, 11.9,1,1, 20.730, 10551.412, 452.106, 52891.026 25/07/27,09:41:58,00,07,1, 11.9,1,1, 20.733, 10551.410, 452.106, 52891.026 25/07/27,09:41:58,01,07,1, 11.9,1,1, 20.733, 10551.412, 452.101, 52891.051 25/07/27,09:41:58,02,07,1, 11.9,1,1, 20.733, 10551.407, 452.097, 52891.068 25/07/27,09:41:58,03,07,1, 11.9,1,1, 20.733, 10551.434, 452.129, 52891.073 25/07/27,09:41:58,04,07,1, 11.9,1,1, 20.733, 10551.410, 452.111, 52891.042 25/07/27,09:41:58,05,07,1, 11.9,1,1, 20.733, 10551.433, 452.138, 52891.081 25/07/27,09:41:58,06,07,1, 11.9,1,1, 20.733, 10551.418, 452.101, 52891.026 25/07/27,09:41:58,07,07,1, 11.9,1,1, 20.733, 10551.430, 452.085, 52891.024 25/07/27,09:41:58,08,07,1, 11.9,1,1, 20.733, 10551.439, 452.102, 52891.008 25/07/27,09:41:58,09,07,1, 11.9,1,1, 20.733, 10551.461, 452.117, 52891.052 25/07/27,09:41:58,10,07,1, 11.9,1,1, 20.733, 10551.428, 452.109, 52891.085 25/07/27,09:41:58,11,07,1, 11.9,1,1, 20.733, 10551.428, 452.107, 52891.102 25/07/27,09:41:58,12,07,1, 11.9,1,1, 20.733, 10551.440, 452.107, 52891.026 25/07/27,09:41:58,13,07,1, 11.9,1,1, 20.733, 10551.429, 452.124, 52891.062 25/07/27,09:41:58,14,07,1, 11.9,1,1, 20.733, 10551.415, 452.123, 52891.032 25/07/27,09:41:58,15,07,1, 11.9,1,1, 20.733, 10551.436, 452.105, 52891.052 25/07/27,09:41:58,16,07,1, 11.9,1,1, 20.733, 10551.435, 452.105, 52891.039 25/07/27,09:41:58,17,07,1, 11.9,1,1, 20.733, 10551.421, 452.105, 52891.019 25/07/27,09:41:58,18,07,1, 11.9,1,1, 20.733, 10551.418, 452.119, 52891.052 25/07/27,09:41:58,19,07,1, 11.9,1,1, 20.733, 10551.446, 452.125, 52891.057 25/07/27,09:41:59,00,07,1, 11.9,1,1, 20.731, 10551.443, 452.125, 52891.057 25/07/27,09:41:59,01,07,1, 11.9,1,1, 20.731, 10551.415, 452.127, 52891.058 25/07/27,09:41:59,02,07,1, 11.9,1,1, 20.731, 10551.433, 452.100, 52891.004 25/07/27,09:41:59,03,07,1, 11.9,1,1, 20.731, 10551.431, 452.124, 52890.995 25/07/27,09:41:59,04,07,1, 11.9,1,1, 20.731, 10551.430, 452.113, 52891.067 25/07/27,09:41:59,05,07,1, 11.9,1,1, 20.731, 10551.457, 452.115, 52891.053 25/07/27,09:41:59,06,07,1, 11.9,1,1, 20.731, 10551.461, 452.124, 52891.051 25/07/27,09:41:59,07,07,1, 11.9,1,1, 20.731, 10551.434, 452.111, 52890.989 25/07/27,09:41:59,08,07,1, 11.9,1,1, 20.731, 10551.450, 452.118, 52890.968 25/07/27,09:41:59,09,07,1, 11.9,1,1, 20.731, 10551.435, 452.122, 52891.010 25/07/27,09:41:59,10,07,1, 11.9,1,1, 20.731, 10551.449, 452.146, 52891.056 25/07/27,09:41:59,11,07,1, 11.9,1,1, 20.731, 10551.458, 452.126, 52890.987 25/07/27,09:41:59,12,07,1, 11.9,1,1, 20.731, 10551.433, 452.146, 52891.084 25/07/27,09:41:59,13,07,1, 11.9,1,1, 20.731, 10551.437, 452.100, 52891.034 25/07/27,09:41:59,14,07,1, 11.9,1,1, 20.731, 10551.439, 452.127, 52890.981 25/07/27,09:41:59,15,07,1, 11.9,1,1, 20.731, 10551.448, 452.119, 52891.069 25/07/27,09:41:59,16,07,1, 11.9,1,1, 20.731, 10551.442, 452.131, 52891.027 25/07/27,09:41:59,17,07,1, 11.9,1,1, 20.731, 10551.452, 452.116, 52891.004 25/07/27,09:41:59,18,07,1, 11.9,1,1, 20.731, 10551.461, 452.123, 52890.998 25/07/27,09:41:59,19,07,1, 11.9,1,1, 20.731, 10551.449, 452.101, 52891.040 25/07/27,09:42:00,00,06,1, 11.9,1,1, 20.729, 10551.443, 452.101, 52891.040 25/07/27,09:42:00,01,06,1, 11.9,1,1, 20.729, 10551.442, 452.116, 52891.032 25/07/27,09:42:00,02,06,1, 11.9,1,1, 20.729, 10551.435, 452.101, 52890.887 25/07/27,09:42:00,03,06,1, 11.9,1,1, 20.729, 10551.432, 452.070, 52890.826 25/07/27,09:42:00,04,06,1, 11.9,1,1, 20.729, 10551.447, 452.087, 52890.858 25/07/27,09:42:00,05,06,1, 11.9,1,1, 20.729, 10551.436, 452.077, 52890.882 25/07/27,09:42:00,06,06,1, 11.9,1,1, 20.729, 10551.422, 452.080, 52890.929 25/07/27,09:42:00,07,06,1, 11.9,1,1, 20.729, 10551.428, 452.082, 52890.844 25/07/27,09:42:00,08,06,1, 11.9,1,1, 20.729, 10551.451, 452.075, 52890.964 25/07/27,09:42:00,09,06,1, 11.9,1,1, 20.729, 10551.426, 452.078, 52890.864 25/07/27,09:42:00,10,06,1, 11.9,1,1, 20.729, 10551.457, 452.102, 52890.843 25/07/27,09:42:00,11,06,1, 11.9,1,1, 20.729, 10551.465, 452.094, 52890.890 25/07/27,09:42:00,12,06,1, 11.9,1,1, 20.729, 10551.439, 452.099, 52890.966 25/07/27,09:42:00,13,06,1, 11.9,1,1, 20.729, 10551.438, 452.100, 52890.857 25/07/27,09:42:00,14,06,1, 11.9,1,1, 20.729, 10551.441, 452.110, 52890.946 25/07/27,09:42:00,15,06,1, 11.9,1,1, 20.729, 10551.448, 452.092, 52890.944 25/07/27,09:42:00,16,06,1, 11.9,1,1, 20.729, 10551.432, 452.074, 52890.884 25/07/27,09:42:00,17,06,1, 11.9,1,1, 20.729, 10551.425, 452.074, 52890.880 25/07/27,09:42:00,18,06,1, 11.9,1,1, 20.729, 10551.447, 452.070, 52890.831 25/07/27,09:42:00,19,06,1, 11.9,1,1, 20.729, 10551.434, 452.080, 52890.825 25/07/27,09:42:01,00,06,1, 11.9,1,1, 20.733, 10551.426, 452.080, 52890.825 25/07/27,09:42:01,01,06,1, 11.9,1,1, 20.733, 10551.447, 452.106, 52890.914 25/07/27,09:42:01,02,06,1, 11.9,1,1, 20.733, 10551.458, 452.101, 52890.908 25/07/27,09:42:01,03,06,1, 11.9,1,1, 20.733, 10551.469, 452.124, 52890.895 25/07/27,09:42:01,04,06,1, 11.9,1,1, 20.733, 10551.439, 452.124, 52890.910 25/07/27,09:42:01,05,06,1, 11.9,1,1, 20.733, 10551.446, 452.101, 52890.819 25/07/27,09:42:01,06,06,1, 11.9,1,1, 20.733, 10551.457, 452.128, 52890.871 25/07/27,09:42:01,07,06,1, 11.9,1,1, 20.733, 10551.472, 452.082, 52890.895 25/07/27,09:42:01,08,06,1, 11.9,1,1, 20.733, 10551.454, 452.110, 52890.811 25/07/27,09:42:01,09,06,1, 11.9,1,1, 20.733, 10551.465, 452.080, 52890.869 25/07/27,09:42:01,10,06,1, 11.9,1,1, 20.733, 10551.464, 452.080, 52890.800 25/07/27,09:42:01,11,06,1, 11.9,1,1, 20.733, 10551.472, 452.058, 52890.841 25/07/27,09:42:01,12,06,1, 11.9,1,1, 20.733, 10551.448, 452.104, 52890.784 25/07/27,09:42:01,13,06,1, 11.9,1,1, 20.733, 10551.479, 452.094, 52890.764 25/07/27,09:42:01,14,06,1, 11.9,1,1, 20.733, 10551.453, 452.085, 52890.902 25/07/27,09:42:01,15,06,1, 11.9,1,1, 20.733, 10551.493, 452.118, 52890.903 25/07/27,09:42:01,16,06,1, 11.9,1,1, 20.733, 10551.490, 452.111, 52890.838 25/07/27,09:42:01,17,06,1, 11.9,1,1, 20.733, 10551.482, 452.099, 52890.848 25/07/27,09:42:01,18,06,1, 11.9,1,1, 20.733, 10551.501, 452.089, 52890.863 25/07/27,09:42:01,19,06,1, 11.9,1,1, 20.733, 10551.465, 452.101, 52890.873 25/07/27,09:42:02,00,07,1, 11.9,1,1, 20.733, 10551.460, 452.101, 52890.873 25/07/27,09:42:02,01,07,1, 11.9,1,1, 20.733, 10551.476, 452.087, 52890.810 25/07/27,09:42:02,02,07,1, 11.9,1,1, 20.733, 10551.483, 452.108, 52890.756 25/07/27,09:42:02,03,07,1, 11.9,1,1, 20.733, 10551.493, 452.107, 52890.799 25/07/27,09:42:02,04,07,1, 11.9,1,1, 20.733, 10551.459, 452.119, 52890.875 25/07/27,09:42:02,05,07,1, 11.9,1,1, 20.733, 10551.518, 452.124, 52890.865 25/07/27,09:42:02,06,07,1, 11.9,1,1, 20.733, 10551.495, 452.126, 52890.837 25/07/27,09:42:02,07,07,1, 11.9,1,1, 20.733, 10551.502, 452.125, 52890.879 25/07/27,09:42:02,08,07,1, 11.9,1,1, 20.733, 10551.489, 452.110, 52890.897 25/07/27,09:42:02,09,07,1, 11.9,1,1, 20.733, 10551.495, 452.089, 52890.854 25/07/27,09:42:02,10,07,1, 11.9,1,1, 20.733, 10551.505, 452.105, 52890.859 25/07/27,09:42:02,11,07,1, 11.9,1,1, 20.733, 10551.510, 452.093, 52890.763 25/07/27,09:42:02,12,07,1, 11.9,1,1, 20.733, 10551.498, 452.090, 52890.834 25/07/27,09:42:02,13,07,1, 11.9,1,1, 20.733, 10551.501, 452.131, 52890.893 25/07/27,09:42:02,14,07,1, 11.9,1,1, 20.733, 10551.498, 452.128, 52890.848 25/07/27,09:42:02,15,07,1, 11.9,1,1, 20.733, 10551.536, 452.131, 52890.888 25/07/27,09:42:02,16,07,1, 11.9,1,1, 20.733, 10551.521, 452.126, 52890.808 25/07/27,09:42:02,17,07,1, 11.9,1,1, 20.733, 10551.517, 452.114, 52890.831 25/07/27,09:42:02,18,07,1, 11.9,1,1, 20.733, 10551.538, 452.132, 52890.885 25/07/27,09:42:02,19,07,1, 11.9,1,1, 20.733, 10551.523, 452.099, 52890.857 25/07/27,09:42:03,00,08,1, 11.9,1,1, 20.733, 10551.518, 452.099, 52890.857 25/07/27,09:42:03,01,08,1, 11.9,1,1, 20.733, 10551.547, 452.126, 52890.797 25/07/27,09:42:03,02,08,1, 11.9,1,1, 20.733, 10551.554, 452.100, 52890.797 25/07/27,09:42:03,03,08,1, 11.9,1,1, 20.733, 10551.522, 452.108, 52890.859 25/07/27,09:42:03,04,08,1, 11.9,1,1, 20.733, 10551.541, 452.139, 52890.849 25/07/27,09:42:03,05,08,1, 11.9,1,1, 20.733, 10551.559, 452.120, 52890.826 25/07/27,09:42:03,06,08,1, 11.9,1,1, 20.733, 10551.579, 452.139, 52891.027 25/07/27,09:42:03,07,08,1, 11.9,1,1, 20.733, 10551.585, 452.105, 52890.771 25/07/27,09:42:03,08,08,1, 11.9,1,1, 20.733, 10551.560, 452.127, 52890.839 25/07/27,09:42:03,09,08,1, 11.9,1,1, 20.733, 10551.574, 452.128, 52890.813 25/07/27,09:42:03,10,08,1, 11.9,1,1, 20.733, 10551.555, 452.125, 52890.766 25/07/27,09:42:03,11,08,1, 11.9,1,1, 20.733, 10551.581, 452.154, 52890.863 25/07/27,09:42:03,12,08,1, 11.9,1,1, 20.733, 10551.565, 452.123, 52890.791 25/07/27,09:42:03,13,08,1, 11.9,1,1, 20.733, 10551.567, 452.130, 52890.762 25/07/27,09:42:03,14,08,1, 11.9,1,1, 20.733, 10551.579, 452.160, 52890.800 25/07/27,09:42:03,15,08,1, 11.9,1,1, 20.733, 10551.584, 452.141, 52890.788 25/07/27,09:42:03,16,08,1, 11.9,1,1, 20.733, 10551.572, 452.146, 52890.866 25/07/27,09:42:03,17,08,1, 11.9,1,1, 20.733, 10551.590, 452.153, 52890.850 25/07/27,09:42:03,18,08,1, 11.9,1,1, 20.733, 10551.578, 452.133, 52890.824 25/07/27,09:42:03,19,08,1, 11.9,1,1, 20.733, 10551.602, 452.156, 52890.803 25/07/27,09:42:04,00,07,1, 11.9,1,1, 20.737, 10551.602, 452.156, 52890.803 25/07/27,09:42:04,01,07,1, 11.9,1,1, 20.737, 10551.607, 452.132, 52890.822 25/07/27,09:42:04,02,07,1, 11.9,1,1, 20.737, 10551.583, 452.130, 52890.846 25/07/27,09:42:04,03,07,1, 11.9,1,1, 20.737, 10551.608, 452.129, 52890.824 25/07/27,09:42:04,04,07,1, 11.9,1,1, 20.737, 10551.602, 452.147, 52890.814 25/07/27,09:42:04,05,07,1, 11.9,1,1, 20.737, 10551.601, 452.156, 52890.756 25/07/27,09:42:04,06,07,1, 11.9,1,1, 20.737, 10551.626, 452.186, 52890.842 25/07/27,09:42:04,07,07,1, 11.9,1,1, 20.737, 10551.603, 452.196, 52890.854 25/07/27,09:42:04,08,07,1, 11.9,1,1, 20.737, 10551.619, 452.160, 52890.802 25/07/27,09:42:04,09,07,1, 11.9,1,1, 20.737, 10551.632, 452.153, 52890.833 25/07/27,09:42:04,10,07,1, 11.9,1,1, 20.737, 10551.639, 452.150, 52890.789 25/07/27,09:42:04,11,07,1, 11.9,1,1, 20.737, 10551.602, 452.163, 52890.813 25/07/27,09:42:04,12,07,1, 11.9,1,1, 20.737, 10551.619, 452.155, 52890.800 25/07/27,09:42:04,13,07,1, 11.9,1,1, 20.737, 10551.637, 452.165, 52890.835 25/07/27,09:42:04,14,07,1, 11.9,1,1, 20.737, 10551.611, 452.177, 52890.867 25/07/27,09:42:04,15,07,1, 11.9,1,1, 20.737, 10551.648, 452.204, 52890.809 25/07/27,09:42:04,16,07,1, 11.9,1,1, 20.737, 10551.608, 452.176, 52890.827 25/07/27,09:42:04,17,07,1, 11.9,1,1, 20.737, 10551.628, 452.176, 52890.817 25/07/27,09:42:04,18,07,1, 11.9,1,1, 20.737, 10551.640, 452.170, 52890.788 25/07/27,09:42:04,19,07,1, 11.9,1,1, 20.737, 10551.671, 452.172, 52890.857 25/07/27,09:42:05,00,07,1, 11.9,1,1, 20.737, 10551.668, 452.172, 52890.857 25/07/27,09:42:05,01,07,1, 11.9,1,1, 20.737, 10551.633, 452.169, 52890.858 25/07/27,09:42:05,02,07,1, 11.9,1,1, 20.737, 10551.654, 452.160, 52890.775 25/07/27,09:42:05,03,07,1, 11.9,1,1, 20.737, 10551.655, 452.170, 52890.846 25/07/27,09:42:05,04,07,1, 11.9,1,1, 20.737, 10551.650, 452.168, 52890.812 25/07/27,09:42:05,05,07,1, 11.9,1,1, 20.737, 10551.667, 452.184, 52890.819 25/07/27,09:42:05,06,07,1, 11.9,1,1, 20.737, 10551.657, 452.165, 52890.838 25/07/27,09:42:05,07,07,1, 11.9,1,1, 20.737, 10551.665, 452.202, 52890.864 25/07/27,09:42:05,08,07,1, 11.9,1,1, 20.737, 10551.650, 452.194, 52890.813 25/07/27,09:42:05,09,07,1, 11.9,1,1, 20.737, 10551.690, 452.175, 52890.847 25/07/27,09:42:05,10,07,1, 11.9,1,1, 20.737, 10551.688, 452.173, 52890.831 25/07/27,09:42:05,11,07,1, 11.9,1,1, 20.737, 10551.693, 452.154, 52890.771 25/07/27,09:42:05,12,07,1, 11.9,1,1, 20.737, 10551.691, 452.184, 52890.827 25/07/27,09:42:05,13,07,1, 11.9,1,1, 20.737, 10551.673, 452.189, 52890.847 25/07/27,09:42:05,14,07,1, 11.9,1,1, 20.737, 10551.686, 452.198, 52890.819 25/07/27,09:42:05,15,07,1, 11.9,1,1, 20.737, 10551.694, 452.206, 52890.844 25/07/27,09:42:05,16,07,1, 11.9,1,1, 20.737, 10551.667, 452.214, 52890.860 25/07/27,09:42:05,17,07,1, 11.9,1,1, 20.737, 10551.699, 452.222, 52890.861 25/07/27,09:42:05,18,07,1, 11.9,1,1, 20.737, 10551.674, 452.205, 52890.808 25/07/27,09:42:05,19,07,1, 11.9,1,1, 20.737, 10551.719, 452.206, 52890.820 25/07/27,09:42:06,00,07,1, 11.9,1,1, 20.733, 10551.718, 452.206, 52890.820 25/07/27,09:42:06,01,07,1, 11.9,1,1, 20.733, 10551.703, 452.192, 52890.857 25/07/27,09:42:06,02,07,1, 11.9,1,1, 20.733, 10551.729, 452.194, 52890.831 25/07/27,09:42:06,03,07,1, 11.9,1,1, 20.733, 10551.714, 452.194, 52890.790 25/07/27,09:42:06,04,07,1, 11.9,1,1, 20.733, 10551.712, 452.230, 52890.841 25/07/27,09:42:06,05,07,1, 11.9,1,1, 20.733, 10551.735, 452.233, 52890.808 25/07/27,09:42:06,06,07,1, 11.9,1,1, 20.733, 10551.737, 452.237, 52890.802 25/07/27,09:42:06,07,07,1, 11.9,1,1, 20.733, 10551.716, 452.259, 52890.818 25/07/27,09:42:06,08,07,1, 11.9,1,1, 20.733, 10551.724, 452.266, 52890.805 25/07/27,09:42:06,09,07,1, 11.9,1,1, 20.733, 10551.744, 452.242, 52890.863 25/07/27,09:42:06,10,07,1, 11.9,1,1, 20.733, 10551.748, 452.222, 52890.795 25/07/27,09:42:06,11,07,1, 11.9,1,1, 20.733, 10551.764, 452.229, 52890.771 25/07/27,09:42:06,12,07,1, 11.9,1,1, 20.733, 10551.753, 452.233, 52890.810 25/07/27,09:42:06,13,07,1, 11.9,1,1, 20.733, 10551.748, 452.240, 52890.838 25/07/27,09:42:06,14,07,1, 11.9,1,1, 20.733, 10551.748, 452.267, 52890.816 25/07/27,09:42:06,15,07,1, 11.9,1,1, 20.733, 10551.760, 452.265, 52890.829 25/07/27,09:42:06,16,07,1, 11.9,1,1, 20.733, 10551.739, 452.262, 52890.772 25/07/27,09:42:06,17,07,1, 11.9,1,1, 20.733, 10551.778, 452.306, 52890.861 25/07/27,09:42:06,18,07,1, 11.9,1,1, 20.733, 10551.768, 452.268, 52890.902 25/07/27,09:42:06,19,07,1, 11.9,1,1, 20.733, 10551.736, 452.282, 52890.867 25/07/27,09:42:07,00,08,1, 11.9,1,1, 20.731, 10551.735, 452.282, 52890.867 25/07/27,09:42:07,01,08,1, 11.9,1,1, 20.731, 10551.764, 452.270, 52890.813 25/07/27,09:42:07,02,08,1, 11.9,1,1, 20.731, 10551.770, 452.253, 52890.777 25/07/27,09:42:07,03,08,1, 11.9,1,1, 20.731, 10551.776, 452.254, 52890.853 25/07/27,09:42:07,04,08,1, 11.9,1,1, 20.731, 10551.766, 452.309, 52890.844 25/07/27,09:42:07,05,08,1, 11.9,1,1, 20.731, 10551.781, 452.277, 52890.784 25/07/27,09:42:07,06,08,1, 11.9,1,1, 20.731, 10551.808, 452.285, 52890.819 25/07/27,09:42:07,07,08,1, 11.9,1,1, 20.731, 10551.779, 452.305, 52890.803 25/07/27,09:42:07,08,08,1, 11.9,1,1, 20.731, 10551.799, 452.298, 52890.826 25/07/27,09:42:07,09,08,1, 11.9,1,1, 20.731, 10551.816, 452.270, 52890.812 25/07/27,09:42:07,10,08,1, 11.9,1,1, 20.731, 10551.790, 452.291, 52890.841 25/07/27,09:42:07,11,08,1, 11.9,1,1, 20.731, 10551.799, 452.278, 52890.817 25/07/27,09:42:07,12,08,1, 11.9,1,1, 20.731, 10551.831, 452.292, 52890.821 25/07/27,09:42:07,13,08,1, 11.9,1,1, 20.731, 10551.829, 452.298, 52890.834 25/07/27,09:42:07,14,08,1, 11.9,1,1, 20.731, 10551.829, 452.302, 52890.893 25/07/27,09:42:07,15,08,1, 11.9,1,1, 20.731, 10551.808, 452.333, 52890.847 25/07/27,09:42:07,16,08,1, 11.9,1,1, 20.731, 10551.830, 452.336, 52890.855 25/07/27,09:42:07,17,08,1, 11.9,1,1, 20.731, 10551.806, 452.306, 52890.811 25/07/27,09:42:07,18,08,1, 11.9,1,1, 20.731, 10551.816, 452.312, 52890.883 25/07/27,09:42:07,19,08,1, 11.9,1,1, 20.731, 10551.826, 452.306, 52890.845 25/07/27,09:42:08,00,07,1, 11.9,1,1, 20.734, 10551.819, 452.306, 52890.845 25/07/27,09:42:08,01,07,1, 11.9,1,1, 20.734, 10551.831, 452.303, 52890.795 25/07/27,09:42:08,02,07,1, 11.9,1,1, 20.734, 10551.817, 452.320, 52890.803 25/07/27,09:42:08,03,07,1, 11.9,1,1, 20.734, 10551.847, 452.347, 52890.877 25/07/27,09:42:08,04,07,1, 11.9,1,1, 20.734, 10551.864, 452.350, 52890.814 25/07/27,09:42:08,05,07,1, 11.9,1,1, 20.734, 10551.852, 452.352, 52890.862 25/07/27,09:42:08,06,07,1, 11.9,1,1, 20.734, 10551.858, 452.315, 52890.845 25/07/27,09:42:08,07,07,1, 11.9,1,1, 20.734, 10551.859, 452.340, 52890.828 25/07/27,09:42:08,08,07,1, 11.9,1,1, 20.734, 10551.874, 452.292, 52890.806 25/07/27,09:42:08,09,07,1, 11.9,1,1, 20.734, 10551.853, 452.322, 52890.812 25/07/27,09:42:08,10,07,1, 11.9,1,1, 20.734, 10551.850, 452.354, 52890.834 25/07/27,09:42:08,11,07,1, 11.9,1,1, 20.734, 10551.869, 452.341, 52890.836 25/07/27,09:42:08,12,07,1, 11.9,1,1, 20.734, 10551.886, 452.364, 52890.829 25/07/27,09:42:08,13,07,1, 11.9,1,1, 20.734, 10551.858, 452.360, 52890.822 25/07/27,09:42:08,14,07,1, 11.9,1,1, 20.734, 10551.865, 452.382, 52890.824 25/07/27,09:42:08,15,07,1, 11.9,1,1, 20.734, 10551.888, 452.357, 52890.748 25/07/27,09:42:08,16,07,1, 11.9,1,1, 20.734, 10551.873, 452.350, 52890.778 25/07/27,09:42:08,17,07,1, 11.9,1,1, 20.734, 10551.886, 452.338, 52890.778 25/07/27,09:42:08,18,07,1, 11.9,1,1, 20.734, 10551.906, 452.346, 52890.784 25/07/27,09:42:08,19,07,1, 11.9,1,1, 20.734, 10551.890, 452.341, 52890.795 25/07/27,09:42:09,00,07,1, 11.9,1,1, 20.732, 10551.885, 452.341, 52890.795 25/07/27,09:42:09,01,07,1, 11.9,1,1, 20.732, 10551.877, 452.345, 52890.779 25/07/27,09:42:09,02,07,1, 11.9,1,1, 20.732, 10551.884, 452.379, 52890.822 25/07/27,09:42:09,03,07,1, 11.9,1,1, 20.732, 10551.901, 452.379, 52890.812 25/07/27,09:42:09,04,07,1, 11.9,1,1, 20.732, 10551.897, 452.410, 52890.866 25/07/27,09:42:09,05,07,1, 11.9,1,1, 20.732, 10551.919, 452.386, 52890.762 25/07/27,09:42:09,06,07,1, 11.9,1,1, 20.732, 10551.910, 452.374, 52890.862 25/07/27,09:42:09,07,07,1, 11.9,1,1, 20.732, 10551.924, 452.348, 52890.764 25/07/27,09:42:09,08,07,1, 11.9,1,1, 20.732, 10551.905, 452.362, 52890.818 25/07/27,09:42:09,09,07,1, 11.9,1,1, 20.732, 10551.917, 452.376, 52890.803 25/07/27,09:42:09,10,07,1, 11.9,1,1, 20.732, 10551.919, 452.384, 52890.792 25/07/27,09:42:09,11,07,1, 11.9,1,1, 20.732, 10551.945, 452.389, 52890.824 25/07/27,09:42:09,12,07,1, 11.9,1,1, 20.732, 10551.948, 452.418, 52890.849 25/07/27,09:42:09,13,07,1, 11.9,1,1, 20.732, 10551.959, 452.409, 52890.824 25/07/27,09:42:09,14,07,1, 11.9,1,1, 20.732, 10551.945, 452.398, 52890.799 25/07/27,09:42:09,15,07,1, 11.9,1,1, 20.732, 10551.944, 452.385, 52890.850 25/07/27,09:42:09,16,07,1, 11.9,1,1, 20.732, 10551.961, 452.371, 52890.780 25/07/27,09:42:09,17,07,1, 11.9,1,1, 20.732, 10551.976, 452.392, 52890.805 25/07/27,09:42:09,18,07,1, 11.9,1,1, 20.732, 10551.949, 452.393, 52890.801 25/07/27,09:42:09,19,07,1, 11.9,1,1, 20.732, 10551.963, 452.395, 52890.833 25/07/27,09:42:10,00,08,1, 12.0,1,1, 20.732, 10551.960, 452.395, 52890.833 25/07/27,09:42:10,01,08,1, 12.0,1,1, 20.732, 10551.982, 452.424, 52890.798 25/07/27,09:42:10,02,08,1, 12.0,1,1, 20.732, 10551.979, 452.456, 52890.884 25/07/27,09:42:10,03,08,1, 12.0,1,1, 20.732, 10552.000, 452.391, 52890.800 25/07/27,09:42:10,04,08,1, 12.0,1,1, 20.732, 10551.991, 452.405, 52890.767 25/07/27,09:42:10,05,08,1, 12.0,1,1, 20.732, 10551.992, 452.409, 52890.773 25/07/27,09:42:10,06,08,1, 12.0,1,1, 20.732, 10551.968, 452.393, 52890.866 25/07/27,09:42:10,07,08,1, 12.0,1,1, 20.732, 10551.975, 452.405, 52890.816 25/07/27,09:42:10,08,08,1, 12.0,1,1, 20.732, 10551.984, 452.422, 52890.879 25/07/27,09:42:10,09,08,1, 12.0,1,1, 20.732, 10552.012, 452.431, 52890.820 25/07/27,09:42:10,10,08,1, 12.0,1,1, 20.732, 10552.005, 452.433, 52890.788 25/07/27,09:42:10,11,08,1, 12.0,1,1, 20.732, 10551.994, 452.450, 52890.852 25/07/27,09:42:10,12,08,1, 12.0,1,1, 20.732, 10552.004, 452.424, 52890.787 25/07/27,09:42:10,13,08,1, 12.0,1,1, 20.732, 10552.013, 452.396, 52890.778 25/07/27,09:42:10,14,08,1, 12.0,1,1, 20.732, 10552.024, 452.406, 52890.810 25/07/27,09:42:10,15,08,1, 12.0,1,1, 20.732, 10552.026, 452.401, 52890.817 25/07/27,09:42:10,16,08,1, 12.0,1,1, 20.732, 10552.040, 452.434, 52890.741 25/07/27,09:42:10,17,08,1, 12.0,1,1, 20.732, 10552.047, 452.452, 52890.796 25/07/27,09:42:10,18,08,1, 12.0,1,1, 20.732, 10552.008, 452.463, 52890.767 25/07/27,09:42:10,19,08,1, 12.0,1,1, 20.732, 10552.024, 452.440, 52890.774 25/07/27,09:42:11,00,07,1, 11.9,1,1, 20.731, 10552.019, 452.440, 52890.774 25/07/27,09:42:11,01,07,1, 11.9,1,1, 20.731, 10552.023, 452.432, 52890.913 25/07/27,09:42:11,02,07,1, 11.9,1,1, 20.731, 10552.030, 452.432, 52890.772 25/07/27,09:42:11,03,07,1, 11.9,1,1, 20.731, 10552.028, 452.413, 52890.810 25/07/27,09:42:11,04,07,1, 11.9,1,1, 20.731, 10552.062, 452.418, 52890.764 25/07/27,09:42:11,05,07,1, 11.9,1,1, 20.731, 10552.037, 452.439, 52890.764 25/07/27,09:42:11,06,07,1, 11.9,1,1, 20.731, 10552.042, 452.474, 52890.892 25/07/27,09:42:11,07,07,1, 11.9,1,1, 20.731, 10552.060, 452.463, 52890.742 25/07/27,09:42:11,08,07,1, 11.9,1,1, 20.731, 10552.059, 452.463, 52890.766 25/07/27,09:42:11,09,07,1, 11.9,1,1, 20.731, 10552.063, 452.437, 52890.761 25/07/27,09:42:11,10,07,1, 11.9,1,1, 20.731, 10552.074, 452.443, 52890.735 25/07/27,09:42:11,11,07,1, 11.9,1,1, 20.731, 10552.089, 452.439, 52890.795 25/07/27,09:42:11,12,07,1, 11.9,1,1, 20.731, 10552.074, 452.456, 52890.803 25/07/27,09:42:11,13,07,1, 11.9,1,1, 20.731, 10552.096, 452.426, 52890.803 25/07/27,09:42:11,14,07,1, 11.9,1,1, 20.731, 10552.072, 452.477, 52890.839 25/07/27,09:42:11,15,07,1, 11.9,1,1, 20.731, 10552.076, 452.490, 52890.834 25/07/27,09:42:11,16,07,1, 11.9,1,1, 20.731, 10552.083, 452.468, 52890.745 25/07/27,09:42:11,17,07,1, 11.9,1,1, 20.731, 10552.100, 452.454, 52890.788 25/07/27,09:42:11,18,07,1, 11.9,1,1, 20.731, 10552.100, 452.449, 52890.815 25/07/27,09:42:11,19,07,1, 11.9,1,1, 20.731, 10552.093, 452.448, 52890.807 25/07/27,09:42:12,00,07,1, 11.9,1,1, 20.735, 10552.086, 452.448, 52890.807 25/07/27,09:42:12,01,07,1, 11.9,1,1, 20.735, 10552.101, 452.446, 52890.753 25/07/27,09:42:12,02,07,1, 11.9,1,1, 20.735, 10552.115, 452.460, 52890.762 25/07/27,09:42:12,03,07,1, 11.9,1,1, 20.735, 10552.107, 452.466, 52890.832 25/07/27,09:42:12,04,07,1, 11.9,1,1, 20.735, 10552.123, 452.483, 52890.835 25/07/27,09:42:12,05,07,1, 11.9,1,1, 20.735, 10552.129, 452.485, 52890.850 25/07/27,09:42:12,06,07,1, 11.9,1,1, 20.735, 10552.143, 452.459, 52890.835 25/07/27,09:42:12,07,07,1, 11.9,1,1, 20.735, 10552.106, 452.468, 52890.765 25/07/27,09:42:12,08,07,1, 11.9,1,1, 20.735, 10552.120, 452.457, 52890.759 25/07/27,09:42:12,09,07,1, 11.9,1,1, 20.735, 10552.128, 452.453, 52890.820 25/07/27,09:42:12,10,07,1, 11.9,1,1, 20.735, 10552.122, 452.486, 52890.765 25/07/27,09:42:12,11,07,1, 11.9,1,1, 20.735, 10552.142, 452.494, 52890.784 25/07/27,09:42:12,12,07,1, 11.9,1,1, 20.735, 10552.146, 452.489, 52890.792 25/07/27,09:42:12,13,07,1, 11.9,1,1, 20.735, 10552.127, 452.478, 52890.770 25/07/27,09:42:12,14,07,1, 11.9,1,1, 20.735, 10552.163, 452.472, 52890.776 25/07/27,09:42:12,15,07,1, 11.9,1,1, 20.735, 10552.160, 452.476, 52890.803 25/07/27,09:42:12,16,07,1, 11.9,1,1, 20.735, 10552.171, 452.449, 52890.766 25/07/27,09:42:12,17,07,1, 11.9,1,1, 20.735, 10552.142, 452.446, 52890.731 25/07/27,09:42:12,18,07,1, 11.9,1,1, 20.735, 10552.142, 452.502, 52890.769 25/07/27,09:42:12,19,07,1, 11.9,1,1, 20.735, 10552.171, 452.482, 52890.766 25/07/27,09:42:13,00,07,1, 12.0,1,1, 20.734, 10552.169, 452.482, 52890.766 25/07/27,09:42:13,01,07,1, 12.0,1,1, 20.734, 10552.174, 452.501, 52890.809 25/07/27,09:42:13,02,07,1, 12.0,1,1, 20.734, 10552.189, 452.497, 52890.732 25/07/27,09:42:13,03,07,1, 12.0,1,1, 20.734, 10552.189, 452.498, 52890.864 25/07/27,09:42:13,04,07,1, 12.0,1,1, 20.734, 10552.181, 452.477, 52890.763 25/07/27,09:42:13,05,07,1, 12.0,1,1, 20.734, 10552.163, 452.477, 52890.742 25/07/27,09:42:13,06,07,1, 12.0,1,1, 20.734, 10552.185, 452.484, 52890.746 25/07/27,09:42:13,07,07,1, 12.0,1,1, 20.734, 10552.186, 452.485, 52890.751 25/07/27,09:42:13,08,07,1, 12.0,1,1, 20.734, 10552.174, 452.505, 52890.782 25/07/27,09:42:13,09,07,1, 12.0,1,1, 20.734, 10552.199, 452.490, 52890.805 25/07/27,09:42:13,10,07,1, 12.0,1,1, 20.734, 10552.205, 452.490, 52890.750 25/07/27,09:42:13,11,07,1, 12.0,1,1, 20.734, 10552.223, 452.469, 52890.811 25/07/27,09:42:13,12,07,1, 12.0,1,1, 20.734, 10552.197, 452.434, 52890.761 25/07/27,09:42:13,13,07,1, 12.0,1,1, 20.734, 10552.234, 452.474, 52890.711 25/07/27,09:42:13,14,07,1, 12.0,1,1, 20.734, 10552.200, 452.446, 52890.742 25/07/27,09:42:13,15,07,1, 12.0,1,1, 20.734, 10552.215, 452.480, 52890.789 25/07/27,09:42:13,16,07,1, 12.0,1,1, 20.734, 10552.228, 452.497, 52890.805 25/07/27,09:42:13,17,07,1, 12.0,1,1, 20.734, 10552.235, 452.484, 52890.816 25/07/27,09:42:13,18,07,1, 12.0,1,1, 20.734, 10552.236, 452.487, 52890.736 25/07/27,09:42:13,19,07,1, 12.0,1,1, 20.734, 10552.241, 452.455, 52890.688 25/07/27,09:42:14,00,07,1, 11.8,1,1, 20.734, 10552.236, 452.455, 52890.688 25/07/27,09:42:14,01,07,1, 11.8,1,1, 20.734, 10552.222, 452.464, 52890.685 25/07/27,09:42:14,02,07,1, 11.8,1,1, 20.734, 10552.226, 452.445, 52890.721 25/07/27,09:42:14,03,07,1, 11.8,1,1, 20.734, 10552.219, 452.509, 52890.816 25/07/27,09:42:14,04,07,1, 11.8,1,1, 20.734, 10552.224, 452.477, 52890.704 25/07/27,09:42:14,05,07,1, 11.8,1,1, 20.734, 10552.245, 452.491, 52890.736 25/07/27,09:42:14,06,07,1, 11.8,1,1, 20.734, 10552.243, 452.486, 52890.759 25/07/27,09:42:14,07,07,1, 11.8,1,1, 20.734, 10552.263, 452.467, 52890.781 25/07/27,09:42:14,08,07,1, 11.8,1,1, 20.734, 10552.233, 452.459, 52890.812 25/07/27,09:42:14,09,07,1, 11.8,1,1, 20.734, 10552.236, 452.473, 52890.773 25/07/27,09:42:14,10,07,1, 11.8,1,1, 20.734, 10552.240, 452.498, 52890.769 25/07/27,09:42:14,11,07,1, 11.8,1,1, 20.734, 10552.229, 452.483, 52890.837 25/07/27,09:42:14,12,07,1, 11.8,1,1, 20.734, 10552.241, 452.497, 52890.749 25/07/27,09:42:14,13,07,1, 11.8,1,1, 20.734, 10552.256, 452.498, 52890.752 25/07/27,09:42:14,14,07,1, 11.8,1,1, 20.734, 10552.246, 452.473, 52890.755 25/07/27,09:42:14,15,07,1, 11.8,1,1, 20.734, 10552.243, 452.461, 52890.830 25/07/27,09:42:14,16,07,1, 11.8,1,1, 20.734, 10552.248, 452.469, 52890.726 25/07/27,09:42:14,17,07,1, 11.8,1,1, 20.734, 10552.230, 452.460, 52890.798 25/07/27,09:42:14,18,07,1, 11.8,1,1, 20.734, 10552.235, 452.472, 52890.738 25/07/27,09:42:14,19,07,1, 11.8,1,1, 20.734, 10552.246, 452.502, 52890.730 25/07/27,09:42:15,00,09,1, 11.9,1,1, 20.735, 10552.244, 452.502, 52890.730 25/07/27,09:42:15,01,09,1, 11.9,1,1, 20.735, 10552.254, 452.506, 52890.779 25/07/27,09:42:15,02,09,1, 11.9,1,1, 20.735, 10552.243, 452.481, 52890.767 25/07/27,09:42:15,03,09,1, 11.9,1,1, 20.735, 10552.258, 452.466, 52890.771 25/07/27,09:42:15,04,09,1, 11.9,1,1, 20.735, 10552.246, 452.458, 52890.750 25/07/27,09:42:15,05,09,1, 11.9,1,1, 20.735, 10552.262, 452.470, 52890.759 25/07/27,09:42:15,06,09,1, 11.9,1,1, 20.735, 10552.261, 452.481, 52890.746 25/07/27,09:42:15,07,09,1, 11.9,1,1, 20.735, 10552.257, 452.476, 52890.777 25/07/27,09:42:15,08,09,1, 11.9,1,1, 20.735, 10552.238, 452.489, 52890.773 25/07/27,09:42:15,09,09,1, 11.9,1,1, 20.735, 10552.264, 452.470, 52890.766 25/07/27,09:42:15,10,09,1, 11.9,1,1, 20.735, 10552.244, 452.454, 52890.787 25/07/27,09:42:15,11,09,1, 11.9,1,1, 20.735, 10552.264, 452.430, 52890.827 25/07/27,09:42:15,12,09,1, 11.9,1,1, 20.735, 10552.249, 452.434, 52890.702 25/07/27,09:42:15,13,09,1, 11.9,1,1, 20.735, 10552.277, 452.436, 52890.719 25/07/27,09:42:15,14,09,1, 11.9,1,1, 20.735, 10552.221, 452.463, 52890.796 25/07/27,09:42:15,15,09,1, 11.9,1,1, 20.735, 10552.265, 452.472, 52890.788 25/07/27,09:42:15,16,09,1, 11.9,1,1, 20.735, 10552.275, 452.466, 52890.774 25/07/27,09:42:15,17,09,1, 11.9,1,1, 20.735, 10552.267, 452.463, 52890.815 25/07/27,09:42:15,18,09,1, 11.9,1,1, 20.735, 10552.259, 452.444, 52890.724 25/07/27,09:42:15,19,09,1, 11.9,1,1, 20.735, 10552.270, 452.431, 52890.739 25/07/27,09:42:16,00,07,1, 12.0,1,1, 20.736, 10552.269, 452.431, 52890.739 25/07/27,09:42:16,01,07,1, 12.0,1,1, 20.736, 10552.236, 452.444, 52890.732 25/07/27,09:42:16,02,07,1, 12.0,1,1, 20.736, 10552.243, 452.469, 52890.759 25/07/27,09:42:16,03,07,1, 12.0,1,1, 20.736, 10552.258, 452.490, 52890.740 25/07/27,09:42:16,04,07,1, 12.0,1,1, 20.736, 10552.264, 452.483, 52890.763 25/07/27,09:42:16,05,07,1, 12.0,1,1, 20.736, 10552.235, 452.443, 52890.761 25/07/27,09:42:16,06,07,1, 12.0,1,1, 20.736, 10552.269, 452.439, 52890.761 25/07/27,09:42:16,07,07,1, 12.0,1,1, 20.736, 10552.263, 452.447, 52890.755 25/07/27,09:42:16,08,07,1, 12.0,1,1, 20.736, 10552.271, 452.454, 52890.729 25/07/27,09:42:16,09,07,1, 12.0,1,1, 20.736, 10552.230, 452.451, 52890.689 25/07/27,09:42:16,10,07,1, 12.0,1,1, 20.736, 10552.261, 452.452, 52890.709 25/07/27,09:42:16,11,07,1, 12.0,1,1, 20.736, 10552.261, 452.476, 52890.756 25/07/27,09:42:16,12,07,1, 12.0,1,1, 20.736, 10552.262, 452.462, 52890.729 25/07/27,09:42:16,13,07,1, 12.0,1,1, 20.736, 10552.236, 452.432, 52890.774 25/07/27,09:42:16,14,07,1, 12.0,1,1, 20.736, 10552.239, 452.416, 52890.700 25/07/27,09:42:16,15,07,1, 12.0,1,1, 20.736, 10552.240, 452.414, 52890.729 25/07/27,09:42:16,16,07,1, 12.0,1,1, 20.736, 10552.263, 452.435, 52890.714 25/07/27,09:42:16,17,07,1, 12.0,1,1, 20.736, 10552.219, 452.455, 52890.707 25/07/27,09:42:16,18,07,1, 12.0,1,1, 20.736, 10552.241, 452.462, 52890.725 25/07/27,09:42:16,19,07,1, 12.0,1,1, 20.736, 10552.221, 452.448, 52890.746 25/07/27,09:42:17,00,07,1, 12.0,1,1, 20.737, 10552.219, 452.448, 52890.746 25/07/27,09:42:17,01,07,1, 12.0,1,1, 20.737, 10552.249, 452.424, 52890.760 25/07/27,09:42:17,02,07,1, 12.0,1,1, 20.737, 10552.215, 452.450, 52890.731 25/07/27,09:42:17,03,07,1, 12.0,1,1, 20.737, 10552.237, 452.443, 52890.740 25/07/27,09:42:17,04,07,1, 12.0,1,1, 20.737, 10552.248, 452.481, 52890.707 25/07/27,09:42:17,05,07,1, 12.0,1,1, 20.737, 10552.220, 452.459, 52890.757 25/07/27,09:42:17,06,07,1, 12.0,1,1, 20.737, 10552.254, 452.479, 52890.823 25/07/27,09:42:17,07,07,1, 12.0,1,1, 20.737, 10552.227, 452.451, 52890.813 25/07/27,09:42:17,08,07,1, 12.0,1,1, 20.737, 10552.231, 452.454, 52890.759 25/07/27,09:42:17,09,07,1, 12.0,1,1, 20.737, 10552.197, 452.423, 52890.732 25/07/27,09:42:17,10,07,1, 12.0,1,1, 20.737, 10552.220, 452.466, 52890.776 25/07/27,09:42:17,11,07,1, 12.0,1,1, 20.737, 10552.247, 452.463, 52890.764 25/07/27,09:42:17,12,07,1, 12.0,1,1, 20.737, 10552.247, 452.475, 52890.828 25/07/27,09:42:17,13,07,1, 12.0,1,1, 20.737, 10552.242, 452.454, 52890.742 25/07/27,09:42:17,14,07,1, 12.0,1,1, 20.737, 10552.239, 452.483, 52890.754 25/07/27,09:42:17,15,07,1, 12.0,1,1, 20.737, 10552.231, 452.471, 52890.796 25/07/27,09:42:17,16,07,1, 12.0,1,1, 20.737, 10552.249, 452.425, 52890.727 25/07/27,09:42:17,17,07,1, 12.0,1,1, 20.737, 10552.204, 452.438, 52890.711 25/07/27,09:42:17,18,07,1, 12.0,1,1, 20.737, 10552.237, 452.436, 52890.707 25/07/27,09:42:17,19,07,1, 12.0,1,1, 20.737, 10552.185, 452.452, 52890.768 25/07/27,09:42:18,00,07,1, 12.0,1,1, 20.733, 10552.177, 452.452, 52890.768 25/07/27,09:42:18,01,07,1, 12.0,1,1, 20.733, 10552.197, 452.484, 52890.770 25/07/27,09:42:18,02,07,1, 12.0,1,1, 20.733, 10552.199, 452.459, 52890.746 25/07/27,09:42:18,03,07,1, 12.0,1,1, 20.733, 10552.216, 452.453, 52890.788 25/07/27,09:42:18,04,07,1, 12.0,1,1, 20.733, 10552.224, 452.449, 52890.828 25/07/27,09:42:18,05,07,1, 12.0,1,1, 20.733, 10552.178, 452.461, 52890.715 25/07/27,09:42:18,06,07,1, 12.0,1,1, 20.733, 10552.200, 452.475, 52890.771 25/07/27,09:42:18,07,07,1, 12.0,1,1, 20.733, 10552.195, 452.472, 52890.734 25/07/27,09:42:18,08,07,1, 12.0,1,1, 20.733, 10552.194, 452.490, 52890.804 25/07/27,09:42:18,09,07,1, 12.0,1,1, 20.733, 10552.209, 452.456, 52890.739 25/07/27,09:42:18,10,07,1, 12.0,1,1, 20.733, 10552.205, 452.407, 52890.692 25/07/27,09:42:18,11,07,1, 12.0,1,1, 20.733, 10552.200, 452.434, 52890.763 25/07/27,09:42:18,12,07,1, 12.0,1,1, 20.733, 10552.207, 452.449, 52890.708 25/07/27,09:42:18,13,07,1, 12.0,1,1, 20.733, 10552.186, 452.450, 52890.742 25/07/27,09:42:18,14,07,1, 12.0,1,1, 20.733, 10552.194, 452.470, 52890.748 25/07/27,09:42:18,15,07,1, 12.0,1,1, 20.733, 10552.175, 452.441, 52890.745 25/07/27,09:42:18,16,07,1, 12.0,1,1, 20.733, 10552.177, 452.440, 52890.724 25/07/27,09:42:18,17,07,1, 12.0,1,1, 20.733, 10552.198, 452.445, 52890.673 25/07/27,09:42:18,18,07,1, 12.0,1,1, 20.733, 10552.185, 452.436, 52890.755 25/07/27,09:42:18,19,07,1, 12.0,1,1, 20.733, 10552.165, 452.431, 52890.663 25/07/27,09:42:19,00,07,1, 11.9,1,1, 20.734, 10552.161, 452.431, 52890.663 25/07/27,09:42:19,01,07,1, 11.9,1,1, 20.734, 10552.187, 452.459, 52890.690 25/07/27,09:42:19,02,07,1, 11.9,1,1, 20.734, 10552.176, 452.455, 52890.704 25/07/27,09:42:19,03,07,1, 11.9,1,1, 20.734, 10552.159, 452.454, 52890.704 25/07/27,09:42:19,04,07,1, 11.9,1,1, 20.734, 10552.168, 452.443, 52890.784 25/07/27,09:42:19,05,07,1, 11.9,1,1, 20.734, 10552.156, 452.418, 52890.701 25/07/27,09:42:19,06,07,1, 11.9,1,1, 20.734, 10552.164, 452.423, 52890.698 25/07/27,09:42:19,07,07,1, 11.9,1,1, 20.734, 10552.176, 452.433, 52890.703 25/07/27,09:42:19,08,07,1, 11.9,1,1, 20.734, 10552.151, 452.434, 52890.691 25/07/27,09:42:19,09,07,1, 11.9,1,1, 20.734, 10552.155, 452.449, 52890.813 25/07/27,09:42:19,10,07,1, 11.9,1,1, 20.734, 10552.176, 452.460, 52890.757 25/07/27,09:42:19,11,07,1, 11.9,1,1, 20.734, 10552.135, 452.430, 52890.758 25/07/27,09:42:19,12,07,1, 11.9,1,1, 20.734, 10552.146, 452.429, 52890.772 25/07/27,09:42:19,13,07,1, 11.9,1,1, 20.734, 10552.147, 452.422, 52890.726 25/07/27,09:42:19,14,07,1, 11.9,1,1, 20.734, 10552.119, 452.425, 52890.741 25/07/27,09:42:19,15,07,1, 11.9,1,1, 20.734, 10552.120, 452.463, 52890.798 25/07/27,09:42:19,16,07,1, 11.9,1,1, 20.734, 10552.115, 452.445, 52890.725 25/07/27,09:42:19,17,07,1, 11.9,1,1, 20.734, 10552.109, 452.443, 52890.738 25/07/27,09:42:19,18,07,1, 11.9,1,1, 20.734, 10552.126, 452.428, 52890.754 25/07/27,09:42:19,19,07,1, 11.9,1,1, 20.734, 10552.113, 452.409, 52890.683 25/07/27,09:42:20,00,07,1, 11.9,1,1, 20.737, 10552.111, 452.409, 52890.683 25/07/27,09:42:20,01,07,1, 11.9,1,1, 20.737, 10552.103, 452.454, 52890.730 25/07/27,09:42:20,02,07,1, 11.9,1,1, 20.737, 10552.073, 452.426, 52890.736 25/07/27,09:42:20,03,07,1, 11.9,1,1, 20.737, 10552.101, 452.443, 52890.704 25/07/27,09:42:20,04,07,1, 11.9,1,1, 20.737, 10552.115, 452.446, 52890.751 25/07/27,09:42:20,05,07,1, 11.9,1,1, 20.737, 10552.107, 452.430, 52890.731 25/07/27,09:42:20,06,07,1, 11.9,1,1, 20.737, 10552.115, 452.418, 52890.699 25/07/27,09:42:20,07,07,1, 11.9,1,1, 20.737, 10552.104, 452.403, 52890.710 25/07/27,09:42:20,08,07,1, 11.9,1,1, 20.737, 10552.094, 452.427, 52890.760 25/07/27,09:42:20,09,07,1, 11.9,1,1, 20.737, 10552.083, 452.436, 52890.758 25/07/27,09:42:20,10,07,1, 11.9,1,1, 20.737, 10552.091, 452.432, 52890.676 25/07/27,09:42:20,11,07,1, 11.9,1,1, 20.737, 10552.094, 452.433, 52890.791 25/07/27,09:42:20,12,07,1, 11.9,1,1, 20.737, 10552.080, 452.435, 52890.782 25/07/27,09:42:20,13,07,1, 11.9,1,1, 20.737, 10552.071, 452.453, 52890.752 25/07/27,09:42:20,14,07,1, 11.9,1,1, 20.737, 10552.087, 452.429, 52890.757 25/07/27,09:42:20,15,07,1, 11.9,1,1, 20.737, 10552.068, 452.417, 52890.698 25/07/27,09:42:20,16,07,1, 11.9,1,1, 20.737, 10552.073, 452.428, 52890.693 25/07/27,09:42:20,17,07,1, 11.9,1,1, 20.737, 10552.090, 452.455, 52890.747 25/07/27,09:42:20,18,07,1, 11.9,1,1, 20.737, 10552.070, 452.465, 52890.754 25/07/27,09:42:20,19,07,1, 11.9,1,1, 20.737, 10552.093, 452.441, 52890.734 25/07/27,09:42:21,00,07,1, 12.0,1,1, 20.732, 10552.086, 452.441, 52890.734 25/07/27,09:42:21,01,07,1, 12.0,1,1, 20.732, 10552.079, 452.427, 52890.665 25/07/27,09:42:21,02,07,1, 12.0,1,1, 20.732, 10552.050, 452.423, 52890.754 25/07/27,09:42:21,03,07,1, 12.0,1,1, 20.732, 10552.065, 452.451, 52890.775 25/07/27,09:42:21,04,07,1, 12.0,1,1, 20.732, 10552.068, 452.462, 52890.737 25/07/27,09:42:21,05,07,1, 12.0,1,1, 20.732, 10552.080, 452.461, 52890.756 25/07/27,09:42:21,06,07,1, 12.0,1,1, 20.732, 10552.072, 452.450, 52890.710 25/07/27,09:42:21,07,07,1, 12.0,1,1, 20.732, 10552.068, 452.417, 52890.720 25/07/27,09:42:21,08,07,1, 12.0,1,1, 20.732, 10552.054, 452.425, 52890.758 25/07/27,09:42:21,09,07,1, 12.0,1,1, 20.732, 10552.070, 452.413, 52890.698 25/07/27,09:42:21,10,07,1, 12.0,1,1, 20.732, 10552.044, 452.420, 52890.771 25/07/27,09:42:21,11,07,1, 12.0,1,1, 20.732, 10552.060, 452.435, 52890.749 25/07/27,09:42:21,12,07,1, 12.0,1,1, 20.732, 10552.066, 452.463, 52890.772 25/07/27,09:42:21,13,07,1, 12.0,1,1, 20.732, 10552.057, 452.439, 52890.721 25/07/27,09:42:21,14,07,1, 12.0,1,1, 20.732, 10552.060, 452.434, 52890.722 25/07/27,09:42:21,15,07,1, 12.0,1,1, 20.732, 10552.043, 452.423, 52890.705 25/07/27,09:42:21,16,07,1, 12.0,1,1, 20.732, 10552.056, 452.456, 52890.707 25/07/27,09:42:21,17,07,1, 12.0,1,1, 20.732, 10552.030, 452.452, 52890.657 25/07/27,09:42:21,18,07,1, 12.0,1,1, 20.732, 10552.031, 452.443, 52890.757 25/07/27,09:42:21,19,07,1, 12.0,1,1, 20.732, 10552.055, 452.474, 52890.728 25/07/27,09:42:22,00,08,1, 11.9,1,1, 20.735, 10552.052, 452.474, 52890.728 25/07/27,09:42:22,01,08,1, 11.9,1,1, 20.735, 10552.062, 452.439, 52890.725 25/07/27,09:42:22,02,08,1, 11.9,1,1, 20.735, 10552.025, 452.446, 52890.696 25/07/27,09:42:22,03,08,1, 11.9,1,1, 20.735, 10552.042, 452.454, 52890.752 25/07/27,09:42:22,04,08,1, 11.9,1,1, 20.735, 10552.040, 452.466, 52890.747 25/07/27,09:42:22,05,08,1, 11.9,1,1, 20.735, 10552.058, 452.478, 52890.653 25/07/27,09:42:22,06,08,1, 11.9,1,1, 20.735, 10552.025, 452.481, 52890.721 25/07/27,09:42:22,07,08,1, 11.9,1,1, 20.735, 10552.031, 452.444, 52890.709 25/07/27,09:42:22,08,08,1, 11.9,1,1, 20.735, 10552.028, 452.434, 52890.709 25/07/27,09:42:22,09,08,1, 11.9,1,1, 20.735, 10552.038, 452.452, 52890.688 25/07/27,09:42:22,10,08,1, 11.9,1,1, 20.735, 10552.024, 452.458, 52890.653 25/07/27,09:42:22,11,08,1, 11.9,1,1, 20.735, 10552.049, 452.446, 52890.694 25/07/27,09:42:22,12,08,1, 11.9,1,1, 20.735, 10552.045, 452.464, 52890.680 25/07/27,09:42:22,13,08,1, 11.9,1,1, 20.735, 10552.052, 452.465, 52890.678 25/07/27,09:42:22,14,08,1, 11.9,1,1, 20.735, 10552.048, 452.467, 52890.753 25/07/27,09:42:22,15,08,1, 11.9,1,1, 20.735, 10552.047, 452.443, 52890.776 25/07/27,09:42:22,16,08,1, 11.9,1,1, 20.735, 10552.029, 452.470, 52890.713 25/07/27,09:42:22,17,08,1, 11.9,1,1, 20.735, 10552.038, 452.435, 52890.700 25/07/27,09:42:22,18,08,1, 11.9,1,1, 20.735, 10552.040, 452.464, 52890.693 25/07/27,09:42:22,19,08,1, 11.9,1,1, 20.735, 10552.044, 452.470, 52890.705 25/07/27,09:42:23,00,08,1, 11.9,1,1, 20.737, 10552.036, 452.470, 52890.705 25/07/27,09:42:23,01,08,1, 11.9,1,1, 20.737, 10552.062, 452.459, 52890.715 25/07/27,09:42:23,02,08,1, 11.9,1,1, 20.737, 10552.035, 452.437, 52890.762 25/07/27,09:42:23,03,08,1, 11.9,1,1, 20.737, 10552.056, 452.470, 52890.740 25/07/27,09:42:23,04,08,1, 11.9,1,1, 20.737, 10552.036, 452.443, 52890.728 25/07/27,09:42:23,05,08,1, 11.9,1,1, 20.737, 10552.049, 452.470, 52890.741 25/07/27,09:42:23,06,08,1, 11.9,1,1, 20.737, 10552.052, 452.488, 52890.678 25/07/27,09:42:23,07,08,1, 11.9,1,1, 20.737, 10552.042, 452.470, 52890.735 25/07/27,09:42:23,08,08,1, 11.9,1,1, 20.737, 10552.061, 452.467, 52890.733 25/07/27,09:42:23,09,08,1, 11.9,1,1, 20.737, 10552.041, 452.459, 52890.733 25/07/27,09:42:23,10,08,1, 11.9,1,1, 20.737, 10552.054, 452.454, 52890.737 25/07/27,09:42:23,11,08,1, 11.9,1,1, 20.737, 10552.047, 452.451, 52890.694 25/07/27,09:42:23,12,08,1, 11.9,1,1, 20.737, 10552.072, 452.453, 52890.748 25/07/27,09:42:23,13,08,1, 11.9,1,1, 20.737, 10552.065, 452.462, 52890.783 25/07/27,09:42:23,14,08,1, 11.9,1,1, 20.737, 10552.077, 452.452, 52890.692 25/07/27,09:42:23,15,08,1, 11.9,1,1, 20.737, 10552.074, 452.445, 52890.742 25/07/27,09:42:23,16,08,1, 11.9,1,1, 20.737, 10552.052, 452.416, 52890.677 25/07/27,09:42:23,17,08,1, 11.9,1,1, 20.737, 10552.069, 452.420, 52890.718 25/07/27,09:42:23,18,08,1, 11.9,1,1, 20.737, 10552.062, 452.458, 52890.717 25/07/27,09:42:23,19,08,1, 11.9,1,1, 20.737, 10552.059, 452.466, 52890.754 25/07/27,09:42:24,00,09,1, 11.9,1,1, 20.738, 10552.052, 452.466, 52890.754 25/07/27,09:42:24,01,09,1, 11.9,1,1, 20.738, 10552.075, 452.427, 52890.744 25/07/27,09:42:24,02,09,1, 11.9,1,1, 20.738, 10552.092, 452.428, 52890.714 25/07/27,09:42:24,03,09,1, 11.9,1,1, 20.738, 10552.057, 452.449, 52890.732 25/07/27,09:42:24,04,09,1, 11.9,1,1, 20.738, 10552.068, 452.444, 52890.754 25/07/27,09:42:24,05,09,1, 11.9,1,1, 20.738, 10552.087, 452.441, 52890.778 25/07/27,09:42:24,06,09,1, 11.9,1,1, 20.738, 10552.083, 452.454, 52890.698 25/07/27,09:42:24,07,09,1, 11.9,1,1, 20.738, 10552.100, 452.458, 52890.713 25/07/27,09:42:24,08,09,1, 11.9,1,1, 20.738, 10552.080, 452.415, 52890.680 25/07/27,09:42:24,09,09,1, 11.9,1,1, 20.738, 10552.065, 452.418, 52890.735 25/07/27,09:42:24,10,09,1, 11.9,1,1, 20.738, 10552.047, 452.429, 52890.749 25/07/27,09:42:24,11,09,1, 11.9,1,1, 20.738, 10552.073, 452.431, 52890.752 25/07/27,09:42:24,12,09,1, 11.9,1,1, 20.738, 10552.102, 452.447, 52890.759 25/07/27,09:42:24,13,09,1, 11.9,1,1, 20.738, 10552.123, 452.438, 52890.693 25/07/27,09:42:24,14,09,1, 11.9,1,1, 20.738, 10552.109, 452.422, 52890.672 25/07/27,09:42:24,15,09,1, 11.9,1,1, 20.738, 10552.088, 452.393, 52890.709 25/07/27,09:42:24,16,09,1, 11.9,1,1, 20.738, 10552.110, 452.431, 52890.695 25/07/27,09:42:24,17,09,1, 11.9,1,1, 20.738, 10552.109, 452.430, 52890.753 25/07/27,09:42:24,18,09,1, 11.9,1,1, 20.738, 10552.110, 452.446, 52890.736 25/07/27,09:42:24,19,09,1, 11.9,1,1, 20.738, 10552.127, 452.433, 52890.703 25/07/27,09:42:25,00,08,1, 12.0,1,1, 20.735, 10552.119, 452.433, 52890.703 25/07/27,09:42:25,01,08,1, 12.0,1,1, 20.735, 10552.151, 452.406, 52890.732 25/07/27,09:42:25,02,08,1, 12.0,1,1, 20.735, 10552.118, 452.393, 52890.721 25/07/27,09:42:25,03,08,1, 12.0,1,1, 20.735, 10552.128, 452.403, 52890.714 25/07/27,09:42:25,04,08,1, 12.0,1,1, 20.735, 10552.120, 452.412, 52890.671 25/07/27,09:42:25,05,08,1, 12.0,1,1, 20.735, 10552.140, 452.408, 52890.699 25/07/27,09:42:25,06,08,1, 12.0,1,1, 20.735, 10552.143, 452.430, 52890.696 25/07/27,09:42:25,07,08,1, 12.0,1,1, 20.735, 10552.133, 452.402, 52890.732 25/07/27,09:42:25,08,08,1, 12.0,1,1, 20.735, 10552.159, 452.393, 52890.743 25/07/27,09:42:25,09,08,1, 12.0,1,1, 20.735, 10552.130, 452.396, 52890.709 25/07/27,09:42:25,10,08,1, 12.0,1,1, 20.735, 10552.114, 452.401, 52890.746 25/07/27,09:42:25,11,08,1, 12.0,1,1, 20.735, 10552.130, 452.413, 52890.714 25/07/27,09:42:25,12,08,1, 12.0,1,1, 20.735, 10552.150, 452.405, 52890.737 25/07/27,09:42:25,13,08,1, 12.0,1,1, 20.735, 10552.154, 452.395, 52890.757 25/07/27,09:42:25,14,08,1, 12.0,1,1, 20.735, 10552.151, 452.354, 52890.636 25/07/27,09:42:25,15,08,1, 12.0,1,1, 20.735, 10552.158, 452.355, 52890.643 25/07/27,09:42:25,16,08,1, 12.0,1,1, 20.735, 10552.161, 452.373, 52890.689 25/07/27,09:42:25,17,08,1, 12.0,1,1, 20.735, 10552.140, 452.373, 52890.724 25/07/27,09:42:25,18,08,1, 12.0,1,1, 20.735, 10552.138, 452.387, 52890.684 25/07/27,09:42:25,19,08,1, 12.0,1,1, 20.735, 10552.169, 452.369, 52890.661 25/07/27,09:42:26,00,08,1, 11.9,1,1, 20.736, 10552.169, 452.369, 52890.661 25/07/27,09:42:26,01,08,1, 11.9,1,1, 20.736, 10552.175, 452.373, 52890.648 25/07/27,09:42:26,02,08,1, 11.9,1,1, 20.736, 10552.182, 452.361, 52890.634 25/07/27,09:42:26,03,08,1, 11.9,1,1, 20.736, 10552.197, 452.390, 52890.718 25/07/27,09:42:26,04,08,1, 11.9,1,1, 20.736, 10552.175, 452.369, 52890.599 25/07/27,09:42:26,05,08,1, 11.9,1,1, 20.736, 10552.206, 452.376, 52890.708 25/07/27,09:42:26,06,08,1, 11.9,1,1, 20.736, 10552.206, 452.350, 52890.766 25/07/27,09:42:26,07,08,1, 11.9,1,1, 20.736, 10552.193, 452.332, 52890.689 25/07/27,09:42:26,08,08,1, 11.9,1,1, 20.736, 10552.185, 452.331, 52890.648 25/07/27,09:42:26,09,08,1, 11.9,1,1, 20.736, 10552.179, 452.325, 52890.663 25/07/27,09:42:26,10,08,1, 11.9,1,1, 20.736, 10552.191, 452.346, 52890.673 25/07/27,09:42:26,11,08,1, 11.9,1,1, 20.736, 10552.188, 452.338, 52890.703 25/07/27,09:42:26,12,08,1, 11.9,1,1, 20.736, 10552.225, 452.304, 52890.497 25/07/27,09:42:26,13,08,1, 11.9,1,1, 20.736, 10552.245, 452.315, 52890.628 25/07/27,09:42:26,14,08,1, 11.9,1,1, 20.736, 10552.226, 452.293, 52890.601 25/07/27,09:42:26,15,08,1, 11.9,1,1, 20.736, 10552.234, 452.323, 52890.654 25/07/27,09:42:26,16,08,1, 11.9,1,1, 20.736, 10552.230, 452.315, 52890.643 25/07/27,09:42:26,17,08,1, 11.9,1,1, 20.736, 10552.252, 452.331, 52890.684 25/07/27,09:42:26,18,08,1, 11.9,1,1, 20.736, 10552.230, 452.317, 52890.686 25/07/27,09:42:26,19,08,1, 11.9,1,1, 20.736, 10552.236, 452.291, 52890.689 25/07/27,09:42:27,00,08,1, 11.9,1,1, 20.735, 10552.236, 452.291, 52890.689 25/07/27,09:42:27,01,08,1, 11.9,1,1, 20.735, 10552.235, 452.284, 52890.670 25/07/27,09:42:27,02,08,1, 11.9,1,1, 20.735, 10552.257, 452.296, 52890.681 25/07/27,09:42:27,03,08,1, 11.9,1,1, 20.735, 10552.257, 452.311, 52890.620 25/07/27,09:42:27,04,08,1, 11.9,1,1, 20.735, 10552.266, 452.289, 52890.672 25/07/27,09:42:27,05,08,1, 11.9,1,1, 20.735, 10552.254, 452.269, 52890.680 25/07/27,09:42:27,06,08,1, 11.9,1,1, 20.735, 10552.264, 452.234, 52890.613 25/07/27,09:42:27,07,08,1, 11.9,1,1, 20.735, 10552.264, 452.251, 52890.591 25/07/27,09:42:27,08,08,1, 11.9,1,1, 20.735, 10552.240, 452.282, 52890.619 25/07/27,09:42:27,09,08,1, 11.9,1,1, 20.735, 10552.240, 452.266, 52890.617 25/07/27,09:42:27,10,08,1, 11.9,1,1, 20.735, 10552.238, 452.301, 52890.589 25/07/27,09:42:27,11,08,1, 11.9,1,1, 20.735, 10552.279, 452.235, 52890.618 25/07/27,09:42:27,12,08,1, 11.9,1,1, 20.735, 10552.291, 452.211, 52890.639 25/07/27,09:42:27,13,08,1, 11.9,1,1, 20.735, 10552.276, 452.208, 52890.541 25/07/27,09:42:27,14,08,1, 11.9,1,1, 20.735, 10552.268, 452.221, 52890.558 25/07/27,09:42:27,15,08,1, 11.9,1,1, 20.735, 10552.308, 452.244, 52890.593 25/07/27,09:42:27,16,08,1, 11.9,1,1, 20.735, 10552.317, 452.250, 52890.663 25/07/27,09:42:27,17,08,1, 11.9,1,1, 20.735, 10552.307, 452.232, 52890.559 25/07/27,09:42:27,18,08,1, 11.9,1,1, 20.735, 10552.299, 452.215, 52890.548 25/07/27,09:42:27,19,08,1, 11.9,1,1, 20.735, 10552.295, 452.173, 52890.607 25/07/27,09:42:28,00,08,1, 12.0,1,1, 20.737, 10552.294, 452.173, 52890.607 25/07/27,09:42:28,01,08,1, 12.0,1,1, 20.737, 10552.330, 452.210, 52890.565 25/07/27,09:42:28,02,08,1, 12.0,1,1, 20.737, 10552.319, 452.208, 52890.618 25/07/27,09:42:28,03,08,1, 12.0,1,1, 20.737, 10552.286, 452.179, 52890.576 25/07/27,09:42:28,04,08,1, 12.0,1,1, 20.737, 10552.310, 452.173, 52890.643 25/07/27,09:42:28,05,08,1, 12.0,1,1, 20.737, 10552.294, 452.171, 52890.612 25/07/27,09:42:28,06,08,1, 12.0,1,1, 20.737, 10552.310, 452.156, 52890.469 25/07/27,09:42:28,07,08,1, 12.0,1,1, 20.737, 10552.354, 452.195, 52890.525 25/07/27,09:42:28,08,08,1, 12.0,1,1, 20.737, 10552.326, 452.183, 52890.592 25/07/27,09:42:28,09,08,1, 12.0,1,1, 20.737, 10552.352, 452.146, 52890.535 25/07/27,09:42:28,10,08,1, 12.0,1,1, 20.737, 10552.354, 452.144, 52890.562 25/07/27,09:42:28,11,08,1, 12.0,1,1, 20.737, 10552.349, 452.129, 52890.494 25/07/27,09:42:28,12,08,1, 12.0,1,1, 20.737, 10552.333, 452.093, 52890.503 25/07/27,09:42:28,13,08,1, 12.0,1,1, 20.737, 10552.356, 452.098, 52890.504 25/07/27,09:42:28,14,08,1, 12.0,1,1, 20.737, 10552.347, 452.122, 52890.565 25/07/27,09:42:28,15,08,1, 12.0,1,1, 20.737, 10552.385, 452.078, 52890.547 25/07/27,09:42:28,16,08,1, 12.0,1,1, 20.737, 10552.390, 452.082, 52890.564 25/07/27,09:42:28,17,08,1, 12.0,1,1, 20.737, 10552.398, 452.056, 52890.466 25/07/27,09:42:28,18,08,1, 12.0,1,1, 20.737, 10552.373, 452.078, 52890.523 25/07/27,09:42:28,19,08,1, 12.0,1,1, 20.737, 10552.386, 452.066, 52890.469 25/07/27,09:42:29,00,08,1, 12.0,1,1, 20.737, 10552.378, 452.066, 52890.469 25/07/27,09:42:29,01,08,1, 12.0,1,1, 20.737, 10552.394, 452.063, 52890.459 25/07/27,09:42:29,02,08,1, 12.0,1,1, 20.737, 10552.379, 452.064, 52890.443 25/07/27,09:42:29,03,08,1, 12.0,1,1, 20.737, 10552.390, 452.042, 52890.555 25/07/27,09:42:29,04,08,1, 12.0,1,1, 20.737, 10552.357, 452.022, 52890.556 25/07/27,09:42:29,05,08,1, 12.0,1,1, 20.737, 10552.373, 452.030, 52890.531 25/07/27,09:42:29,06,08,1, 12.0,1,1, 20.737, 10552.399, 452.035, 52890.520 25/07/27,09:42:29,07,08,1, 12.0,1,1, 20.737, 10552.412, 452.020, 52890.527 25/07/27,09:42:29,08,08,1, 12.0,1,1, 20.737, 10552.390, 452.036, 52890.565 25/07/27,09:42:29,09,08,1, 12.0,1,1, 20.737, 10552.427, 451.968, 52890.476 25/07/27,09:42:29,10,08,1, 12.0,1,1, 20.737, 10552.437, 451.998, 52890.489 25/07/27,09:42:29,11,08,1, 12.0,1,1, 20.737, 10552.405, 451.990, 52890.496 25/07/27,09:42:29,12,08,1, 12.0,1,1, 20.737, 10552.442, 451.993, 52890.496 25/07/27,09:42:29,13,08,1, 12.0,1,1, 20.737, 10552.435, 451.985, 52890.498 25/07/27,09:42:29,14,08,1, 12.0,1,1, 20.737, 10552.444, 451.980, 52890.510 25/07/27,09:42:29,15,08,1, 12.0,1,1, 20.737, 10552.445, 451.922, 52890.470 25/07/27,09:42:29,16,08,1, 12.0,1,1, 20.737, 10552.456, 451.926, 52890.476 25/07/27,09:42:29,17,08,1, 12.0,1,1, 20.737, 10552.446, 451.940, 52890.507 25/07/27,09:42:29,18,08,1, 12.0,1,1, 20.737, 10552.445, 451.948, 52890.524 25/07/27,09:42:29,19,08,1, 12.0,1,1, 20.737, 10552.482, 451.963, 52890.509 25/07/27,09:42:30,00,08,1, 12.0,1,1, 20.738, 10552.478, 451.963, 52890.509 25/07/27,09:42:30,01,08,1, 12.0,1,1, 20.738, 10552.451, 451.932, 52890.472 25/07/27,09:42:30,02,08,1, 12.0,1,1, 20.738, 10552.458, 451.900, 52890.485 25/07/27,09:42:30,03,08,1, 12.0,1,1, 20.738, 10552.473, 451.905, 52890.466 25/07/27,09:42:30,04,08,1, 12.0,1,1, 20.738, 10552.483, 451.906, 52890.462 25/07/27,09:42:30,05,08,1, 12.0,1,1, 20.738, 10552.476, 451.902, 52890.474 25/07/27,09:42:30,06,08,1, 12.0,1,1, 20.738, 10552.471, 451.880, 52890.482 25/07/27,09:42:30,07,08,1, 12.0,1,1, 20.738, 10552.502, 451.877, 52890.452 25/07/27,09:42:30,08,08,1, 12.0,1,1, 20.738, 10552.498, 451.862, 52890.465 25/07/27,09:42:30,09,08,1, 12.0,1,1, 20.738, 10552.474, 451.860, 52890.485 25/07/27,09:42:30,10,08,1, 12.0,1,1, 20.738, 10552.507, 451.885, 52890.359 25/07/27,09:42:30,11,08,1, 12.0,1,1, 20.738, 10552.511, 451.852, 52890.426 25/07/27,09:42:30,12,08,1, 12.0,1,1, 20.738, 10552.528, 451.827, 52890.441 25/07/27,09:42:30,13,08,1, 12.0,1,1, 20.738, 10552.524, 451.796, 52890.401 25/07/27,09:42:30,14,08,1, 12.0,1,1, 20.738, 10552.523, 451.794, 52890.442 25/07/27,09:42:30,15,08,1, 12.0,1,1, 20.738, 10552.526, 451.787, 52890.453 25/07/27,09:42:30,16,08,1, 12.0,1,1, 20.738, 10552.518, 451.795, 52890.410 25/07/27,09:42:30,17,08,1, 12.0,1,1, 20.738, 10552.518, 451.786, 52890.424 25/07/27,09:42:30,18,08,1, 12.0,1,1, 20.738, 10552.531, 451.764, 52890.377 25/07/27,09:42:30,19,08,1, 12.0,1,1, 20.738, 10552.533, 451.750, 52890.433 25/07/27,09:42:31,00,08,1, 11.9,1,1, 20.734, 10552.528, 451.750, 52890.433 25/07/27,09:42:31,01,08,1, 11.9,1,1, 20.734, 10552.548, 451.737, 52890.408 25/07/27,09:42:31,02,08,1, 11.9,1,1, 20.734, 10552.522, 451.764, 52890.451 25/07/27,09:42:31,03,08,1, 11.9,1,1, 20.734, 10552.533, 451.756, 52890.419 25/07/27,09:42:31,04,08,1, 11.9,1,1, 20.734, 10552.533, 451.742, 52890.405 25/07/27,09:42:31,05,08,1, 11.9,1,1, 20.734, 10552.548, 451.710, 52890.372 25/07/27,09:42:31,06,08,1, 11.9,1,1, 20.734, 10552.549, 451.713, 52890.355 25/07/27,09:42:31,07,08,1, 11.9,1,1, 20.734, 10552.570, 451.704, 52890.390 25/07/27,09:42:31,08,08,1, 11.9,1,1, 20.734, 10552.554, 451.719, 52890.396 25/07/27,09:42:31,09,08,1, 11.9,1,1, 20.734, 10552.562, 451.678, 52890.357 25/07/27,09:42:31,10,08,1, 11.9,1,1, 20.734, 10552.580, 451.669, 52890.383 25/07/27,09:42:31,11,08,1, 11.9,1,1, 20.734, 10552.560, 451.674, 52890.359 25/07/27,09:42:31,12,08,1, 11.9,1,1, 20.734, 10552.583, 451.629, 52890.371 25/07/27,09:42:31,13,08,1, 11.9,1,1, 20.734, 10552.564, 451.629, 52890.341 25/07/27,09:42:31,14,08,1, 11.9,1,1, 20.734, 10552.566, 451.657, 52890.312 25/07/27,09:42:31,15,08,1, 11.9,1,1, 20.734, 10552.582, 451.636, 52890.345 25/07/27,09:42:31,16,08,1, 11.9,1,1, 20.734, 10552.588, 451.632, 52890.359 25/07/27,09:42:31,17,08,1, 11.9,1,1, 20.734, 10552.572, 451.595, 52890.380 25/07/27,09:42:31,18,08,1, 11.9,1,1, 20.734, 10552.589, 451.600, 52890.325 25/07/27,09:42:31,19,08,1, 11.9,1,1, 20.734, 10552.601, 451.577, 52890.333 25/07/27,09:42:32,00,08,1, 11.9,1,1, 20.737, 10552.595, 451.577, 52890.333 25/07/27,09:42:32,01,08,1, 11.9,1,1, 20.737, 10552.605, 451.601, 52890.330 25/07/27,09:42:32,02,08,1, 11.9,1,1, 20.737, 10552.611, 451.581, 52890.332 25/07/27,09:42:32,03,08,1, 11.9,1,1, 20.737, 10552.597, 451.545, 52890.324 25/07/27,09:42:32,04,08,1, 11.9,1,1, 20.737, 10552.608, 451.540, 52890.331 25/07/27,09:42:32,05,08,1, 11.9,1,1, 20.737, 10552.590, 451.550, 52890.370 25/07/27,09:42:32,06,08,1, 11.9,1,1, 20.737, 10552.592, 451.552, 52890.387 25/07/27,09:42:32,07,08,1, 11.9,1,1, 20.737, 10552.620, 451.544, 52890.376 25/07/27,09:42:32,08,08,1, 11.9,1,1, 20.737, 10552.607, 451.497, 52890.295 25/07/27,09:42:32,09,08,1, 11.9,1,1, 20.737, 10552.607, 451.493, 52890.307 25/07/27,09:42:32,10,08,1, 11.9,1,1, 20.737, 10552.612, 451.467, 52890.222 25/07/27,09:42:32,11,08,1, 11.9,1,1, 20.737, 10552.626, 451.466, 52890.211 25/07/27,09:42:32,12,08,1, 11.9,1,1, 20.737, 10552.628, 451.484, 52890.232 25/07/27,09:42:32,13,08,1, 11.9,1,1, 20.737, 10552.639, 451.484, 52890.294 25/07/27,09:42:32,14,08,1, 11.9,1,1, 20.737, 10552.665, 451.472, 52890.303 25/07/27,09:42:32,15,08,1, 11.9,1,1, 20.737, 10552.624, 451.443, 52890.285 25/07/27,09:42:32,16,08,1, 11.9,1,1, 20.737, 10552.660, 451.398, 52890.294 25/07/27,09:42:32,17,08,1, 11.9,1,1, 20.737, 10552.652, 451.421, 52890.258 25/07/27,09:42:32,18,08,1, 11.9,1,1, 20.737, 10552.642, 451.436, 52890.305 25/07/27,09:42:32,19,08,1, 11.9,1,1, 20.737, 10552.660, 451.413, 52890.297 25/07/27,09:42:33,00,08,1, 11.9,1,1, 20.737, 10552.653, 451.413, 52890.297 25/07/27,09:42:33,01,08,1, 11.9,1,1, 20.737, 10552.673, 451.374, 52890.250 25/07/27,09:42:33,02,08,1, 11.9,1,1, 20.737, 10552.659, 451.369, 52890.256 25/07/27,09:42:33,03,08,1, 11.9,1,1, 20.737, 10552.641, 451.354, 52890.221 25/07/27,09:42:33,04,08,1, 11.9,1,1, 20.737, 10552.648, 451.358, 52890.213 25/07/27,09:42:33,05,08,1, 11.9,1,1, 20.737, 10552.664, 451.365, 52890.248 25/07/27,09:42:33,06,08,1, 11.9,1,1, 20.737, 10552.671, 451.330, 52890.295 25/07/27,09:42:33,07,08,1, 11.9,1,1, 20.737, 10552.680, 451.300, 52890.243 25/07/27,09:42:33,08,08,1, 11.9,1,1, 20.737, 10552.680, 451.282, 52890.268 25/07/27,09:42:33,09,08,1, 11.9,1,1, 20.737, 10552.684, 451.297, 52890.227 25/07/27,09:42:33,10,08,1, 11.9,1,1, 20.737, 10552.665, 451.299, 52890.282 25/07/27,09:42:33,11,08,1, 11.9,1,1, 20.737, 10552.687, 451.281, 52890.248 25/07/27,09:42:33,12,08,1, 11.9,1,1, 20.737, 10552.697, 451.280, 52890.306 25/07/27,09:42:33,13,08,1, 11.9,1,1, 20.737, 10552.675, 451.260, 52890.238 25/07/27,09:42:33,14,08,1, 11.9,1,1, 20.737, 10552.707, 451.222, 52890.251 25/07/27,09:42:33,15,08,1, 11.9,1,1, 20.737, 10552.689, 451.232, 52890.205 25/07/27,09:42:33,16,08,1, 11.9,1,1, 20.737, 10552.708, 451.224, 52890.189 25/07/27,09:42:33,17,08,1, 11.9,1,1, 20.737, 10552.698, 451.238, 52890.260 25/07/27,09:42:33,18,08,1, 11.9,1,1, 20.737, 10552.707, 451.182, 52890.241 25/07/27,09:42:33,19,08,1, 11.9,1,1, 20.737, 10552.699, 451.162, 52890.250 25/07/27,09:42:34,00,08,1, 11.9,1,1, 20.737, 10552.695, 451.162, 52890.250 25/07/27,09:42:34,01,08,1, 11.9,1,1, 20.737, 10552.703, 451.164, 52890.160 25/07/27,09:42:34,02,08,1, 11.9,1,1, 20.737, 10552.695, 451.173, 52890.199 25/07/27,09:42:34,03,08,1, 11.9,1,1, 20.737, 10552.717, 451.162, 52890.210 25/07/27,09:42:34,04,08,1, 11.9,1,1, 20.737, 10552.714, 451.117, 52890.190 25/07/27,09:42:34,05,08,1, 11.9,1,1, 20.737, 10552.724, 451.106, 52890.166 25/07/27,09:42:34,06,08,1, 11.9,1,1, 20.737, 10552.708, 451.109, 52890.216 25/07/27,09:42:34,07,08,1, 11.9,1,1, 20.737, 10552.724, 451.118, 52890.155 25/07/27,09:42:34,08,08,1, 11.9,1,1, 20.737, 10552.744, 451.099, 52890.185 25/07/27,09:42:34,09,08,1, 11.9,1,1, 20.737, 10552.726, 451.112, 52890.226 25/07/27,09:42:34,10,08,1, 11.9,1,1, 20.737, 10552.735, 451.080, 52890.224 25/07/27,09:42:34,11,08,1, 11.9,1,1, 20.737, 10552.762, 451.064, 52890.206 25/07/27,09:42:34,12,08,1, 11.9,1,1, 20.737, 10552.741, 451.032, 52890.114 25/07/27,09:42:34,13,08,1, 11.9,1,1, 20.737, 10552.745, 451.056, 52890.162 25/07/27,09:42:34,14,08,1, 11.9,1,1, 20.737, 10552.759, 451.052, 52890.156 25/07/27,09:42:34,15,08,1, 11.9,1,1, 20.737, 10552.741, 451.026, 52890.118 25/07/27,09:42:34,16,08,1, 11.9,1,1, 20.737, 10552.759, 450.992, 52890.163 25/07/27,09:42:34,17,08,1, 11.9,1,1, 20.737, 10552.773, 450.986, 52890.186 25/07/27,09:42:34,18,08,1, 11.9,1,1, 20.737, 10552.730, 450.968, 52890.189 25/07/27,09:42:34,19,08,1, 11.9,1,1, 20.737, 10552.756, 450.995, 52890.272 25/07/27,09:42:35,00,08,1, 11.9,1,1, 20.741, 10552.753, 450.995, 52890.272 25/07/27,09:42:35,01,08,1, 11.9,1,1, 20.741, 10552.764, 450.986, 52890.203 25/07/27,09:42:35,02,08,1, 11.9,1,1, 20.741, 10552.761, 450.949, 52890.200 25/07/27,09:42:35,03,08,1, 11.9,1,1, 20.741, 10552.753, 450.938, 52890.114 25/07/27,09:42:35,04,08,1, 11.9,1,1, 20.741, 10552.753, 450.919, 52890.105 25/07/27,09:42:35,05,08,1, 11.9,1,1, 20.741, 10552.774, 450.933, 52890.152 25/07/27,09:42:35,06,08,1, 11.9,1,1, 20.741, 10552.765, 450.929, 52890.164 25/07/27,09:42:35,07,08,1, 11.9,1,1, 20.741, 10552.802, 450.924, 52890.109 25/07/27,09:42:35,08,08,1, 11.9,1,1, 20.741, 10552.772, 450.865, 52890.158 25/07/27,09:42:35,09,08,1, 11.9,1,1, 20.741, 10552.765, 450.857, 52890.175 25/07/27,09:42:35,10,08,1, 11.9,1,1, 20.741, 10552.771, 450.880, 52890.181 25/07/27,09:42:35,11,08,1, 11.9,1,1, 20.741, 10552.773, 450.877, 52890.123 25/07/27,09:42:35,12,08,1, 11.9,1,1, 20.741, 10552.758, 450.860, 52890.163 25/07/27,09:42:35,13,08,1, 11.9,1,1, 20.741, 10552.790, 450.841, 52890.082 25/07/27,09:42:35,14,08,1, 11.9,1,1, 20.741, 10552.769, 450.828, 52890.102 25/07/27,09:42:35,15,08,1, 11.9,1,1, 20.741, 10552.778, 450.818, 52890.120 25/07/27,09:42:35,16,08,1, 11.9,1,1, 20.741, 10552.778, 450.826, 52890.106 25/07/27,09:42:35,17,08,1, 11.9,1,1, 20.741, 10552.775, 450.827, 52890.106 25/07/27,09:42:35,18,08,1, 11.9,1,1, 20.741, 10552.793, 450.811, 52890.099 25/07/27,09:42:35,19,08,1, 11.9,1,1, 20.741, 10552.790, 450.776, 52890.158 25/07/27,09:42:36,00,08,1, 12.0,1,1, 20.735, 10552.787, 450.776, 52890.158 25/07/27,09:42:36,01,08,1, 12.0,1,1, 20.735, 10552.819, 450.736, 52890.147 25/07/27,09:42:36,02,08,1, 12.0,1,1, 20.735, 10552.784, 450.764, 52890.156 25/07/27,09:42:36,03,08,1, 12.0,1,1, 20.735, 10552.796, 450.763, 52890.190 25/07/27,09:42:36,04,08,1, 12.0,1,1, 20.735, 10552.802, 450.749, 52890.109 25/07/27,09:42:36,05,08,1, 12.0,1,1, 20.735, 10552.788, 450.705, 52890.187 25/07/27,09:42:36,06,08,1, 12.0,1,1, 20.735, 10552.796, 450.705, 52890.125 25/07/27,09:42:36,07,08,1, 12.0,1,1, 20.735, 10552.805, 450.714, 52890.075 25/07/27,09:42:36,08,08,1, 12.0,1,1, 20.735, 10552.794, 450.712, 52890.156 25/07/27,09:42:36,09,08,1, 12.0,1,1, 20.735, 10552.794, 450.724, 52890.162 25/07/27,09:42:36,10,08,1, 12.0,1,1, 20.735, 10552.785, 450.703, 52890.214 25/07/27,09:42:36,11,08,1, 12.0,1,1, 20.735, 10552.810, 450.672, 52890.124 25/07/27,09:42:36,12,08,1, 12.0,1,1, 20.735, 10552.823, 450.660, 52890.114 25/07/27,09:42:36,13,08,1, 12.0,1,1, 20.735, 10552.803, 450.670, 52890.080 25/07/27,09:42:36,14,08,1, 12.0,1,1, 20.735, 10552.811, 450.660, 52890.073 25/07/27,09:42:36,15,08,1, 12.0,1,1, 20.735, 10552.820, 450.668, 52890.108 25/07/27,09:42:36,16,08,1, 12.0,1,1, 20.735, 10552.826, 450.652, 52890.117 25/07/27,09:42:36,17,08,1, 12.0,1,1, 20.735, 10552.813, 450.617, 52890.053 25/07/27,09:42:36,18,08,1, 12.0,1,1, 20.735, 10552.811, 450.619, 52890.129 25/07/27,09:42:36,19,08,1, 12.0,1,1, 20.735, 10552.820, 450.616, 52890.070 25/07/27,09:42:37,00,08,1, 11.9,1,1, 20.735, 10552.820, 450.616, 52890.070 25/07/27,09:42:37,01,08,1, 11.9,1,1, 20.735, 10552.820, 450.608, 52890.075 25/07/27,09:42:37,02,08,1, 11.9,1,1, 20.735, 10552.837, 450.585, 52890.103 25/07/27,09:42:37,03,08,1, 11.9,1,1, 20.735, 10552.848, 450.559, 52890.065 25/07/27,09:42:37,04,08,1, 11.9,1,1, 20.735, 10552.842, 450.547, 52890.033 25/07/27,09:42:37,05,08,1, 11.9,1,1, 20.735, 10552.830, 450.580, 52890.081 25/07/27,09:42:37,06,08,1, 11.9,1,1, 20.735, 10552.831, 450.559, 52890.128 25/07/27,09:42:37,07,08,1, 11.9,1,1, 20.735, 10552.854, 450.550, 52890.141 25/07/27,09:42:37,08,08,1, 11.9,1,1, 20.735, 10552.872, 450.526, 52890.121 25/07/27,09:42:37,09,08,1, 11.9,1,1, 20.735, 10552.845, 450.509, 52890.127 25/07/27,09:42:37,10,08,1, 11.9,1,1, 20.735, 10552.836, 450.503, 52890.051 25/07/27,09:42:37,11,08,1, 11.9,1,1, 20.735, 10552.850, 450.534, 52890.121 25/07/27,09:42:37,12,08,1, 11.9,1,1, 20.735, 10552.857, 450.526, 52890.121 25/07/27,09:42:37,13,08,1, 11.9,1,1, 20.735, 10552.860, 450.484, 52890.050 25/07/27,09:42:37,14,08,1, 11.9,1,1, 20.735, 10552.875, 450.457, 52890.047 25/07/27,09:42:37,15,08,1, 11.9,1,1, 20.735, 10552.851, 450.461, 52890.028 25/07/27,09:42:37,16,08,1, 11.9,1,1, 20.735, 10552.833, 450.465, 52890.037 25/07/27,09:42:37,17,08,1, 11.9,1,1, 20.735, 10552.853, 450.475, 52890.119 25/07/27,09:42:37,18,08,1, 11.9,1,1, 20.735, 10552.877, 450.458, 52890.101 25/07/27,09:42:37,19,08,1, 11.9,1,1, 20.735, 10552.852, 450.410, 52890.079 25/07/27,09:42:38,00,08,1, 11.9,1,1, 20.738, 10552.845, 450.410, 52890.079 25/07/27,09:42:38,01,08,1, 11.9,1,1, 20.738, 10552.836, 450.435, 52890.033 25/07/27,09:42:38,02,08,1, 11.9,1,1, 20.738, 10552.842, 450.454, 52890.050 25/07/27,09:42:38,03,08,1, 11.9,1,1, 20.738, 10552.853, 450.425, 52890.032 25/07/27,09:42:38,04,08,1, 11.9,1,1, 20.738, 10552.870, 450.402, 52890.082 25/07/27,09:42:38,05,08,1, 11.9,1,1, 20.738, 10552.852, 450.387, 52890.012 25/07/27,09:42:38,06,08,1, 11.9,1,1, 20.738, 10552.844, 450.390, 52890.010 25/07/27,09:42:38,07,08,1, 11.9,1,1, 20.738, 10552.868, 450.416, 52890.049 25/07/27,09:42:38,08,08,1, 11.9,1,1, 20.738, 10552.884, 450.405, 52890.092 25/07/27,09:42:38,09,08,1, 11.9,1,1, 20.738, 10552.834, 450.402, 52890.059 25/07/27,09:42:38,10,08,1, 11.9,1,1, 20.738, 10552.881, 450.358, 52890.057 25/07/27,09:42:38,11,08,1, 11.9,1,1, 20.738, 10552.861, 450.365, 52890.055 25/07/27,09:42:38,12,08,1, 11.9,1,1, 20.738, 10552.850, 450.362, 52890.075 25/07/27,09:42:38,13,08,1, 11.9,1,1, 20.738, 10552.861, 450.394, 52890.144 25/07/27,09:42:38,14,08,1, 11.9,1,1, 20.738, 10552.896, 450.368, 52889.995 25/07/27,09:42:38,15,08,1, 11.9,1,1, 20.738, 10552.876, 450.343, 52890.033 25/07/27,09:42:38,16,08,1, 11.9,1,1, 20.738, 10552.872, 450.328, 52890.091 25/07/27,09:42:38,17,08,1, 11.9,1,1, 20.738, 10552.877, 450.331, 52890.043 25/07/27,09:42:38,18,08,1, 11.9,1,1, 20.738, 10552.881, 450.327, 52890.016 25/07/27,09:42:38,19,08,1, 11.9,1,1, 20.738, 10552.892, 450.378, 52890.078 25/07/27,09:42:39,00,09,1, 12.0,1,1, 20.737, 10552.887, 450.378, 52890.078 25/07/27,09:42:39,01,09,1, 12.0,1,1, 20.737, 10552.907, 450.308, 52890.089 25/07/27,09:42:39,02,09,1, 12.0,1,1, 20.737, 10552.892, 450.283, 52890.036 25/07/27,09:42:39,03,09,1, 12.0,1,1, 20.737, 10552.918, 450.286, 52889.965 25/07/27,09:42:39,04,09,1, 12.0,1,1, 20.737, 10552.901, 450.306, 52890.053 25/07/27,09:42:39,05,09,1, 12.0,1,1, 20.737, 10552.904, 450.305, 52890.006 25/07/27,09:42:39,06,09,1, 12.0,1,1, 20.737, 10552.908, 450.283, 52889.996 25/07/27,09:42:39,07,09,1, 12.0,1,1, 20.737, 10552.882, 450.257, 52890.007 25/07/27,09:42:39,08,09,1, 12.0,1,1, 20.737, 10552.901, 450.279, 52890.072 25/07/27,09:42:39,09,09,1, 12.0,1,1, 20.737, 10552.918, 450.277, 52890.056 25/07/27,09:42:39,10,09,1, 12.0,1,1, 20.737, 10552.919, 450.269, 52890.096 25/07/27,09:42:39,11,09,1, 12.0,1,1, 20.737, 10552.925, 450.248, 52890.029 25/07/27,09:42:39,12,09,1, 12.0,1,1, 20.737, 10552.924, 450.235, 52889.954 25/07/27,09:42:39,13,09,1, 12.0,1,1, 20.737, 10552.931, 450.238, 52889.954 25/07/27,09:42:39,14,09,1, 12.0,1,1, 20.737, 10552.947, 450.267, 52890.011 25/07/27,09:42:39,15,09,1, 12.0,1,1, 20.737, 10552.942, 450.264, 52890.043 25/07/27,09:42:39,16,09,1, 12.0,1,1, 20.737, 10552.946, 450.232, 52890.008 25/07/27,09:42:39,17,09,1, 12.0,1,1, 20.737, 10552.922, 450.222, 52890.042 25/07/27,09:42:39,18,09,1, 12.0,1,1, 20.737, 10552.930, 450.196, 52889.958 25/07/27,09:42:39,19,09,1, 12.0,1,1, 20.737, 10552.938, 450.221, 52889.963 25/07/27,09:42:40,00,08,1, 11.9,1,1, 20.735, 10552.937, 450.221, 52889.963 25/07/27,09:42:40,01,08,1, 11.9,1,1, 20.735, 10552.946, 450.220, 52890.022 25/07/27,09:42:40,02,08,1, 11.9,1,1, 20.735, 10552.959, 450.201, 52890.051 25/07/27,09:42:40,03,08,1, 11.9,1,1, 20.735, 10552.969, 450.180, 52890.051 25/07/27,09:42:40,04,08,1, 11.9,1,1, 20.735, 10552.961, 450.160, 52890.020 25/07/27,09:42:40,05,08,1, 11.9,1,1, 20.735, 10552.954, 450.208, 52890.072 25/07/27,09:42:40,06,08,1, 11.9,1,1, 20.735, 10552.972, 450.210, 52890.056 25/07/27,09:42:40,07,08,1, 11.9,1,1, 20.735, 10552.966, 450.183, 52890.018 25/07/27,09:42:40,08,08,1, 11.9,1,1, 20.735, 10552.954, 450.161, 52889.998 25/07/27,09:42:40,09,08,1, 11.9,1,1, 20.735, 10552.942, 450.158, 52889.977 25/07/27,09:42:40,10,08,1, 11.9,1,1, 20.735, 10552.937, 450.209, 52889.933 25/07/27,09:42:40,11,08,1, 11.9,1,1, 20.735, 10552.958, 450.165, 52890.012 25/07/27,09:42:40,12,08,1, 11.9,1,1, 20.735, 10552.976, 450.163, 52890.039 25/07/27,09:42:40,13,08,1, 11.9,1,1, 20.735, 10552.964, 450.174, 52890.049 25/07/27,09:42:40,14,08,1, 11.9,1,1, 20.735, 10552.967, 450.140, 52889.958 25/07/27,09:42:40,15,08,1, 11.9,1,1, 20.735, 10552.977, 450.160, 52889.999 25/07/27,09:42:40,16,08,1, 11.9,1,1, 20.735, 10552.959, 450.169, 52890.072 25/07/27,09:42:40,17,08,1, 11.9,1,1, 20.735, 10552.985, 450.160, 52890.001 25/07/27,09:42:40,18,08,1, 11.9,1,1, 20.735, 10552.988, 450.154, 52890.050 25/07/27,09:42:40,19,08,1, 11.9,1,1, 20.735, 10552.992, 450.111, 52890.040 25/07/27,09:42:41,00,08,1, 11.9,1,1, 20.738, 10552.987, 450.111, 52890.040 25/07/27,09:42:41,01,08,1, 11.9,1,1, 20.738, 10552.953, 450.111, 52890.030 25/07/27,09:42:41,02,08,1, 11.9,1,1, 20.738, 10552.961, 450.134, 52890.040 25/07/27,09:42:41,03,08,1, 11.9,1,1, 20.738, 10552.990, 450.127, 52889.993 25/07/27,09:42:41,04,08,1, 11.9,1,1, 20.738, 10552.957, 450.096, 52890.010 25/07/27,09:42:41,05,08,1, 11.9,1,1, 20.738, 10552.993, 450.122, 52890.095 25/07/27,09:42:41,06,08,1, 11.9,1,1, 20.738, 10552.977, 450.126, 52890.030 25/07/27,09:42:41,07,08,1, 11.9,1,1, 20.738, 10552.961, 450.133, 52890.032 25/07/27,09:42:41,08,08,1, 11.9,1,1, 20.738, 10552.970, 450.103, 52890.020 25/07/27,09:42:41,09,08,1, 11.9,1,1, 20.738, 10552.978, 450.100, 52890.005 25/07/27,09:42:41,10,08,1, 11.9,1,1, 20.738, 10552.986, 450.067, 52890.043 25/07/27,09:42:41,11,08,1, 11.9,1,1, 20.738, 10552.974, 450.095, 52890.057 25/07/27,09:42:41,12,08,1, 11.9,1,1, 20.738, 10552.976, 450.126, 52890.011 25/07/27,09:42:41,13,08,1, 11.9,1,1, 20.738, 10552.967, 450.112, 52890.062 25/07/27,09:42:41,14,08,1, 11.9,1,1, 20.738, 10553.011, 450.097, 52889.992 25/07/27,09:42:41,15,08,1, 11.9,1,1, 20.738, 10552.974, 450.089, 52890.078 25/07/27,09:42:41,16,08,1, 11.9,1,1, 20.738, 10552.984, 450.081, 52889.925 25/07/27,09:42:41,17,08,1, 11.9,1,1, 20.738, 10553.002, 450.080, 52889.994 25/07/27,09:42:41,18,08,1, 11.9,1,1, 20.738, 10552.988, 450.092, 52890.051 25/07/27,09:42:41,19,08,1, 11.9,1,1, 20.738, 10553.009, 450.074, 52889.978 25/07/27,09:42:42,00,08,1, 12.0,1,1, 20.738, 10553.004, 450.074, 52889.978 25/07/27,09:42:42,01,08,1, 12.0,1,1, 20.738, 10552.995, 450.032, 52890.071 25/07/27,09:42:42,02,08,1, 12.0,1,1, 20.738, 10552.981, 450.061, 52889.951 25/07/27,09:42:42,03,08,1, 12.0,1,1, 20.738, 10552.979, 450.061, 52890.009 25/07/27,09:42:42,04,08,1, 12.0,1,1, 20.738, 10552.977, 450.065, 52890.069 25/07/27,09:42:42,05,08,1, 12.0,1,1, 20.738, 10552.981, 450.040, 52889.968 25/07/27,09:42:42,06,08,1, 12.0,1,1, 20.738, 10552.984, 450.037, 52890.077 25/07/27,09:42:42,07,08,1, 12.0,1,1, 20.738, 10552.988, 450.034, 52889.938 25/07/27,09:42:42,08,08,1, 12.0,1,1, 20.738, 10552.981, 450.044, 52890.043 25/07/27,09:42:42,09,08,1, 12.0,1,1, 20.738, 10552.993, 450.044, 52890.013 25/07/27,09:42:42,10,08,1, 12.0,1,1, 20.738, 10553.023, 450.020, 52890.043 25/07/27,09:42:42,11,08,1, 12.0,1,1, 20.738, 10553.004, 450.019, 52889.977 25/07/27,09:42:42,12,08,1, 12.0,1,1, 20.738, 10552.976, 450.026, 52890.070 25/07/27,09:42:42,13,08,1, 12.0,1,1, 20.738, 10553.003, 450.010, 52889.988 25/07/27,09:42:42,14,08,1, 12.0,1,1, 20.738, 10553.002, 450.042, 52890.074 25/07/27,09:42:42,15,08,1, 12.0,1,1, 20.738, 10553.006, 449.995, 52889.983 25/07/27,09:42:42,16,08,1, 12.0,1,1, 20.738, 10552.982, 449.989, 52890.040 25/07/27,09:42:42,17,08,1, 12.0,1,1, 20.738, 10552.994, 449.994, 52890.091 25/07/27,09:42:42,18,08,1, 12.0,1,1, 20.738, 10552.970, 449.989, 52889.967 25/07/27,09:42:42,19,08,1, 12.0,1,1, 20.738, 10552.994, 450.018, 52889.954 25/07/27,09:42:43,00,08,1, 11.9,1,1, 20.736, 10552.987, 450.018, 52889.954 25/07/27,09:42:43,01,08,1, 11.9,1,1, 20.736, 10552.992, 449.968, 52890.061 25/07/27,09:42:43,02,08,1, 11.9,1,1, 20.736, 10552.998, 449.979, 52890.021 25/07/27,09:42:43,03,08,1, 11.9,1,1, 20.736, 10552.991, 449.988, 52890.013 25/07/27,09:42:43,04,08,1, 11.9,1,1, 20.736, 10552.992, 450.003, 52890.033 25/07/27,09:42:43,05,08,1, 11.9,1,1, 20.736, 10552.989, 449.971, 52890.052 25/07/27,09:42:43,06,08,1, 11.9,1,1, 20.736, 10553.003, 449.955, 52889.989 25/07/27,09:42:43,07,08,1, 11.9,1,1, 20.736, 10552.999, 449.932, 52889.952 25/07/27,09:42:43,08,08,1, 11.9,1,1, 20.736, 10552.990, 449.943, 52889.993 25/07/27,09:42:43,09,08,1, 11.9,1,1, 20.736, 10552.993, 449.997, 52890.018 25/07/27,09:42:43,10,08,1, 11.9,1,1, 20.736, 10552.996, 449.954, 52889.958 25/07/27,09:42:43,11,08,1, 11.9,1,1, 20.736, 10552.980, 449.953, 52890.058 25/07/27,09:42:43,12,08,1, 11.9,1,1, 20.736, 10552.988, 449.952, 52890.044 25/07/27,09:42:43,13,08,1, 11.9,1,1, 20.736, 10552.980, 449.937, 52890.040 25/07/27,09:42:43,14,08,1, 11.9,1,1, 20.736, 10552.979, 449.964, 52889.948 25/07/27,09:42:43,15,08,1, 11.9,1,1, 20.736, 10553.003, 449.948, 52889.983 25/07/27,09:42:43,16,08,1, 11.9,1,1, 20.736, 10552.996, 449.928, 52890.065 25/07/27,09:42:43,17,08,1, 11.9,1,1, 20.736, 10552.999, 449.894, 52890.029 25/07/27,09:42:43,18,08,1, 11.9,1,1, 20.736, 10552.997, 449.899, 52889.969 25/07/27,09:42:43,19,08,1, 11.9,1,1, 20.736, 10552.994, 449.932, 52890.053 25/07/27,09:42:44,00,08,1, 12.0,1,1, 20.738, 10552.987, 449.932, 52890.053 25/07/27,09:42:44,01,08,1, 12.0,1,1, 20.738, 10553.012, 449.887, 52890.007 25/07/27,09:42:44,02,08,1, 12.0,1,1, 20.738, 10553.002, 449.890, 52890.058 25/07/27,09:42:44,03,08,1, 12.0,1,1, 20.738, 10552.978, 449.857, 52890.030 25/07/27,09:42:44,04,08,1, 12.0,1,1, 20.738, 10552.965, 449.880, 52889.974 25/07/27,09:42:44,05,08,1, 12.0,1,1, 20.738, 10552.978, 449.892, 52890.046 25/07/27,09:42:44,06,08,1, 12.0,1,1, 20.738, 10553.004, 449.884, 52890.039 25/07/27,09:42:44,07,08,1, 12.0,1,1, 20.738, 10552.984, 449.851, 52890.037 25/07/27,09:42:44,08,08,1, 12.0,1,1, 20.738, 10552.996, 449.870, 52890.175 25/07/27,09:42:44,09,08,1, 12.0,1,1, 20.738, 10552.975, 449.870, 52889.973 25/07/27,09:42:44,10,08,1, 12.0,1,1, 20.738, 10552.966, 449.890, 52890.022 25/07/27,09:42:44,11,08,1, 12.0,1,1, 20.738, 10552.965, 449.856, 52889.977 25/07/27,09:42:44,12,08,1, 12.0,1,1, 20.738, 10552.958, 449.841, 52890.008 25/07/27,09:42:44,13,08,1, 12.0,1,1, 20.738, 10552.976, 449.841, 52889.969 25/07/27,09:42:44,14,08,1, 12.0,1,1, 20.738, 10552.937, 449.844, 52889.985 25/07/27,09:42:44,15,08,1, 12.0,1,1, 20.738, 10552.960, 449.857, 52890.059 25/07/27,09:42:44,16,08,1, 12.0,1,1, 20.738, 10552.962, 449.859, 52889.979 25/07/27,09:42:44,17,08,1, 12.0,1,1, 20.738, 10552.967, 449.831, 52890.056 25/07/27,09:42:44,18,08,1, 12.0,1,1, 20.738, 10552.963, 449.793, 52889.948 25/07/27,09:42:44,19,08,1, 12.0,1,1, 20.738, 10552.985, 449.832, 52890.015 25/07/27,09:42:45,00,09,1, 11.9,1,1, 20.738, 10552.979, 449.832, 52890.015 25/07/27,09:42:45,01,09,1, 11.9,1,1, 20.738, 10552.952, 449.838, 52890.034 25/07/27,09:42:45,02,09,1, 11.9,1,1, 20.738, 10552.964, 449.808, 52889.966 25/07/27,09:42:45,03,09,1, 11.9,1,1, 20.738, 10552.943, 449.798, 52889.983 25/07/27,09:42:45,04,09,1, 11.9,1,1, 20.738, 10552.955, 449.797, 52889.972 25/07/27,09:42:45,05,09,1, 11.9,1,1, 20.738, 10552.949, 449.813, 52889.934 25/07/27,09:42:45,06,09,1, 11.9,1,1, 20.738, 10552.935, 449.797, 52889.990 25/07/27,09:42:45,07,09,1, 11.9,1,1, 20.738, 10552.918, 449.805, 52889.987 25/07/27,09:42:45,08,09,1, 11.9,1,1, 20.738, 10552.923, 449.769, 52890.047 25/07/27,09:42:45,09,09,1, 11.9,1,1, 20.738, 10552.944, 449.798, 52890.070 25/07/27,09:42:45,10,09,1, 11.9,1,1, 20.738, 10552.925, 449.781, 52889.962 25/07/27,09:42:45,11,09,1, 11.9,1,1, 20.738, 10552.929, 449.785, 52890.008 25/07/27,09:42:45,12,09,1, 11.9,1,1, 20.738, 10552.948, 449.758, 52889.970 25/07/27,09:42:45,13,09,1, 11.9,1,1, 20.738, 10552.926, 449.756, 52890.083 25/07/27,09:42:45,14,09,1, 11.9,1,1, 20.738, 10552.925, 449.757, 52889.966 25/07/27,09:42:45,15,09,1, 11.9,1,1, 20.738, 10552.880, 449.767, 52890.046 25/07/27,09:42:45,16,09,1, 11.9,1,1, 20.738, 10552.917, 449.779, 52890.051 25/07/27,09:42:45,17,09,1, 11.9,1,1, 20.738, 10552.932, 449.761, 52890.069 25/07/27,09:42:45,18,09,1, 11.9,1,1, 20.738, 10552.926, 449.734, 52890.023 25/07/27,09:42:45,19,09,1, 11.9,1,1, 20.738, 10552.910, 449.736, 52890.015 25/07/27,09:42:46,00,09,1, 12.0,1,1, 20.738, 10552.903, 449.736, 52890.015 25/07/27,09:42:46,01,09,1, 12.0,1,1, 20.738, 10552.891, 449.758, 52890.033 25/07/27,09:42:46,02,09,1, 12.0,1,1, 20.738, 10552.896, 449.749, 52890.020 25/07/27,09:42:46,03,09,1, 12.0,1,1, 20.738, 10552.881, 449.728, 52890.046 25/07/27,09:42:46,04,09,1, 12.0,1,1, 20.738, 10552.906, 449.747, 52890.041 25/07/27,09:42:46,05,09,1, 12.0,1,1, 20.738, 10552.875, 449.726, 52890.025 25/07/27,09:42:46,06,09,1, 12.0,1,1, 20.738, 10552.898, 449.734, 52890.088 25/07/27,09:42:46,07,09,1, 12.0,1,1, 20.738, 10552.896, 449.709, 52889.985 25/07/27,09:42:46,08,09,1, 12.0,1,1, 20.738, 10552.880, 449.707, 52889.958 25/07/27,09:42:46,09,09,1, 12.0,1,1, 20.738, 10552.887, 449.735, 52890.027 25/07/27,09:42:46,10,09,1, 12.0,1,1, 20.738, 10552.900, 449.695, 52890.007 25/07/27,09:42:46,11,09,1, 12.0,1,1, 20.738, 10552.901, 449.719, 52890.040 25/07/27,09:42:46,12,09,1, 12.0,1,1, 20.738, 10552.892, 449.673, 52890.004 25/07/27,09:42:46,13,09,1, 12.0,1,1, 20.738, 10552.896, 449.676, 52889.974 25/07/27,09:42:46,14,09,1, 12.0,1,1, 20.738, 10552.870, 449.689, 52890.025 25/07/27,09:42:46,15,09,1, 12.0,1,1, 20.738, 10552.876, 449.685, 52890.070 25/07/27,09:42:46,16,09,1, 12.0,1,1, 20.738, 10552.868, 449.688, 52890.035 25/07/27,09:42:46,17,09,1, 12.0,1,1, 20.738, 10552.873, 449.678, 52890.046 25/07/27,09:42:46,18,09,1, 12.0,1,1, 20.738, 10552.848, 449.654, 52890.026 25/07/27,09:42:46,19,09,1, 12.0,1,1, 20.738, 10552.860, 449.659, 52890.013 25/07/27,09:42:47,00,09,1, 11.9,1,1, 20.741, 10552.853, 449.659, 52890.013 25/07/27,09:42:47,01,09,1, 11.9,1,1, 20.741, 10552.851, 449.671, 52889.976 25/07/27,09:42:47,02,09,1, 11.9,1,1, 20.741, 10552.850, 449.661, 52889.975 25/07/27,09:42:47,03,09,1, 11.9,1,1, 20.741, 10552.856, 449.629, 52889.994 25/07/27,09:42:47,04,09,1, 11.9,1,1, 20.741, 10552.823, 449.635, 52890.038 25/07/27,09:42:47,05,09,1, 11.9,1,1, 20.741, 10552.848, 449.686, 52890.016 25/07/27,09:42:47,06,09,1, 11.9,1,1, 20.741, 10552.845, 449.657, 52890.056 25/07/27,09:42:47,07,09,1, 11.9,1,1, 20.741, 10552.860, 449.629, 52889.957 25/07/27,09:42:47,08,09,1, 11.9,1,1, 20.741, 10552.825, 449.621, 52890.042 25/07/27,09:42:47,09,09,1, 11.9,1,1, 20.741, 10552.828, 449.650, 52890.061 25/07/27,09:42:47,10,09,1, 11.9,1,1, 20.741, 10552.815, 449.620, 52890.066 25/07/27,09:42:47,11,09,1, 11.9,1,1, 20.741, 10552.829, 449.636, 52890.080 25/07/27,09:42:47,12,09,1, 11.9,1,1, 20.741, 10552.831, 449.595, 52890.021 25/07/27,09:42:47,13,09,1, 11.9,1,1, 20.741, 10552.828, 449.601, 52889.950 25/07/27,09:42:47,14,09,1, 11.9,1,1, 20.741, 10552.823, 449.608, 52890.036 25/07/27,09:42:47,15,09,1, 11.9,1,1, 20.741, 10552.821, 449.606, 52890.043 25/07/27,09:42:47,16,09,1, 11.9,1,1, 20.741, 10552.794, 449.609, 52890.051 25/07/27,09:42:47,17,09,1, 11.9,1,1, 20.741, 10552.803, 449.606, 52890.008 25/07/27,09:42:47,18,09,1, 11.9,1,1, 20.741, 10552.803, 449.575, 52890.000 25/07/27,09:42:47,19,09,1, 11.9,1,1, 20.741, 10552.806, 449.565, 52890.020 25/07/27,09:42:48,00,09,1, 11.9,1,1, 20.744, 10552.803, 449.565, 52890.020 25/07/27,09:42:48,01,09,1, 11.9,1,1, 20.744, 10552.795, 449.577, 52890.039 25/07/27,09:42:48,02,09,1, 11.9,1,1, 20.744, 10552.807, 449.553, 52889.994 25/07/27,09:42:48,03,09,1, 11.9,1,1, 20.744, 10552.795, 449.547, 52890.055 25/07/27,09:42:48,04,09,1, 11.9,1,1, 20.744, 10552.804, 449.570, 52889.981 25/07/27,09:42:48,05,09,1, 11.9,1,1, 20.744, 10552.814, 449.586, 52890.095 25/07/27,09:42:48,06,09,1, 11.9,1,1, 20.744, 10552.806, 449.550, 52889.990 25/07/27,09:42:48,07,09,1, 11.9,1,1, 20.744, 10552.812, 449.546, 52889.964 25/07/27,09:42:48,08,09,1, 11.9,1,1, 20.744, 10552.791, 449.538, 52890.022 25/07/27,09:42:48,09,09,1, 11.9,1,1, 20.744, 10552.772, 449.544, 52890.072 25/07/27,09:42:48,10,09,1, 11.9,1,1, 20.744, 10552.781, 449.545, 52890.073 25/07/27,09:42:48,11,09,1, 11.9,1,1, 20.744, 10552.796, 449.547, 52890.068 25/07/27,09:42:48,12,09,1, 11.9,1,1, 20.744, 10552.794, 449.512, 52890.010 25/07/27,09:42:48,13,09,1, 11.9,1,1, 20.744, 10552.780, 449.492, 52890.006 25/07/27,09:42:48,14,09,1, 11.9,1,1, 20.744, 10552.773, 449.525, 52890.038 25/07/27,09:42:48,15,09,1, 11.9,1,1, 20.744, 10552.754, 449.552, 52890.078 25/07/27,09:42:48,16,09,1, 11.9,1,1, 20.744, 10552.756, 449.504, 52889.990 25/07/27,09:42:48,17,09,1, 11.9,1,1, 20.744, 10552.743, 449.500, 52889.981 25/07/27,09:42:48,18,09,1, 11.9,1,1, 20.744, 10552.729, 449.489, 52890.023 25/07/27,09:42:48,19,09,1, 11.9,1,1, 20.744, 10552.711, 449.483, 52889.991 25/07/27,09:42:49,00,09,1, 11.9,1,1, 20.743, 10552.703, 449.483, 52889.991 25/07/27,09:42:49,01,09,1, 11.9,1,1, 20.743, 10552.756, 449.488, 52890.045 25/07/27,09:42:49,02,09,1, 11.9,1,1, 20.743, 10552.731, 449.455, 52890.015 25/07/27,09:42:49,03,09,1, 11.9,1,1, 20.743, 10552.708, 449.470, 52890.009 25/07/27,09:42:49,04,09,1, 11.9,1,1, 20.743, 10552.699, 449.498, 52890.043 25/07/27,09:42:49,05,09,1, 11.9,1,1, 20.743, 10552.733, 449.474, 52889.965 25/07/27,09:42:49,06,09,1, 11.9,1,1, 20.743, 10552.744, 449.463, 52890.043 25/07/27,09:42:49,07,09,1, 11.9,1,1, 20.743, 10552.729, 449.459, 52890.054 25/07/27,09:42:49,08,09,1, 11.9,1,1, 20.743, 10552.706, 449.452, 52890.021 25/07/27,09:42:49,09,09,1, 11.9,1,1, 20.743, 10552.735, 449.443, 52890.026 25/07/27,09:42:49,10,09,1, 11.9,1,1, 20.743, 10552.726, 449.442, 52890.062 25/07/27,09:42:49,11,09,1, 11.9,1,1, 20.743, 10552.729, 449.439, 52890.011 25/07/27,09:42:49,12,09,1, 11.9,1,1, 20.743, 10552.744, 449.433, 52890.050 25/07/27,09:42:49,13,09,1, 11.9,1,1, 20.743, 10552.728, 449.457, 52889.935 25/07/27,09:42:49,14,09,1, 11.9,1,1, 20.743, 10552.714, 449.440, 52890.089 25/07/27,09:42:49,15,09,1, 11.9,1,1, 20.743, 10552.754, 449.439, 52890.065 25/07/27,09:42:49,16,09,1, 11.9,1,1, 20.743, 10552.733, 449.419, 52889.995 25/07/27,09:42:49,17,09,1, 11.9,1,1, 20.743, 10552.702, 449.420, 52890.047 25/07/27,09:42:49,18,09,1, 11.9,1,1, 20.743, 10552.697, 449.406, 52890.020 25/07/27,09:42:49,19,09,1, 11.9,1,1, 20.743, 10552.694, 449.428, 52890.015 25/07/27,09:42:50,00,08,1, 12.0,1,1, 20.738, 10552.686, 449.428, 52890.015 25/07/27,09:42:50,01,08,1, 12.0,1,1, 20.738, 10552.689, 449.380, 52890.013 25/07/27,09:42:50,02,08,1, 12.0,1,1, 20.738, 10552.694, 449.371, 52890.055 25/07/27,09:42:50,03,08,1, 12.0,1,1, 20.738, 10552.675, 449.413, 52889.992 25/07/27,09:42:50,04,08,1, 12.0,1,1, 20.738, 10552.669, 449.410, 52890.061 25/07/27,09:42:50,05,08,1, 12.0,1,1, 20.738, 10552.664, 449.385, 52890.099 25/07/27,09:42:50,06,08,1, 12.0,1,1, 20.738, 10552.663, 449.362, 52889.935 25/07/27,09:42:50,07,08,1, 12.0,1,1, 20.738, 10552.684, 449.359, 52890.008 25/07/27,09:42:50,08,08,1, 12.0,1,1, 20.738, 10552.678, 449.383, 52890.056 25/07/27,09:42:50,09,08,1, 12.0,1,1, 20.738, 10552.691, 449.380, 52890.060 25/07/27,09:42:50,10,08,1, 12.0,1,1, 20.738, 10552.707, 449.358, 52890.057 25/07/27,09:42:50,11,08,1, 12.0,1,1, 20.738, 10552.666, 449.371, 52890.020 25/07/27,09:42:50,12,08,1, 12.0,1,1, 20.738, 10552.650, 449.341, 52890.013 25/07/27,09:42:50,13,08,1, 12.0,1,1, 20.738, 10552.674, 449.381, 52890.068 25/07/27,09:42:50,14,08,1, 12.0,1,1, 20.738, 10552.693, 449.375, 52890.249 25/07/27,09:42:50,15,08,1, 12.0,1,1, 20.738, 10552.700, 449.356, 52890.106 25/07/27,09:42:50,16,08,1, 12.0,1,1, 20.738, 10552.696, 449.352, 52890.049 25/07/27,09:42:50,17,08,1, 12.0,1,1, 20.738, 10552.662, 449.337, 52890.070 25/07/27,09:42:50,18,08,1, 12.0,1,1, 20.738, 10552.650, 449.362, 52890.092 25/07/27,09:42:50,19,08,1, 12.0,1,1, 20.738, 10552.653, 449.368, 52890.092 25/07/27,09:42:51,00,09,1, 11.9,1,1, 20.740, 10552.645, 449.368, 52890.092 25/07/27,09:42:51,01,09,1, 11.9,1,1, 20.740, 10552.654, 449.352, 52890.118 25/07/27,09:42:51,02,09,1, 11.9,1,1, 20.740, 10552.663, 449.331, 52890.012 25/07/27,09:42:51,03,09,1, 11.9,1,1, 20.740, 10552.659, 449.332, 52890.048 25/07/27,09:42:51,04,09,1, 11.9,1,1, 20.740, 10552.657, 449.320, 52890.122 25/07/27,09:42:51,05,09,1, 11.9,1,1, 20.740, 10552.664, 449.305, 52890.021 25/07/27,09:42:51,06,09,1, 11.9,1,1, 20.740, 10552.650, 449.300, 52889.997 25/07/27,09:42:51,07,09,1, 11.9,1,1, 20.740, 10552.623, 449.282, 52890.041 25/07/27,09:42:51,08,09,1, 11.9,1,1, 20.740, 10552.624, 449.301, 52889.999 25/07/27,09:42:51,09,09,1, 11.9,1,1, 20.740, 10552.635, 449.312, 52890.072 25/07/27,09:42:51,10,09,1, 11.9,1,1, 20.740, 10552.604, 449.282, 52889.977 25/07/27,09:42:51,11,09,1, 11.9,1,1, 20.740, 10552.627, 449.294, 52890.189 25/07/27,09:42:51,12,09,1, 11.9,1,1, 20.740, 10552.628, 449.311, 52889.958 25/07/27,09:42:51,13,09,1, 11.9,1,1, 20.740, 10552.627, 449.321, 52889.997 25/07/27,09:42:51,14,09,1, 11.9,1,1, 20.740, 10552.583, 449.294, 52890.005 25/07/27,09:42:51,15,09,1, 11.9,1,1, 20.740, 10552.608, 449.253, 52890.034 25/07/27,09:42:51,16,09,1, 11.9,1,1, 20.740, 10552.593, 449.251, 52890.049 25/07/27,09:42:51,17,09,1, 11.9,1,1, 20.740, 10552.610, 449.283, 52890.064 25/07/27,09:42:51,18,09,1, 11.9,1,1, 20.740, 10552.607, 449.289, 52889.999 25/07/27,09:42:51,19,09,1, 11.9,1,1, 20.740, 10552.616, 449.268, 52890.027 25/07/27,09:42:52,00,09,1, 12.0,1,1, 20.739, 10552.611, 449.268, 52890.027 25/07/27,09:42:52,01,09,1, 12.0,1,1, 20.739, 10552.603, 449.258, 52890.104 25/07/27,09:42:52,02,09,1, 12.0,1,1, 20.739, 10552.583, 449.269, 52890.053 25/07/27,09:42:52,03,09,1, 12.0,1,1, 20.739, 10552.606, 449.252, 52890.025 25/07/27,09:42:52,04,09,1, 12.0,1,1, 20.739, 10552.591, 449.251, 52890.095 25/07/27,09:42:52,05,09,1, 12.0,1,1, 20.739, 10552.595, 449.252, 52890.064 25/07/27,09:42:52,06,09,1, 12.0,1,1, 20.739, 10552.602, 449.239, 52889.991 25/07/27,09:42:52,07,09,1, 12.0,1,1, 20.739, 10552.588, 449.245, 52890.099 25/07/27,09:42:52,08,09,1, 12.0,1,1, 20.739, 10552.600, 449.230, 52890.041 25/07/27,09:42:52,09,09,1, 12.0,1,1, 20.739, 10552.584, 449.207, 52890.005 25/07/27,09:42:52,10,09,1, 12.0,1,1, 20.739, 10552.567, 449.210, 52890.042 25/07/27,09:42:52,11,09,1, 12.0,1,1, 20.739, 10552.593, 449.240, 52890.045 25/07/27,09:42:52,12,09,1, 12.0,1,1, 20.739, 10552.589, 449.233, 52890.062 25/07/27,09:42:52,13,09,1, 12.0,1,1, 20.739, 10552.595, 449.195, 52890.088 25/07/27,09:42:52,14,09,1, 12.0,1,1, 20.739, 10552.569, 449.207, 52890.084 25/07/27,09:42:52,15,09,1, 12.0,1,1, 20.739, 10552.560, 449.208, 52890.029 25/07/27,09:42:52,16,09,1, 12.0,1,1, 20.739, 10552.582, 449.216, 52890.066 25/07/27,09:42:52,17,09,1, 12.0,1,1, 20.739, 10552.587, 449.193, 52890.079 25/07/27,09:42:52,18,09,1, 12.0,1,1, 20.739, 10552.596, 449.177, 52890.089 25/07/27,09:42:52,19,09,1, 12.0,1,1, 20.739, 10552.553, 449.176, 52890.109 25/07/27,09:42:53,00,07,1, 11.9,1,1, 20.742, 10552.545, 449.176, 52890.109 25/07/27,09:42:53,01,07,1, 11.9,1,1, 20.742, 10552.566, 449.187, 52890.049 25/07/27,09:42:53,02,07,1, 11.9,1,1, 20.742, 10552.593, 449.182, 52890.076 25/07/27,09:42:53,03,07,1, 11.9,1,1, 20.742, 10552.578, 449.161, 52890.040 25/07/27,09:42:53,04,07,1, 11.9,1,1, 20.742, 10552.565, 449.173, 52890.026 25/07/27,09:42:53,05,07,1, 11.9,1,1, 20.742, 10552.557, 449.187, 52890.087 25/07/27,09:42:53,06,07,1, 11.9,1,1, 20.742, 10552.567, 449.187, 52890.123 25/07/27,09:42:53,07,07,1, 11.9,1,1, 20.742, 10552.565, 449.181, 52890.039 25/07/27,09:42:53,08,07,1, 11.9,1,1, 20.742, 10552.560, 449.134, 52890.048 25/07/27,09:42:53,09,07,1, 11.9,1,1, 20.742, 10552.562, 449.165, 52890.099 25/07/27,09:42:53,10,07,1, 11.9,1,1, 20.742, 10552.529, 449.174, 52890.044 25/07/27,09:42:53,11,07,1, 11.9,1,1, 20.742, 10552.570, 449.143, 52890.105 25/07/27,09:42:53,12,07,1, 11.9,1,1, 20.742, 10552.518, 449.126, 52890.009 25/07/27,09:42:53,13,07,1, 11.9,1,1, 20.742, 10552.526, 449.138, 52890.058 25/07/27,09:42:53,14,07,1, 11.9,1,1, 20.742, 10552.554, 449.151, 52890.009 25/07/27,09:42:53,15,07,1, 11.9,1,1, 20.742, 10552.564, 449.152, 52890.047 25/07/27,09:42:53,16,07,1, 11.9,1,1, 20.742, 10552.563, 449.113, 52890.013 25/07/27,09:42:53,17,07,1, 11.9,1,1, 20.742, 10552.558, 449.120, 52890.011 25/07/27,09:42:53,18,07,1, 11.9,1,1, 20.742, 10552.567, 449.136, 52890.012 25/07/27,09:42:53,19,07,1, 11.9,1,1, 20.742, 10552.543, 449.126, 52890.037 25/07/27,09:42:54,00,08,1, 11.9,1,1, 20.743, 10552.536, 449.126, 52890.037 25/07/27,09:42:54,01,08,1, 11.9,1,1, 20.743, 10552.570, 449.074, 52890.064 25/07/27,09:42:54,02,08,1, 11.9,1,1, 20.743, 10552.528, 449.083, 52890.000 25/07/27,09:42:54,03,08,1, 11.9,1,1, 20.743, 10552.546, 449.089, 52890.050 25/07/27,09:42:54,04,08,1, 11.9,1,1, 20.743, 10552.547, 449.124, 52890.116 25/07/27,09:42:54,05,08,1, 11.9,1,1, 20.743, 10552.547, 449.094, 52890.075 25/07/27,09:42:54,06,08,1, 11.9,1,1, 20.743, 10552.555, 449.061, 52890.020 25/07/27,09:42:54,07,08,1, 11.9,1,1, 20.743, 10552.546, 449.099, 52890.058 25/07/27,09:42:54,08,08,1, 11.9,1,1, 20.743, 10552.533, 449.092, 52890.087 25/07/27,09:42:54,09,08,1, 11.9,1,1, 20.743, 10552.561, 449.070, 52890.064 25/07/27,09:42:54,10,08,1, 11.9,1,1, 20.743, 10552.529, 449.076, 52890.074 25/07/27,09:42:54,11,08,1, 11.9,1,1, 20.743, 10552.512, 449.067, 52890.069 25/07/27,09:42:54,12,08,1, 11.9,1,1, 20.743, 10552.531, 449.075, 52890.022 25/07/27,09:42:54,13,08,1, 11.9,1,1, 20.743, 10552.541, 449.085, 52890.040 25/07/27,09:42:54,14,08,1, 11.9,1,1, 20.743, 10552.508, 449.074, 52890.066 25/07/27,09:42:54,15,08,1, 11.9,1,1, 20.743, 10552.519, 449.059, 52890.096 25/07/27,09:42:54,16,08,1, 11.9,1,1, 20.743, 10552.510, 449.036, 52890.048 25/07/27,09:42:54,17,08,1, 11.9,1,1, 20.743, 10552.523, 449.053, 52890.010 25/07/27,09:42:54,18,08,1, 11.9,1,1, 20.743, 10552.531, 449.074, 52890.126 25/07/27,09:42:54,19,08,1, 11.9,1,1, 20.743, 10552.549, 449.042, 52890.112 25/07/27,09:42:55,00,06,1, 11.9,1,1, 20.740, 10552.545, 449.042, 52890.112 25/07/27,09:42:55,01,06,1, 11.9,1,1, 20.740, 10552.514, 449.037, 52890.107 25/07/27,09:42:55,02,06,1, 11.9,1,1, 20.740, 10552.538, 449.049, 52890.010 25/07/27,09:42:55,03,06,1, 11.9,1,1, 20.740, 10552.510, 449.044, 52890.114 25/07/27,09:42:55,04,06,1, 11.9,1,1, 20.740, 10552.536, 449.016, 52890.068 25/07/27,09:42:55,05,06,1, 11.9,1,1, 20.740, 10552.516, 449.026, 52890.024 25/07/27,09:42:55,06,06,1, 11.9,1,1, 20.740, 10552.489, 449.044, 52890.146 25/07/27,09:42:55,07,06,1, 11.9,1,1, 20.740, 10552.508, 449.021, 52890.042 25/07/27,09:42:55,08,06,1, 11.9,1,1, 20.740, 10552.525, 449.019, 52890.048 25/07/27,09:42:55,09,06,1, 11.9,1,1, 20.740, 10552.488, 449.002, 52890.035 25/07/27,09:42:55,10,06,1, 11.9,1,1, 20.740, 10552.503, 449.031, 52890.084 25/07/27,09:42:55,11,06,1, 11.9,1,1, 20.740, 10552.526, 449.054, 52890.047 25/07/27,09:42:55,12,06,1, 11.9,1,1, 20.740, 10552.526, 449.029, 52890.024 25/07/27,09:42:55,13,06,1, 11.9,1,1, 20.740, 10552.515, 448.981, 52890.048 25/07/27,09:42:55,14,06,1, 11.9,1,1, 20.740, 10552.503, 449.018, 52890.063 25/07/27,09:42:55,15,06,1, 11.9,1,1, 20.740, 10552.525, 448.994, 52890.048 25/07/27,09:42:55,16,06,1, 11.9,1,1, 20.740, 10552.488, 449.001, 52890.148 25/07/27,09:42:55,17,06,1, 11.9,1,1, 20.740, 10552.520, 448.986, 52890.087 25/07/27,09:42:55,18,06,1, 11.9,1,1, 20.740, 10552.508, 448.969, 52890.024 25/07/27,09:42:55,19,06,1, 11.9,1,1, 20.740, 10552.499, 448.989, 52890.080 25/07/27,09:42:56,00,07,1, 12.0,1,1, 20.739, 10552.495, 448.989, 52890.080 25/07/27,09:42:56,01,07,1, 12.0,1,1, 20.739, 10552.541, 449.004, 52890.123 25/07/27,09:42:56,02,07,1, 12.0,1,1, 20.739, 10552.507, 448.969, 52890.085 25/07/27,09:42:56,03,07,1, 12.0,1,1, 20.739, 10552.500, 448.974, 52890.040 25/07/27,09:42:56,04,07,1, 12.0,1,1, 20.739, 10552.496, 448.969, 52890.006 25/07/27,09:42:56,05,07,1, 12.0,1,1, 20.739, 10552.498, 448.979, 52890.003 25/07/27,09:42:56,06,07,1, 12.0,1,1, 20.739, 10552.501, 448.953, 52890.039 25/07/27,09:42:56,07,07,1, 12.0,1,1, 20.739, 10552.486, 448.961, 52890.080 25/07/27,09:42:56,08,07,1, 12.0,1,1, 20.739, 10552.473, 448.969, 52890.085 25/07/27,09:42:56,09,07,1, 12.0,1,1, 20.739, 10552.484, 448.965, 52890.052 25/07/27,09:42:56,10,07,1, 12.0,1,1, 20.739, 10552.467, 448.980, 52890.083 25/07/27,09:42:56,11,07,1, 12.0,1,1, 20.739, 10552.471, 448.923, 52890.059 25/07/27,09:42:56,12,07,1, 12.0,1,1, 20.739, 10552.479, 448.948, 52890.056 25/07/27,09:42:56,13,07,1, 12.0,1,1, 20.739, 10552.454, 448.978, 52890.076 25/07/27,09:42:56,14,07,1, 12.0,1,1, 20.739, 10552.476, 448.960, 52890.020 25/07/27,09:42:56,15,07,1, 12.0,1,1, 20.739, 10552.461, 448.931, 52890.073 25/07/27,09:42:56,16,07,1, 12.0,1,1, 20.739, 10552.476, 448.929, 52890.082 25/07/27,09:42:56,17,07,1, 12.0,1,1, 20.739, 10552.461, 448.939, 52890.040 25/07/27,09:42:56,18,07,1, 12.0,1,1, 20.739, 10552.468, 448.964, 52890.051 25/07/27,09:42:56,19,07,1, 12.0,1,1, 20.739, 10552.476, 448.944, 52890.132 25/07/27,09:42:57,00,06,1, 11.9,1,1, 20.743, 10552.469, 448.944, 52890.132 25/07/27,09:42:57,01,06,1, 11.9,1,1, 20.743, 10552.465, 448.918, 52890.065 25/07/27,09:42:57,02,06,1, 11.9,1,1, 20.743, 10552.475, 448.969, 52890.148 25/07/27,09:42:57,03,06,1, 11.9,1,1, 20.743, 10552.477, 448.953, 52890.117 25/07/27,09:42:57,04,06,1, 11.9,1,1, 20.743, 10552.432, 448.967, 52890.200 25/07/27,09:42:57,05,06,1, 11.9,1,1, 20.743, 10552.472, 448.951, 52890.194 25/07/27,09:42:57,06,06,1, 11.9,1,1, 20.743, 10552.475, 448.952, 52890.156 25/07/27,09:42:57,07,06,1, 11.9,1,1, 20.743, 10552.445, 448.977, 52890.161 25/07/27,09:42:57,08,06,1, 11.9,1,1, 20.743, 10552.455, 448.947, 52890.166 25/07/27,09:42:57,09,06,1, 11.9,1,1, 20.743, 10552.427, 448.954, 52890.229 25/07/27,09:42:57,10,06,1, 11.9,1,1, 20.743, 10552.433, 448.961, 52890.202 25/07/27,09:42:57,11,06,1, 11.9,1,1, 20.743, 10552.407, 448.943, 52890.132 25/07/27,09:42:57,12,06,1, 11.9,1,1, 20.743, 10552.411, 448.951, 52890.214 25/07/27,09:42:57,13,06,1, 11.9,1,1, 20.743, 10552.451, 448.903, 52890.185 25/07/27,09:42:57,14,06,1, 11.9,1,1, 20.743, 10552.410, 448.916, 52890.151 25/07/27,09:42:57,15,06,1, 11.9,1,1, 20.743, 10552.446, 448.932, 52890.169 25/07/27,09:42:57,16,06,1, 11.9,1,1, 20.743, 10552.402, 448.922, 52890.261 25/07/27,09:42:57,17,06,1, 11.9,1,1, 20.743, 10552.418, 448.921, 52890.186 25/07/27,09:42:57,18,06,1, 11.9,1,1, 20.743, 10552.433, 448.927, 52890.187 25/07/27,09:42:57,19,06,1, 11.9,1,1, 20.743, 10552.409, 448.925, 52890.200 25/07/27,09:42:58,00,07,1, 11.9,1,1, 20.743, 10552.403, 448.925, 52890.200 25/07/27,09:42:58,01,07,1, 11.9,1,1, 20.743, 10552.406, 448.907, 52890.192 25/07/27,09:42:58,02,07,1, 11.9,1,1, 20.743, 10552.381, 448.924, 52890.167 25/07/27,09:42:58,03,07,1, 11.9,1,1, 20.743, 10552.411, 448.916, 52890.212 25/07/27,09:42:58,04,07,1, 11.9,1,1, 20.743, 10552.379, 448.925, 52890.263 25/07/27,09:42:58,05,07,1, 11.9,1,1, 20.743, 10552.383, 448.929, 52890.145 25/07/27,09:42:58,06,07,1, 11.9,1,1, 20.743, 10552.375, 448.910, 52890.182 25/07/27,09:42:58,07,07,1, 11.9,1,1, 20.743, 10552.386, 448.921, 52890.223 25/07/27,09:42:58,08,07,1, 11.9,1,1, 20.743, 10552.380, 448.903, 52890.178 25/07/27,09:42:58,09,07,1, 11.9,1,1, 20.743, 10552.392, 448.925, 52890.234 25/07/27,09:42:58,10,07,1, 11.9,1,1, 20.743, 10552.377, 448.934, 52890.225 25/07/27,09:42:58,11,07,1, 11.9,1,1, 20.743, 10552.360, 448.939, 52890.218 25/07/27,09:42:58,12,07,1, 11.9,1,1, 20.743, 10552.363, 448.931, 52890.229 25/07/27,09:42:58,13,07,1, 11.9,1,1, 20.743, 10552.350, 448.927, 52890.177 25/07/27,09:42:58,14,07,1, 11.9,1,1, 20.743, 10552.341, 448.946, 52890.198 25/07/27,09:42:58,15,07,1, 11.9,1,1, 20.743, 10552.381, 448.930, 52890.226 25/07/27,09:42:58,16,07,1, 11.9,1,1, 20.743, 10552.367, 448.909, 52890.201 25/07/27,09:42:58,17,07,1, 11.9,1,1, 20.743, 10552.353, 448.921, 52890.165 25/07/27,09:42:58,18,07,1, 11.9,1,1, 20.743, 10552.303, 448.937, 52890.267 25/07/27,09:42:58,19,07,1, 11.9,1,1, 20.743, 10552.344, 448.930, 52890.169 25/07/27,09:42:59,00,07,1, 12.0,1,1, 20.743, 10552.344, 448.930, 52890.169 25/07/27,09:42:59,01,07,1, 12.0,1,1, 20.743, 10552.333, 448.933, 52890.195 25/07/27,09:42:59,02,07,1, 12.0,1,1, 20.743, 10552.344, 448.953, 52890.202 25/07/27,09:42:59,03,07,1, 12.0,1,1, 20.743, 10552.372, 448.925, 52890.161 25/07/27,09:42:59,04,07,1, 12.0,1,1, 20.743, 10552.317, 448.926, 52890.189 25/07/27,09:42:59,05,07,1, 12.0,1,1, 20.743, 10552.340, 448.945, 52890.180 25/07/27,09:42:59,06,07,1, 12.0,1,1, 20.743, 10552.330, 448.929, 52890.157 25/07/27,09:42:59,07,07,1, 12.0,1,1, 20.743, 10552.316, 448.924, 52890.218 25/07/27,09:42:59,08,07,1, 12.0,1,1, 20.743, 10552.308, 448.946, 52890.249 25/07/27,09:42:59,09,07,1, 12.0,1,1, 20.743, 10552.279, 448.928, 52890.154 25/07/27,09:42:59,10,07,1, 12.0,1,1, 20.743, 10552.314, 448.923, 52890.201 25/07/27,09:42:59,11,07,1, 12.0,1,1, 20.743, 10552.276, 448.949, 52890.206 25/07/27,09:42:59,12,07,1, 12.0,1,1, 20.743, 10552.284, 448.933, 52890.241 25/07/27,09:42:59,13,07,1, 12.0,1,1, 20.743, 10552.296, 448.933, 52890.240 25/07/27,09:42:59,14,07,1, 12.0,1,1, 20.743, 10552.280, 448.955, 52890.170 25/07/27,09:42:59,15,07,1, 12.0,1,1, 20.743, 10552.295, 448.947, 52890.168 25/07/27,09:42:59,16,07,1, 12.0,1,1, 20.743, 10552.265, 448.953, 52890.222 25/07/27,09:42:59,17,07,1, 12.0,1,1, 20.743, 10552.258, 448.938, 52890.204 25/07/27,09:42:59,18,07,1, 12.0,1,1, 20.743, 10552.279, 448.963, 52890.122 25/07/27,09:42:59,19,07,1, 12.0,1,1, 20.743, 10552.231, 448.961, 52890.249 25/07/27,09:43:00,00,07,1, 11.9,1,1, 20.743, 10552.227, 448.961, 52890.249 25/07/27,09:43:00,01,07,1, 11.9,1,1, 20.743, 10552.244, 448.957, 52890.257 25/07/27,09:43:00,02,07,1, 11.9,1,1, 20.743, 10552.231, 448.940, 52890.104 25/07/27,09:43:00,03,07,1, 11.9,1,1, 20.743, 10552.236, 448.918, 52890.156 25/07/27,09:43:00,04,07,1, 11.9,1,1, 20.743, 10552.262, 448.965, 52890.124 25/07/27,09:43:00,05,07,1, 11.9,1,1, 20.743, 10552.209, 448.930, 52890.143 25/07/27,09:43:00,06,07,1, 11.9,1,1, 20.743, 10552.223, 448.957, 52890.146 25/07/27,09:43:00,07,07,1, 11.9,1,1, 20.743, 10552.225, 448.918, 52890.099 25/07/27,09:43:00,08,07,1, 11.9,1,1, 20.743, 10552.223, 448.944, 52890.114 25/07/27,09:43:00,09,07,1, 11.9,1,1, 20.743, 10552.232, 448.957, 52890.139 25/07/27,09:43:00,10,07,1, 11.9,1,1, 20.743, 10552.221, 448.946, 52890.152 25/07/27,09:43:00,11,07,1, 11.9,1,1, 20.743, 10552.225, 448.929, 52890.069 25/07/27,09:43:00,12,07,1, 11.9,1,1, 20.743, 10552.214, 448.958, 52890.127 25/07/27,09:43:00,13,07,1, 11.9,1,1, 20.743, 10552.195, 448.967, 52890.091 25/07/27,09:43:00,14,07,1, 11.9,1,1, 20.743, 10552.179, 448.996, 52890.130 25/07/27,09:43:00,15,07,1, 11.9,1,1, 20.743, 10552.189, 448.950, 52890.138 25/07/27,09:43:00,16,07,1, 11.9,1,1, 20.743, 10552.182, 448.972, 52890.138 25/07/27,09:43:00,17,07,1, 11.9,1,1, 20.743, 10552.179, 448.982, 52890.184 25/07/27,09:43:00,18,07,1, 11.9,1,1, 20.743, 10552.173, 448.969, 52890.150 25/07/27,09:43:00,19,07,1, 11.9,1,1, 20.743, 10552.180, 448.975, 52890.156 25/07/27,09:43:01,00,07,1, 11.9,1,1, 20.741, 10552.177, 448.975, 52890.156 25/07/27,09:43:01,01,07,1, 11.9,1,1, 20.741, 10552.171, 448.986, 52890.101 25/07/27,09:43:01,02,07,1, 11.9,1,1, 20.741, 10552.156, 448.998, 52890.125 25/07/27,09:43:01,03,07,1, 11.9,1,1, 20.741, 10552.161, 448.971, 52890.148 25/07/27,09:43:01,04,07,1, 11.9,1,1, 20.741, 10552.164, 448.989, 52890.155 25/07/27,09:43:01,05,07,1, 11.9,1,1, 20.741, 10552.147, 448.990, 52890.174 25/07/27,09:43:01,06,07,1, 11.9,1,1, 20.741, 10552.143, 449.007, 52890.142 25/07/27,09:43:01,07,07,1, 11.9,1,1, 20.741, 10552.144, 448.996, 52890.121 25/07/27,09:43:01,08,07,1, 11.9,1,1, 20.741, 10552.153, 448.993, 52890.141 25/07/27,09:43:01,09,07,1, 11.9,1,1, 20.741, 10552.135, 448.999, 52890.118 25/07/27,09:43:01,10,07,1, 11.9,1,1, 20.741, 10552.112, 449.004, 52890.189 25/07/27,09:43:01,11,07,1, 11.9,1,1, 20.741, 10552.147, 449.004, 52890.183 25/07/27,09:43:01,12,07,1, 11.9,1,1, 20.741, 10552.127, 448.995, 52890.161 25/07/27,09:43:01,13,07,1, 11.9,1,1, 20.741, 10552.119, 448.994, 52890.111 25/07/27,09:43:01,14,07,1, 11.9,1,1, 20.741, 10552.125, 449.030, 52890.140 25/07/27,09:43:01,15,07,1, 11.9,1,1, 20.741, 10552.132, 449.050, 52890.157 25/07/27,09:43:01,16,07,1, 11.9,1,1, 20.741, 10552.140, 449.029, 52890.194 25/07/27,09:43:01,17,07,1, 11.9,1,1, 20.741, 10552.115, 449.034, 52890.162 25/07/27,09:43:01,18,07,1, 11.9,1,1, 20.741, 10552.118, 449.037, 52890.226 25/07/27,09:43:01,19,07,1, 11.9,1,1, 20.741, 10552.126, 449.053, 52890.139 25/07/27,09:43:02,00,07,1, 11.9,1,1, 20.742, 10552.119, 449.053, 52890.139 25/07/27,09:43:02,01,07,1, 11.9,1,1, 20.742, 10552.109, 449.045, 52890.204 25/07/27,09:43:02,02,07,1, 11.9,1,1, 20.742, 10552.098, 449.081, 52890.202 25/07/27,09:43:02,03,07,1, 11.9,1,1, 20.742, 10552.093, 449.076, 52890.189 25/07/27,09:43:02,04,07,1, 11.9,1,1, 20.742, 10552.121, 449.052, 52890.258 25/07/27,09:43:02,05,07,1, 11.9,1,1, 20.742, 10552.083, 449.052, 52890.186 25/07/27,09:43:02,06,07,1, 11.9,1,1, 20.742, 10552.098, 449.078, 52890.181 25/07/27,09:43:02,07,07,1, 11.9,1,1, 20.742, 10552.092, 449.120, 52890.224 25/07/27,09:43:02,08,07,1, 11.9,1,1, 20.742, 10552.083, 449.065, 52890.201 25/07/27,09:43:02,09,07,1, 11.9,1,1, 20.742, 10552.078, 449.102, 52890.183 25/07/27,09:43:02,10,07,1, 11.9,1,1, 20.742, 10552.067, 449.107, 52890.187 25/07/27,09:43:02,11,07,1, 11.9,1,1, 20.742, 10552.065, 449.115, 52890.207 25/07/27,09:43:02,12,07,1, 11.9,1,1, 20.742, 10552.079, 449.100, 52890.233 25/07/27,09:43:02,13,07,1, 11.9,1,1, 20.742, 10552.070, 449.104, 52890.194 25/07/27,09:43:02,14,07,1, 11.9,1,1, 20.742, 10552.065, 449.133, 52890.227 25/07/27,09:43:02,15,07,1, 11.9,1,1, 20.742, 10552.076, 449.135, 52890.191 25/07/27,09:43:02,16,07,1, 11.9,1,1, 20.742, 10552.057, 449.136, 52890.237 25/07/27,09:43:02,17,07,1, 11.9,1,1, 20.742, 10552.072, 449.141, 52890.140 25/07/27,09:43:02,18,07,1, 11.9,1,1, 20.742, 10552.072, 449.132, 52890.198 25/07/27,09:43:02,19,07,1, 11.9,1,1, 20.742, 10552.056, 449.152, 52890.178 25/07/27,09:43:03,00,07,1, 11.9,1,1, 20.744, 10552.052, 449.152, 52890.178 25/07/27,09:43:03,01,07,1, 11.9,1,1, 20.744, 10552.064, 449.148, 52890.188 25/07/27,09:43:03,02,07,1, 11.9,1,1, 20.744, 10552.047, 449.169, 52890.241 25/07/27,09:43:03,03,07,1, 11.9,1,1, 20.744, 10552.061, 449.186, 52890.250 25/07/27,09:43:03,04,07,1, 11.9,1,1, 20.744, 10552.033, 449.196, 52890.253 25/07/27,09:43:03,05,07,1, 11.9,1,1, 20.744, 10552.076, 449.171, 52890.180 25/07/27,09:43:03,06,07,1, 11.9,1,1, 20.744, 10552.071, 449.189, 52890.204 25/07/27,09:43:03,07,07,1, 11.9,1,1, 20.744, 10552.019, 449.214, 52890.222 25/07/27,09:43:03,08,07,1, 11.9,1,1, 20.744, 10552.043, 449.240, 52890.257 25/07/27,09:43:03,09,07,1, 11.9,1,1, 20.744, 10552.037, 449.232, 52890.256 25/07/27,09:43:03,10,07,1, 11.9,1,1, 20.744, 10552.039, 449.198, 52890.222 25/07/27,09:43:03,11,07,1, 11.9,1,1, 20.744, 10552.022, 449.227, 52890.284 25/07/27,09:43:03,12,07,1, 11.9,1,1, 20.744, 10552.034, 449.268, 52890.228 25/07/27,09:43:03,13,07,1, 11.9,1,1, 20.744, 10552.021, 449.230, 52890.300 25/07/27,09:43:03,14,07,1, 11.9,1,1, 20.744, 10552.038, 449.228, 52890.280 25/07/27,09:43:03,15,07,1, 11.9,1,1, 20.744, 10552.026, 449.260, 52890.256 25/07/27,09:43:03,16,07,1, 11.9,1,1, 20.744, 10552.006, 449.257, 52890.225 25/07/27,09:43:03,17,07,1, 11.9,1,1, 20.744, 10552.020, 449.251, 52890.295 25/07/27,09:43:03,18,07,1, 11.9,1,1, 20.744, 10552.001, 449.251, 52890.244 25/07/27,09:43:03,19,07,1, 11.9,1,1, 20.744, 10552.029, 449.263, 52890.229 25/07/27,09:43:04,00,07,1, 11.9,1,1, 20.743, 10552.027, 449.263, 52890.229 25/07/27,09:43:04,01,07,1, 11.9,1,1, 20.743, 10552.004, 449.302, 52890.241 25/07/27,09:43:04,02,07,1, 11.9,1,1, 20.743, 10552.011, 449.288, 52890.242 25/07/27,09:43:04,03,07,1, 11.9,1,1, 20.743, 10552.010, 449.298, 52890.255 25/07/27,09:43:04,04,07,1, 11.9,1,1, 20.743, 10552.013, 449.325, 52890.243 25/07/27,09:43:04,05,07,1, 11.9,1,1, 20.743, 10552.028, 449.334, 52890.257 25/07/27,09:43:04,06,07,1, 11.9,1,1, 20.743, 10552.015, 449.299, 52890.282 25/07/27,09:43:04,07,07,1, 11.9,1,1, 20.743, 10552.001, 449.314, 52890.268 25/07/27,09:43:04,08,07,1, 11.9,1,1, 20.743, 10552.003, 449.330, 52890.251 25/07/27,09:43:04,09,07,1, 11.9,1,1, 20.743, 10552.003, 449.333, 52890.224 25/07/27,09:43:04,10,07,1, 11.9,1,1, 20.743, 10552.016, 449.349, 52890.222 25/07/27,09:43:04,11,07,1, 11.9,1,1, 20.743, 10552.008, 449.315, 52890.298 25/07/27,09:43:04,12,07,1, 11.9,1,1, 20.743, 10551.997, 449.366, 52890.307 25/07/27,09:43:04,13,07,1, 11.9,1,1, 20.743, 10552.027, 449.402, 52890.303 25/07/27,09:43:04,14,07,1, 11.9,1,1, 20.743, 10552.003, 449.373, 52890.273 25/07/27,09:43:04,15,07,1, 11.9,1,1, 20.743, 10552.011, 449.364, 52890.255 25/07/27,09:43:04,16,07,1, 11.9,1,1, 20.743, 10551.981, 449.391, 52890.274 25/07/27,09:43:04,17,07,1, 11.9,1,1, 20.743, 10551.995, 449.403, 52890.307 25/07/27,09:43:04,18,07,1, 11.9,1,1, 20.743, 10551.988, 449.404, 52890.286 25/07/27,09:43:04,19,07,1, 11.9,1,1, 20.743, 10552.004, 449.391, 52890.270 25/07/27,09:43:05,00,08,1, 11.8,1,1, 20.745, 10552.002, 449.391, 52890.270 25/07/27,09:43:05,01,08,1, 11.8,1,1, 20.745, 10552.023, 449.458, 52890.274 25/07/27,09:43:05,02,08,1, 11.8,1,1, 20.745, 10552.036, 449.434, 52890.370 25/07/27,09:43:05,03,08,1, 11.8,1,1, 20.745, 10551.998, 449.423, 52890.275 25/07/27,09:43:05,04,08,1, 11.8,1,1, 20.745, 10552.000, 449.460, 52890.357 25/07/27,09:43:05,05,08,1, 11.8,1,1, 20.745, 10551.996, 449.457, 52890.292 25/07/27,09:43:05,06,08,1, 11.8,1,1, 20.745, 10552.018, 449.430, 52890.261 25/07/27,09:43:05,07,08,1, 11.8,1,1, 20.745, 10551.987, 449.440, 52890.298 25/07/27,09:43:05,08,08,1, 11.8,1,1, 20.745, 10551.968, 449.466, 52890.377 25/07/27,09:43:05,09,08,1, 11.8,1,1, 20.745, 10551.969, 449.512, 52890.334 25/07/27,09:43:05,10,08,1, 11.8,1,1, 20.745, 10551.973, 449.484, 52890.305 25/07/27,09:43:05,11,08,1, 11.8,1,1, 20.745, 10551.975, 449.453, 52890.333 25/07/27,09:43:05,12,08,1, 11.8,1,1, 20.745, 10551.981, 449.492, 52890.330 25/07/27,09:43:05,13,08,1, 11.8,1,1, 20.745, 10551.971, 449.522, 52890.360 25/07/27,09:43:05,14,08,1, 11.8,1,1, 20.745, 10551.971, 449.523, 52890.340 25/07/27,09:43:05,15,08,1, 11.8,1,1, 20.745, 10552.007, 449.489, 52890.277 25/07/27,09:43:05,16,08,1, 11.8,1,1, 20.745, 10551.975, 449.521, 52890.314 25/07/27,09:43:05,17,08,1, 11.8,1,1, 20.745, 10552.023, 449.535, 52890.344 25/07/27,09:43:05,18,08,1, 11.8,1,1, 20.745, 10552.007, 449.537, 52890.321 25/07/27,09:43:05,19,08,1, 11.8,1,1, 20.745, 10551.991, 449.534, 52890.300 25/07/27,09:43:06,00,08,1, 12.0,1,1, 20.744, 10551.986, 449.534, 52890.300 25/07/27,09:43:06,01,08,1, 12.0,1,1, 20.744, 10551.966, 449.586, 52890.378 25/07/27,09:43:06,02,08,1, 12.0,1,1, 20.744, 10551.966, 449.563, 52890.320 25/07/27,09:43:06,03,08,1, 12.0,1,1, 20.744, 10551.994, 449.546, 52890.324 25/07/27,09:43:06,04,08,1, 12.0,1,1, 20.744, 10551.977, 449.571, 52890.364 25/07/27,09:43:06,05,08,1, 12.0,1,1, 20.744, 10552.005, 449.610, 52890.413 25/07/27,09:43:06,06,08,1, 12.0,1,1, 20.744, 10551.985, 449.596, 52890.343 25/07/27,09:43:06,07,08,1, 12.0,1,1, 20.744, 10551.999, 449.593, 52890.330 25/07/27,09:43:06,08,08,1, 12.0,1,1, 20.744, 10551.977, 449.589, 52890.368 25/07/27,09:43:06,09,08,1, 12.0,1,1, 20.744, 10551.987, 449.615, 52890.365 25/07/27,09:43:06,10,08,1, 12.0,1,1, 20.744, 10552.003, 449.615, 52890.381 25/07/27,09:43:06,11,08,1, 12.0,1,1, 20.744, 10552.010, 449.595, 52890.329 25/07/27,09:43:06,12,08,1, 12.0,1,1, 20.744, 10551.957, 449.602, 52890.313 25/07/27,09:43:06,13,08,1, 12.0,1,1, 20.744, 10551.983, 449.644, 52890.401 25/07/27,09:43:06,14,08,1, 12.0,1,1, 20.744, 10552.013, 449.626, 52890.355 25/07/27,09:43:06,15,08,1, 12.0,1,1, 20.744, 10551.963, 449.605, 52890.315 25/07/27,09:43:06,16,08,1, 12.0,1,1, 20.744, 10551.958, 449.639, 52890.321 25/07/27,09:43:06,17,08,1, 12.0,1,1, 20.744, 10551.950, 449.645, 52890.336 25/07/27,09:43:06,18,08,1, 12.0,1,1, 20.744, 10551.967, 449.642, 52890.349 25/07/27,09:43:06,19,08,1, 12.0,1,1, 20.744, 10551.948, 449.652, 52890.350 25/07/27,09:43:07,00,08,1, 11.9,1,1, 20.745, 10551.944, 449.652, 52890.350 25/07/27,09:43:07,01,08,1, 11.9,1,1, 20.745, 10551.974, 449.683, 52890.335 25/07/27,09:43:07,02,08,1, 11.9,1,1, 20.745, 10551.973, 449.688, 52890.360 25/07/27,09:43:07,03,08,1, 11.9,1,1, 20.745, 10551.958, 449.643, 52890.315 25/07/27,09:43:07,04,08,1, 11.9,1,1, 20.745, 10551.974, 449.653, 52890.336 25/07/27,09:43:07,05,08,1, 11.9,1,1, 20.745, 10551.962, 449.680, 52890.368 25/07/27,09:43:07,06,08,1, 11.9,1,1, 20.745, 10551.973, 449.674, 52890.415 25/07/27,09:43:07,07,08,1, 11.9,1,1, 20.745, 10551.987, 449.683, 52890.392 25/07/27,09:43:07,08,08,1, 11.9,1,1, 20.745, 10551.964, 449.702, 52890.356 25/07/27,09:43:07,09,08,1, 11.9,1,1, 20.745, 10551.952, 449.710, 52890.363 25/07/27,09:43:07,10,08,1, 11.9,1,1, 20.745, 10551.986, 449.694, 52890.289 25/07/27,09:43:07,11,08,1, 11.9,1,1, 20.745, 10551.959, 449.718, 52890.314 25/07/27,09:43:07,12,08,1, 11.9,1,1, 20.745, 10551.960, 449.714, 52890.312 25/07/27,09:43:07,13,08,1, 11.9,1,1, 20.745, 10551.962, 449.747, 52890.389 25/07/27,09:43:07,14,08,1, 11.9,1,1, 20.745, 10551.965, 449.719, 52890.301 25/07/27,09:43:07,15,08,1, 11.9,1,1, 20.745, 10551.969, 449.711, 52890.302 25/07/27,09:43:07,16,08,1, 11.9,1,1, 20.745, 10551.963, 449.743, 52890.365 25/07/27,09:43:07,17,08,1, 11.9,1,1, 20.745, 10551.972, 449.757, 52890.352 25/07/27,09:43:07,18,08,1, 11.9,1,1, 20.745, 10551.973, 449.752, 52890.366 25/07/27,09:43:07,19,08,1, 11.9,1,1, 20.745, 10551.967, 449.752, 52890.412 25/07/27,09:43:08,00,07,1, 11.9,1,1, 20.744, 10551.960, 449.752, 52890.412 25/07/27,09:43:08,01,07,1, 11.9,1,1, 20.744, 10551.976, 449.800, 52890.405 25/07/27,09:43:08,02,07,1, 11.9,1,1, 20.744, 10551.963, 449.770, 52890.394 25/07/27,09:43:08,03,07,1, 11.9,1,1, 20.744, 10551.965, 449.793, 52890.432 25/07/27,09:43:08,04,07,1, 11.9,1,1, 20.744, 10551.959, 449.770, 52890.341 25/07/27,09:43:08,05,07,1, 11.9,1,1, 20.744, 10551.954, 449.816, 52890.409 25/07/27,09:43:08,06,07,1, 11.9,1,1, 20.744, 10551.991, 449.801, 52890.351 25/07/27,09:43:08,07,07,1, 11.9,1,1, 20.744, 10551.984, 449.763, 52890.335 25/07/27,09:43:08,08,07,1, 11.9,1,1, 20.744, 10551.936, 449.809, 52890.340 25/07/27,09:43:08,09,07,1, 11.9,1,1, 20.744, 10551.969, 449.857, 52890.341 25/07/27,09:43:08,10,07,1, 11.9,1,1, 20.744, 10551.972, 449.828, 52890.410 25/07/27,09:43:08,11,07,1, 11.9,1,1, 20.744, 10551.944, 449.820, 52890.346 25/07/27,09:43:08,12,07,1, 11.9,1,1, 20.744, 10551.936, 449.852, 52890.416 25/07/27,09:43:08,13,07,1, 11.9,1,1, 20.744, 10551.948, 449.850, 52890.396 25/07/27,09:43:08,14,07,1, 11.9,1,1, 20.744, 10551.956, 449.860, 52890.454 25/07/27,09:43:08,15,07,1, 11.9,1,1, 20.744, 10551.937, 449.842, 52890.381 25/07/27,09:43:08,16,07,1, 11.9,1,1, 20.744, 10551.985, 449.852, 52890.358 25/07/27,09:43:08,17,07,1, 11.9,1,1, 20.744, 10551.912, 449.887, 52890.337 25/07/27,09:43:08,18,07,1, 11.9,1,1, 20.744, 10551.952, 449.869, 52890.432 25/07/27,09:43:08,19,07,1, 11.9,1,1, 20.744, 10551.965, 449.845, 52890.377 25/07/27,09:43:09,00,07,1, 11.9,1,1, 20.745, 10551.960, 449.845, 52890.377 25/07/27,09:43:09,01,07,1, 11.9,1,1, 20.745, 10551.977, 449.903, 52890.338 25/07/27,09:43:09,02,07,1, 11.9,1,1, 20.745, 10551.967, 449.888, 52890.369 25/07/27,09:43:09,03,07,1, 11.9,1,1, 20.745, 10551.961, 449.883, 52890.369 25/07/27,09:43:09,04,07,1, 11.9,1,1, 20.745, 10551.930, 449.910, 52890.420 25/07/27,09:43:09,05,07,1, 11.9,1,1, 20.745, 10551.952, 449.913, 52890.471 25/07/27,09:43:09,06,07,1, 11.9,1,1, 20.745, 10551.940, 449.901, 52890.415 25/07/27,09:43:09,07,07,1, 11.9,1,1, 20.745, 10551.943, 449.903, 52890.339 25/07/27,09:43:09,08,07,1, 11.9,1,1, 20.745, 10551.922, 449.938, 52890.466 25/07/27,09:43:09,09,07,1, 11.9,1,1, 20.745, 10551.957, 449.934, 52890.326 25/07/27,09:43:09,10,07,1, 11.9,1,1, 20.745, 10551.934, 449.898, 52890.372 25/07/27,09:43:09,11,07,1, 11.9,1,1, 20.745, 10551.920, 449.917, 52890.440 25/07/27,09:43:09,12,07,1, 11.9,1,1, 20.745, 10551.926, 449.935, 52890.423 25/07/27,09:43:09,13,07,1, 11.9,1,1, 20.745, 10551.930, 449.951, 52890.417 25/07/27,09:43:09,14,07,1, 11.9,1,1, 20.745, 10551.931, 449.927, 52890.365 25/07/27,09:43:09,15,07,1, 11.9,1,1, 20.745, 10551.928, 449.937, 52890.364 25/07/27,09:43:09,16,07,1, 11.9,1,1, 20.745, 10551.927, 449.946, 52890.437 25/07/27,09:43:09,17,07,1, 11.9,1,1, 20.745, 10551.931, 449.969, 52890.452 25/07/27,09:43:09,18,07,1, 11.9,1,1, 20.745, 10551.941, 449.924, 52890.331 25/07/27,09:43:09,19,07,1, 11.9,1,1, 20.745, 10551.912, 449.960, 52890.364 25/07/27,09:43:10,00,07,1, 11.9,1,1, 20.744, 10551.910, 449.960, 52890.364 25/07/27,09:43:10,01,07,1, 11.9,1,1, 20.744, 10551.931, 449.989, 52890.466 25/07/27,09:43:10,02,07,1, 11.9,1,1, 20.744, 10551.928, 449.951, 52890.392 25/07/27,09:43:10,03,07,1, 11.9,1,1, 20.744, 10551.933, 449.972, 52890.466 25/07/27,09:43:10,04,07,1, 11.9,1,1, 20.744, 10551.926, 450.013, 52890.382 25/07/27,09:43:10,05,07,1, 11.9,1,1, 20.744, 10551.962, 449.979, 52890.376 25/07/27,09:43:10,06,07,1, 11.9,1,1, 20.744, 10551.936, 450.007, 52890.398 25/07/27,09:43:10,07,07,1, 11.9,1,1, 20.744, 10551.945, 450.009, 52890.360 25/07/27,09:43:10,08,07,1, 11.9,1,1, 20.744, 10551.932, 450.029, 52890.463 25/07/27,09:43:10,09,07,1, 11.9,1,1, 20.744, 10551.949, 450.010, 52890.461 25/07/27,09:43:10,10,07,1, 11.9,1,1, 20.744, 10551.934, 449.998, 52890.443 25/07/27,09:43:10,11,07,1, 11.9,1,1, 20.744, 10551.933, 450.024, 52890.385 25/07/27,09:43:10,12,07,1, 11.9,1,1, 20.744, 10551.944, 450.039, 52890.406 25/07/27,09:43:10,13,07,1, 11.9,1,1, 20.744, 10551.931, 450.036, 52890.396 25/07/27,09:43:10,14,07,1, 11.9,1,1, 20.744, 10551.939, 450.021, 52890.387 25/07/27,09:43:10,15,07,1, 11.9,1,1, 20.744, 10551.942, 450.037, 52890.382 25/07/27,09:43:10,16,07,1, 11.9,1,1, 20.744, 10551.959, 450.054, 52890.378 25/07/27,09:43:10,17,07,1, 11.9,1,1, 20.744, 10551.918, 450.055, 52890.464 25/07/27,09:43:10,18,07,1, 11.9,1,1, 20.744, 10551.928, 450.069, 52890.438 25/07/27,09:43:10,19,07,1, 11.9,1,1, 20.744, 10551.948, 450.067, 52890.465 25/07/27,09:43:11,00,08,1, 11.9,1,1, 20.742, 10551.944, 450.067, 52890.465 25/07/27,09:43:11,01,08,1, 11.9,1,1, 20.742, 10551.955, 450.073, 52890.401 25/07/27,09:43:11,02,08,1, 11.9,1,1, 20.742, 10551.942, 450.080, 52890.391 25/07/27,09:43:11,03,08,1, 11.9,1,1, 20.742, 10551.934, 450.112, 52890.403 25/07/27,09:43:11,04,08,1, 11.9,1,1, 20.742, 10551.962, 450.117, 52890.494 25/07/27,09:43:11,05,08,1, 11.9,1,1, 20.742, 10551.949, 450.109, 52890.436 25/07/27,09:43:11,06,08,1, 11.9,1,1, 20.742, 10551.974, 450.089, 52890.424 25/07/27,09:43:11,07,08,1, 11.9,1,1, 20.742, 10551.966, 450.128, 52890.502 25/07/27,09:43:11,08,08,1, 11.9,1,1, 20.742, 10551.957, 450.145, 52890.442 25/07/27,09:43:11,09,08,1, 11.9,1,1, 20.742, 10551.962, 450.099, 52890.402 25/07/27,09:43:11,10,08,1, 11.9,1,1, 20.742, 10551.950, 450.144, 52890.382 25/07/27,09:43:11,11,08,1, 11.9,1,1, 20.742, 10551.923, 450.165, 52890.488 25/07/27,09:43:11,12,08,1, 11.9,1,1, 20.742, 10551.947, 450.135, 52890.514 25/07/27,09:43:11,13,08,1, 11.9,1,1, 20.742, 10551.926, 450.139, 52890.492 25/07/27,09:43:11,14,08,1, 11.9,1,1, 20.742, 10551.944, 450.147, 52890.461 25/07/27,09:43:11,15,08,1, 11.9,1,1, 20.742, 10551.948, 450.185, 52890.458 25/07/27,09:43:11,16,08,1, 11.9,1,1, 20.742, 10551.930, 450.182, 52890.473 25/07/27,09:43:11,17,08,1, 11.9,1,1, 20.742, 10551.952, 450.156, 52890.386 25/07/27,09:43:11,18,08,1, 11.9,1,1, 20.742, 10551.958, 450.165, 52890.437 25/07/27,09:43:11,19,08,1, 11.9,1,1, 20.742, 10551.960, 450.189, 52890.441 25/07/27,09:43:12,00,07,1, 11.9,1,1, 20.745, 10551.952, 450.189, 52890.441 25/07/27,09:43:12,01,07,1, 11.9,1,1, 20.745, 10551.935, 450.183, 52890.424 25/07/27,09:43:12,02,07,1, 11.9,1,1, 20.745, 10551.932, 450.221, 52890.489 25/07/27,09:43:12,03,07,1, 11.9,1,1, 20.745, 10551.954, 450.213, 52890.426 25/07/27,09:43:12,04,07,1, 11.9,1,1, 20.745, 10551.930, 450.198, 52890.431 25/07/27,09:43:12,05,07,1, 11.9,1,1, 20.745, 10551.947, 450.203, 52890.426 25/07/27,09:43:12,06,07,1, 11.9,1,1, 20.745, 10551.941, 450.208, 52890.436 25/07/27,09:43:12,07,07,1, 11.9,1,1, 20.745, 10551.957, 450.229, 52890.500 25/07/27,09:43:12,08,07,1, 11.9,1,1, 20.745, 10551.951, 450.209, 52890.419 25/07/27,09:43:12,09,07,1, 11.9,1,1, 20.745, 10551.962, 450.225, 52890.472 25/07/27,09:43:12,10,07,1, 11.9,1,1, 20.745, 10551.928, 450.244, 52890.461 25/07/27,09:43:12,11,07,1, 11.9,1,1, 20.745, 10551.950, 450.250, 52890.441 25/07/27,09:43:12,12,07,1, 11.9,1,1, 20.745, 10551.963, 450.237, 52890.478 25/07/27,09:43:12,13,07,1, 11.9,1,1, 20.745, 10551.916, 450.238, 52890.484 25/07/27,09:43:12,14,07,1, 11.9,1,1, 20.745, 10551.938, 450.270, 52890.430 25/07/27,09:43:12,15,07,1, 11.9,1,1, 20.745, 10551.950, 450.266, 52890.518 25/07/27,09:43:12,16,07,1, 11.9,1,1, 20.745, 10551.958, 450.257, 52890.451 25/07/27,09:43:12,17,07,1, 11.9,1,1, 20.745, 10551.930, 450.248, 52890.450 25/07/27,09:43:12,18,07,1, 11.9,1,1, 20.745, 10551.941, 450.313, 52890.456 25/07/27,09:43:12,19,07,1, 11.9,1,1, 20.745, 10551.969, 450.297, 52890.439 25/07/27,09:43:13,00,08,1, 12.0,1,1, 20.747, 10551.960, 450.297, 52890.439 25/07/27,09:43:13,01,08,1, 12.0,1,1, 20.747, 10551.933, 450.300, 52890.496 25/07/27,09:43:13,02,08,1, 12.0,1,1, 20.747, 10551.938, 450.321, 52890.506 25/07/27,09:43:13,03,08,1, 12.0,1,1, 20.747, 10551.931, 450.307, 52890.499 25/07/27,09:43:13,04,08,1, 12.0,1,1, 20.747, 10551.935, 450.295, 52890.457 25/07/27,09:43:13,05,08,1, 12.0,1,1, 20.747, 10551.976, 450.335, 52890.482 25/07/27,09:43:13,06,08,1, 12.0,1,1, 20.747, 10551.965, 450.361, 52890.506 25/07/27,09:43:13,07,08,1, 12.0,1,1, 20.747, 10551.945, 450.322, 52890.462 25/07/27,09:43:13,08,08,1, 12.0,1,1, 20.747, 10551.970, 450.318, 52890.506 25/07/27,09:43:13,09,08,1, 12.0,1,1, 20.747, 10551.930, 450.354, 52890.511 25/07/27,09:43:13,10,08,1, 12.0,1,1, 20.747, 10551.984, 450.365, 52890.494 25/07/27,09:43:13,11,08,1, 12.0,1,1, 20.747, 10551.956, 450.351, 52890.518 25/07/27,09:43:13,12,08,1, 12.0,1,1, 20.747, 10551.954, 450.373, 52890.463 25/07/27,09:43:13,13,08,1, 12.0,1,1, 20.747, 10551.965, 450.392, 52890.501 25/07/27,09:43:13,14,08,1, 12.0,1,1, 20.747, 10551.971, 450.400, 52890.537 25/07/27,09:43:13,15,08,1, 12.0,1,1, 20.747, 10551.948, 450.399, 52890.491 25/07/27,09:43:13,16,08,1, 12.0,1,1, 20.747, 10551.938, 450.378, 52890.506 25/07/27,09:43:13,17,08,1, 12.0,1,1, 20.747, 10551.966, 450.410, 52890.519 25/07/27,09:43:13,18,08,1, 12.0,1,1, 20.747, 10551.983, 450.403, 52890.469 25/07/27,09:43:13,19,08,1, 12.0,1,1, 20.747, 10551.966, 450.378, 52890.485 25/07/27,09:43:14,00,08,1, 11.9,1,1, 20.742, 10551.960, 450.378, 52890.485 25/07/27,09:43:14,01,08,1, 11.9,1,1, 20.742, 10551.962, 450.442, 52890.491 25/07/27,09:43:14,02,08,1, 11.9,1,1, 20.742, 10551.983, 450.407, 52890.484 25/07/27,09:43:14,03,08,1, 11.9,1,1, 20.742, 10551.966, 450.416, 52890.512 25/07/27,09:43:14,04,08,1, 11.9,1,1, 20.742, 10551.981, 450.456, 52890.485 25/07/27,09:43:14,05,08,1, 11.9,1,1, 20.742, 10551.994, 450.466, 52890.505 25/07/27,09:43:14,06,08,1, 11.9,1,1, 20.742, 10551.986, 450.431, 52890.556 25/07/27,09:43:14,07,08,1, 11.9,1,1, 20.742, 10551.997, 450.455, 52890.550 25/07/27,09:43:14,08,08,1, 11.9,1,1, 20.742, 10551.982, 450.482, 52890.535 25/07/27,09:43:14,09,08,1, 11.9,1,1, 20.742, 10551.994, 450.484, 52890.515 25/07/27,09:43:14,10,08,1, 11.9,1,1, 20.742, 10552.021, 450.455, 52890.510 25/07/27,09:43:14,11,08,1, 11.9,1,1, 20.742, 10551.993, 450.486, 52890.550 25/07/27,09:43:14,12,08,1, 11.9,1,1, 20.742, 10552.009, 450.515, 52890.488 25/07/27,09:43:14,13,08,1, 11.9,1,1, 20.742, 10551.969, 450.522, 52890.531 25/07/27,09:43:14,14,08,1, 11.9,1,1, 20.742, 10551.990, 450.500, 52890.479 25/07/27,09:43:14,15,08,1, 11.9,1,1, 20.742, 10551.983, 450.508, 52890.479 25/07/27,09:43:14,16,08,1, 11.9,1,1, 20.742, 10551.986, 450.553, 52890.524 25/07/27,09:43:14,17,08,1, 11.9,1,1, 20.742, 10551.981, 450.543, 52890.510 25/07/27,09:43:14,18,08,1, 11.9,1,1, 20.742, 10551.973, 450.550, 52890.464 25/07/27,09:43:14,19,08,1, 11.9,1,1, 20.742, 10551.977, 450.578, 52890.606 25/07/27,09:43:15,00,08,1, 11.9,1,1, 20.744, 10551.977, 450.578, 52890.606 25/07/27,09:43:15,01,08,1, 11.9,1,1, 20.744, 10552.008, 450.569, 52890.581 25/07/27,09:43:15,02,08,1, 11.9,1,1, 20.744, 10551.997, 450.572, 52890.564 25/07/27,09:43:15,03,08,1, 11.9,1,1, 20.744, 10551.997, 450.605, 52890.590 25/07/27,09:43:15,04,08,1, 11.9,1,1, 20.744, 10552.014, 450.601, 52890.589 25/07/27,09:43:15,05,08,1, 11.9,1,1, 20.744, 10552.007, 450.586, 52890.592 25/07/27,09:43:15,06,08,1, 11.9,1,1, 20.744, 10552.008, 450.593, 52890.579 25/07/27,09:43:15,07,08,1, 11.9,1,1, 20.744, 10552.001, 450.617, 52890.593 25/07/27,09:43:15,08,08,1, 11.9,1,1, 20.744, 10552.028, 450.633, 52890.548 25/07/27,09:43:15,09,08,1, 11.9,1,1, 20.744, 10552.011, 450.617, 52890.582 25/07/27,09:43:15,10,08,1, 11.9,1,1, 20.744, 10552.020, 450.662, 52890.593 25/07/27,09:43:15,11,08,1, 11.9,1,1, 20.744, 10552.030, 450.661, 52890.587 25/07/27,09:43:15,12,08,1, 11.9,1,1, 20.744, 10552.013, 450.655, 52890.591 25/07/27,09:43:15,13,08,1, 11.9,1,1, 20.744, 10552.016, 450.653, 52890.529 25/07/27,09:43:15,14,08,1, 11.9,1,1, 20.744, 10552.036, 450.696, 52890.559 25/07/27,09:43:15,15,08,1, 11.9,1,1, 20.744, 10552.039, 450.709, 52890.603 25/07/27,09:43:15,16,08,1, 11.9,1,1, 20.744, 10552.028, 450.668, 52890.591 25/07/27,09:43:15,17,08,1, 11.9,1,1, 20.744, 10552.027, 450.685, 52890.630 25/07/27,09:43:15,18,08,1, 11.9,1,1, 20.744, 10552.029, 450.713, 52890.578 25/07/27,09:43:15,19,08,1, 11.9,1,1, 20.744, 10552.022, 450.706, 52890.555 25/07/27,09:43:16,00,07,1, 11.9,1,1, 20.745, 10552.019, 450.706, 52890.555 25/07/27,09:43:16,01,07,1, 11.9,1,1, 20.745, 10552.010, 450.746, 52890.590 25/07/27,09:43:16,02,07,1, 11.9,1,1, 20.745, 10552.020, 450.731, 52890.613 25/07/27,09:43:16,03,07,1, 11.9,1,1, 20.745, 10552.030, 450.743, 52890.679 25/07/27,09:43:16,04,07,1, 11.9,1,1, 20.745, 10552.027, 450.752, 52890.570 25/07/27,09:43:16,05,07,1, 11.9,1,1, 20.745, 10552.039, 450.763, 52890.562 25/07/27,09:43:16,06,07,1, 11.9,1,1, 20.745, 10552.041, 450.812, 52890.614 25/07/27,09:43:16,07,07,1, 11.9,1,1, 20.745, 10552.042, 450.776, 52890.613 25/07/27,09:43:16,08,07,1, 11.9,1,1, 20.745, 10552.035, 450.778, 52890.651 25/07/27,09:43:16,09,07,1, 11.9,1,1, 20.745, 10552.046, 450.837, 52890.656 25/07/27,09:43:16,10,07,1, 11.9,1,1, 20.745, 10552.062, 450.799, 52890.633 25/07/27,09:43:16,11,07,1, 11.9,1,1, 20.745, 10552.028, 450.796, 52890.595 25/07/27,09:43:16,12,07,1, 11.9,1,1, 20.745, 10552.044, 450.833, 52890.623 25/07/27,09:43:16,13,07,1, 11.9,1,1, 20.745, 10552.060, 450.839, 52890.681 25/07/27,09:43:16,14,07,1, 11.9,1,1, 20.745, 10552.054, 450.838, 52890.655 25/07/27,09:43:16,15,07,1, 11.9,1,1, 20.745, 10552.058, 450.830, 52890.636 25/07/27,09:43:16,16,07,1, 11.9,1,1, 20.745, 10552.051, 450.855, 52890.601 25/07/27,09:43:16,17,07,1, 11.9,1,1, 20.745, 10552.058, 450.878, 52890.686 25/07/27,09:43:16,18,07,1, 11.9,1,1, 20.745, 10552.044, 450.881, 52890.721 25/07/27,09:43:16,19,07,1, 11.9,1,1, 20.745, 10552.079, 450.883, 52890.664 25/07/27,09:43:17,00,08,1, 11.9,1,1, 20.745, 10552.077, 450.883, 52890.664 25/07/27,09:43:17,01,08,1, 11.9,1,1, 20.745, 10552.059, 450.915, 52890.673 25/07/27,09:43:17,02,08,1, 11.9,1,1, 20.745, 10552.072, 450.899, 52890.681 25/07/27,09:43:17,03,08,1, 11.9,1,1, 20.745, 10552.066, 450.929, 52890.630 25/07/27,09:43:17,04,08,1, 11.9,1,1, 20.745, 10552.087, 450.954, 52890.683 25/07/27,09:43:17,05,08,1, 11.9,1,1, 20.745, 10552.083, 450.950, 52890.614 25/07/27,09:43:17,06,08,1, 11.9,1,1, 20.745, 10552.074, 450.936, 52890.694 25/07/27,09:43:17,07,08,1, 11.9,1,1, 20.745, 10552.071, 451.005, 52890.684 25/07/27,09:43:17,08,08,1, 11.9,1,1, 20.745, 10552.103, 450.984, 52890.719 25/07/27,09:43:17,09,08,1, 11.9,1,1, 20.745, 10552.073, 450.937, 52890.698 25/07/27,09:43:17,10,08,1, 11.9,1,1, 20.745, 10552.090, 450.993, 52890.665 25/07/27,09:43:17,11,08,1, 11.9,1,1, 20.745, 10552.099, 451.001, 52890.741 25/07/27,09:43:17,12,08,1, 11.9,1,1, 20.745, 10552.073, 450.989, 52890.706 25/07/27,09:43:17,13,08,1, 11.9,1,1, 20.745, 10552.104, 451.015, 52890.697 25/07/27,09:43:17,14,08,1, 11.9,1,1, 20.745, 10552.081, 451.042, 52890.690 25/07/27,09:43:17,15,08,1, 11.9,1,1, 20.745, 10552.093, 451.039, 52890.750 25/07/27,09:43:17,16,08,1, 11.9,1,1, 20.745, 10552.113, 451.003, 52890.666 25/07/27,09:43:17,17,08,1, 11.9,1,1, 20.745, 10552.122, 451.061, 52890.656 25/07/27,09:43:17,18,08,1, 11.9,1,1, 20.745, 10552.110, 451.076, 52890.772 25/07/27,09:43:17,19,08,1, 11.9,1,1, 20.745, 10552.109, 451.084, 52890.783 25/07/27,09:43:18,00,08,1, 11.9,1,1, 20.750, 10552.102, 451.084, 52890.783 25/07/27,09:43:18,01,08,1, 11.9,1,1, 20.750, 10552.096, 451.108, 52890.759 25/07/27,09:43:18,02,08,1, 11.9,1,1, 20.750, 10552.114, 451.113, 52890.795 25/07/27,09:43:18,03,08,1, 11.9,1,1, 20.750, 10552.106, 451.106, 52890.759 25/07/27,09:43:18,04,08,1, 11.9,1,1, 20.750, 10552.108, 451.131, 52890.774 25/07/27,09:43:18,05,08,1, 11.9,1,1, 20.750, 10552.139, 451.134, 52890.705 25/07/27,09:43:18,06,08,1, 11.9,1,1, 20.750, 10552.136, 451.137, 52890.778 25/07/27,09:43:18,07,08,1, 11.9,1,1, 20.750, 10552.141, 451.139, 52890.705 25/07/27,09:43:18,08,08,1, 11.9,1,1, 20.750, 10552.098, 451.147, 52890.782 25/07/27,09:43:18,09,08,1, 11.9,1,1, 20.750, 10552.149, 451.178, 52890.796 25/07/27,09:43:18,10,08,1, 11.9,1,1, 20.750, 10552.139, 451.140, 52890.698 25/07/27,09:43:18,11,08,1, 11.9,1,1, 20.750, 10552.133, 451.170, 52890.692 25/07/27,09:43:18,12,08,1, 11.9,1,1, 20.750, 10552.141, 451.200, 52890.752 25/07/27,09:43:18,13,08,1, 11.9,1,1, 20.750, 10552.140, 451.215, 52890.824 25/07/27,09:43:18,14,08,1, 11.9,1,1, 20.750, 10552.146, 451.188, 52890.726 25/07/27,09:43:18,15,08,1, 11.9,1,1, 20.750, 10552.156, 451.199, 52890.733 25/07/27,09:43:18,16,08,1, 11.9,1,1, 20.750, 10552.150, 451.266, 52890.798 25/07/27,09:43:18,17,08,1, 11.9,1,1, 20.750, 10552.147, 451.209, 52890.717 25/07/27,09:43:18,18,08,1, 11.9,1,1, 20.750, 10552.141, 451.278, 52890.745 25/07/27,09:43:18,19,08,1, 11.9,1,1, 20.750, 10552.134, 451.269, 52890.816 25/07/27,09:43:19,00,08,1, 12.0,1,1, 20.749, 10552.127, 451.269, 52890.816 25/07/27,09:43:19,01,08,1, 12.0,1,1, 20.749, 10552.140, 451.266, 52890.725 25/07/27,09:43:19,02,08,1, 12.0,1,1, 20.749, 10552.159, 451.296, 52890.744 25/07/27,09:43:19,03,08,1, 12.0,1,1, 20.749, 10552.148, 451.310, 52890.786 25/07/27,09:43:19,04,08,1, 12.0,1,1, 20.749, 10552.176, 451.309, 52890.734 25/07/27,09:43:19,05,08,1, 12.0,1,1, 20.749, 10552.183, 451.287, 52890.749 25/07/27,09:43:19,06,08,1, 12.0,1,1, 20.749, 10552.192, 451.336, 52890.769 25/07/27,09:43:19,07,08,1, 12.0,1,1, 20.749, 10552.187, 451.365, 52890.754 25/07/27,09:43:19,08,08,1, 12.0,1,1, 20.749, 10552.184, 451.349, 52890.779 25/07/27,09:43:19,09,08,1, 12.0,1,1, 20.749, 10552.174, 451.349, 52890.787 25/07/27,09:43:19,10,08,1, 12.0,1,1, 20.749, 10552.177, 451.379, 52890.802 25/07/27,09:43:19,11,08,1, 12.0,1,1, 20.749, 10552.192, 451.416, 52890.848 25/07/27,09:43:19,12,08,1, 12.0,1,1, 20.749, 10552.173, 451.383, 52890.853 25/07/27,09:43:19,13,08,1, 12.0,1,1, 20.749, 10552.182, 451.447, 52890.807 25/07/27,09:43:19,14,08,1, 12.0,1,1, 20.749, 10552.181, 451.407, 52890.841 25/07/27,09:43:19,15,08,1, 12.0,1,1, 20.749, 10552.168, 451.416, 52890.872 25/07/27,09:43:19,16,08,1, 12.0,1,1, 20.749, 10552.178, 451.456, 52890.840 25/07/27,09:43:19,17,08,1, 12.0,1,1, 20.749, 10552.197, 451.483, 52890.847 25/07/27,09:43:19,18,08,1, 12.0,1,1, 20.749, 10552.179, 451.480, 52890.831 25/07/27,09:43:19,19,08,1, 12.0,1,1, 20.749, 10552.188, 451.459, 52890.797 25/07/27,09:43:20,00,08,1, 12.0,1,1, 20.749, 10552.186, 451.459, 52890.797 25/07/27,09:43:20,01,08,1, 12.0,1,1, 20.749, 10552.204, 451.506, 52890.780 25/07/27,09:43:20,02,08,1, 12.0,1,1, 20.749, 10552.198, 451.493, 52890.844 25/07/27,09:43:20,03,08,1, 12.0,1,1, 20.749, 10552.198, 451.492, 52890.790 25/07/27,09:43:20,04,08,1, 12.0,1,1, 20.749, 10552.197, 451.560, 52890.786 25/07/27,09:43:20,05,08,1, 12.0,1,1, 20.749, 10552.205, 451.530, 52890.836 25/07/27,09:43:20,06,08,1, 12.0,1,1, 20.749, 10552.212, 451.551, 52890.861 25/07/27,09:43:20,07,08,1, 12.0,1,1, 20.749, 10552.200, 451.569, 52890.873 25/07/27,09:43:20,08,08,1, 12.0,1,1, 20.749, 10552.191, 451.558, 52890.860 25/07/27,09:43:20,09,08,1, 12.0,1,1, 20.749, 10552.229, 451.584, 52890.866 25/07/27,09:43:20,10,08,1, 12.0,1,1, 20.749, 10552.187, 451.569, 52890.830 25/07/27,09:43:20,11,08,1, 12.0,1,1, 20.749, 10552.214, 451.586, 52890.895 25/07/27,09:43:20,12,08,1, 12.0,1,1, 20.749, 10552.231, 451.606, 52890.880 25/07/27,09:43:20,13,08,1, 12.0,1,1, 20.749, 10552.231, 451.590, 52890.850 25/07/27,09:43:20,14,08,1, 12.0,1,1, 20.749, 10552.205, 451.634, 52890.899 25/07/27,09:43:20,15,08,1, 12.0,1,1, 20.749, 10552.233, 451.644, 52890.870 25/07/27,09:43:20,16,08,1, 12.0,1,1, 20.749, 10552.237, 451.598, 52890.835 25/07/27,09:43:20,17,08,1, 12.0,1,1, 20.749, 10552.198, 451.652, 52890.858 25/07/27,09:43:20,18,08,1, 12.0,1,1, 20.749, 10552.244, 451.682, 52890.917 25/07/27,09:43:20,19,08,1, 12.0,1,1, 20.749, 10552.240, 451.646, 52890.921 25/07/27,09:43:21,00,08,1, 11.9,1,1, 20.748, 10552.236, 451.646, 52890.921 25/07/27,09:43:21,01,08,1, 11.9,1,1, 20.748, 10552.245, 451.679, 52890.861 25/07/27,09:43:21,02,08,1, 11.9,1,1, 20.748, 10552.246, 451.707, 52890.859 25/07/27,09:43:21,03,08,1, 11.9,1,1, 20.748, 10552.269, 451.682, 52890.923 25/07/27,09:43:21,04,08,1, 11.9,1,1, 20.748, 10552.241, 451.708, 52890.847 25/07/27,09:43:21,05,08,1, 11.9,1,1, 20.748, 10552.258, 451.736, 52890.838 25/07/27,09:43:21,06,08,1, 11.9,1,1, 20.748, 10552.245, 451.723, 52890.879 25/07/27,09:43:21,07,08,1, 11.9,1,1, 20.748, 10552.246, 451.722, 52890.812 25/07/27,09:43:21,08,08,1, 11.9,1,1, 20.748, 10552.252, 451.770, 52890.899 25/07/27,09:43:21,09,08,1, 11.9,1,1, 20.748, 10552.232, 451.778, 52890.898 25/07/27,09:43:21,10,08,1, 11.9,1,1, 20.748, 10552.235, 451.768, 52890.856 25/07/27,09:43:21,11,08,1, 11.9,1,1, 20.748, 10552.266, 451.770, 52890.839 25/07/27,09:43:21,12,08,1, 11.9,1,1, 20.748, 10552.263, 451.817, 52890.940 25/07/27,09:43:21,13,08,1, 11.9,1,1, 20.748, 10552.270, 451.812, 52890.871 25/07/27,09:43:21,14,08,1, 11.9,1,1, 20.748, 10552.287, 451.789, 52890.822 25/07/27,09:43:21,15,08,1, 11.9,1,1, 20.748, 10552.240, 451.841, 52890.882 25/07/27,09:43:21,16,08,1, 11.9,1,1, 20.748, 10552.272, 451.824, 52890.914 25/07/27,09:43:21,17,08,1, 11.9,1,1, 20.748, 10552.294, 451.824, 52890.879 25/07/27,09:43:21,18,08,1, 11.9,1,1, 20.748, 10552.273, 451.846, 52890.930 25/07/27,09:43:21,19,08,1, 11.9,1,1, 20.748, 10552.287, 451.877, 52890.888 25/07/27,09:43:22,00,07,1, 11.9,1,1, 20.744, 10552.286, 451.877, 52890.888 25/07/27,09:43:22,01,07,1, 11.9,1,1, 20.744, 10552.283, 451.861, 52890.908 25/07/27,09:43:22,02,07,1, 11.9,1,1, 20.744, 10552.293, 451.912, 52890.944 25/07/27,09:43:22,03,07,1, 11.9,1,1, 20.744, 10552.308, 451.917, 52890.978 25/07/27,09:43:22,04,07,1, 11.9,1,1, 20.744, 10552.326, 451.899, 52890.902 25/07/27,09:43:22,05,07,1, 11.9,1,1, 20.744, 10552.259, 451.903, 52890.933 25/07/27,09:43:22,06,07,1, 11.9,1,1, 20.744, 10552.270, 451.934, 52890.926 25/07/27,09:43:22,07,07,1, 11.9,1,1, 20.744, 10552.285, 451.949, 52890.925 25/07/27,09:43:22,08,07,1, 11.9,1,1, 20.744, 10552.312, 451.931, 52890.995 25/07/27,09:43:22,09,07,1, 11.9,1,1, 20.744, 10552.309, 451.977, 52891.009 25/07/27,09:43:22,10,07,1, 11.9,1,1, 20.744, 10552.309, 451.971, 52890.995 25/07/27,09:43:22,11,07,1, 11.9,1,1, 20.744, 10552.316, 451.943, 52890.884 25/07/27,09:43:22,12,07,1, 11.9,1,1, 20.744, 10552.298, 451.993, 52890.933 25/07/27,09:43:22,13,07,1, 11.9,1,1, 20.744, 10552.313, 451.984, 52890.952 25/07/27,09:43:22,14,07,1, 11.9,1,1, 20.744, 10552.304, 451.965, 52890.878 25/07/27,09:43:22,15,07,1, 11.9,1,1, 20.744, 10552.299, 451.967, 52890.910 25/07/27,09:43:22,16,07,1, 11.9,1,1, 20.744, 10552.292, 452.036, 52890.975 25/07/27,09:43:22,17,07,1, 11.9,1,1, 20.744, 10552.320, 452.016, 52890.879 25/07/27,09:43:22,18,07,1, 11.9,1,1, 20.744, 10552.301, 451.999, 52890.940 25/07/27,09:43:22,19,07,1, 11.9,1,1, 20.744, 10552.321, 452.016, 52890.993 25/07/27,09:43:23,00,07,1, 11.9,1,1, 20.746, 10552.319, 452.016, 52890.993 25/07/27,09:43:23,01,07,1, 11.9,1,1, 20.746, 10552.337, 452.014, 52890.941 25/07/27,09:43:23,02,07,1, 11.9,1,1, 20.746, 10552.326, 452.043, 52891.030 25/07/27,09:43:23,03,07,1, 11.9,1,1, 20.746, 10552.336, 452.048, 52890.999 25/07/27,09:43:23,04,07,1, 11.9,1,1, 20.746, 10552.319, 452.044, 52890.977 25/07/27,09:43:23,05,07,1, 11.9,1,1, 20.746, 10552.327, 452.067, 52890.970 25/07/27,09:43:23,06,07,1, 11.9,1,1, 20.746, 10552.312, 452.080, 52890.928 25/07/27,09:43:23,07,07,1, 11.9,1,1, 20.746, 10552.329, 452.089, 52891.025 25/07/27,09:43:23,08,07,1, 11.9,1,1, 20.746, 10552.337, 452.101, 52890.978 25/07/27,09:43:23,09,07,1, 11.9,1,1, 20.746, 10552.301, 452.091, 52890.901 25/07/27,09:43:23,10,07,1, 11.9,1,1, 20.746, 10552.319, 452.115, 52891.019 25/07/27,09:43:23,11,07,1, 11.9,1,1, 20.746, 10552.340, 452.116, 52890.945 25/07/27,09:43:23,12,07,1, 11.9,1,1, 20.746, 10552.326, 452.113, 52890.952 25/07/27,09:43:23,13,07,1, 11.9,1,1, 20.746, 10552.339, 452.140, 52890.978 25/07/27,09:43:23,14,07,1, 11.9,1,1, 20.746, 10552.344, 452.144, 52890.959 25/07/27,09:43:23,15,07,1, 11.9,1,1, 20.746, 10552.331, 452.118, 52890.991 25/07/27,09:43:23,16,07,1, 11.9,1,1, 20.746, 10552.341, 452.121, 52890.963 25/07/27,09:43:23,17,07,1, 11.9,1,1, 20.746, 10552.353, 452.165, 52890.978 25/07/27,09:43:23,18,07,1, 11.9,1,1, 20.746, 10552.377, 452.186, 52891.003 25/07/27,09:43:23,19,07,1, 11.9,1,1, 20.746, 10552.346, 452.157, 52890.945 25/07/27,09:43:24,00,07,1, 11.9,1,1, 20.749, 10552.344, 452.157, 52890.945 25/07/27,09:43:24,01,07,1, 11.9,1,1, 20.749, 10552.347, 452.239, 52890.945 25/07/27,09:43:24,02,07,1, 11.9,1,1, 20.749, 10552.356, 452.174, 52890.891 25/07/27,09:43:24,03,07,1, 11.9,1,1, 20.749, 10552.378, 452.202, 52890.967 25/07/27,09:43:24,04,07,1, 11.9,1,1, 20.749, 10552.359, 452.247, 52891.032 25/07/27,09:43:24,05,07,1, 11.9,1,1, 20.749, 10552.365, 452.213, 52890.922 25/07/27,09:43:24,06,07,1, 11.9,1,1, 20.749, 10552.369, 452.175, 52890.951 25/07/27,09:43:24,07,07,1, 11.9,1,1, 20.749, 10552.385, 452.236, 52891.043 25/07/27,09:43:24,08,07,1, 11.9,1,1, 20.749, 10552.374, 452.238, 52891.011 25/07/27,09:43:24,09,07,1, 11.9,1,1, 20.749, 10552.341, 452.222, 52890.991 25/07/27,09:43:24,10,07,1, 11.9,1,1, 20.749, 10552.393, 452.236, 52890.958 25/07/27,09:43:24,11,07,1, 11.9,1,1, 20.749, 10552.355, 452.251, 52890.997 25/07/27,09:43:24,12,07,1, 11.9,1,1, 20.749, 10552.368, 452.257, 52891.009 25/07/27,09:43:24,13,07,1, 11.9,1,1, 20.749, 10552.365, 452.228, 52890.980 25/07/27,09:43:24,14,07,1, 11.9,1,1, 20.749, 10552.378, 452.266, 52891.014 25/07/27,09:43:24,15,07,1, 11.9,1,1, 20.749, 10552.370, 452.285, 52891.042 25/07/27,09:43:24,16,07,1, 11.9,1,1, 20.749, 10552.371, 452.274, 52890.987 25/07/27,09:43:24,17,07,1, 11.9,1,1, 20.749, 10552.375, 452.294, 52891.027 25/07/27,09:43:24,18,07,1, 11.9,1,1, 20.749, 10552.357, 452.355, 52891.252 25/07/27,09:43:24,19,07,1, 11.9,1,1, 20.749, 10552.385, 452.291, 52890.933 25/07/27,09:43:25,00,07,1, 12.0,1,1, 20.744, 10552.378, 452.291, 52890.933 25/07/27,09:43:25,01,07,1, 12.0,1,1, 20.744, 10552.364, 452.344, 52890.930 25/07/27,09:43:25,02,07,1, 12.0,1,1, 20.744, 10552.373, 452.334, 52890.991 25/07/27,09:43:25,03,07,1, 12.0,1,1, 20.744, 10552.377, 452.327, 52891.020 25/07/27,09:43:25,04,07,1, 12.0,1,1, 20.744, 10552.369, 452.368, 52891.048 25/07/27,09:43:25,05,07,1, 12.0,1,1, 20.744, 10552.367, 452.389, 52891.023 25/07/27,09:43:25,06,07,1, 12.0,1,1, 20.744, 10552.342, 452.357, 52890.959 25/07/27,09:43:25,07,07,1, 12.0,1,1, 20.744, 10552.377, 452.365, 52891.008 25/07/27,09:43:25,08,07,1, 12.0,1,1, 20.744, 10552.377, 452.391, 52891.071 25/07/27,09:43:25,09,07,1, 12.0,1,1, 20.744, 10552.379, 452.374, 52891.057 25/07/27,09:43:25,10,07,1, 12.0,1,1, 20.744, 10552.365, 452.386, 52891.016 25/07/27,09:43:25,11,07,1, 12.0,1,1, 20.744, 10552.359, 452.413, 52891.086 25/07/27,09:43:25,12,07,1, 12.0,1,1, 20.744, 10552.379, 452.387, 52891.087 25/07/27,09:43:25,13,07,1, 12.0,1,1, 20.744, 10552.376, 452.421, 52890.996 25/07/27,09:43:25,14,07,1, 12.0,1,1, 20.744, 10552.385, 452.406, 52891.024 25/07/27,09:43:25,15,07,1, 12.0,1,1, 20.744, 10552.373, 452.437, 52891.102 25/07/27,09:43:25,16,07,1, 12.0,1,1, 20.744, 10552.373, 452.409, 52890.968 25/07/27,09:43:25,17,07,1, 12.0,1,1, 20.744, 10552.369, 452.433, 52891.060 25/07/27,09:43:25,18,07,1, 12.0,1,1, 20.744, 10552.377, 452.442, 52891.065 25/07/27,09:43:25,19,07,1, 12.0,1,1, 20.744, 10552.382, 452.441, 52891.074 25/07/27,09:43:26,00,07,1, 11.9,1,1, 20.749, 10552.378, 452.441, 52891.074 25/07/27,09:43:26,01,07,1, 11.9,1,1, 20.749, 10552.385, 452.468, 52891.084 25/07/27,09:43:26,02,07,1, 11.9,1,1, 20.749, 10552.376, 452.490, 52891.083 25/07/27,09:43:26,03,07,1, 11.9,1,1, 20.749, 10552.366, 452.469, 52891.015 25/07/27,09:43:26,04,07,1, 11.9,1,1, 20.749, 10552.346, 452.474, 52891.142 25/07/27,09:43:26,05,07,1, 11.9,1,1, 20.749, 10552.385, 452.486, 52891.068 25/07/27,09:43:26,06,07,1, 11.9,1,1, 20.749, 10552.356, 452.491, 52891.089 25/07/27,09:43:26,07,07,1, 11.9,1,1, 20.749, 10552.368, 452.461, 52891.001 25/07/27,09:43:26,08,07,1, 11.9,1,1, 20.749, 10552.383, 452.492, 52891.025 25/07/27,09:43:26,09,07,1, 11.9,1,1, 20.749, 10552.383, 452.502, 52891.087 25/07/27,09:43:26,10,07,1, 11.9,1,1, 20.749, 10552.381, 452.490, 52891.050 25/07/27,09:43:26,11,07,1, 11.9,1,1, 20.749, 10552.377, 452.499, 52891.098 25/07/27,09:43:26,12,07,1, 11.9,1,1, 20.749, 10552.388, 452.500, 52891.103 25/07/27,09:43:26,13,07,1, 11.9,1,1, 20.749, 10552.392, 452.513, 52891.064 25/07/27,09:43:26,14,07,1, 11.9,1,1, 20.749, 10552.359, 452.527, 52891.118 25/07/27,09:43:26,15,07,1, 11.9,1,1, 20.749, 10552.380, 452.515, 52891.038 25/07/27,09:43:26,16,07,1, 11.9,1,1, 20.749, 10552.373, 452.527, 52891.028 25/07/27,09:43:26,17,07,1, 11.9,1,1, 20.749, 10552.381, 452.499, 52891.034 25/07/27,09:43:26,18,07,1, 11.9,1,1, 20.749, 10552.375, 452.517, 52891.065 25/07/27,09:43:26,19,07,1, 11.9,1,1, 20.749, 10552.373, 452.563, 52891.130 25/07/27,09:43:27,00,07,1, 11.9,1,1, 20.750, 10552.369, 452.563, 52891.130 25/07/27,09:43:27,01,07,1, 11.9,1,1, 20.750, 10552.364, 452.523, 52891.021 25/07/27,09:43:27,02,07,1, 11.9,1,1, 20.750, 10552.357, 452.559, 52891.067 25/07/27,09:43:27,03,07,1, 11.9,1,1, 20.750, 10552.355, 452.544, 52891.036 25/07/27,09:43:27,04,07,1, 11.9,1,1, 20.750, 10552.362, 452.556, 52891.067 25/07/27,09:43:27,05,07,1, 11.9,1,1, 20.750, 10552.369, 452.576, 52891.034 25/07/27,09:43:27,06,07,1, 11.9,1,1, 20.750, 10552.372, 452.585, 52891.038 25/07/27,09:43:27,07,07,1, 11.9,1,1, 20.750, 10552.378, 452.568, 52890.998 25/07/27,09:43:27,08,07,1, 11.9,1,1, 20.750, 10552.375, 452.606, 52891.121 25/07/27,09:43:27,09,07,1, 11.9,1,1, 20.750, 10552.388, 452.604, 52891.114 25/07/27,09:43:27,10,07,1, 11.9,1,1, 20.750, 10552.369, 452.570, 52891.097 25/07/27,09:43:27,11,07,1, 11.9,1,1, 20.750, 10552.367, 452.579, 52891.054 25/07/27,09:43:27,12,07,1, 11.9,1,1, 20.750, 10552.403, 452.612, 52891.150 25/07/27,09:43:27,13,07,1, 11.9,1,1, 20.750, 10552.389, 452.605, 52891.109 25/07/27,09:43:27,14,07,1, 11.9,1,1, 20.750, 10552.365, 452.586, 52891.085 25/07/27,09:43:27,15,07,1, 11.9,1,1, 20.750, 10552.366, 452.636, 52891.134 25/07/27,09:43:27,16,07,1, 11.9,1,1, 20.750, 10552.369, 452.643, 52891.119 25/07/27,09:43:27,17,07,1, 11.9,1,1, 20.750, 10552.382, 452.615, 52891.078 25/07/27,09:43:27,18,07,1, 11.9,1,1, 20.750, 10552.359, 452.653, 52891.049 25/07/27,09:43:27,19,07,1, 11.9,1,1, 20.750, 10552.384, 452.659, 52891.072 25/07/27,09:43:28,00,08,1, 11.9,1,1, 20.751, 10552.378, 452.659, 52891.072 25/07/27,09:43:28,01,08,1, 11.9,1,1, 20.751, 10552.361, 452.628, 52891.130 25/07/27,09:43:28,02,08,1, 11.9,1,1, 20.751, 10552.383, 452.663, 52891.097 25/07/27,09:43:28,03,08,1, 11.9,1,1, 20.751, 10552.354, 452.649, 52891.056 25/07/27,09:43:28,04,08,1, 11.9,1,1, 20.751, 10552.346, 452.638, 52891.100 25/07/27,09:43:28,05,08,1, 11.9,1,1, 20.751, 10552.352, 452.685, 52891.134 25/07/27,09:43:28,06,08,1, 11.9,1,1, 20.751, 10552.363, 452.673, 52891.130 25/07/27,09:43:28,07,08,1, 11.9,1,1, 20.751, 10552.370, 452.658, 52891.108 25/07/27,09:43:28,08,08,1, 11.9,1,1, 20.751, 10552.367, 452.701, 52891.123 25/07/27,09:43:28,09,08,1, 11.9,1,1, 20.751, 10552.358, 452.703, 52891.131 25/07/27,09:43:28,10,08,1, 11.9,1,1, 20.751, 10552.366, 452.677, 52891.058 25/07/27,09:43:28,11,08,1, 11.9,1,1, 20.751, 10552.369, 452.699, 52891.070 25/07/27,09:43:28,12,08,1, 11.9,1,1, 20.751, 10552.330, 452.711, 52891.056 25/07/27,09:43:28,13,08,1, 11.9,1,1, 20.751, 10552.348, 452.705, 52891.102 25/07/27,09:43:28,14,08,1, 11.9,1,1, 20.751, 10552.364, 452.727, 52891.059 25/07/27,09:43:28,15,08,1, 11.9,1,1, 20.751, 10552.351, 452.743, 52891.157 25/07/27,09:43:28,16,08,1, 11.9,1,1, 20.751, 10552.376, 452.728, 52891.103 25/07/27,09:43:28,17,08,1, 11.9,1,1, 20.751, 10552.375, 452.699, 52891.124 25/07/27,09:43:28,18,08,1, 11.9,1,1, 20.751, 10552.356, 452.754, 52891.147 25/07/27,09:43:28,19,08,1, 11.9,1,1, 20.751, 10552.347, 452.769, 52891.068 25/07/27,09:43:29,00,08,1, 11.9,1,1, 20.750, 10552.344, 452.769, 52891.068 25/07/27,09:43:29,01,08,1, 11.9,1,1, 20.750, 10552.350, 452.743, 52891.093 25/07/27,09:43:29,02,08,1, 11.9,1,1, 20.750, 10552.357, 452.741, 52891.112 25/07/27,09:43:29,03,08,1, 11.9,1,1, 20.750, 10552.367, 452.746, 52891.173 25/07/27,09:43:29,04,08,1, 11.9,1,1, 20.750, 10552.358, 452.756, 52891.128 25/07/27,09:43:29,05,08,1, 11.9,1,1, 20.750, 10552.355, 452.791, 52891.201 25/07/27,09:43:29,06,08,1, 11.9,1,1, 20.750, 10552.373, 452.747, 52891.138 25/07/27,09:43:29,07,08,1, 11.9,1,1, 20.750, 10552.381, 452.742, 52891.112 25/07/27,09:43:29,08,08,1, 11.9,1,1, 20.750, 10552.347, 452.792, 52891.060 25/07/27,09:43:29,09,08,1, 11.9,1,1, 20.750, 10552.363, 452.783, 52891.112 25/07/27,09:43:29,10,08,1, 11.9,1,1, 20.750, 10552.344, 452.784, 52891.127 25/07/27,09:43:29,11,08,1, 11.9,1,1, 20.750, 10552.341, 452.765, 52891.169 25/07/27,09:43:29,12,08,1, 11.9,1,1, 20.750, 10552.356, 452.801, 52891.107 25/07/27,09:43:29,13,08,1, 11.9,1,1, 20.750, 10552.338, 452.793, 52891.158 25/07/27,09:43:29,14,08,1, 11.9,1,1, 20.750, 10552.360, 452.808, 52891.170 25/07/27,09:43:29,15,08,1, 11.9,1,1, 20.750, 10552.365, 452.809, 52891.115 25/07/27,09:43:29,16,08,1, 11.9,1,1, 20.750, 10552.367, 452.807, 52891.127 25/07/27,09:43:29,17,08,1, 11.9,1,1, 20.750, 10552.358, 452.801, 52891.129 25/07/27,09:43:29,18,08,1, 11.9,1,1, 20.750, 10552.349, 452.846, 52891.130 25/07/27,09:43:29,19,08,1, 11.9,1,1, 20.750, 10552.367, 452.825, 52891.121 25/07/27,09:43:30,00,08,1, 12.0,1,1, 20.749, 10552.361, 452.825, 52891.121 25/07/27,09:43:30,01,08,1, 12.0,1,1, 20.749, 10552.344, 452.862, 52891.116 25/07/27,09:43:30,02,08,1, 12.0,1,1, 20.749, 10552.348, 452.866, 52891.150 25/07/27,09:43:30,03,08,1, 12.0,1,1, 20.749, 10552.367, 452.826, 52891.136 25/07/27,09:43:30,04,08,1, 12.0,1,1, 20.749, 10552.341, 452.863, 52891.137 25/07/27,09:43:30,05,08,1, 12.0,1,1, 20.749, 10552.356, 452.851, 52891.139 25/07/27,09:43:30,06,08,1, 12.0,1,1, 20.749, 10552.370, 452.857, 52891.100 25/07/27,09:43:30,07,08,1, 12.0,1,1, 20.749, 10552.383, 452.839, 52891.096 25/07/27,09:43:30,08,08,1, 12.0,1,1, 20.749, 10552.369, 452.883, 52891.152 25/07/27,09:43:30,09,08,1, 12.0,1,1, 20.749, 10552.367, 452.877, 52891.156 25/07/27,09:43:30,10,08,1, 12.0,1,1, 20.749, 10552.355, 452.862, 52891.150 25/07/27,09:43:30,11,08,1, 12.0,1,1, 20.749, 10552.388, 452.865, 52891.164 25/07/27,09:43:30,12,08,1, 12.0,1,1, 20.749, 10552.375, 452.871, 52891.109 25/07/27,09:43:30,13,08,1, 12.0,1,1, 20.749, 10552.375, 452.888, 52891.114 25/07/27,09:43:30,14,08,1, 12.0,1,1, 20.749, 10552.363, 452.888, 52891.075 25/07/27,09:43:30,15,08,1, 12.0,1,1, 20.749, 10552.389, 452.910, 52891.183 25/07/27,09:43:30,16,08,1, 12.0,1,1, 20.749, 10552.395, 452.889, 52891.086 25/07/27,09:43:30,17,08,1, 12.0,1,1, 20.749, 10552.380, 452.864, 52891.148 25/07/27,09:43:30,18,08,1, 12.0,1,1, 20.749, 10552.355, 452.922, 52891.159 25/07/27,09:43:30,19,08,1, 12.0,1,1, 20.749, 10552.384, 452.907, 52891.090 25/07/27,09:43:31,00,08,1, 11.9,1,1, 20.748, 10552.378, 452.907, 52891.090 25/07/27,09:43:31,01,08,1, 11.9,1,1, 20.748, 10552.387, 452.905, 52891.075 25/07/27,09:43:31,02,08,1, 11.9,1,1, 20.748, 10552.371, 452.901, 52891.161 25/07/27,09:43:31,03,08,1, 11.9,1,1, 20.748, 10552.370, 452.884, 52891.188 25/07/27,09:43:31,04,08,1, 11.9,1,1, 20.748, 10552.368, 452.906, 52891.054 25/07/27,09:43:31,05,08,1, 11.9,1,1, 20.748, 10552.387, 452.944, 52891.113 25/07/27,09:43:31,06,08,1, 11.9,1,1, 20.748, 10552.389, 452.905, 52891.133 25/07/27,09:43:31,07,08,1, 11.9,1,1, 20.748, 10552.359, 452.918, 52891.158 25/07/27,09:43:31,08,08,1, 11.9,1,1, 20.748, 10552.387, 452.958, 52891.144 25/07/27,09:43:31,09,08,1, 11.9,1,1, 20.748, 10552.382, 452.941, 52891.172 25/07/27,09:43:31,10,08,1, 11.9,1,1, 20.748, 10552.334, 452.937, 52891.102 25/07/27,09:43:31,11,08,1, 11.9,1,1, 20.748, 10552.356, 452.962, 52891.169 25/07/27,09:43:31,12,08,1, 11.9,1,1, 20.748, 10552.371, 452.966, 52891.165 25/07/27,09:43:31,13,08,1, 11.9,1,1, 20.748, 10552.368, 452.917, 52891.130 25/07/27,09:43:31,14,08,1, 11.9,1,1, 20.748, 10552.343, 452.949, 52891.142 25/07/27,09:43:31,15,08,1, 11.9,1,1, 20.748, 10552.364, 452.974, 52891.177 25/07/27,09:43:31,16,08,1, 11.9,1,1, 20.748, 10552.377, 452.931, 52891.133 25/07/27,09:43:31,17,08,1, 11.9,1,1, 20.748, 10552.351, 452.998, 52891.174 25/07/27,09:43:31,18,08,1, 11.9,1,1, 20.748, 10552.370, 453.017, 52891.176 25/07/27,09:43:31,19,08,1, 11.9,1,1, 20.748, 10552.374, 452.970, 52891.150 25/07/27,09:43:32,00,08,1, 11.9,1,1, 20.749, 10552.369, 452.970, 52891.150 25/07/27,09:43:32,01,08,1, 11.9,1,1, 20.749, 10552.372, 452.996, 52891.150 25/07/27,09:43:32,02,08,1, 11.9,1,1, 20.749, 10552.386, 453.011, 52891.208 25/07/27,09:43:32,03,08,1, 11.9,1,1, 20.749, 10552.376, 452.981, 52891.127 25/07/27,09:43:32,04,08,1, 11.9,1,1, 20.749, 10552.372, 453.016, 52891.241 25/07/27,09:43:32,05,08,1, 11.9,1,1, 20.749, 10552.383, 453.010, 52891.170 25/07/27,09:43:32,06,08,1, 11.9,1,1, 20.749, 10552.383, 452.998, 52891.121 25/07/27,09:43:32,07,08,1, 11.9,1,1, 20.749, 10552.378, 453.006, 52891.212 25/07/27,09:43:32,08,08,1, 11.9,1,1, 20.749, 10552.379, 453.042, 52891.226 25/07/27,09:43:32,09,08,1, 11.9,1,1, 20.749, 10552.367, 453.017, 52891.204 25/07/27,09:43:32,10,08,1, 11.9,1,1, 20.749, 10552.361, 453.016, 52891.187 25/07/27,09:43:32,11,08,1, 11.9,1,1, 20.749, 10552.363, 453.033, 52891.151 25/07/27,09:43:32,12,08,1, 11.9,1,1, 20.749, 10552.390, 453.017, 52891.149 25/07/27,09:43:32,13,08,1, 11.9,1,1, 20.749, 10552.368, 453.032, 52891.215 25/07/27,09:43:32,14,08,1, 11.9,1,1, 20.749, 10552.366, 453.027, 52891.166 25/07/27,09:43:32,15,08,1, 11.9,1,1, 20.749, 10552.388, 453.040, 52891.250 25/07/27,09:43:32,16,08,1, 11.9,1,1, 20.749, 10552.383, 453.037, 52891.202 25/07/27,09:43:32,17,08,1, 11.9,1,1, 20.749, 10552.372, 453.037, 52891.174 25/07/27,09:43:32,18,08,1, 11.9,1,1, 20.749, 10552.383, 453.053, 52891.156 25/07/27,09:43:32,19,08,1, 11.9,1,1, 20.749, 10552.376, 453.042, 52891.185 25/07/27,09:43:33,00,08,1, 12.0,1,1, 20.749, 10552.369, 453.042, 52891.185 25/07/27,09:43:33,01,08,1, 12.0,1,1, 20.749, 10552.392, 453.047, 52891.162 25/07/27,09:43:33,02,08,1, 12.0,1,1, 20.749, 10552.389, 453.043, 52891.185 25/07/27,09:43:33,03,08,1, 12.0,1,1, 20.749, 10552.383, 453.052, 52891.064 25/07/27,09:43:33,04,08,1, 12.0,1,1, 20.749, 10552.341, 453.105, 52891.246 25/07/27,09:43:33,05,08,1, 12.0,1,1, 20.749, 10552.355, 453.084, 52891.192 25/07/27,09:43:33,06,08,1, 12.0,1,1, 20.749, 10552.381, 453.083, 52891.162 25/07/27,09:43:33,07,08,1, 12.0,1,1, 20.749, 10552.397, 453.108, 52891.223 25/07/27,09:43:33,08,08,1, 12.0,1,1, 20.749, 10552.370, 453.113, 52891.228 25/07/27,09:43:33,09,08,1, 12.0,1,1, 20.749, 10552.356, 453.090, 52891.187 25/07/27,09:43:33,10,08,1, 12.0,1,1, 20.749, 10552.399, 453.111, 52891.220 25/07/27,09:43:33,11,08,1, 12.0,1,1, 20.749, 10552.396, 453.073, 52891.190 25/07/27,09:43:33,12,08,1, 12.0,1,1, 20.749, 10552.391, 453.101, 52891.194 25/07/27,09:43:33,13,08,1, 12.0,1,1, 20.749, 10552.312, 453.126, 52891.187 25/07/27,09:43:33,14,08,1, 12.0,1,1, 20.749, 10552.351, 453.141, 52891.237 25/07/27,09:43:33,15,08,1, 12.0,1,1, 20.749, 10552.364, 453.123, 52891.249 25/07/27,09:43:33,16,08,1, 12.0,1,1, 20.749, 10552.363, 453.115, 52891.160 25/07/27,09:43:33,17,08,1, 12.0,1,1, 20.749, 10552.359, 453.132, 52891.161 25/07/27,09:43:33,18,08,1, 12.0,1,1, 20.749, 10552.361, 453.133, 52891.166 25/07/27,09:43:33,19,08,1, 12.0,1,1, 20.749, 10552.382, 453.150, 52891.162 25/07/27,09:43:34,00,08,1, 11.9,1,1, 20.750, 10552.378, 453.150, 52891.162 25/07/27,09:43:34,01,08,1, 11.9,1,1, 20.750, 10552.326, 453.123, 52891.228 25/07/27,09:43:34,02,08,1, 11.9,1,1, 20.750, 10552.381, 453.137, 52891.147 25/07/27,09:43:34,03,08,1, 11.9,1,1, 20.750, 10552.372, 453.164, 52891.240 25/07/27,09:43:34,04,08,1, 11.9,1,1, 20.750, 10552.371, 453.170, 52891.199 25/07/27,09:43:34,05,08,1, 11.9,1,1, 20.750, 10552.390, 453.163, 52891.150 25/07/27,09:43:34,06,08,1, 11.9,1,1, 20.750, 10552.355, 453.180, 52891.245 25/07/27,09:43:34,07,08,1, 11.9,1,1, 20.750, 10552.375, 453.156, 52891.150 25/07/27,09:43:34,08,08,1, 11.9,1,1, 20.750, 10552.385, 453.168, 52891.190 25/07/27,09:43:34,09,08,1, 11.9,1,1, 20.750, 10552.371, 453.196, 52891.153 25/07/27,09:43:34,10,08,1, 11.9,1,1, 20.750, 10552.368, 453.185, 52891.196 25/07/27,09:43:34,11,08,1, 11.9,1,1, 20.750, 10552.370, 453.164, 52891.202 25/07/27,09:43:34,12,08,1, 11.9,1,1, 20.750, 10552.369, 453.202, 52891.193 25/07/27,09:43:34,13,08,1, 11.9,1,1, 20.750, 10552.356, 453.201, 52891.177 25/07/27,09:43:34,14,08,1, 11.9,1,1, 20.750, 10552.374, 453.181, 52891.261 25/07/27,09:43:34,15,08,1, 11.9,1,1, 20.750, 10552.323, 453.181, 52891.185 25/07/27,09:43:34,16,08,1, 11.9,1,1, 20.750, 10552.356, 453.216, 52891.201 25/07/27,09:43:34,17,08,1, 11.9,1,1, 20.750, 10552.348, 453.206, 52891.207 25/07/27,09:43:34,18,08,1, 11.9,1,1, 20.750, 10552.317, 453.196, 52891.203 25/07/27,09:43:34,19,08,1, 11.9,1,1, 20.750, 10552.364, 453.206, 52891.171 25/07/27,09:43:35,00,08,1, 12.0,1,1, 20.751, 10552.361, 453.206, 52891.171 25/07/27,09:43:35,01,08,1, 12.0,1,1, 20.751, 10552.369, 453.196, 52891.190 25/07/27,09:43:35,02,08,1, 12.0,1,1, 20.751, 10552.388, 453.209, 52891.215 25/07/27,09:43:35,03,08,1, 12.0,1,1, 20.751, 10552.360, 453.204, 52891.264 25/07/27,09:43:35,04,08,1, 12.0,1,1, 20.751, 10552.364, 453.194, 52891.126 25/07/27,09:43:35,05,08,1, 12.0,1,1, 20.751, 10552.352, 453.229, 52891.173 25/07/27,09:43:35,06,08,1, 12.0,1,1, 20.751, 10552.366, 453.251, 52891.211 25/07/27,09:43:35,07,08,1, 12.0,1,1, 20.751, 10552.394, 453.207, 52891.216 25/07/27,09:43:35,08,08,1, 12.0,1,1, 20.751, 10552.349, 453.227, 52891.235 25/07/27,09:43:35,09,08,1, 12.0,1,1, 20.751, 10552.380, 453.198, 52891.167 25/07/27,09:43:35,10,08,1, 12.0,1,1, 20.751, 10552.372, 453.195, 52891.143 25/07/27,09:43:35,11,08,1, 12.0,1,1, 20.751, 10552.353, 453.245, 52891.214 25/07/27,09:43:35,12,08,1, 12.0,1,1, 20.751, 10552.389, 453.236, 52891.174 25/07/27,09:43:35,13,08,1, 12.0,1,1, 20.751, 10552.377, 453.212, 52891.240 25/07/27,09:43:35,14,08,1, 12.0,1,1, 20.751, 10552.359, 453.227, 52891.203 25/07/27,09:43:35,15,08,1, 12.0,1,1, 20.751, 10552.361, 453.254, 52891.253 25/07/27,09:43:35,16,08,1, 12.0,1,1, 20.751, 10552.370, 453.250, 52891.297 25/07/27,09:43:35,17,08,1, 12.0,1,1, 20.751, 10552.370, 453.250, 52891.197 25/07/27,09:43:35,18,08,1, 12.0,1,1, 20.751, 10552.362, 453.266, 52891.255 25/07/27,09:43:35,19,08,1, 12.0,1,1, 20.751, 10552.357, 453.261, 52891.278 25/07/27,09:43:36,00,08,1, 11.9,1,1, 20.750, 10552.353, 453.261, 52891.278 25/07/27,09:43:36,01,08,1, 11.9,1,1, 20.750, 10552.358, 453.293, 52891.195 25/07/27,09:43:36,02,08,1, 11.9,1,1, 20.750, 10552.364, 453.281, 52891.186 25/07/27,09:43:36,03,08,1, 11.9,1,1, 20.750, 10552.369, 453.257, 52891.159 25/07/27,09:43:36,04,08,1, 11.9,1,1, 20.750, 10552.341, 453.306, 52891.184 25/07/27,09:43:36,05,08,1, 11.9,1,1, 20.750, 10552.370, 453.305, 52891.263 25/07/27,09:43:36,06,08,1, 11.9,1,1, 20.750, 10552.374, 453.266, 52891.277 25/07/27,09:43:36,07,08,1, 11.9,1,1, 20.750, 10552.356, 453.305, 52891.272 25/07/27,09:43:36,08,08,1, 11.9,1,1, 20.750, 10552.375, 453.283, 52891.207 25/07/27,09:43:36,09,08,1, 11.9,1,1, 20.750, 10552.356, 453.275, 52891.212 25/07/27,09:43:36,10,08,1, 11.9,1,1, 20.750, 10552.347, 453.316, 52891.220 25/07/27,09:43:36,11,08,1, 11.9,1,1, 20.750, 10552.361, 453.311, 52891.188 25/07/27,09:43:36,12,08,1, 11.9,1,1, 20.750, 10552.377, 453.300, 52891.164 25/07/27,09:43:36,13,08,1, 11.9,1,1, 20.750, 10552.357, 453.319, 52891.210 25/07/27,09:43:36,14,08,1, 11.9,1,1, 20.750, 10552.387, 453.314, 52891.194 25/07/27,09:43:36,15,08,1, 11.9,1,1, 20.750, 10552.371, 453.316, 52891.200 25/07/27,09:43:36,16,08,1, 11.9,1,1, 20.750, 10552.373, 453.298, 52891.194 25/07/27,09:43:36,17,08,1, 11.9,1,1, 20.750, 10552.374, 453.337, 52891.175 25/07/27,09:43:36,18,08,1, 11.9,1,1, 20.750, 10552.370, 453.316, 52891.252 25/07/27,09:43:36,19,08,1, 11.9,1,1, 20.750, 10552.365, 453.342, 52891.210 25/07/27,09:43:37,00,08,1, 11.9,1,1, 20.752, 10552.361, 453.342, 52891.210 25/07/27,09:43:37,01,08,1, 11.9,1,1, 20.752, 10552.350, 453.354, 52891.212 25/07/27,09:43:37,02,08,1, 11.9,1,1, 20.752, 10552.374, 453.318, 52891.247 25/07/27,09:43:37,03,08,1, 11.9,1,1, 20.752, 10552.365, 453.372, 52891.280 25/07/27,09:43:37,04,08,1, 11.9,1,1, 20.752, 10552.362, 453.362, 52891.278 25/07/27,09:43:37,05,08,1, 11.9,1,1, 20.752, 10552.369, 453.366, 52891.277 25/07/27,09:43:37,06,08,1, 11.9,1,1, 20.752, 10552.383, 453.363, 52891.318 25/07/27,09:43:37,07,08,1, 11.9,1,1, 20.752, 10552.377, 453.382, 52891.319 25/07/27,09:43:37,08,08,1, 11.9,1,1, 20.752, 10552.363, 453.339, 52891.179 25/07/27,09:43:37,09,08,1, 11.9,1,1, 20.752, 10552.382, 453.372, 52891.304 25/07/27,09:43:37,10,08,1, 11.9,1,1, 20.752, 10552.356, 453.383, 52891.265 25/07/27,09:43:37,11,08,1, 11.9,1,1, 20.752, 10552.382, 453.366, 52891.313 25/07/27,09:43:37,12,08,1, 11.9,1,1, 20.752, 10552.363, 453.368, 52891.332 25/07/27,09:43:37,13,08,1, 11.9,1,1, 20.752, 10552.375, 453.397, 52891.252 25/07/27,09:43:37,14,08,1, 11.9,1,1, 20.752, 10552.376, 453.343, 52891.235 25/07/27,09:43:37,15,08,1, 11.9,1,1, 20.752, 10552.362, 453.357, 52891.257 25/07/27,09:43:37,16,08,1, 11.9,1,1, 20.752, 10552.372, 453.388, 52891.208 25/07/27,09:43:37,17,08,1, 11.9,1,1, 20.752, 10552.394, 453.377, 52891.240 25/07/27,09:43:37,18,08,1, 11.9,1,1, 20.752, 10552.389, 453.389, 52891.276 25/07/27,09:43:37,19,08,1, 11.9,1,1, 20.752, 10552.362, 453.409, 52891.268 25/07/27,09:43:38,00,07,1, 11.9,1,1, 20.751, 10552.361, 453.409, 52891.268 25/07/27,09:43:38,01,07,1, 11.9,1,1, 20.751, 10552.352, 453.390, 52891.230 25/07/27,09:43:38,02,07,1, 11.9,1,1, 20.751, 10552.387, 453.408, 52891.246 25/07/27,09:43:38,03,07,1, 11.9,1,1, 20.751, 10552.361, 453.407, 52891.247 25/07/27,09:43:38,04,07,1, 11.9,1,1, 20.751, 10552.361, 453.405, 52891.287 25/07/27,09:43:38,05,07,1, 11.9,1,1, 20.751, 10552.348, 453.432, 52891.287 25/07/27,09:43:38,06,07,1, 11.9,1,1, 20.751, 10552.335, 453.391, 52891.246 25/07/27,09:43:38,07,07,1, 11.9,1,1, 20.751, 10552.347, 453.415, 52891.390 25/07/27,09:43:38,08,07,1, 11.9,1,1, 20.751, 10552.355, 453.419, 52891.267 25/07/27,09:43:38,09,07,1, 11.9,1,1, 20.751, 10552.378, 453.413, 52891.258 25/07/27,09:43:38,10,07,1, 11.9,1,1, 20.751, 10552.365, 453.422, 52891.192 25/07/27,09:43:38,11,07,1, 11.9,1,1, 20.751, 10552.388, 453.447, 52891.262 25/07/27,09:43:38,12,07,1, 11.9,1,1, 20.751, 10552.359, 453.416, 52891.237 25/07/27,09:43:38,13,07,1, 11.9,1,1, 20.751, 10552.357, 453.416, 52891.197 25/07/27,09:43:38,14,07,1, 11.9,1,1, 20.751, 10552.383, 453.451, 52891.240 25/07/27,09:43:38,15,07,1, 11.9,1,1, 20.751, 10552.367, 453.431, 52891.298 25/07/27,09:43:38,16,07,1, 11.9,1,1, 20.751, 10552.346, 453.422, 52891.217 25/07/27,09:43:38,17,07,1, 11.9,1,1, 20.751, 10552.371, 453.435, 52891.231 25/07/27,09:43:38,18,07,1, 11.9,1,1, 20.751, 10552.371, 453.445, 52891.249 25/07/27,09:43:38,19,07,1, 11.9,1,1, 20.751, 10552.393, 453.412, 52891.242 25/07/27,09:43:39,00,08,1, 11.9,1,1, 20.749, 10552.386, 453.412, 52891.242 25/07/27,09:43:39,01,08,1, 11.9,1,1, 20.749, 10552.378, 453.456, 52891.265 25/07/27,09:43:39,02,08,1, 11.9,1,1, 20.749, 10552.363, 453.436, 52891.254 25/07/27,09:43:39,03,08,1, 11.9,1,1, 20.749, 10552.364, 453.464, 52891.240 25/07/27,09:43:39,04,08,1, 11.9,1,1, 20.749, 10552.360, 453.444, 52891.247 25/07/27,09:43:39,05,08,1, 11.9,1,1, 20.749, 10552.377, 453.427, 52891.248 25/07/27,09:43:39,06,08,1, 11.9,1,1, 20.749, 10552.368, 453.484, 52891.302 25/07/27,09:43:39,07,08,1, 11.9,1,1, 20.749, 10552.356, 453.473, 52891.274 25/07/27,09:43:39,08,08,1, 11.9,1,1, 20.749, 10552.356, 453.473, 52891.293 25/07/27,09:43:39,09,08,1, 11.9,1,1, 20.749, 10552.358, 453.480, 52891.234 25/07/27,09:43:39,10,08,1, 11.9,1,1, 20.749, 10552.353, 453.510, 52891.301 25/07/27,09:43:39,11,08,1, 11.9,1,1, 20.749, 10552.354, 453.447, 52891.255 25/07/27,09:43:39,12,08,1, 11.9,1,1, 20.749, 10552.357, 453.488, 52891.268 25/07/27,09:43:39,13,08,1, 11.9,1,1, 20.749, 10552.361, 453.474, 52891.252 25/07/27,09:43:39,14,08,1, 11.9,1,1, 20.749, 10552.358, 453.461, 52891.262 25/07/27,09:43:39,15,08,1, 11.9,1,1, 20.749, 10552.372, 453.489, 52891.231 25/07/27,09:43:39,16,08,1, 11.9,1,1, 20.749, 10552.366, 453.478, 52891.297 25/07/27,09:43:39,17,08,1, 11.9,1,1, 20.749, 10552.335, 453.477, 52891.202 25/07/27,09:43:39,18,08,1, 11.9,1,1, 20.749, 10552.348, 453.484, 52891.233 25/07/27,09:43:39,19,08,1, 11.9,1,1, 20.749, 10552.356, 453.509, 52891.261 25/07/27,09:43:40,00,08,1, 12.0,1,1, 20.753, 10552.353, 453.509, 52891.261 25/07/27,09:43:40,01,08,1, 12.0,1,1, 20.753, 10552.365, 453.503, 52891.244 25/07/27,09:43:40,02,08,1, 12.0,1,1, 20.753, 10552.384, 453.491, 52891.246 25/07/27,09:43:40,03,08,1, 12.0,1,1, 20.753, 10552.364, 453.451, 52891.248 25/07/27,09:43:40,04,08,1, 12.0,1,1, 20.753, 10552.372, 453.493, 52891.289 25/07/27,09:43:40,05,08,1, 12.0,1,1, 20.753, 10552.366, 453.500, 52891.260 25/07/27,09:43:40,06,08,1, 12.0,1,1, 20.753, 10552.365, 453.460, 52891.228 25/07/27,09:43:40,07,08,1, 12.0,1,1, 20.753, 10552.340, 453.505, 52891.264 25/07/27,09:43:40,08,08,1, 12.0,1,1, 20.753, 10552.362, 453.525, 52891.321 25/07/27,09:43:40,09,08,1, 12.0,1,1, 20.753, 10552.371, 453.499, 52891.283 25/07/27,09:43:40,10,08,1, 12.0,1,1, 20.753, 10552.376, 453.512, 52891.269 25/07/27,09:43:40,11,08,1, 12.0,1,1, 20.753, 10552.378, 453.499, 52891.214 25/07/27,09:43:40,12,08,1, 12.0,1,1, 20.753, 10552.357, 453.508, 52891.225 25/07/27,09:43:40,13,08,1, 12.0,1,1, 20.753, 10552.349, 453.501, 52891.267 25/07/27,09:43:40,14,08,1, 12.0,1,1, 20.753, 10552.345, 453.527, 52891.250 25/07/27,09:43:40,15,08,1, 12.0,1,1, 20.753, 10552.342, 453.505, 52891.249 25/07/27,09:43:40,16,08,1, 12.0,1,1, 20.753, 10552.344, 453.529, 52891.251 25/07/27,09:43:40,17,08,1, 12.0,1,1, 20.753, 10552.350, 453.543, 52891.272 25/07/27,09:43:40,18,08,1, 12.0,1,1, 20.753, 10552.339, 453.516, 52891.226 25/07/27,09:43:40,19,08,1, 12.0,1,1, 20.753, 10552.345, 453.513, 52891.287 25/07/27,09:43:41,00,08,1, 12.0,1,1, 20.753, 10552.344, 453.513, 52891.287 25/07/27,09:43:41,01,08,1, 12.0,1,1, 20.753, 10552.352, 453.527, 52891.256 25/07/27,09:43:41,02,08,1, 12.0,1,1, 20.753, 10552.355, 453.529, 52891.245 25/07/27,09:43:41,03,08,1, 12.0,1,1, 20.753, 10552.349, 453.507, 52891.277 25/07/27,09:43:41,04,08,1, 12.0,1,1, 20.753, 10552.332, 453.546, 52891.253 25/07/27,09:43:41,05,08,1, 12.0,1,1, 20.753, 10552.339, 453.513, 52891.209 25/07/27,09:43:41,06,08,1, 12.0,1,1, 20.753, 10552.341, 453.530, 52891.304 25/07/27,09:43:41,07,08,1, 12.0,1,1, 20.753, 10552.351, 453.513, 52891.264 25/07/27,09:43:41,08,08,1, 12.0,1,1, 20.753, 10552.340, 453.522, 52891.273 25/07/27,09:43:41,09,08,1, 12.0,1,1, 20.753, 10552.327, 453.563, 52891.303 25/07/27,09:43:41,10,08,1, 12.0,1,1, 20.753, 10552.367, 453.525, 52891.254 25/07/27,09:43:41,11,08,1, 12.0,1,1, 20.753, 10552.338, 453.524, 52891.180 25/07/27,09:43:41,12,08,1, 12.0,1,1, 20.753, 10552.345, 453.579, 52891.270 25/07/27,09:43:41,13,08,1, 12.0,1,1, 20.753, 10552.337, 453.542, 52891.198 25/07/27,09:43:41,14,08,1, 12.0,1,1, 20.753, 10552.353, 453.529, 52891.226 25/07/27,09:43:41,15,08,1, 12.0,1,1, 20.753, 10552.364, 453.548, 52891.314 25/07/27,09:43:41,16,08,1, 12.0,1,1, 20.753, 10552.328, 453.552, 52891.304 25/07/27,09:43:41,17,08,1, 12.0,1,1, 20.753, 10552.333, 453.526, 52891.219 25/07/27,09:43:41,18,08,1, 12.0,1,1, 20.753, 10552.344, 453.561, 52891.277 25/07/27,09:43:41,19,08,1, 12.0,1,1, 20.753, 10552.331, 453.534, 52891.239 25/07/27,09:43:42,00,08,1, 11.9,1,1, 20.754, 10552.328, 453.534, 52891.239 25/07/27,09:43:42,01,08,1, 11.9,1,1, 20.754, 10552.358, 453.571, 52891.242 25/07/27,09:43:42,02,08,1, 11.9,1,1, 20.754, 10552.363, 453.536, 52891.264 25/07/27,09:43:42,03,08,1, 11.9,1,1, 20.754, 10552.349, 453.506, 52891.244 25/07/27,09:43:42,04,08,1, 11.9,1,1, 20.754, 10552.363, 453.542, 52891.325 25/07/27,09:43:42,05,08,1, 11.9,1,1, 20.754, 10552.346, 453.534, 52891.286 25/07/27,09:43:42,06,08,1, 11.9,1,1, 20.754, 10552.330, 453.534, 52891.291 25/07/27,09:43:42,07,08,1, 11.9,1,1, 20.754, 10552.349, 453.557, 52891.267 25/07/27,09:43:42,08,08,1, 11.9,1,1, 20.754, 10552.352, 453.552, 52891.307 25/07/27,09:43:42,09,08,1, 11.9,1,1, 20.754, 10552.328, 453.551, 52891.207 25/07/27,09:43:42,10,08,1, 11.9,1,1, 20.754, 10552.314, 453.547, 52891.280 25/07/27,09:43:42,11,08,1, 11.9,1,1, 20.754, 10552.351, 453.505, 52891.245 25/07/27,09:43:42,12,08,1, 11.9,1,1, 20.754, 10552.325, 453.541, 52891.281 25/07/27,09:43:42,13,08,1, 11.9,1,1, 20.754, 10552.332, 453.557, 52891.273 25/07/27,09:43:42,14,08,1, 11.9,1,1, 20.754, 10552.345, 453.529, 52891.295 25/07/27,09:43:42,15,08,1, 11.9,1,1, 20.754, 10552.329, 453.530, 52891.245 25/07/27,09:43:42,16,08,1, 11.9,1,1, 20.754, 10552.341, 453.548, 52891.273 25/07/27,09:43:42,17,08,1, 11.9,1,1, 20.754, 10552.321, 453.555, 52891.237 25/07/27,09:43:42,18,08,1, 11.9,1,1, 20.754, 10552.356, 453.555, 52891.260 25/07/27,09:43:42,19,08,1, 11.9,1,1, 20.754, 10552.335, 453.580, 52891.264 25/07/27,09:43:43,00,08,1, 12.0,1,1, 20.750, 10552.328, 453.580, 52891.264 25/07/27,09:43:43,01,08,1, 12.0,1,1, 20.750, 10552.351, 453.550, 52891.305 25/07/27,09:43:43,02,08,1, 12.0,1,1, 20.750, 10552.362, 453.535, 52891.295 25/07/27,09:43:43,03,08,1, 12.0,1,1, 20.750, 10552.357, 453.525, 52891.271 25/07/27,09:43:43,04,08,1, 12.0,1,1, 20.750, 10552.352, 453.547, 52891.279 25/07/27,09:43:43,05,08,1, 12.0,1,1, 20.750, 10552.335, 453.551, 52891.270 25/07/27,09:43:43,06,08,1, 12.0,1,1, 20.750, 10552.353, 453.531, 52891.184 25/07/27,09:43:43,07,08,1, 12.0,1,1, 20.750, 10552.349, 453.537, 52891.240 25/07/27,09:43:43,08,08,1, 12.0,1,1, 20.750, 10552.363, 453.523, 52891.259 25/07/27,09:43:43,09,08,1, 12.0,1,1, 20.750, 10552.344, 453.529, 52891.211 25/07/27,09:43:43,10,08,1, 12.0,1,1, 20.750, 10552.347, 453.549, 52891.256 25/07/27,09:43:43,11,08,1, 12.0,1,1, 20.750, 10552.353, 453.561, 52891.273 25/07/27,09:43:43,12,08,1, 12.0,1,1, 20.750, 10552.361, 453.537, 52891.212 25/07/27,09:43:43,13,08,1, 12.0,1,1, 20.750, 10552.331, 453.533, 52891.299 25/07/27,09:43:43,14,08,1, 12.0,1,1, 20.750, 10552.351, 453.564, 52891.299 25/07/27,09:43:43,15,08,1, 12.0,1,1, 20.750, 10552.356, 453.535, 52891.238 25/07/27,09:43:43,16,08,1, 12.0,1,1, 20.750, 10552.357, 453.562, 52891.282 25/07/27,09:43:43,17,08,1, 12.0,1,1, 20.750, 10552.368, 453.567, 52891.283 25/07/27,09:43:43,18,08,1, 12.0,1,1, 20.750, 10552.363, 453.539, 52891.226 25/07/27,09:43:43,19,08,1, 12.0,1,1, 20.750, 10552.365, 453.543, 52891.249 25/07/27,09:43:44,00,08,1, 12.0,1,1, 20.750, 10552.361, 453.543, 52891.249 25/07/27,09:43:44,01,08,1, 12.0,1,1, 20.750, 10552.362, 453.534, 52891.211 25/07/27,09:43:44,02,08,1, 12.0,1,1, 20.750, 10552.348, 453.531, 52891.218 25/07/27,09:43:44,03,08,1, 12.0,1,1, 20.750, 10552.351, 453.520, 52891.211 25/07/27,09:43:44,04,08,1, 12.0,1,1, 20.750, 10552.370, 453.530, 52891.200 25/07/27,09:43:44,05,08,1, 12.0,1,1, 20.750, 10552.359, 453.558, 52891.254 25/07/27,09:43:44,06,08,1, 12.0,1,1, 20.750, 10552.351, 453.547, 52891.284 25/07/27,09:43:44,07,08,1, 12.0,1,1, 20.750, 10552.355, 453.525, 52891.174 25/07/27,09:43:44,08,08,1, 12.0,1,1, 20.750, 10552.346, 453.540, 52891.246 25/07/27,09:43:44,09,08,1, 12.0,1,1, 20.750, 10552.363, 453.514, 52891.253 25/07/27,09:43:44,10,08,1, 12.0,1,1, 20.750, 10552.386, 453.519, 52891.260 25/07/27,09:43:44,11,08,1, 12.0,1,1, 20.750, 10552.366, 453.522, 52891.258 25/07/27,09:43:44,12,08,1, 12.0,1,1, 20.750, 10552.391, 453.518, 52891.245 25/07/27,09:43:44,13,08,1, 12.0,1,1, 20.750, 10552.351, 453.524, 52891.209 25/07/27,09:43:44,14,08,1, 12.0,1,1, 20.750, 10552.387, 453.547, 52891.259 25/07/27,09:43:44,15,08,1, 12.0,1,1, 20.750, 10552.381, 453.539, 52891.208 25/07/27,09:43:44,16,08,1, 12.0,1,1, 20.750, 10552.391, 453.488, 52891.233 25/07/27,09:43:44,17,08,1, 12.0,1,1, 20.750, 10552.374, 453.518, 52891.331 25/07/27,09:43:44,18,08,1, 12.0,1,1, 20.750, 10552.367, 453.504, 52891.268 25/07/27,09:43:44,19,08,1, 12.0,1,1, 20.750, 10552.389, 453.487, 52891.188 25/07/27,09:43:45,00,08,1, 12.0,1,1, 20.752, 10552.386, 453.487, 52891.188 25/07/27,09:43:45,01,08,1, 12.0,1,1, 20.752, 10552.375, 453.495, 52891.233 25/07/27,09:43:45,02,08,1, 12.0,1,1, 20.752, 10552.356, 453.474, 52891.229 25/07/27,09:43:45,03,08,1, 12.0,1,1, 20.752, 10552.388, 453.498, 52891.190 25/07/27,09:43:45,04,08,1, 12.0,1,1, 20.752, 10552.354, 453.500, 52891.253 25/07/27,09:43:45,05,08,1, 12.0,1,1, 20.752, 10552.366, 453.475, 52891.178 25/07/27,09:43:45,06,08,1, 12.0,1,1, 20.752, 10552.403, 453.504, 52891.253 25/07/27,09:43:45,07,08,1, 12.0,1,1, 20.752, 10552.373, 453.472, 52891.249 25/07/27,09:43:45,08,08,1, 12.0,1,1, 20.752, 10552.390, 453.458, 52891.211 25/07/27,09:43:45,09,08,1, 12.0,1,1, 20.752, 10552.407, 453.501, 52891.226 25/07/27,09:43:45,10,08,1, 12.0,1,1, 20.752, 10552.365, 453.461, 52891.259 25/07/27,09:43:45,11,08,1, 12.0,1,1, 20.752, 10552.396, 453.443, 52891.218 25/07/27,09:43:45,12,08,1, 12.0,1,1, 20.752, 10552.386, 453.475, 52891.222 25/07/27,09:43:45,13,08,1, 12.0,1,1, 20.752, 10552.388, 453.453, 52891.240 25/07/27,09:43:45,14,08,1, 12.0,1,1, 20.752, 10552.382, 453.460, 52891.209 25/07/27,09:43:45,15,08,1, 12.0,1,1, 20.752, 10552.379, 453.470, 52891.189 25/07/27,09:43:45,16,08,1, 12.0,1,1, 20.752, 10552.414, 453.438, 52891.287 25/07/27,09:43:45,17,08,1, 12.0,1,1, 20.752, 10552.393, 453.438, 52891.251 25/07/27,09:43:45,18,08,1, 12.0,1,1, 20.752, 10552.397, 453.450, 52891.180 25/07/27,09:43:45,19,08,1, 12.0,1,1, 20.752, 10552.401, 453.440, 52891.186 25/07/27,09:43:46,00,08,1, 12.0,1,1, 20.752, 10552.394, 453.440, 52891.186 25/07/27,09:43:46,01,08,1, 12.0,1,1, 20.752, 10552.397, 453.453, 52891.186 25/07/27,09:43:46,02,08,1, 12.0,1,1, 20.752, 10552.395, 453.444, 52891.254 25/07/27,09:43:46,03,08,1, 12.0,1,1, 20.752, 10552.384, 453.440, 52891.180 25/07/27,09:43:46,04,08,1, 12.0,1,1, 20.752, 10552.371, 453.419, 52891.160 25/07/27,09:43:46,05,08,1, 12.0,1,1, 20.752, 10552.373, 453.401, 52891.209 25/07/27,09:43:46,06,08,1, 12.0,1,1, 20.752, 10552.390, 453.411, 52891.194 25/07/27,09:43:46,07,08,1, 12.0,1,1, 20.752, 10552.376, 453.433, 52891.190 25/07/27,09:43:46,08,08,1, 12.0,1,1, 20.752, 10552.408, 453.390, 52891.204 25/07/27,09:43:46,09,08,1, 12.0,1,1, 20.752, 10552.390, 453.413, 52891.184 25/07/27,09:43:46,10,08,1, 12.0,1,1, 20.752, 10552.373, 453.411, 52891.213 25/07/27,09:43:46,11,08,1, 12.0,1,1, 20.752, 10552.399, 453.387, 52891.196 25/07/27,09:43:46,12,08,1, 12.0,1,1, 20.752, 10552.374, 453.400, 52891.138 25/07/27,09:43:46,13,08,1, 12.0,1,1, 20.752, 10552.389, 453.393, 52891.231 25/07/27,09:43:46,14,08,1, 12.0,1,1, 20.752, 10552.392, 453.396, 52891.190 25/07/27,09:43:46,15,08,1, 12.0,1,1, 20.752, 10552.386, 453.411, 52891.182 25/07/27,09:43:46,16,08,1, 12.0,1,1, 20.752, 10552.391, 453.387, 52891.198 25/07/27,09:43:46,17,08,1, 12.0,1,1, 20.752, 10552.405, 453.361, 52891.111 25/07/27,09:43:46,18,08,1, 12.0,1,1, 20.752, 10552.384, 453.408, 52891.123 25/07/27,09:43:46,19,08,1, 12.0,1,1, 20.752, 10552.375, 453.364, 52891.229 25/07/27,09:43:47,00,08,1, 11.9,1,1, 20.751, 10552.369, 453.364, 52891.229 25/07/27,09:43:47,01,08,1, 11.9,1,1, 20.751, 10552.420, 453.396, 52891.169 25/07/27,09:43:47,02,08,1, 11.9,1,1, 20.751, 10552.398, 453.370, 52891.239 25/07/27,09:43:47,03,08,1, 11.9,1,1, 20.751, 10552.394, 453.351, 52891.150 25/07/27,09:43:47,04,08,1, 11.9,1,1, 20.751, 10552.413, 453.383, 52891.235 25/07/27,09:43:47,05,08,1, 11.9,1,1, 20.751, 10552.397, 453.358, 52891.143 25/07/27,09:43:47,06,08,1, 11.9,1,1, 20.751, 10552.386, 453.340, 52891.133 25/07/27,09:43:47,07,08,1, 11.9,1,1, 20.751, 10552.407, 453.353, 52891.153 25/07/27,09:43:47,08,08,1, 11.9,1,1, 20.751, 10552.403, 453.320, 52891.149 25/07/27,09:43:47,09,08,1, 11.9,1,1, 20.751, 10552.394, 453.345, 52891.224 25/07/27,09:43:47,10,08,1, 11.9,1,1, 20.751, 10552.403, 453.349, 52891.205 25/07/27,09:43:47,11,08,1, 11.9,1,1, 20.751, 10552.400, 453.305, 52891.150 25/07/27,09:43:47,12,08,1, 11.9,1,1, 20.751, 10552.419, 453.343, 52891.155 25/07/27,09:43:47,13,08,1, 11.9,1,1, 20.751, 10552.418, 453.343, 52891.181 25/07/27,09:43:47,14,08,1, 11.9,1,1, 20.751, 10552.427, 453.319, 52891.136 25/07/27,09:43:47,15,08,1, 11.9,1,1, 20.751, 10552.408, 453.305, 52891.131 25/07/27,09:43:47,16,08,1, 11.9,1,1, 20.751, 10552.422, 453.313, 52891.159 25/07/27,09:43:47,17,08,1, 11.9,1,1, 20.751, 10552.414, 453.278, 52891.129 25/07/27,09:43:47,18,08,1, 11.9,1,1, 20.751, 10552.407, 453.311, 52891.210 25/07/27,09:43:47,19,08,1, 11.9,1,1, 20.751, 10552.418, 453.305, 52891.219 25/07/27,09:43:48,00,07,1, 11.9,1,1, 20.755, 10552.411, 453.305, 52891.219 25/07/27,09:43:48,01,07,1, 11.9,1,1, 20.755, 10552.410, 453.284, 52891.169 25/07/27,09:43:48,02,07,1, 11.9,1,1, 20.755, 10552.424, 453.265, 52891.162 25/07/27,09:43:48,03,07,1, 11.9,1,1, 20.755, 10552.414, 453.255, 52891.129 25/07/27,09:43:48,04,07,1, 11.9,1,1, 20.755, 10552.391, 453.283, 52891.104 25/07/27,09:43:48,05,07,1, 11.9,1,1, 20.755, 10552.425, 453.276, 52891.189 25/07/27,09:43:48,06,07,1, 11.9,1,1, 20.755, 10552.405, 453.247, 52891.194 25/07/27,09:43:48,07,07,1, 11.9,1,1, 20.755, 10552.416, 453.273, 52891.182 25/07/27,09:43:48,08,07,1, 11.9,1,1, 20.755, 10552.426, 453.235, 52891.147 25/07/27,09:43:48,09,07,1, 11.9,1,1, 20.755, 10552.399, 453.243, 52891.141 25/07/27,09:43:48,10,07,1, 11.9,1,1, 20.755, 10552.417, 453.235, 52891.141 25/07/27,09:43:48,11,07,1, 11.9,1,1, 20.755, 10552.429, 453.228, 52891.164 25/07/27,09:43:48,12,07,1, 11.9,1,1, 20.755, 10552.436, 453.233, 52891.189 25/07/27,09:43:48,13,07,1, 11.9,1,1, 20.755, 10552.417, 453.256, 52891.242 25/07/27,09:43:48,14,07,1, 11.9,1,1, 20.755, 10552.414, 453.201, 52891.214 25/07/27,09:43:48,15,07,1, 11.9,1,1, 20.755, 10552.437, 453.219, 52891.131 25/07/27,09:43:48,16,07,1, 11.9,1,1, 20.755, 10552.415, 453.200, 52891.193 25/07/27,09:43:48,17,07,1, 11.9,1,1, 20.755, 10552.399, 453.178, 52891.126 25/07/27,09:43:48,18,07,1, 11.9,1,1, 20.755, 10552.422, 453.192, 52891.131 25/07/27,09:43:48,19,07,1, 11.9,1,1, 20.755, 10552.430, 453.203, 52891.212 25/07/27,09:43:49,00,07,1, 12.0,1,1, 20.754, 10552.428, 453.203, 52891.212 25/07/27,09:43:49,01,07,1, 12.0,1,1, 20.754, 10552.423, 453.192, 52891.195 25/07/27,09:43:49,02,07,1, 12.0,1,1, 20.754, 10552.419, 453.177, 52891.178 25/07/27,09:43:49,03,07,1, 12.0,1,1, 20.754, 10552.414, 453.156, 52891.175 25/07/27,09:43:49,04,07,1, 12.0,1,1, 20.754, 10552.414, 453.155, 52891.101 25/07/27,09:43:49,05,07,1, 12.0,1,1, 20.754, 10552.431, 453.159, 52891.102 25/07/27,09:43:49,06,07,1, 12.0,1,1, 20.754, 10552.419, 453.115, 52891.120 25/07/27,09:43:49,07,07,1, 12.0,1,1, 20.754, 10552.430, 453.144, 52891.175 25/07/27,09:43:49,08,07,1, 12.0,1,1, 20.754, 10552.446, 453.106, 52891.134 25/07/27,09:43:49,09,07,1, 12.0,1,1, 20.754, 10552.448, 453.108, 52891.165 25/07/27,09:43:49,10,07,1, 12.0,1,1, 20.754, 10552.423, 453.142, 52891.208 25/07/27,09:43:49,11,07,1, 12.0,1,1, 20.754, 10552.451, 453.106, 52891.167 25/07/27,09:43:49,12,07,1, 12.0,1,1, 20.754, 10552.413, 453.094, 52891.088 25/07/27,09:43:49,13,07,1, 12.0,1,1, 20.754, 10552.443, 453.136, 52891.123 25/07/27,09:43:49,14,07,1, 12.0,1,1, 20.754, 10552.436, 453.099, 52891.115 25/07/27,09:43:49,15,07,1, 12.0,1,1, 20.754, 10552.436, 453.113, 52891.135 25/07/27,09:43:49,16,07,1, 12.0,1,1, 20.754, 10552.423, 453.090, 52891.151 25/07/27,09:43:49,17,07,1, 12.0,1,1, 20.754, 10552.432, 453.072, 52891.094 25/07/27,09:43:49,18,07,1, 12.0,1,1, 20.754, 10552.443, 453.078, 52891.163 25/07/27,09:43:49,19,07,1, 12.0,1,1, 20.754, 10552.430, 453.075, 52891.165 25/07/27,09:43:50,00,07,1, 12.0,1,1, 20.754, 10552.428, 453.075, 52891.165 25/07/27,09:43:50,01,07,1, 12.0,1,1, 20.754, 10552.435, 453.066, 52891.122 25/07/27,09:43:50,02,07,1, 12.0,1,1, 20.754, 10552.423, 453.058, 52891.091 25/07/27,09:43:50,03,07,1, 12.0,1,1, 20.754, 10552.401, 453.022, 52891.101 25/07/27,09:43:50,04,07,1, 12.0,1,1, 20.754, 10552.434, 453.054, 52891.090 25/07/27,09:43:50,05,07,1, 12.0,1,1, 20.754, 10552.453, 453.021, 52891.110 25/07/27,09:43:50,06,07,1, 12.0,1,1, 20.754, 10552.411, 453.019, 52891.095 25/07/27,09:43:50,07,07,1, 12.0,1,1, 20.754, 10552.436, 453.051, 52891.156 25/07/27,09:43:50,08,07,1, 12.0,1,1, 20.754, 10552.404, 453.003, 52891.090 25/07/27,09:43:50,09,07,1, 12.0,1,1, 20.754, 10552.439, 453.010, 52891.112 25/07/27,09:43:50,10,07,1, 12.0,1,1, 20.754, 10552.429, 453.041, 52891.127 25/07/27,09:43:50,11,07,1, 12.0,1,1, 20.754, 10552.422, 452.997, 52891.094 25/07/27,09:43:50,12,07,1, 12.0,1,1, 20.754, 10552.430, 453.009, 52891.059 25/07/27,09:43:50,13,07,1, 12.0,1,1, 20.754, 10552.454, 453.025, 52891.163 25/07/27,09:43:50,14,07,1, 12.0,1,1, 20.754, 10552.415, 452.980, 52891.077 25/07/27,09:43:50,15,07,1, 12.0,1,1, 20.754, 10552.440, 452.984, 52891.119 25/07/27,09:43:50,16,07,1, 12.0,1,1, 20.754, 10552.428, 453.004, 52891.168 25/07/27,09:43:50,17,07,1, 12.0,1,1, 20.754, 10552.427, 452.947, 52891.085 25/07/27,09:43:50,18,07,1, 12.0,1,1, 20.754, 10552.435, 452.978, 52891.154 25/07/27,09:43:50,19,07,1, 12.0,1,1, 20.754, 10552.437, 452.953, 52891.125 25/07/27,09:43:51,00,07,1, 11.9,1,1, 20.753, 10552.436, 452.953, 52891.125 25/07/27,09:43:51,01,07,1, 11.9,1,1, 20.753, 10552.434, 452.952, 52891.171 25/07/27,09:43:51,02,07,1, 11.9,1,1, 20.753, 10552.430, 452.938, 52891.119 25/07/27,09:43:51,03,07,1, 11.9,1,1, 20.753, 10552.451, 452.936, 52891.127 25/07/27,09:43:51,04,07,1, 11.9,1,1, 20.753, 10552.447, 452.955, 52891.112 25/07/27,09:43:51,05,07,1, 11.9,1,1, 20.753, 10552.434, 452.931, 52891.087 25/07/27,09:43:51,06,07,1, 11.9,1,1, 20.753, 10552.417, 452.934, 52891.140 25/07/27,09:43:51,07,07,1, 11.9,1,1, 20.753, 10552.432, 452.924, 52891.110 25/07/27,09:43:51,08,07,1, 11.9,1,1, 20.753, 10552.423, 452.907, 52891.110 25/07/27,09:43:51,09,07,1, 11.9,1,1, 20.753, 10552.440, 452.922, 52891.165 25/07/27,09:43:51,10,07,1, 11.9,1,1, 20.753, 10552.445, 452.926, 52891.098 25/07/27,09:43:51,11,07,1, 11.9,1,1, 20.753, 10552.425, 452.878, 52891.119 25/07/27,09:43:51,12,07,1, 11.9,1,1, 20.753, 10552.418, 452.908, 52891.123 25/07/27,09:43:51,13,07,1, 11.9,1,1, 20.753, 10552.416, 452.887, 52891.122 25/07/27,09:43:51,14,07,1, 11.9,1,1, 20.753, 10552.432, 452.869, 52891.080 25/07/27,09:43:51,15,07,1, 11.9,1,1, 20.753, 10552.409, 452.901, 52891.057 25/07/27,09:43:51,16,07,1, 11.9,1,1, 20.753, 10552.428, 452.897, 52891.089 25/07/27,09:43:51,17,07,1, 11.9,1,1, 20.753, 10552.400, 452.873, 52891.083 25/07/27,09:43:51,18,07,1, 11.9,1,1, 20.753, 10552.418, 452.896, 52891.088 25/07/27,09:43:51,19,07,1, 11.9,1,1, 20.753, 10552.438, 452.853, 52891.048 25/07/27,09:43:52,00,09,1, 11.8,1,1, 20.752, 10552.436, 452.853, 52891.048 25/07/27,09:43:52,01,09,1, 11.8,1,1, 20.752, 10552.450, 452.889, 52891.155 25/07/27,09:43:52,02,09,1, 11.8,1,1, 20.752, 10552.425, 452.856, 52891.061 25/07/27,09:43:52,03,09,1, 11.8,1,1, 20.752, 10552.470, 452.861, 52891.096 25/07/27,09:43:52,04,09,1, 11.8,1,1, 20.752, 10552.432, 452.864, 52891.129 25/07/27,09:43:52,05,09,1, 11.8,1,1, 20.752, 10552.445, 452.803, 52891.103 25/07/27,09:43:52,06,09,1, 11.8,1,1, 20.752, 10552.399, 452.854, 52891.075 25/07/27,09:43:52,07,09,1, 11.8,1,1, 20.752, 10552.408, 452.838, 52891.071 25/07/27,09:43:52,08,09,1, 11.8,1,1, 20.752, 10552.411, 452.830, 52891.142 25/07/27,09:43:52,09,09,1, 11.8,1,1, 20.752, 10552.424, 452.853, 52891.084 25/07/27,09:43:52,10,09,1, 11.8,1,1, 20.752, 10552.425, 452.849, 52891.087 25/07/27,09:43:52,11,09,1, 11.8,1,1, 20.752, 10552.425, 452.828, 52891.068 25/07/27,09:43:52,12,09,1, 11.8,1,1, 20.752, 10552.434, 452.820, 52891.077 25/07/27,09:43:52,13,09,1, 11.8,1,1, 20.752, 10552.444, 452.798, 52891.114 25/07/27,09:43:52,14,09,1, 11.8,1,1, 20.752, 10552.447, 452.822, 52891.096 25/07/27,09:43:52,15,09,1, 11.8,1,1, 20.752, 10552.457, 452.807, 52891.108 25/07/27,09:43:52,16,09,1, 11.8,1,1, 20.752, 10552.403, 452.792, 52891.071 25/07/27,09:43:52,17,09,1, 11.8,1,1, 20.752, 10552.433, 452.798, 52891.073 25/07/27,09:43:52,18,09,1, 11.8,1,1, 20.752, 10552.451, 452.787, 52891.060 25/07/27,09:43:52,19,09,1, 11.8,1,1, 20.752, 10552.435, 452.781, 52891.074 25/07/27,09:43:53,00,08,1, 12.0,1,1, 20.750, 10552.428, 452.781, 52891.074 25/07/27,09:43:53,01,08,1, 12.0,1,1, 20.750, 10552.424, 452.779, 52891.104 25/07/27,09:43:53,02,08,1, 12.0,1,1, 20.750, 10552.430, 452.769, 52891.042 25/07/27,09:43:53,03,08,1, 12.0,1,1, 20.750, 10552.421, 452.802, 52891.072 25/07/27,09:43:53,04,08,1, 12.0,1,1, 20.750, 10552.446, 452.761, 52891.096 25/07/27,09:43:53,05,08,1, 12.0,1,1, 20.750, 10552.413, 452.755, 52891.069 25/07/27,09:43:53,06,08,1, 12.0,1,1, 20.750, 10552.422, 452.761, 52891.131 25/07/27,09:43:53,07,08,1, 12.0,1,1, 20.750, 10552.444, 452.703, 52891.123 25/07/27,09:43:53,08,08,1, 12.0,1,1, 20.750, 10552.441, 452.740, 52891.100 25/07/27,09:43:53,09,08,1, 12.0,1,1, 20.750, 10552.450, 452.753, 52891.160 25/07/27,09:43:53,10,08,1, 12.0,1,1, 20.750, 10552.424, 452.722, 52891.070 25/07/27,09:43:53,11,08,1, 12.0,1,1, 20.750, 10552.436, 452.741, 52891.134 25/07/27,09:43:53,12,08,1, 12.0,1,1, 20.750, 10552.455, 452.706, 52891.095 25/07/27,09:43:53,13,08,1, 12.0,1,1, 20.750, 10552.445, 452.742, 52891.114 25/07/27,09:43:53,14,08,1, 12.0,1,1, 20.750, 10552.434, 452.732, 52891.088 25/07/27,09:43:53,15,08,1, 12.0,1,1, 20.750, 10552.477, 452.711, 52891.037 25/07/27,09:43:53,16,08,1, 12.0,1,1, 20.750, 10552.448, 452.737, 52891.050 25/07/27,09:43:53,17,08,1, 12.0,1,1, 20.750, 10552.476, 452.715, 52891.092 25/07/27,09:43:53,18,08,1, 12.0,1,1, 20.750, 10552.464, 452.726, 52891.117 25/07/27,09:43:53,19,08,1, 12.0,1,1, 20.750, 10552.463, 452.726, 52891.065 25/07/27,09:43:54,00,09,1, 11.9,1,1, 20.755, 10552.461, 452.726, 52891.065 25/07/27,09:43:54,01,09,1, 11.9,1,1, 20.755, 10552.481, 452.689, 52891.052 25/07/27,09:43:54,02,09,1, 11.9,1,1, 20.755, 10552.470, 452.710, 52891.137 25/07/27,09:43:54,03,09,1, 11.9,1,1, 20.755, 10552.454, 452.680, 52891.087 25/07/27,09:43:54,04,09,1, 11.9,1,1, 20.755, 10552.460, 452.684, 52891.063 25/07/27,09:43:54,05,09,1, 11.9,1,1, 20.755, 10552.439, 452.701, 52891.157 25/07/27,09:43:54,06,09,1, 11.9,1,1, 20.755, 10552.451, 452.673, 52891.111 25/07/27,09:43:54,07,09,1, 11.9,1,1, 20.755, 10552.461, 452.680, 52891.053 25/07/27,09:43:54,08,09,1, 11.9,1,1, 20.755, 10552.476, 452.705, 52891.147 25/07/27,09:43:54,09,09,1, 11.9,1,1, 20.755, 10552.450, 452.657, 52891.028 25/07/27,09:43:54,10,09,1, 11.9,1,1, 20.755, 10552.437, 452.683, 52891.105 25/07/27,09:43:54,11,09,1, 11.9,1,1, 20.755, 10552.460, 452.694, 52891.164 25/07/27,09:43:54,12,09,1, 11.9,1,1, 20.755, 10552.480, 452.639, 52891.126 25/07/27,09:43:54,13,09,1, 11.9,1,1, 20.755, 10552.492, 452.683, 52891.118 25/07/27,09:43:54,14,09,1, 11.9,1,1, 20.755, 10552.463, 452.650, 52891.062 25/07/27,09:43:54,15,09,1, 11.9,1,1, 20.755, 10552.485, 452.631, 52891.079 25/07/27,09:43:54,16,09,1, 11.9,1,1, 20.755, 10552.463, 452.687, 52891.101 25/07/27,09:43:54,17,09,1, 11.9,1,1, 20.755, 10552.465, 452.638, 52891.081 25/07/27,09:43:54,18,09,1, 11.9,1,1, 20.755, 10552.461, 452.634, 52891.042 25/07/27,09:43:54,19,09,1, 11.9,1,1, 20.755, 10552.477, 452.667, 52891.074 25/07/27,09:43:55,00,08,1, 11.9,1,1, 20.754, 10552.469, 452.667, 52891.074 25/07/27,09:43:55,01,08,1, 11.9,1,1, 20.754, 10552.485, 452.661, 52891.117 25/07/27,09:43:55,02,08,1, 11.9,1,1, 20.754, 10552.466, 452.639, 52891.098 25/07/27,09:43:55,03,08,1, 11.9,1,1, 20.754, 10552.475, 452.621, 52891.122 25/07/27,09:43:55,04,08,1, 11.9,1,1, 20.754, 10552.478, 452.643, 52891.080 25/07/27,09:43:55,05,08,1, 11.9,1,1, 20.754, 10552.486, 452.641, 52891.094 25/07/27,09:43:55,06,08,1, 11.9,1,1, 20.754, 10552.492, 452.621, 52891.103 25/07/27,09:43:55,07,08,1, 11.9,1,1, 20.754, 10552.489, 452.627, 52891.151 25/07/27,09:43:55,08,08,1, 11.9,1,1, 20.754, 10552.468, 452.615, 52891.074 25/07/27,09:43:55,09,08,1, 11.9,1,1, 20.754, 10552.465, 452.615, 52891.077 25/07/27,09:43:55,10,08,1, 11.9,1,1, 20.754, 10552.476, 452.614, 52891.137 25/07/27,09:43:55,11,08,1, 11.9,1,1, 20.754, 10552.478, 452.595, 52891.109 25/07/27,09:43:55,12,08,1, 11.9,1,1, 20.754, 10552.495, 452.608, 52891.109 25/07/27,09:43:55,13,08,1, 11.9,1,1, 20.754, 10552.506, 452.611, 52891.118 25/07/27,09:43:55,14,08,1, 11.9,1,1, 20.754, 10552.492, 452.612, 52891.184 25/07/27,09:43:55,15,08,1, 11.9,1,1, 20.754, 10552.487, 452.619, 52891.128 25/07/27,09:43:55,16,08,1, 11.9,1,1, 20.754, 10552.514, 452.609, 52891.166 25/07/27,09:43:55,17,08,1, 11.9,1,1, 20.754, 10552.473, 452.589, 52891.082 25/07/27,09:43:55,18,08,1, 11.9,1,1, 20.754, 10552.500, 452.591, 52891.194 25/07/27,09:43:55,19,08,1, 11.9,1,1, 20.754, 10552.485, 452.575, 52891.159 25/07/27,09:43:56,00,07,1, 12.0,1,1, 20.756, 10552.478, 452.575, 52891.159 25/07/27,09:43:56,01,07,1, 12.0,1,1, 20.756, 10552.483, 452.590, 52891.080 25/07/27,09:43:56,02,07,1, 12.0,1,1, 20.756, 10552.515, 452.554, 52891.101 25/07/27,09:43:56,03,07,1, 12.0,1,1, 20.756, 10552.492, 452.589, 52891.143 25/07/27,09:43:56,04,07,1, 12.0,1,1, 20.756, 10552.491, 452.583, 52891.155 25/07/27,09:43:56,05,07,1, 12.0,1,1, 20.756, 10552.510, 452.566, 52891.130 25/07/27,09:43:56,06,07,1, 12.0,1,1, 20.756, 10552.508, 452.570, 52891.125 25/07/27,09:43:56,07,07,1, 12.0,1,1, 20.756, 10552.519, 452.560, 52891.087 25/07/27,09:43:56,08,07,1, 12.0,1,1, 20.756, 10552.497, 452.541, 52891.137 25/07/27,09:43:56,09,07,1, 12.0,1,1, 20.756, 10552.489, 452.575, 52891.125 25/07/27,09:43:56,10,07,1, 12.0,1,1, 20.756, 10552.504, 452.545, 52891.100 25/07/27,09:43:56,11,07,1, 12.0,1,1, 20.756, 10552.507, 452.577, 52891.162 25/07/27,09:43:56,12,07,1, 12.0,1,1, 20.756, 10552.518, 452.543, 52891.137 25/07/27,09:43:56,13,07,1, 12.0,1,1, 20.756, 10552.512, 452.532, 52891.107 25/07/27,09:43:56,14,07,1, 12.0,1,1, 20.756, 10552.511, 452.547, 52891.161 25/07/27,09:43:56,15,07,1, 12.0,1,1, 20.756, 10552.533, 452.556, 52891.107 25/07/27,09:43:56,16,07,1, 12.0,1,1, 20.756, 10552.504, 452.536, 52891.148 25/07/27,09:43:56,17,07,1, 12.0,1,1, 20.756, 10552.531, 452.559, 52891.180 25/07/27,09:43:56,18,07,1, 12.0,1,1, 20.756, 10552.525, 452.497, 52891.099 25/07/27,09:43:56,19,07,1, 12.0,1,1, 20.756, 10552.538, 452.527, 52891.156 25/07/27,09:43:57,00,07,1, 11.9,1,1, 20.754, 10552.536, 452.527, 52891.156 25/07/27,09:43:57,01,07,1, 11.9,1,1, 20.754, 10552.507, 452.513, 52891.144 25/07/27,09:43:57,02,07,1, 11.9,1,1, 20.754, 10552.500, 452.539, 52891.276 25/07/27,09:43:57,03,07,1, 11.9,1,1, 20.754, 10552.500, 452.564, 52891.260 25/07/27,09:43:57,04,07,1, 11.9,1,1, 20.754, 10552.546, 452.544, 52891.286 25/07/27,09:43:57,05,07,1, 11.9,1,1, 20.754, 10552.520, 452.532, 52891.263 25/07/27,09:43:57,06,07,1, 11.9,1,1, 20.754, 10552.521, 452.524, 52891.199 25/07/27,09:43:57,07,07,1, 11.9,1,1, 20.754, 10552.509, 452.528, 52891.205 25/07/27,09:43:57,08,07,1, 11.9,1,1, 20.754, 10552.553, 452.508, 52891.243 25/07/27,09:43:57,09,07,1, 11.9,1,1, 20.754, 10552.537, 452.533, 52891.256 25/07/27,09:43:57,10,07,1, 11.9,1,1, 20.754, 10552.543, 452.509, 52891.247 25/07/27,09:43:57,11,07,1, 11.9,1,1, 20.754, 10552.509, 452.474, 52891.196 25/07/27,09:43:57,12,07,1, 11.9,1,1, 20.754, 10552.529, 452.489, 52891.206 25/07/27,09:43:57,13,07,1, 11.9,1,1, 20.754, 10552.525, 452.502, 52891.283 25/07/27,09:43:57,14,07,1, 11.9,1,1, 20.754, 10552.540, 452.469, 52891.175 25/07/27,09:43:57,15,07,1, 11.9,1,1, 20.754, 10552.531, 452.480, 52891.180 25/07/27,09:43:57,16,07,1, 11.9,1,1, 20.754, 10552.535, 452.472, 52891.307 25/07/27,09:43:57,17,07,1, 11.9,1,1, 20.754, 10552.514, 452.471, 52891.196 25/07/27,09:43:57,18,07,1, 11.9,1,1, 20.754, 10552.531, 452.484, 52891.170 25/07/27,09:43:57,19,07,1, 11.9,1,1, 20.754, 10552.537, 452.491, 52891.225 25/07/27,09:43:58,00,07,1, 11.9,1,1, 20.754, 10552.536, 452.491, 52891.225 25/07/27,09:43:58,01,07,1, 11.9,1,1, 20.754, 10552.518, 452.466, 52891.257 25/07/27,09:43:58,02,07,1, 11.9,1,1, 20.754, 10552.547, 452.481, 52891.239 25/07/27,09:43:58,03,07,1, 11.9,1,1, 20.754, 10552.547, 452.450, 52891.248 25/07/27,09:43:58,04,07,1, 11.9,1,1, 20.754, 10552.550, 452.429, 52891.234 25/07/27,09:43:58,05,07,1, 11.9,1,1, 20.754, 10552.537, 452.491, 52891.293 25/07/27,09:43:58,06,07,1, 11.9,1,1, 20.754, 10552.540, 452.459, 52891.258 25/07/27,09:43:58,07,07,1, 11.9,1,1, 20.754, 10552.560, 452.475, 52891.268 25/07/27,09:43:58,08,07,1, 11.9,1,1, 20.754, 10552.541, 452.461, 52891.218 25/07/27,09:43:58,09,07,1, 11.9,1,1, 20.754, 10552.547, 452.456, 52891.176 25/07/27,09:43:58,10,07,1, 11.9,1,1, 20.754, 10552.558, 452.466, 52891.186 25/07/27,09:43:58,11,07,1, 11.9,1,1, 20.754, 10552.556, 452.441, 52891.195 25/07/27,09:43:58,12,07,1, 11.9,1,1, 20.754, 10552.559, 452.475, 52891.268 25/07/27,09:43:58,13,07,1, 11.9,1,1, 20.754, 10552.549, 452.457, 52891.211 25/07/27,09:43:58,14,07,1, 11.9,1,1, 20.754, 10552.536, 452.450, 52891.207 25/07/27,09:43:58,15,07,1, 11.9,1,1, 20.754, 10552.531, 452.464, 52891.266 25/07/27,09:43:58,16,07,1, 11.9,1,1, 20.754, 10552.573, 452.470, 52891.297 25/07/27,09:43:58,17,07,1, 11.9,1,1, 20.754, 10552.541, 452.445, 52891.220 25/07/27,09:43:58,18,07,1, 11.9,1,1, 20.754, 10552.552, 452.457, 52891.214 25/07/27,09:43:58,19,07,1, 11.9,1,1, 20.754, 10552.556, 452.433, 52891.246 25/07/27,09:43:59,00,07,1, 12.0,1,1, 20.757, 10552.553, 452.433, 52891.246 25/07/27,09:43:59,01,07,1, 12.0,1,1, 20.757, 10552.571, 452.429, 52891.292 25/07/27,09:43:59,02,07,1, 12.0,1,1, 20.757, 10552.571, 452.420, 52891.269 25/07/27,09:43:59,03,07,1, 12.0,1,1, 20.757, 10552.541, 452.410, 52891.193 25/07/27,09:43:59,04,07,1, 12.0,1,1, 20.757, 10552.560, 452.440, 52891.340 25/07/27,09:43:59,05,07,1, 12.0,1,1, 20.757, 10552.549, 452.415, 52891.238 25/07/27,09:43:59,06,07,1, 12.0,1,1, 20.757, 10552.555, 452.426, 52891.255 25/07/27,09:43:59,07,07,1, 12.0,1,1, 20.757, 10552.547, 452.417, 52891.304 25/07/27,09:43:59,08,07,1, 12.0,1,1, 20.757, 10552.550, 452.445, 52891.303 25/07/27,09:43:59,09,07,1, 12.0,1,1, 20.757, 10552.557, 452.424, 52891.299 25/07/27,09:43:59,10,07,1, 12.0,1,1, 20.757, 10552.553, 452.410, 52891.276 25/07/27,09:43:59,11,07,1, 12.0,1,1, 20.757, 10552.555, 452.409, 52891.234 25/07/27,09:43:59,12,07,1, 12.0,1,1, 20.757, 10552.566, 452.414, 52891.220 25/07/27,09:43:59,13,07,1, 12.0,1,1, 20.757, 10552.555, 452.405, 52891.226 25/07/27,09:43:59,14,07,1, 12.0,1,1, 20.757, 10552.553, 452.388, 52891.304 25/07/27,09:43:59,15,07,1, 12.0,1,1, 20.757, 10552.540, 452.400, 52891.265 25/07/27,09:43:59,16,07,1, 12.0,1,1, 20.757, 10552.554, 452.401, 52891.228 25/07/27,09:43:59,17,07,1, 12.0,1,1, 20.757, 10552.541, 452.402, 52891.248 25/07/27,09:43:59,18,07,1, 12.0,1,1, 20.757, 10552.551, 452.409, 52891.265 25/07/27,09:43:59,19,07,1, 12.0,1,1, 20.757, 10552.557, 452.396, 52891.267 25/07/27,09:44:00,00,08,1, 12.0,1,1, 20.754, 10552.553, 452.396, 52891.267 25/07/27,09:44:00,01,08,1, 12.0,1,1, 20.754, 10552.535, 452.404, 52891.248 25/07/27,09:44:00,02,08,1, 12.0,1,1, 20.754, 10552.560, 452.378, 52891.161 25/07/27,09:44:00,03,08,1, 12.0,1,1, 20.754, 10552.546, 452.384, 52891.188 25/07/27,09:44:00,04,08,1, 12.0,1,1, 20.754, 10552.555, 452.380, 52891.124 25/07/27,09:44:00,05,08,1, 12.0,1,1, 20.754, 10552.554, 452.375, 52891.185 25/07/27,09:44:00,06,08,1, 12.0,1,1, 20.754, 10552.551, 452.367, 52891.186 25/07/27,09:44:00,07,08,1, 12.0,1,1, 20.754, 10552.539, 452.368, 52891.146 25/07/27,09:44:00,08,08,1, 12.0,1,1, 20.754, 10552.554, 452.380, 52891.176 25/07/27,09:44:00,09,08,1, 12.0,1,1, 20.754, 10552.548, 452.363, 52891.146 25/07/27,09:44:00,10,08,1, 12.0,1,1, 20.754, 10552.546, 452.391, 52891.148 25/07/27,09:44:00,11,08,1, 12.0,1,1, 20.754, 10552.531, 452.329, 52891.181 25/07/27,09:44:00,12,08,1, 12.0,1,1, 20.754, 10552.517, 452.370, 52891.109 25/07/27,09:44:00,13,08,1, 12.0,1,1, 20.754, 10552.544, 452.380, 52891.146 25/07/27,09:44:00,14,08,1, 12.0,1,1, 20.754, 10552.549, 452.354, 52891.173 25/07/27,09:44:00,15,08,1, 12.0,1,1, 20.754, 10552.542, 452.367, 52891.158 25/07/27,09:44:00,16,08,1, 12.0,1,1, 20.754, 10552.532, 452.344, 52891.198 25/07/27,09:44:00,17,08,1, 12.0,1,1, 20.754, 10552.529, 452.325, 52891.141 25/07/27,09:44:00,18,08,1, 12.0,1,1, 20.754, 10552.556, 452.342, 52891.154 25/07/27,09:44:00,19,08,1, 12.0,1,1, 20.754, 10552.543, 452.327, 52891.213 25/07/27,09:44:01,00,07,1, 11.9,1,1, 20.759, 10552.536, 452.327, 52891.213 25/07/27,09:44:01,01,07,1, 11.9,1,1, 20.759, 10552.518, 452.349, 52891.177 25/07/27,09:44:01,02,07,1, 11.9,1,1, 20.759, 10552.502, 452.317, 52891.175 25/07/27,09:44:01,03,07,1, 11.9,1,1, 20.759, 10552.523, 452.317, 52891.082 25/07/27,09:44:01,04,07,1, 11.9,1,1, 20.759, 10552.558, 452.292, 52891.184 25/07/27,09:44:01,05,07,1, 11.9,1,1, 20.759, 10552.526, 452.337, 52891.226 25/07/27,09:44:01,06,07,1, 11.9,1,1, 20.759, 10552.541, 452.325, 52891.154 25/07/27,09:44:01,07,07,1, 11.9,1,1, 20.759, 10552.521, 452.315, 52891.202 25/07/27,09:44:01,08,07,1, 11.9,1,1, 20.759, 10552.509, 452.319, 52891.195 25/07/27,09:44:01,09,07,1, 11.9,1,1, 20.759, 10552.515, 452.303, 52891.131 25/07/27,09:44:01,10,07,1, 11.9,1,1, 20.759, 10552.495, 452.283, 52891.125 25/07/27,09:44:01,11,07,1, 11.9,1,1, 20.759, 10552.513, 452.300, 52891.150 25/07/27,09:44:01,12,07,1, 11.9,1,1, 20.759, 10552.506, 452.283, 52891.181 25/07/27,09:44:01,13,07,1, 11.9,1,1, 20.759, 10552.520, 452.286, 52891.149 25/07/27,09:44:01,14,07,1, 11.9,1,1, 20.759, 10552.531, 452.313, 52891.178 25/07/27,09:44:01,15,07,1, 11.9,1,1, 20.759, 10552.517, 452.289, 52891.146 25/07/27,09:44:01,16,07,1, 11.9,1,1, 20.759, 10552.502, 452.310, 52891.167 25/07/27,09:44:01,17,07,1, 11.9,1,1, 20.759, 10552.516, 452.293, 52891.175 25/07/27,09:44:01,18,07,1, 11.9,1,1, 20.759, 10552.503, 452.274, 52891.140 25/07/27,09:44:01,19,07,1, 11.9,1,1, 20.759, 10552.530, 452.285, 52891.243 25/07/27,09:44:02,00,06,1, 11.9,1,1, 20.753, 10552.528, 452.285, 52891.243 25/07/27,09:44:02,01,06,1, 11.9,1,1, 20.753, 10552.494, 452.305, 52891.189 25/07/27,09:44:02,02,06,1, 11.9,1,1, 20.753, 10552.515, 452.285, 52891.208 25/07/27,09:44:02,03,06,1, 11.9,1,1, 20.753, 10552.513, 452.257, 52891.118 25/07/27,09:44:02,04,06,1, 11.9,1,1, 20.753, 10552.497, 452.282, 52891.152 25/07/27,09:44:02,05,06,1, 11.9,1,1, 20.753, 10552.499, 452.229, 52891.100 25/07/27,09:44:02,06,06,1, 11.9,1,1, 20.753, 10552.511, 452.241, 52891.205 25/07/27,09:44:02,07,06,1, 11.9,1,1, 20.753, 10552.511, 452.274, 52891.130 25/07/27,09:44:02,08,06,1, 11.9,1,1, 20.753, 10552.511, 452.211, 52891.135 25/07/27,09:44:02,09,06,1, 11.9,1,1, 20.753, 10552.513, 452.256, 52891.132 25/07/27,09:44:02,10,06,1, 11.9,1,1, 20.753, 10552.491, 452.261, 52891.162 25/07/27,09:44:02,11,06,1, 11.9,1,1, 20.753, 10552.481, 452.232, 52891.131 25/07/27,09:44:02,12,06,1, 11.9,1,1, 20.753, 10552.511, 452.256, 52891.179 25/07/27,09:44:02,13,06,1, 11.9,1,1, 20.753, 10552.500, 452.222, 52891.107 25/07/27,09:44:02,14,06,1, 11.9,1,1, 20.753, 10552.492, 452.250, 52891.100 25/07/27,09:44:02,15,06,1, 11.9,1,1, 20.753, 10552.496, 452.239, 52891.140 25/07/27,09:44:02,16,06,1, 11.9,1,1, 20.753, 10552.496, 452.241, 52891.179 25/07/27,09:44:02,17,06,1, 11.9,1,1, 20.753, 10552.484, 452.262, 52891.229 25/07/27,09:44:02,18,06,1, 11.9,1,1, 20.753, 10552.505, 452.199, 52891.127 25/07/27,09:44:02,19,06,1, 11.9,1,1, 20.753, 10552.495, 452.231, 52891.115 25/07/27,09:44:03,00,08,1, 12.0,1,1, 20.754, 10552.495, 452.231, 52891.115 25/07/27,09:44:03,01,08,1, 12.0,1,1, 20.754, 10552.478, 452.232, 52891.147 25/07/27,09:44:03,02,08,1, 12.0,1,1, 20.754, 10552.475, 452.220, 52891.189 25/07/27,09:44:03,03,08,1, 12.0,1,1, 20.754, 10552.474, 452.206, 52891.132 25/07/27,09:44:03,04,08,1, 12.0,1,1, 20.754, 10552.495, 452.207, 52891.111 25/07/27,09:44:03,05,08,1, 12.0,1,1, 20.754, 10552.473, 452.227, 52891.149 25/07/27,09:44:03,06,08,1, 12.0,1,1, 20.754, 10552.480, 452.222, 52891.145 25/07/27,09:44:03,07,08,1, 12.0,1,1, 20.754, 10552.491, 452.238, 52891.184 25/07/27,09:44:03,08,08,1, 12.0,1,1, 20.754, 10552.513, 452.215, 52891.204 25/07/27,09:44:03,09,08,1, 12.0,1,1, 20.754, 10552.489, 452.181, 52891.127 25/07/27,09:44:03,10,08,1, 12.0,1,1, 20.754, 10552.492, 452.188, 52891.126 25/07/27,09:44:03,11,08,1, 12.0,1,1, 20.754, 10552.484, 452.170, 52891.125 25/07/27,09:44:03,12,08,1, 12.0,1,1, 20.754, 10552.466, 452.183, 52891.116 25/07/27,09:44:03,13,08,1, 12.0,1,1, 20.754, 10552.464, 452.202, 52891.104 25/07/27,09:44:03,14,08,1, 12.0,1,1, 20.754, 10552.436, 452.171, 52891.217 25/07/27,09:44:03,15,08,1, 12.0,1,1, 20.754, 10552.448, 452.174, 52891.158 25/07/27,09:44:03,16,08,1, 12.0,1,1, 20.754, 10552.440, 452.189, 52891.172 25/07/27,09:44:03,17,08,1, 12.0,1,1, 20.754, 10552.460, 452.145, 52891.139 25/07/27,09:44:03,18,08,1, 12.0,1,1, 20.754, 10552.432, 452.201, 52891.151 25/07/27,09:44:03,19,08,1, 12.0,1,1, 20.754, 10552.471, 452.180, 52891.114 25/07/27,09:44:04,00,08,1, 11.9,1,1, 20.754, 10552.469, 452.180, 52891.114 25/07/27,09:44:04,01,08,1, 11.9,1,1, 20.754, 10552.457, 452.190, 52891.197 25/07/27,09:44:04,02,08,1, 11.9,1,1, 20.754, 10552.461, 452.164, 52891.170 25/07/27,09:44:04,03,08,1, 11.9,1,1, 20.754, 10552.451, 452.185, 52891.186 25/07/27,09:44:04,04,08,1, 11.9,1,1, 20.754, 10552.463, 452.161, 52891.082 25/07/27,09:44:04,05,08,1, 11.9,1,1, 20.754, 10552.434, 452.134, 52891.102 25/07/27,09:44:04,06,08,1, 11.9,1,1, 20.754, 10552.432, 452.172, 52891.109 25/07/27,09:44:04,07,08,1, 11.9,1,1, 20.754, 10552.442, 452.136, 52891.117 25/07/27,09:44:04,08,08,1, 11.9,1,1, 20.754, 10552.401, 452.175, 52891.146 25/07/27,09:44:04,09,08,1, 11.9,1,1, 20.754, 10552.422, 452.142, 52891.137 25/07/27,09:44:04,10,08,1, 11.9,1,1, 20.754, 10552.441, 452.119, 52891.138 25/07/27,09:44:04,11,08,1, 11.9,1,1, 20.754, 10552.419, 452.165, 52891.228 25/07/27,09:44:04,12,08,1, 11.9,1,1, 20.754, 10552.430, 452.138, 52891.124 25/07/27,09:44:04,13,08,1, 11.9,1,1, 20.754, 10552.430, 452.125, 52891.108 25/07/27,09:44:04,14,08,1, 11.9,1,1, 20.754, 10552.433, 452.141, 52891.102 25/07/27,09:44:04,15,08,1, 11.9,1,1, 20.754, 10552.401, 452.110, 52891.126 25/07/27,09:44:04,16,08,1, 11.9,1,1, 20.754, 10552.415, 452.123, 52891.112 25/07/27,09:44:04,17,08,1, 11.9,1,1, 20.754, 10552.427, 452.122, 52891.077 25/07/27,09:44:04,18,08,1, 11.9,1,1, 20.754, 10552.383, 452.118, 52891.072 25/07/27,09:44:04,19,08,1, 11.9,1,1, 20.754, 10552.401, 452.164, 52891.148 25/07/27,09:44:05,00,08,1, 11.9,1,1, 20.755, 10552.394, 452.164, 52891.148 25/07/27,09:44:05,01,08,1, 11.9,1,1, 20.755, 10552.401, 452.132, 52891.208 25/07/27,09:44:05,02,08,1, 11.9,1,1, 20.755, 10552.429, 452.098, 52891.137 25/07/27,09:44:05,03,08,1, 11.9,1,1, 20.755, 10552.423, 452.083, 52891.086 25/07/27,09:44:05,04,08,1, 11.9,1,1, 20.755, 10552.417, 452.124, 52891.217 25/07/27,09:44:05,05,08,1, 11.9,1,1, 20.755, 10552.391, 452.110, 52891.166 25/07/27,09:44:05,06,08,1, 11.9,1,1, 20.755, 10552.377, 452.100, 52891.139 25/07/27,09:44:05,07,08,1, 11.9,1,1, 20.755, 10552.398, 452.103, 52891.148 25/07/27,09:44:05,08,08,1, 11.9,1,1, 20.755, 10552.359, 452.075, 52891.163 25/07/27,09:44:05,09,08,1, 11.9,1,1, 20.755, 10552.380, 452.109, 52891.135 25/07/27,09:44:05,10,08,1, 11.9,1,1, 20.755, 10552.392, 452.079, 52891.149 25/07/27,09:44:05,11,08,1, 11.9,1,1, 20.755, 10552.373, 452.084, 52891.157 25/07/27,09:44:05,12,08,1, 11.9,1,1, 20.755, 10552.357, 452.098, 52891.173 25/07/27,09:44:05,13,08,1, 11.9,1,1, 20.755, 10552.360, 452.067, 52891.080 25/07/27,09:44:05,14,08,1, 11.9,1,1, 20.755, 10552.343, 452.104, 52891.146 25/07/27,09:44:05,15,08,1, 11.9,1,1, 20.755, 10552.348, 452.077, 52891.149 25/07/27,09:44:05,16,08,1, 11.9,1,1, 20.755, 10552.348, 452.052, 52891.104 25/07/27,09:44:05,17,08,1, 11.9,1,1, 20.755, 10552.342, 452.092, 52891.130 25/07/27,09:44:05,18,08,1, 11.9,1,1, 20.755, 10552.348, 452.057, 52891.153 25/07/27,09:44:05,19,08,1, 11.9,1,1, 20.755, 10552.335, 452.096, 52891.084 25/07/27,09:44:06,00,08,1, 11.9,1,1, 20.754, 10552.328, 452.096, 52891.084 25/07/27,09:44:06,01,08,1, 11.9,1,1, 20.754, 10552.352, 452.083, 52891.129 25/07/27,09:44:06,02,08,1, 11.9,1,1, 20.754, 10552.338, 452.080, 52891.082 25/07/27,09:44:06,03,08,1, 11.9,1,1, 20.754, 10552.337, 452.059, 52891.072 25/07/27,09:44:06,04,08,1, 11.9,1,1, 20.754, 10552.333, 452.062, 52891.129 25/07/27,09:44:06,05,08,1, 11.9,1,1, 20.754, 10552.359, 452.055, 52891.106 25/07/27,09:44:06,06,08,1, 11.9,1,1, 20.754, 10552.369, 452.050, 52891.168 25/07/27,09:44:06,07,08,1, 11.9,1,1, 20.754, 10552.332, 452.063, 52891.139 25/07/27,09:44:06,08,08,1, 11.9,1,1, 20.754, 10552.347, 452.049, 52891.189 25/07/27,09:44:06,09,08,1, 11.9,1,1, 20.754, 10552.352, 452.030, 52891.117 25/07/27,09:44:06,10,08,1, 11.9,1,1, 20.754, 10552.355, 452.048, 52891.131 25/07/27,09:44:06,11,08,1, 11.9,1,1, 20.754, 10552.345, 452.028, 52891.191 25/07/27,09:44:06,12,08,1, 11.9,1,1, 20.754, 10552.338, 452.064, 52891.130 25/07/27,09:44:06,13,08,1, 11.9,1,1, 20.754, 10552.350, 452.031, 52891.047 25/07/27,09:44:06,14,08,1, 11.9,1,1, 20.754, 10552.336, 452.030, 52891.204 25/07/27,09:44:06,15,08,1, 11.9,1,1, 20.754, 10552.330, 452.064, 52891.232 25/07/27,09:44:06,16,08,1, 11.9,1,1, 20.754, 10552.306, 452.015, 52891.179 25/07/27,09:44:06,17,08,1, 11.9,1,1, 20.754, 10552.302, 452.044, 52891.143 25/07/27,09:44:06,18,08,1, 11.9,1,1, 20.754, 10552.285, 452.034, 52891.102 25/07/27,09:44:06,19,08,1, 11.9,1,1, 20.754, 10552.277, 452.021, 52891.153 25/07/27,09:44:07,00,08,1, 11.9,1,1, 20.757, 10552.269, 452.021, 52891.153 25/07/27,09:44:07,01,08,1, 11.9,1,1, 20.757, 10552.285, 451.997, 52891.127 25/07/27,09:44:07,02,08,1, 11.9,1,1, 20.757, 10552.291, 452.013, 52891.172 25/07/27,09:44:07,03,08,1, 11.9,1,1, 20.757, 10552.306, 452.029, 52891.122 25/07/27,09:44:07,04,08,1, 11.9,1,1, 20.757, 10552.293, 452.000, 52891.102 25/07/27,09:44:07,05,08,1, 11.9,1,1, 20.757, 10552.307, 452.021, 52891.190 25/07/27,09:44:07,06,08,1, 11.9,1,1, 20.757, 10552.284, 451.987, 52891.165 25/07/27,09:44:07,07,08,1, 11.9,1,1, 20.757, 10552.280, 451.978, 52891.147 25/07/27,09:44:07,08,08,1, 11.9,1,1, 20.757, 10552.274, 452.025, 52891.208 25/07/27,09:44:07,09,08,1, 11.9,1,1, 20.757, 10552.270, 452.003, 52891.188 25/07/27,09:44:07,10,08,1, 11.9,1,1, 20.757, 10552.259, 452.022, 52891.155 25/07/27,09:44:07,11,08,1, 11.9,1,1, 20.757, 10552.258, 451.963, 52891.079 25/07/27,09:44:07,12,08,1, 11.9,1,1, 20.757, 10552.269, 452.023, 52891.100 25/07/27,09:44:07,13,08,1, 11.9,1,1, 20.757, 10552.261, 451.993, 52891.108 25/07/27,09:44:07,14,08,1, 11.9,1,1, 20.757, 10552.244, 451.977, 52891.128 25/07/27,09:44:07,15,08,1, 11.9,1,1, 20.757, 10552.268, 451.976, 52891.116 25/07/27,09:44:07,16,08,1, 11.9,1,1, 20.757, 10552.251, 452.001, 52891.150 25/07/27,09:44:07,17,08,1, 11.9,1,1, 20.757, 10552.250, 451.994, 52891.156 25/07/27,09:44:07,18,08,1, 11.9,1,1, 20.757, 10552.244, 451.998, 52891.161 25/07/27,09:44:07,19,08,1, 11.9,1,1, 20.757, 10552.237, 451.959, 52891.092 25/07/27,09:44:08,00,08,1, 11.9,1,1, 20.757, 10552.236, 451.959, 52891.092 25/07/27,09:44:08,01,08,1, 11.9,1,1, 20.757, 10552.255, 451.954, 52891.154 25/07/27,09:44:08,02,08,1, 11.9,1,1, 20.757, 10552.273, 451.986, 52891.109 25/07/27,09:44:08,03,08,1, 11.9,1,1, 20.757, 10552.256, 451.975, 52891.090 25/07/27,09:44:08,04,08,1, 11.9,1,1, 20.757, 10552.231, 451.971, 52891.123 25/07/27,09:44:08,05,08,1, 11.9,1,1, 20.757, 10552.227, 451.981, 52891.145 25/07/27,09:44:08,06,08,1, 11.9,1,1, 20.757, 10552.239, 451.959, 52891.147 25/07/27,09:44:08,07,08,1, 11.9,1,1, 20.757, 10552.244, 451.956, 52891.117 25/07/27,09:44:08,08,08,1, 11.9,1,1, 20.757, 10552.217, 451.986, 52891.158 25/07/27,09:44:08,09,08,1, 11.9,1,1, 20.757, 10552.223, 451.959, 52891.153 25/07/27,09:44:08,10,08,1, 11.9,1,1, 20.757, 10552.227, 451.966, 52891.193 25/07/27,09:44:08,11,08,1, 11.9,1,1, 20.757, 10552.240, 451.978, 52891.133 25/07/27,09:44:08,12,08,1, 11.9,1,1, 20.757, 10552.208, 451.952, 52891.118 25/07/27,09:44:08,13,08,1, 11.9,1,1, 20.757, 10552.216, 451.963, 52891.114 25/07/27,09:44:08,14,08,1, 11.9,1,1, 20.757, 10552.227, 451.934, 52891.185 25/07/27,09:44:08,15,08,1, 11.9,1,1, 20.757, 10552.213, 451.959, 52891.148 25/07/27,09:44:08,16,08,1, 11.9,1,1, 20.757, 10552.222, 451.942, 52891.214 25/07/27,09:44:08,17,08,1, 11.9,1,1, 20.757, 10552.232, 451.934, 52891.111 25/07/27,09:44:08,18,08,1, 11.9,1,1, 20.757, 10552.179, 451.950, 52891.169 25/07/27,09:44:08,19,08,1, 11.9,1,1, 20.757, 10552.198, 451.925, 52891.155 25/07/27,09:44:09,00,08,1, 12.0,1,1, 20.757, 10552.194, 451.925, 52891.155 25/07/27,09:44:09,01,08,1, 12.0,1,1, 20.757, 10552.178, 451.919, 52891.139 25/07/27,09:44:09,02,08,1, 12.0,1,1, 20.757, 10552.190, 451.923, 52891.131 25/07/27,09:44:09,03,08,1, 12.0,1,1, 20.757, 10552.206, 451.955, 52891.218 25/07/27,09:44:09,04,08,1, 12.0,1,1, 20.757, 10552.210, 451.913, 52891.097 25/07/27,09:44:09,05,08,1, 12.0,1,1, 20.757, 10552.186, 451.921, 52891.131 25/07/27,09:44:09,06,08,1, 12.0,1,1, 20.757, 10552.182, 451.905, 52891.188 25/07/27,09:44:09,07,08,1, 12.0,1,1, 20.757, 10552.182, 451.916, 52891.175 25/07/27,09:44:09,08,08,1, 12.0,1,1, 20.757, 10552.187, 451.939, 52891.161 25/07/27,09:44:09,09,08,1, 12.0,1,1, 20.757, 10552.171, 451.911, 52891.110 25/07/27,09:44:09,10,08,1, 12.0,1,1, 20.757, 10552.185, 451.929, 52891.150 25/07/27,09:44:09,11,08,1, 12.0,1,1, 20.757, 10552.173, 451.937, 52891.126 25/07/27,09:44:09,12,08,1, 12.0,1,1, 20.757, 10552.178, 451.915, 52891.162 25/07/27,09:44:09,13,08,1, 12.0,1,1, 20.757, 10552.175, 451.920, 52891.226 25/07/27,09:44:09,14,08,1, 12.0,1,1, 20.757, 10552.163, 451.898, 52891.186 25/07/27,09:44:09,15,08,1, 12.0,1,1, 20.757, 10552.160, 451.914, 52891.165 25/07/27,09:44:09,16,08,1, 12.0,1,1, 20.757, 10552.172, 451.939, 52891.167 25/07/27,09:44:09,17,08,1, 12.0,1,1, 20.757, 10552.155, 451.923, 52891.146 25/07/27,09:44:09,18,08,1, 12.0,1,1, 20.757, 10552.178, 451.937, 52891.195 25/07/27,09:44:09,19,08,1, 12.0,1,1, 20.757, 10552.160, 451.903, 52891.151 25/07/27,09:44:10,00,08,1, 11.9,1,1, 20.752, 10552.152, 451.903, 52891.151 25/07/27,09:44:10,01,08,1, 11.9,1,1, 20.752, 10552.139, 451.910, 52891.214 25/07/27,09:44:10,02,08,1, 11.9,1,1, 20.752, 10552.160, 451.892, 52891.096 25/07/27,09:44:10,03,08,1, 11.9,1,1, 20.752, 10552.122, 451.930, 52891.143 25/07/27,09:44:10,04,08,1, 11.9,1,1, 20.752, 10552.148, 451.890, 52891.152 25/07/27,09:44:10,05,08,1, 11.9,1,1, 20.752, 10552.128, 451.893, 52891.177 25/07/27,09:44:10,06,08,1, 11.9,1,1, 20.752, 10552.140, 451.910, 52891.121 25/07/27,09:44:10,07,08,1, 11.9,1,1, 20.752, 10552.141, 451.877, 52891.152 25/07/27,09:44:10,08,08,1, 11.9,1,1, 20.752, 10552.122, 451.916, 52891.225 25/07/27,09:44:10,09,08,1, 11.9,1,1, 20.752, 10552.119, 451.908, 52891.209 25/07/27,09:44:10,10,08,1, 11.9,1,1, 20.752, 10552.126, 451.898, 52891.150 25/07/27,09:44:10,11,08,1, 11.9,1,1, 20.752, 10552.114, 451.880, 52891.187 25/07/27,09:44:10,12,08,1, 11.9,1,1, 20.752, 10552.098, 451.875, 52891.193 25/07/27,09:44:10,13,08,1, 11.9,1,1, 20.752, 10552.127, 451.897, 52891.220 25/07/27,09:44:10,14,08,1, 11.9,1,1, 20.752, 10552.112, 451.856, 52891.164 25/07/27,09:44:10,15,08,1, 11.9,1,1, 20.752, 10552.118, 451.863, 52891.101 25/07/27,09:44:10,16,08,1, 11.9,1,1, 20.752, 10552.124, 451.865, 52891.142 25/07/27,09:44:10,17,08,1, 11.9,1,1, 20.752, 10552.086, 451.865, 52891.181 25/07/27,09:44:10,18,08,1, 11.9,1,1, 20.752, 10552.084, 451.901, 52891.132 25/07/27,09:44:10,19,08,1, 11.9,1,1, 20.752, 10552.102, 451.874, 52891.189 25/07/27,09:44:11,00,07,1, 11.9,1,1, 20.755, 10552.094, 451.874, 52891.189 25/07/27,09:44:11,01,07,1, 11.9,1,1, 20.755, 10552.107, 451.898, 52891.137 25/07/27,09:44:11,02,07,1, 11.9,1,1, 20.755, 10552.098, 451.838, 52891.131 25/07/27,09:44:11,03,07,1, 11.9,1,1, 20.755, 10552.086, 451.861, 52891.146 25/07/27,09:44:11,04,07,1, 11.9,1,1, 20.755, 10552.056, 451.877, 52891.214 25/07/27,09:44:11,05,07,1, 11.9,1,1, 20.755, 10552.055, 451.870, 52891.176 25/07/27,09:44:11,06,07,1, 11.9,1,1, 20.755, 10552.065, 451.871, 52891.180 25/07/27,09:44:11,07,07,1, 11.9,1,1, 20.755, 10552.040, 451.846, 52891.177 25/07/27,09:44:11,08,07,1, 11.9,1,1, 20.755, 10552.103, 451.875, 52891.206 25/07/27,09:44:11,09,07,1, 11.9,1,1, 20.755, 10552.055, 451.857, 52891.222 25/07/27,09:44:11,10,07,1, 11.9,1,1, 20.755, 10552.048, 451.849, 52891.108 25/07/27,09:44:11,11,07,1, 11.9,1,1, 20.755, 10552.079, 451.855, 52891.189 25/07/27,09:44:11,12,07,1, 11.9,1,1, 20.755, 10552.056, 451.825, 52891.177 25/07/27,09:44:11,13,07,1, 11.9,1,1, 20.755, 10552.053, 451.860, 52891.188 25/07/27,09:44:11,14,07,1, 11.9,1,1, 20.755, 10552.063, 451.854, 52891.229 25/07/27,09:44:11,15,07,1, 11.9,1,1, 20.755, 10552.070, 451.843, 52891.146 25/07/27,09:44:11,16,07,1, 11.9,1,1, 20.755, 10552.064, 451.842, 52891.224 25/07/27,09:44:11,17,07,1, 11.9,1,1, 20.755, 10552.056, 451.818, 52891.134 25/07/27,09:44:11,18,07,1, 11.9,1,1, 20.755, 10552.041, 451.856, 52891.160 25/07/27,09:44:11,19,07,1, 11.9,1,1, 20.755, 10552.046, 451.847, 52891.239 25/07/27,09:44:12,00,07,1, 11.9,1,1, 20.755, 10552.044, 451.847, 52891.239 25/07/27,09:44:12,01,07,1, 11.9,1,1, 20.755, 10552.051, 451.872, 52891.200 25/07/27,09:44:12,02,07,1, 11.9,1,1, 20.755, 10552.025, 451.850, 52891.143 25/07/27,09:44:12,03,07,1, 11.9,1,1, 20.755, 10552.037, 451.890, 52891.138 25/07/27,09:44:12,04,07,1, 11.9,1,1, 20.755, 10552.002, 451.838, 52891.151 25/07/27,09:44:12,05,07,1, 11.9,1,1, 20.755, 10552.020, 451.856, 52891.159 25/07/27,09:44:12,06,07,1, 11.9,1,1, 20.755, 10552.027, 451.838, 52891.158 25/07/27,09:44:12,07,07,1, 11.9,1,1, 20.755, 10552.008, 451.829, 52891.194 25/07/27,09:44:12,08,07,1, 11.9,1,1, 20.755, 10552.005, 451.851, 52891.210 25/07/27,09:44:12,09,07,1, 11.9,1,1, 20.755, 10551.997, 451.819, 52891.143 25/07/27,09:44:12,10,07,1, 11.9,1,1, 20.755, 10551.985, 451.858, 52891.241 25/07/27,09:44:12,11,07,1, 11.9,1,1, 20.755, 10552.008, 451.849, 52891.193 25/07/27,09:44:12,12,07,1, 11.9,1,1, 20.755, 10552.000, 451.835, 52891.121 25/07/27,09:44:12,13,07,1, 11.9,1,1, 20.755, 10551.997, 451.871, 52891.239 25/07/27,09:44:12,14,07,1, 11.9,1,1, 20.755, 10552.017, 451.798, 52891.195 25/07/27,09:44:12,15,07,1, 11.9,1,1, 20.755, 10551.990, 451.836, 52891.132 25/07/27,09:44:12,16,07,1, 11.9,1,1, 20.755, 10551.975, 451.832, 52891.192 25/07/27,09:44:12,17,07,1, 11.9,1,1, 20.755, 10551.995, 451.807, 52891.168 25/07/27,09:44:12,18,07,1, 11.9,1,1, 20.755, 10551.991, 451.844, 52891.146 25/07/27,09:44:12,19,07,1, 11.9,1,1, 20.755, 10552.030, 451.822, 52891.219 25/07/27,09:44:13,00,07,1, 11.9,1,1, 20.758, 10552.027, 451.822, 52891.219 25/07/27,09:44:13,01,07,1, 11.9,1,1, 20.758, 10552.009, 451.857, 52891.210 25/07/27,09:44:13,02,07,1, 11.9,1,1, 20.758, 10551.953, 451.829, 52891.216 25/07/27,09:44:13,03,07,1, 11.9,1,1, 20.758, 10551.955, 451.849, 52891.167 25/07/27,09:44:13,04,07,1, 11.9,1,1, 20.758, 10551.972, 451.836, 52891.233 25/07/27,09:44:13,05,07,1, 11.9,1,1, 20.758, 10551.985, 451.858, 52891.212 25/07/27,09:44:13,06,07,1, 11.9,1,1, 20.758, 10551.976, 451.841, 52891.250 25/07/27,09:44:13,07,07,1, 11.9,1,1, 20.758, 10551.960, 451.845, 52891.238 25/07/27,09:44:13,08,07,1, 11.9,1,1, 20.758, 10551.981, 451.852, 52891.183 25/07/27,09:44:13,09,07,1, 11.9,1,1, 20.758, 10551.965, 451.815, 52891.181 25/07/27,09:44:13,10,07,1, 11.9,1,1, 20.758, 10551.970, 451.851, 52891.217 25/07/27,09:44:13,11,07,1, 11.9,1,1, 20.758, 10551.949, 451.834, 52891.238 25/07/27,09:44:13,12,07,1, 11.9,1,1, 20.758, 10551.967, 451.833, 52891.283 25/07/27,09:44:13,13,07,1, 11.9,1,1, 20.758, 10551.968, 451.847, 52891.265 25/07/27,09:44:13,14,07,1, 11.9,1,1, 20.758, 10551.973, 451.831, 52891.242 25/07/27,09:44:13,15,07,1, 11.9,1,1, 20.758, 10551.973, 451.835, 52891.243 25/07/27,09:44:13,16,07,1, 11.9,1,1, 20.758, 10551.991, 451.799, 52891.170 25/07/27,09:44:13,17,07,1, 11.9,1,1, 20.758, 10551.945, 451.824, 52891.262 25/07/27,09:44:13,18,07,1, 11.9,1,1, 20.758, 10551.972, 451.819, 52891.206 25/07/27,09:44:13,19,07,1, 11.9,1,1, 20.758, 10551.963, 451.808, 52891.176 25/07/27,09:44:14,00,07,1, 11.9,1,1, 20.758, 10551.960, 451.808, 52891.176 25/07/27,09:44:14,01,07,1, 11.9,1,1, 20.758, 10551.949, 451.830, 52891.221 25/07/27,09:44:14,02,07,1, 11.9,1,1, 20.758, 10551.934, 451.829, 52891.240 25/07/27,09:44:14,03,07,1, 11.9,1,1, 20.758, 10551.941, 451.807, 52891.183 25/07/27,09:44:14,04,07,1, 11.9,1,1, 20.758, 10551.929, 451.793, 52891.213 25/07/27,09:44:14,05,07,1, 11.9,1,1, 20.758, 10551.931, 451.820, 52891.283 25/07/27,09:44:14,06,07,1, 11.9,1,1, 20.758, 10551.935, 451.824, 52891.214 25/07/27,09:44:14,07,07,1, 11.9,1,1, 20.758, 10551.943, 451.830, 52891.256 25/07/27,09:44:14,08,07,1, 11.9,1,1, 20.758, 10551.943, 451.829, 52891.283 25/07/27,09:44:14,09,07,1, 11.9,1,1, 20.758, 10551.907, 451.836, 52891.233 25/07/27,09:44:14,10,07,1, 11.9,1,1, 20.758, 10551.927, 451.842, 52891.221 25/07/27,09:44:14,11,07,1, 11.9,1,1, 20.758, 10551.934, 451.818, 52891.242 25/07/27,09:44:14,12,07,1, 11.9,1,1, 20.758, 10551.919, 451.834, 52891.208 25/07/27,09:44:14,13,07,1, 11.9,1,1, 20.758, 10551.941, 451.842, 52891.136 25/07/27,09:44:14,14,07,1, 11.9,1,1, 20.758, 10551.923, 451.845, 52891.227 25/07/27,09:44:14,15,07,1, 11.9,1,1, 20.758, 10551.931, 451.852, 52891.211 25/07/27,09:44:14,16,07,1, 11.9,1,1, 20.758, 10551.922, 451.814, 52891.245 25/07/27,09:44:14,17,07,1, 11.9,1,1, 20.758, 10551.922, 451.839, 52891.158 25/07/27,09:44:14,18,07,1, 11.9,1,1, 20.758, 10551.922, 451.827, 52891.257 25/07/27,09:44:14,19,07,1, 11.9,1,1, 20.758, 10551.915, 451.811, 52891.231 25/07/27,09:44:15,00,08,1, 11.9,1,1, 20.753, 10551.910, 451.811, 52891.231 25/07/27,09:44:15,01,08,1, 11.9,1,1, 20.753, 10551.886, 451.815, 52891.247 25/07/27,09:44:15,02,08,1, 11.9,1,1, 20.753, 10551.923, 451.814, 52891.232 25/07/27,09:44:15,03,08,1, 11.9,1,1, 20.753, 10551.882, 451.804, 52891.227 25/07/27,09:44:15,04,08,1, 11.9,1,1, 20.753, 10551.889, 451.810, 52891.286 25/07/27,09:44:15,05,08,1, 11.9,1,1, 20.753, 10551.901, 451.833, 52891.263 25/07/27,09:44:15,06,08,1, 11.9,1,1, 20.753, 10551.885, 451.811, 52891.266 25/07/27,09:44:15,07,08,1, 11.9,1,1, 20.753, 10551.884, 451.853, 52891.244 25/07/27,09:44:15,08,08,1, 11.9,1,1, 20.753, 10551.890, 451.810, 52891.217 25/07/27,09:44:15,09,08,1, 11.9,1,1, 20.753, 10551.870, 451.866, 52891.235 25/07/27,09:44:15,10,08,1, 11.9,1,1, 20.753, 10551.892, 451.837, 52891.209 25/07/27,09:44:15,11,08,1, 11.9,1,1, 20.753, 10551.855, 451.818, 52891.224 25/07/27,09:44:15,12,08,1, 11.9,1,1, 20.753, 10551.866, 451.839, 52891.268 25/07/27,09:44:15,13,08,1, 11.9,1,1, 20.753, 10551.870, 451.846, 52891.274 25/07/27,09:44:15,14,08,1, 11.9,1,1, 20.753, 10551.865, 451.847, 52891.244 25/07/27,09:44:15,15,08,1, 11.9,1,1, 20.753, 10551.872, 451.834, 52891.205 25/07/27,09:44:15,16,08,1, 11.9,1,1, 20.753, 10551.856, 451.839, 52891.260 25/07/27,09:44:15,17,08,1, 11.9,1,1, 20.753, 10551.874, 451.840, 52891.178 25/07/27,09:44:15,18,08,1, 11.9,1,1, 20.753, 10551.869, 451.832, 52891.225 25/07/27,09:44:15,19,08,1, 11.9,1,1, 20.753, 10551.855, 451.835, 52891.219 25/07/27,09:44:16,00,08,1, 11.9,1,1, 20.757, 10551.852, 451.835, 52891.219 25/07/27,09:44:16,01,08,1, 11.9,1,1, 20.757, 10551.866, 451.833, 52891.227 25/07/27,09:44:16,02,08,1, 11.9,1,1, 20.757, 10551.845, 451.842, 52891.259 25/07/27,09:44:16,03,08,1, 11.9,1,1, 20.757, 10551.812, 451.812, 52891.199 25/07/27,09:44:16,04,08,1, 11.9,1,1, 20.757, 10551.832, 451.856, 52891.261 25/07/27,09:44:16,05,08,1, 11.9,1,1, 20.757, 10551.848, 451.819, 52891.232 25/07/27,09:44:16,06,08,1, 11.9,1,1, 20.757, 10551.832, 451.828, 52891.272 25/07/27,09:44:16,07,08,1, 11.9,1,1, 20.757, 10551.847, 451.840, 52891.282 25/07/27,09:44:16,08,08,1, 11.9,1,1, 20.757, 10551.825, 451.841, 52891.250 25/07/27,09:44:16,09,08,1, 11.9,1,1, 20.757, 10551.817, 451.859, 52891.208 25/07/27,09:44:16,10,08,1, 11.9,1,1, 20.757, 10551.809, 451.817, 52891.192 25/07/27,09:44:16,11,08,1, 11.9,1,1, 20.757, 10551.816, 451.853, 52891.221 25/07/27,09:44:16,12,08,1, 11.9,1,1, 20.757, 10551.815, 451.851, 52891.217 25/07/27,09:44:16,13,08,1, 11.9,1,1, 20.757, 10551.822, 451.836, 52891.260 25/07/27,09:44:16,14,08,1, 11.9,1,1, 20.757, 10551.819, 451.848, 52891.242 25/07/27,09:44:16,15,08,1, 11.9,1,1, 20.757, 10551.810, 451.834, 52891.269 25/07/27,09:44:16,16,08,1, 11.9,1,1, 20.757, 10551.830, 451.851, 52891.251 25/07/27,09:44:16,17,08,1, 11.9,1,1, 20.757, 10551.840, 451.846, 52891.235 25/07/27,09:44:16,18,08,1, 11.9,1,1, 20.757, 10551.817, 451.865, 52891.267 25/07/27,09:44:16,19,08,1, 11.9,1,1, 20.757, 10551.809, 451.869, 52891.231 25/07/27,09:44:17,00,08,1, 11.9,1,1, 20.758, 10551.802, 451.869, 52891.231 25/07/27,09:44:17,01,08,1, 11.9,1,1, 20.758, 10551.801, 451.853, 52891.255 25/07/27,09:44:17,02,08,1, 11.9,1,1, 20.758, 10551.806, 451.852, 52891.260 25/07/27,09:44:17,03,08,1, 11.9,1,1, 20.758, 10551.788, 451.875, 52891.230 25/07/27,09:44:17,04,08,1, 11.9,1,1, 20.758, 10551.790, 451.887, 52891.270 25/07/27,09:44:17,05,08,1, 11.9,1,1, 20.758, 10551.780, 451.855, 52891.268 25/07/27,09:44:17,06,08,1, 11.9,1,1, 20.758, 10551.793, 451.890, 52891.262 25/07/27,09:44:17,07,08,1, 11.9,1,1, 20.758, 10551.795, 451.862, 52891.249 25/07/27,09:44:17,08,08,1, 11.9,1,1, 20.758, 10551.779, 451.871, 52891.226 25/07/27,09:44:17,09,08,1, 11.9,1,1, 20.758, 10551.802, 451.868, 52891.234 25/07/27,09:44:17,10,08,1, 11.9,1,1, 20.758, 10551.791, 451.860, 52891.160 25/07/27,09:44:17,11,08,1, 11.9,1,1, 20.758, 10551.809, 451.888, 52891.191 25/07/27,09:44:17,12,08,1, 11.9,1,1, 20.758, 10551.782, 451.841, 52891.215 25/07/27,09:44:17,13,08,1, 11.9,1,1, 20.758, 10551.779, 451.886, 52891.210 25/07/27,09:44:17,14,08,1, 11.9,1,1, 20.758, 10551.758, 451.866, 52891.234 25/07/27,09:44:17,15,08,1, 11.9,1,1, 20.758, 10551.776, 451.905, 52891.196 25/07/27,09:44:17,16,08,1, 11.9,1,1, 20.758, 10551.787, 451.865, 52891.296 25/07/27,09:44:17,17,08,1, 11.9,1,1, 20.758, 10551.781, 451.857, 52891.194 25/07/27,09:44:17,18,08,1, 11.9,1,1, 20.758, 10551.757, 451.870, 52891.250 25/07/27,09:44:17,19,08,1, 11.9,1,1, 20.758, 10551.764, 451.859, 52891.295 25/07/27,09:44:18,00,09,1, 11.9,1,1, 20.757, 10551.760, 451.859, 52891.295 25/07/27,09:44:18,01,09,1, 11.9,1,1, 20.757, 10551.782, 451.866, 52891.210 25/07/27,09:44:18,02,09,1, 11.9,1,1, 20.757, 10551.763, 451.859, 52891.176 25/07/27,09:44:18,03,09,1, 11.9,1,1, 20.757, 10551.779, 451.881, 52891.252 25/07/27,09:44:18,04,09,1, 11.9,1,1, 20.757, 10551.751, 451.855, 52891.213 25/07/27,09:44:18,05,09,1, 11.9,1,1, 20.757, 10551.761, 451.908, 52891.287 25/07/27,09:44:18,06,09,1, 11.9,1,1, 20.757, 10551.789, 451.877, 52891.288 25/07/27,09:44:18,07,09,1, 11.9,1,1, 20.757, 10551.758, 451.873, 52891.284 25/07/27,09:44:18,08,09,1, 11.9,1,1, 20.757, 10551.771, 451.892, 52891.202 25/07/27,09:44:18,09,09,1, 11.9,1,1, 20.757, 10551.756, 451.860, 52891.175 25/07/27,09:44:18,10,09,1, 11.9,1,1, 20.757, 10551.725, 451.898, 52891.263 25/07/27,09:44:18,11,09,1, 11.9,1,1, 20.757, 10551.748, 451.886, 52891.228 25/07/27,09:44:18,12,09,1, 11.9,1,1, 20.757, 10551.726, 451.912, 52891.240 25/07/27,09:44:18,13,09,1, 11.9,1,1, 20.757, 10551.746, 451.912, 52891.247 25/07/27,09:44:18,14,09,1, 11.9,1,1, 20.757, 10551.731, 451.881, 52891.274 25/07/27,09:44:18,15,09,1, 11.9,1,1, 20.757, 10551.738, 451.915, 52891.248 25/07/27,09:44:18,16,09,1, 11.9,1,1, 20.757, 10551.749, 451.855, 52891.202 25/07/27,09:44:18,17,09,1, 11.9,1,1, 20.757, 10551.746, 451.908, 52891.321 25/07/27,09:44:18,18,09,1, 11.9,1,1, 20.757, 10551.741, 451.900, 52891.262 25/07/27,09:44:18,19,09,1, 11.9,1,1, 20.757, 10551.760, 451.905, 52891.190 25/07/27,09:44:19,00,08,1, 11.9,1,1, 20.756, 10551.752, 451.905, 52891.190 25/07/27,09:44:19,01,08,1, 11.9,1,1, 20.756, 10551.732, 451.903, 52891.242 25/07/27,09:44:19,02,08,1, 11.9,1,1, 20.756, 10551.738, 451.904, 52891.327 25/07/27,09:44:19,03,08,1, 11.9,1,1, 20.756, 10551.758, 451.892, 52891.277 25/07/27,09:44:19,04,08,1, 11.9,1,1, 20.756, 10551.743, 451.923, 52891.292 25/07/27,09:44:19,05,08,1, 11.9,1,1, 20.756, 10551.721, 451.899, 52891.296 25/07/27,09:44:19,06,08,1, 11.9,1,1, 20.756, 10551.722, 451.902, 52891.272 25/07/27,09:44:19,07,08,1, 11.9,1,1, 20.756, 10551.737, 451.925, 52891.287 25/07/27,09:44:19,08,08,1, 11.9,1,1, 20.756, 10551.740, 451.889, 52891.216 25/07/27,09:44:19,09,08,1, 11.9,1,1, 20.756, 10551.710, 451.929, 52891.281 25/07/27,09:44:19,10,08,1, 11.9,1,1, 20.756, 10551.724, 451.915, 52891.211 25/07/27,09:44:19,11,08,1, 11.9,1,1, 20.756, 10551.722, 451.932, 52891.319 25/07/27,09:44:19,12,08,1, 11.9,1,1, 20.756, 10551.734, 451.941, 52891.281 25/07/27,09:44:19,13,08,1, 11.9,1,1, 20.756, 10551.741, 451.908, 52891.226 25/07/27,09:44:19,14,08,1, 11.9,1,1, 20.756, 10551.703, 451.961, 52891.259 25/07/27,09:44:19,15,08,1, 11.9,1,1, 20.756, 10551.745, 451.932, 52891.222 25/07/27,09:44:19,16,08,1, 11.9,1,1, 20.756, 10551.724, 451.951, 52891.347 25/07/27,09:44:19,17,08,1, 11.9,1,1, 20.756, 10551.746, 451.914, 52891.262 25/07/27,09:44:19,18,08,1, 11.9,1,1, 20.756, 10551.709, 451.920, 52891.325 25/07/27,09:44:19,19,08,1, 11.9,1,1, 20.756, 10551.725, 451.939, 52891.235 25/07/27,09:44:20,00,09,1, 11.9,1,1, 20.761, 10551.718, 451.939, 52891.235 25/07/27,09:44:20,01,09,1, 11.9,1,1, 20.761, 10551.724, 451.952, 52891.314 25/07/27,09:44:20,02,09,1, 11.9,1,1, 20.761, 10551.728, 451.926, 52891.203 25/07/27,09:44:20,03,09,1, 11.9,1,1, 20.761, 10551.704, 451.962, 52891.294 25/07/27,09:44:20,04,09,1, 11.9,1,1, 20.761, 10551.719, 451.934, 52891.274 25/07/27,09:44:20,05,09,1, 11.9,1,1, 20.761, 10551.695, 451.930, 52891.186 25/07/27,09:44:20,06,09,1, 11.9,1,1, 20.761, 10551.705, 451.957, 52891.315 25/07/27,09:44:20,07,09,1, 11.9,1,1, 20.761, 10551.717, 451.934, 52891.260 25/07/27,09:44:20,08,09,1, 11.9,1,1, 20.761, 10551.703, 451.965, 52891.327 25/07/27,09:44:20,09,09,1, 11.9,1,1, 20.761, 10551.705, 451.933, 52891.288 25/07/27,09:44:20,10,09,1, 11.9,1,1, 20.761, 10551.726, 451.961, 52891.340 25/07/27,09:44:20,11,09,1, 11.9,1,1, 20.761, 10551.714, 451.952, 52891.322 25/07/27,09:44:20,12,09,1, 11.9,1,1, 20.761, 10551.669, 451.951, 52891.337 25/07/27,09:44:20,13,09,1, 11.9,1,1, 20.761, 10551.710, 451.979, 52891.283 25/07/27,09:44:20,14,09,1, 11.9,1,1, 20.761, 10551.692, 451.949, 52891.250 25/07/27,09:44:20,15,09,1, 11.9,1,1, 20.761, 10551.685, 451.996, 52891.298 25/07/27,09:44:20,16,09,1, 11.9,1,1, 20.761, 10551.699, 451.961, 52891.269 25/07/27,09:44:20,17,09,1, 11.9,1,1, 20.761, 10551.703, 451.977, 52891.282 25/07/27,09:44:20,18,09,1, 11.9,1,1, 20.761, 10551.708, 451.967, 52891.334 25/07/27,09:44:20,19,09,1, 11.9,1,1, 20.761, 10551.690, 451.970, 52891.250 25/07/27,09:44:21,00,09,1, 12.0,1,1, 20.755, 10551.685, 451.970, 52891.250 25/07/27,09:44:21,01,09,1, 12.0,1,1, 20.755, 10551.691, 451.938, 52891.295 25/07/27,09:44:21,02,09,1, 12.0,1,1, 20.755, 10551.698, 451.959, 52891.303 25/07/27,09:44:21,03,09,1, 12.0,1,1, 20.755, 10551.656, 451.963, 52891.301 25/07/27,09:44:21,04,09,1, 12.0,1,1, 20.755, 10551.675, 451.922, 52891.281 25/07/27,09:44:21,05,09,1, 12.0,1,1, 20.755, 10551.711, 451.959, 52891.278 25/07/27,09:44:21,06,09,1, 12.0,1,1, 20.755, 10551.664, 451.967, 52891.327 25/07/27,09:44:21,07,09,1, 12.0,1,1, 20.755, 10551.680, 451.966, 52891.334 25/07/27,09:44:21,08,09,1, 12.0,1,1, 20.755, 10551.668, 451.966, 52891.291 25/07/27,09:44:21,09,09,1, 12.0,1,1, 20.755, 10551.679, 451.959, 52891.283 25/07/27,09:44:21,10,09,1, 12.0,1,1, 20.755, 10551.682, 451.946, 52891.266 25/07/27,09:44:21,11,09,1, 12.0,1,1, 20.755, 10551.660, 451.938, 52891.238 25/07/27,09:44:21,12,09,1, 12.0,1,1, 20.755, 10551.696, 451.967, 52891.309 25/07/27,09:44:21,13,09,1, 12.0,1,1, 20.755, 10551.673, 451.968, 52891.306 25/07/27,09:44:21,14,09,1, 12.0,1,1, 20.755, 10551.683, 451.966, 52891.364 25/07/27,09:44:21,15,09,1, 12.0,1,1, 20.755, 10551.687, 451.958, 52891.304 25/07/27,09:44:21,16,09,1, 12.0,1,1, 20.755, 10551.690, 451.985, 52891.267 25/07/27,09:44:21,17,09,1, 12.0,1,1, 20.755, 10551.693, 451.988, 52891.296 25/07/27,09:44:21,18,09,1, 12.0,1,1, 20.755, 10551.685, 451.971, 52891.281 25/07/27,09:44:21,19,09,1, 12.0,1,1, 20.755, 10551.679, 451.977, 52891.239 25/07/27,09:44:22,00,09,1, 11.9,1,1, 20.759, 10551.677, 451.977, 52891.239 25/07/27,09:44:22,01,09,1, 11.9,1,1, 20.759, 10551.661, 452.011, 52891.324 25/07/27,09:44:22,02,09,1, 11.9,1,1, 20.759, 10551.651, 451.971, 52891.236 25/07/27,09:44:22,03,09,1, 11.9,1,1, 20.759, 10551.675, 451.998, 52891.262 25/07/27,09:44:22,04,09,1, 11.9,1,1, 20.759, 10551.674, 451.983, 52891.273 25/07/27,09:44:22,05,09,1, 11.9,1,1, 20.759, 10551.654, 452.000, 52891.274 25/07/27,09:44:22,06,09,1, 11.9,1,1, 20.759, 10551.658, 452.012, 52891.296 25/07/27,09:44:22,07,09,1, 11.9,1,1, 20.759, 10551.651, 452.002, 52891.279 25/07/27,09:44:22,08,09,1, 11.9,1,1, 20.759, 10551.665, 452.005, 52891.308 25/07/27,09:44:22,09,09,1, 11.9,1,1, 20.759, 10551.662, 452.006, 52891.296 25/07/27,09:44:22,10,09,1, 11.9,1,1, 20.759, 10551.664, 451.996, 52891.311 25/07/27,09:44:22,11,09,1, 11.9,1,1, 20.759, 10551.670, 451.982, 52891.333 25/07/27,09:44:22,12,09,1, 11.9,1,1, 20.759, 10551.636, 451.988, 52891.327 25/07/27,09:44:22,13,09,1, 11.9,1,1, 20.759, 10551.697, 451.990, 52891.280 25/07/27,09:44:22,14,09,1, 11.9,1,1, 20.759, 10551.660, 451.977, 52891.302 25/07/27,09:44:22,15,09,1, 11.9,1,1, 20.759, 10551.681, 452.022, 52891.313 25/07/27,09:44:22,16,09,1, 11.9,1,1, 20.759, 10551.685, 451.972, 52891.299 25/07/27,09:44:22,17,09,1, 11.9,1,1, 20.759, 10551.678, 452.019, 52891.387 25/07/27,09:44:22,18,09,1, 11.9,1,1, 20.759, 10551.646, 452.029, 52891.321 25/07/27,09:44:22,19,09,1, 11.9,1,1, 20.759, 10551.662, 452.005, 52891.282 25/07/27,09:44:23,00,09,1, 11.9,1,1, 20.757, 10551.660, 452.005, 52891.282 25/07/27,09:44:23,01,09,1, 11.9,1,1, 20.757, 10551.657, 451.982, 52891.342 25/07/27,09:44:23,02,09,1, 11.9,1,1, 20.757, 10551.644, 452.033, 52891.326 25/07/27,09:44:23,03,09,1, 11.9,1,1, 20.757, 10551.657, 451.992, 52891.324 25/07/27,09:44:23,04,09,1, 11.9,1,1, 20.757, 10551.666, 452.029, 52891.361 25/07/27,09:44:23,05,09,1, 11.9,1,1, 20.757, 10551.642, 452.019, 52891.367 25/07/27,09:44:23,06,09,1, 11.9,1,1, 20.757, 10551.654, 451.987, 52891.266 25/07/27,09:44:23,07,09,1, 11.9,1,1, 20.757, 10551.651, 452.034, 52891.325 25/07/27,09:44:23,08,09,1, 11.9,1,1, 20.757, 10551.652, 451.982, 52891.287 25/07/27,09:44:23,09,09,1, 11.9,1,1, 20.757, 10551.669, 452.042, 52891.321 25/07/27,09:44:23,10,09,1, 11.9,1,1, 20.757, 10551.641, 452.021, 52891.368 25/07/27,09:44:23,11,09,1, 11.9,1,1, 20.757, 10551.664, 452.024, 52891.342 25/07/27,09:44:23,12,09,1, 11.9,1,1, 20.757, 10551.641, 452.039, 52891.336 25/07/27,09:44:23,13,09,1, 11.9,1,1, 20.757, 10551.644, 452.027, 52891.344 25/07/27,09:44:23,14,09,1, 11.9,1,1, 20.757, 10551.680, 452.036, 52891.318 25/07/27,09:44:23,15,09,1, 11.9,1,1, 20.757, 10551.645, 452.048, 52891.325 25/07/27,09:44:23,16,09,1, 11.9,1,1, 20.757, 10551.647, 452.047, 52891.304 25/07/27,09:44:23,17,09,1, 11.9,1,1, 20.757, 10551.626, 452.041, 52891.329 25/07/27,09:44:23,18,09,1, 11.9,1,1, 20.757, 10551.645, 452.074, 52891.362 25/07/27,09:44:23,19,09,1, 11.9,1,1, 20.757, 10551.653, 452.054, 52891.308 25/07/27,09:44:24,00,09,1, 11.8,1,1, 20.760, 10551.652, 452.054, 52891.308 25/07/27,09:44:24,01,09,1, 11.8,1,1, 20.760, 10551.653, 452.051, 52891.310 25/07/27,09:44:24,02,09,1, 11.8,1,1, 20.760, 10551.610, 452.056, 52891.351 25/07/27,09:44:24,03,09,1, 11.8,1,1, 20.760, 10551.652, 452.072, 52891.308 25/07/27,09:44:24,04,09,1, 11.8,1,1, 20.760, 10551.664, 452.020, 52891.360 25/07/27,09:44:24,05,09,1, 11.8,1,1, 20.760, 10551.643, 452.078, 52891.373 25/07/27,09:44:24,06,09,1, 11.8,1,1, 20.760, 10551.638, 452.077, 52891.397 25/07/27,09:44:24,07,09,1, 11.8,1,1, 20.760, 10551.634, 452.062, 52891.402 25/07/27,09:44:24,08,09,1, 11.8,1,1, 20.760, 10551.646, 452.069, 52891.313 25/07/27,09:44:24,09,09,1, 11.8,1,1, 20.760, 10551.666, 452.064, 52891.294 25/07/27,09:44:24,10,09,1, 11.8,1,1, 20.760, 10551.651, 452.081, 52891.379 25/07/27,09:44:24,11,09,1, 11.8,1,1, 20.760, 10551.642, 452.047, 52891.302 25/07/27,09:44:24,12,09,1, 11.8,1,1, 20.760, 10551.642, 452.075, 52891.287 25/07/27,09:44:24,13,09,1, 11.8,1,1, 20.760, 10551.611, 452.062, 52891.353 25/07/27,09:44:24,14,09,1, 11.8,1,1, 20.760, 10551.633, 452.078, 52891.342 25/07/27,09:44:24,15,09,1, 11.8,1,1, 20.760, 10551.641, 452.081, 52891.373 25/07/27,09:44:24,16,09,1, 11.8,1,1, 20.760, 10551.618, 452.057, 52891.368 25/07/27,09:44:24,17,09,1, 11.8,1,1, 20.760, 10551.637, 452.063, 52891.331 25/07/27,09:44:24,18,09,1, 11.8,1,1, 20.760, 10551.628, 452.054, 52891.363 25/07/27,09:44:24,19,09,1, 11.8,1,1, 20.760, 10551.630, 452.074, 52891.332 25/07/27,09:44:25,00,09,1, 12.0,1,1, 20.760, 10551.627, 452.074, 52891.332 25/07/27,09:44:25,01,09,1, 12.0,1,1, 20.760, 10551.611, 452.104, 52891.345 25/07/27,09:44:25,02,09,1, 12.0,1,1, 20.760, 10551.648, 452.069, 52891.390 25/07/27,09:44:25,03,09,1, 12.0,1,1, 20.760, 10551.630, 452.091, 52891.393 25/07/27,09:44:25,04,09,1, 12.0,1,1, 20.760, 10551.638, 452.095, 52891.369 25/07/27,09:44:25,05,09,1, 12.0,1,1, 20.760, 10551.623, 452.074, 52891.352 25/07/27,09:44:25,06,09,1, 12.0,1,1, 20.760, 10551.632, 452.104, 52891.403 25/07/27,09:44:25,07,09,1, 12.0,1,1, 20.760, 10551.596, 452.068, 52891.378 25/07/27,09:44:25,08,09,1, 12.0,1,1, 20.760, 10551.615, 452.093, 52891.380 25/07/27,09:44:25,09,09,1, 12.0,1,1, 20.760, 10551.607, 452.091, 52891.316 25/07/27,09:44:25,10,09,1, 12.0,1,1, 20.760, 10551.626, 452.111, 52891.291 25/07/27,09:44:25,11,09,1, 12.0,1,1, 20.760, 10551.613, 452.090, 52891.316 25/07/27,09:44:25,12,09,1, 12.0,1,1, 20.760, 10551.612, 452.096, 52891.367 25/07/27,09:44:25,13,09,1, 12.0,1,1, 20.760, 10551.623, 452.128, 52891.377 25/07/27,09:44:25,14,09,1, 12.0,1,1, 20.760, 10551.613, 452.113, 52891.364 25/07/27,09:44:25,15,09,1, 12.0,1,1, 20.760, 10551.602, 452.131, 52891.305 25/07/27,09:44:25,16,09,1, 12.0,1,1, 20.760, 10551.596, 452.113, 52891.385 25/07/27,09:44:25,17,09,1, 12.0,1,1, 20.760, 10551.602, 452.145, 52891.408 25/07/27,09:44:25,18,09,1, 12.0,1,1, 20.760, 10551.601, 452.121, 52891.371 25/07/27,09:44:25,19,09,1, 12.0,1,1, 20.760, 10551.574, 452.127, 52891.345 25/07/27,09:44:26,00,08,1, 12.0,1,1, 20.757, 10551.568, 452.127, 52891.345 25/07/27,09:44:26,01,08,1, 12.0,1,1, 20.757, 10551.576, 452.113, 52891.347 25/07/27,09:44:26,02,08,1, 12.0,1,1, 20.757, 10551.587, 452.136, 52891.363 25/07/27,09:44:26,03,08,1, 12.0,1,1, 20.757, 10551.584, 452.106, 52891.402 25/07/27,09:44:26,04,08,1, 12.0,1,1, 20.757, 10551.592, 452.143, 52891.360 25/07/27,09:44:26,05,08,1, 12.0,1,1, 20.757, 10551.594, 452.097, 52891.346 25/07/27,09:44:26,06,08,1, 12.0,1,1, 20.757, 10551.600, 452.124, 52891.406 25/07/27,09:44:26,07,08,1, 12.0,1,1, 20.757, 10551.588, 452.125, 52891.341 25/07/27,09:44:26,08,08,1, 12.0,1,1, 20.757, 10551.600, 452.107, 52891.336 25/07/27,09:44:26,09,08,1, 12.0,1,1, 20.757, 10551.604, 452.160, 52891.382 25/07/27,09:44:26,10,08,1, 12.0,1,1, 20.757, 10551.604, 452.120, 52891.304 25/07/27,09:44:26,11,08,1, 12.0,1,1, 20.757, 10551.597, 452.153, 52891.349 25/07/27,09:44:26,12,08,1, 12.0,1,1, 20.757, 10551.602, 452.107, 52891.509 25/07/27,09:44:26,13,08,1, 12.0,1,1, 20.757, 10551.622, 452.149, 52891.303 25/07/27,09:44:26,14,08,1, 12.0,1,1, 20.757, 10551.586, 452.113, 52891.405 25/07/27,09:44:26,15,08,1, 12.0,1,1, 20.757, 10551.571, 452.136, 52891.345 25/07/27,09:44:26,16,08,1, 12.0,1,1, 20.757, 10551.615, 452.153, 52891.374 25/07/27,09:44:26,17,08,1, 12.0,1,1, 20.757, 10551.633, 452.155, 52891.371 25/07/27,09:44:26,18,08,1, 12.0,1,1, 20.757, 10551.585, 452.176, 52891.346 25/07/27,09:44:26,19,08,1, 12.0,1,1, 20.757, 10551.577, 452.134, 52891.354 25/07/27,09:44:27,00,09,1, 12.0,1,1, 20.759, 10551.568, 452.134, 52891.354 25/07/27,09:44:27,01,09,1, 12.0,1,1, 20.759, 10551.623, 452.150, 52891.378 25/07/27,09:44:27,02,09,1, 12.0,1,1, 20.759, 10551.597, 452.163, 52891.339 25/07/27,09:44:27,03,09,1, 12.0,1,1, 20.759, 10551.590, 452.165, 52891.353 25/07/27,09:44:27,04,09,1, 12.0,1,1, 20.759, 10551.590, 452.163, 52891.357 25/07/27,09:44:27,05,09,1, 12.0,1,1, 20.759, 10551.591, 452.169, 52891.356 25/07/27,09:44:27,06,09,1, 12.0,1,1, 20.759, 10551.587, 452.180, 52891.336 25/07/27,09:44:27,07,09,1, 12.0,1,1, 20.759, 10551.607, 452.198, 52891.453 25/07/27,09:44:27,08,09,1, 12.0,1,1, 20.759, 10551.612, 452.193, 52891.335 25/07/27,09:44:27,09,09,1, 12.0,1,1, 20.759, 10551.600, 452.202, 52891.384 25/07/27,09:44:27,10,09,1, 12.0,1,1, 20.759, 10551.580, 452.201, 52891.459 25/07/27,09:44:27,11,09,1, 12.0,1,1, 20.759, 10551.596, 452.211, 52891.434 25/07/27,09:44:27,12,09,1, 12.0,1,1, 20.759, 10551.600, 452.187, 52891.421 25/07/27,09:44:27,13,09,1, 12.0,1,1, 20.759, 10551.560, 452.227, 52891.357 25/07/27,09:44:27,14,09,1, 12.0,1,1, 20.759, 10551.620, 452.197, 52891.393 25/07/27,09:44:27,15,09,1, 12.0,1,1, 20.759, 10551.610, 452.189, 52891.370 25/07/27,09:44:27,16,09,1, 12.0,1,1, 20.759, 10551.568, 452.202, 52891.404 25/07/27,09:44:27,17,09,1, 12.0,1,1, 20.759, 10551.594, 452.188, 52891.396 25/07/27,09:44:27,18,09,1, 12.0,1,1, 20.759, 10551.599, 452.215, 52891.397 25/07/27,09:44:27,19,09,1, 12.0,1,1, 20.759, 10551.590, 452.203, 52891.407 25/07/27,09:44:28,00,08,1, 11.9,1,1, 20.758, 10551.585, 452.203, 52891.407 25/07/27,09:44:28,01,08,1, 11.9,1,1, 20.758, 10551.584, 452.227, 52891.433 25/07/27,09:44:28,02,08,1, 11.9,1,1, 20.758, 10551.600, 452.226, 52891.454 25/07/27,09:44:28,03,08,1, 11.9,1,1, 20.758, 10551.599, 452.221, 52891.418 25/07/27,09:44:28,04,08,1, 11.9,1,1, 20.758, 10551.583, 452.210, 52891.373 25/07/27,09:44:28,05,08,1, 11.9,1,1, 20.758, 10551.607, 452.255, 52891.362 25/07/27,09:44:28,06,08,1, 11.9,1,1, 20.758, 10551.572, 452.215, 52891.439 25/07/27,09:44:28,07,08,1, 11.9,1,1, 20.758, 10551.577, 452.280, 52891.442 25/07/27,09:44:28,08,08,1, 11.9,1,1, 20.758, 10551.586, 452.246, 52891.366 25/07/27,09:44:28,09,08,1, 11.9,1,1, 20.758, 10551.596, 452.257, 52891.391 25/07/27,09:44:28,10,08,1, 11.9,1,1, 20.758, 10551.611, 452.241, 52891.440 25/07/27,09:44:28,11,08,1, 11.9,1,1, 20.758, 10551.599, 452.236, 52891.367 25/07/27,09:44:28,12,08,1, 11.9,1,1, 20.758, 10551.601, 452.288, 52891.438 25/07/27,09:44:28,13,08,1, 11.9,1,1, 20.758, 10551.589, 452.251, 52891.387 25/07/27,09:44:28,14,08,1, 11.9,1,1, 20.758, 10551.589, 452.259, 52891.416 25/07/27,09:44:28,15,08,1, 11.9,1,1, 20.758, 10551.593, 452.253, 52891.467 25/07/27,09:44:28,16,08,1, 11.9,1,1, 20.758, 10551.595, 452.281, 52891.476 25/07/27,09:44:28,17,08,1, 11.9,1,1, 20.758, 10551.581, 452.252, 52891.387 25/07/27,09:44:28,18,08,1, 11.9,1,1, 20.758, 10551.574, 452.279, 52891.506 25/07/27,09:44:28,19,08,1, 11.9,1,1, 20.758, 10551.593, 452.249, 52891.392 25/07/27,09:44:29,00,08,1, 12.0,1,1, 20.760, 10551.585, 452.249, 52891.392 25/07/27,09:44:29,01,08,1, 12.0,1,1, 20.760, 10551.586, 452.280, 52891.410 25/07/27,09:44:29,02,08,1, 12.0,1,1, 20.760, 10551.578, 452.258, 52891.399 25/07/27,09:44:29,03,08,1, 12.0,1,1, 20.760, 10551.608, 452.288, 52891.441 25/07/27,09:44:29,04,08,1, 12.0,1,1, 20.760, 10551.567, 452.264, 52891.412 25/07/27,09:44:29,05,08,1, 12.0,1,1, 20.760, 10551.564, 452.301, 52891.450 25/07/27,09:44:29,06,08,1, 12.0,1,1, 20.760, 10551.561, 452.272, 52891.486 25/07/27,09:44:29,07,08,1, 12.0,1,1, 20.760, 10551.571, 452.300, 52891.404 25/07/27,09:44:29,08,08,1, 12.0,1,1, 20.760, 10551.593, 452.270, 52891.397 25/07/27,09:44:29,09,08,1, 12.0,1,1, 20.760, 10551.566, 452.280, 52891.440 25/07/27,09:44:29,10,08,1, 12.0,1,1, 20.760, 10551.555, 452.319, 52891.478 25/07/27,09:44:29,11,08,1, 12.0,1,1, 20.760, 10551.556, 452.310, 52891.447 25/07/27,09:44:29,12,08,1, 12.0,1,1, 20.760, 10551.553, 452.323, 52891.472 25/07/27,09:44:29,13,08,1, 12.0,1,1, 20.760, 10551.572, 452.299, 52891.471 25/07/27,09:44:29,14,08,1, 12.0,1,1, 20.760, 10551.585, 452.338, 52891.493 25/07/27,09:44:29,15,08,1, 12.0,1,1, 20.760, 10551.596, 452.309, 52891.475 25/07/27,09:44:29,16,08,1, 12.0,1,1, 20.760, 10551.560, 452.361, 52891.479 25/07/27,09:44:29,17,08,1, 12.0,1,1, 20.760, 10551.600, 452.322, 52891.532 25/07/27,09:44:29,18,08,1, 12.0,1,1, 20.760, 10551.562, 452.317, 52891.460 25/07/27,09:44:29,19,08,1, 12.0,1,1, 20.760, 10551.562, 452.356, 52891.478 25/07/27,09:44:30,00,08,1, 12.0,1,1, 20.761, 10551.560, 452.356, 52891.478 25/07/27,09:44:30,01,08,1, 12.0,1,1, 20.761, 10551.581, 452.367, 52891.466 25/07/27,09:44:30,02,08,1, 12.0,1,1, 20.761, 10551.560, 452.320, 52891.488 25/07/27,09:44:30,03,08,1, 12.0,1,1, 20.761, 10551.593, 452.348, 52891.518 25/07/27,09:44:30,04,08,1, 12.0,1,1, 20.761, 10551.549, 452.335, 52891.467 25/07/27,09:44:30,05,08,1, 12.0,1,1, 20.761, 10551.555, 452.365, 52891.486 25/07/27,09:44:30,06,08,1, 12.0,1,1, 20.761, 10551.552, 452.355, 52891.501 25/07/27,09:44:30,07,08,1, 12.0,1,1, 20.761, 10551.522, 452.369, 52891.380 25/07/27,09:44:30,08,08,1, 12.0,1,1, 20.761, 10551.548, 452.343, 52891.431 25/07/27,09:44:30,09,08,1, 12.0,1,1, 20.761, 10551.548, 452.351, 52891.525 25/07/27,09:44:30,10,08,1, 12.0,1,1, 20.761, 10551.548, 452.378, 52891.490 25/07/27,09:44:30,11,08,1, 12.0,1,1, 20.761, 10551.542, 452.362, 52891.519 25/07/27,09:44:30,12,08,1, 12.0,1,1, 20.761, 10551.572, 452.387, 52891.556 25/07/27,09:44:30,13,08,1, 12.0,1,1, 20.761, 10551.545, 452.366, 52891.458 25/07/27,09:44:30,14,08,1, 12.0,1,1, 20.761, 10551.543, 452.385, 52891.500 25/07/27,09:44:30,15,08,1, 12.0,1,1, 20.761, 10551.550, 452.375, 52891.485 25/07/27,09:44:30,16,08,1, 12.0,1,1, 20.761, 10551.561, 452.400, 52891.451 25/07/27,09:44:30,17,08,1, 12.0,1,1, 20.761, 10551.576, 452.359, 52891.569 25/07/27,09:44:30,18,08,1, 12.0,1,1, 20.761, 10551.544, 452.381, 52891.542 25/07/27,09:44:30,19,08,1, 12.0,1,1, 20.761, 10551.533, 452.395, 52891.553 25/07/27,09:44:31,00,08,1, 11.9,1,1, 20.760, 10551.527, 452.395, 52891.553 25/07/27,09:44:31,01,08,1, 11.9,1,1, 20.760, 10551.563, 452.393, 52891.546 25/07/27,09:44:31,02,08,1, 11.9,1,1, 20.760, 10551.518, 452.402, 52891.526 25/07/27,09:44:31,03,08,1, 11.9,1,1, 20.760, 10551.558, 452.426, 52891.563 25/07/27,09:44:31,04,08,1, 11.9,1,1, 20.760, 10551.516, 452.413, 52891.493 25/07/27,09:44:31,05,08,1, 11.9,1,1, 20.760, 10551.535, 452.437, 52891.554 25/07/27,09:44:31,06,08,1, 11.9,1,1, 20.760, 10551.513, 452.406, 52891.547 25/07/27,09:44:31,07,08,1, 11.9,1,1, 20.760, 10551.539, 452.432, 52891.588 25/07/27,09:44:31,08,08,1, 11.9,1,1, 20.760, 10551.527, 452.434, 52891.454 25/07/27,09:44:31,09,08,1, 11.9,1,1, 20.760, 10551.517, 452.444, 52891.550 25/07/27,09:44:31,10,08,1, 11.9,1,1, 20.760, 10551.546, 452.442, 52891.554 25/07/27,09:44:31,11,08,1, 11.9,1,1, 20.760, 10551.549, 452.438, 52891.635 25/07/27,09:44:31,12,08,1, 11.9,1,1, 20.760, 10551.524, 452.458, 52891.415 25/07/27,09:44:31,13,08,1, 11.9,1,1, 20.760, 10551.509, 452.428, 52891.506 25/07/27,09:44:31,14,08,1, 11.9,1,1, 20.760, 10551.514, 452.449, 52891.531 25/07/27,09:44:31,15,08,1, 11.9,1,1, 20.760, 10551.511, 452.425, 52891.510 25/07/27,09:44:31,16,08,1, 11.9,1,1, 20.760, 10551.531, 452.482, 52891.558 25/07/27,09:44:31,17,08,1, 11.9,1,1, 20.760, 10551.508, 452.460, 52891.465 25/07/27,09:44:31,18,08,1, 11.9,1,1, 20.760, 10551.490, 452.461, 52891.491 25/07/27,09:44:31,19,08,1, 11.9,1,1, 20.760, 10551.515, 452.483, 52891.566 25/07/27,09:44:32,00,09,1, 12.0,1,1, 20.762, 10551.510, 452.483, 52891.566 25/07/27,09:44:32,01,09,1, 12.0,1,1, 20.762, 10551.518, 452.491, 52891.497 25/07/27,09:44:32,02,09,1, 12.0,1,1, 20.762, 10551.493, 452.487, 52891.465 25/07/27,09:44:32,03,09,1, 12.0,1,1, 20.762, 10551.507, 452.488, 52891.474 25/07/27,09:44:32,04,09,1, 12.0,1,1, 20.762, 10551.525, 452.470, 52891.538 25/07/27,09:44:32,05,09,1, 12.0,1,1, 20.762, 10551.510, 452.502, 52891.599 25/07/27,09:44:32,06,09,1, 12.0,1,1, 20.762, 10551.508, 452.496, 52891.547 25/07/27,09:44:32,07,09,1, 12.0,1,1, 20.762, 10551.492, 452.499, 52891.529 25/07/27,09:44:32,08,09,1, 12.0,1,1, 20.762, 10551.512, 452.488, 52891.570 25/07/27,09:44:32,09,09,1, 12.0,1,1, 20.762, 10551.493, 452.507, 52891.519 25/07/27,09:44:32,10,09,1, 12.0,1,1, 20.762, 10551.515, 452.525, 52891.490 25/07/27,09:44:32,11,09,1, 12.0,1,1, 20.762, 10551.497, 452.520, 52891.589 25/07/27,09:44:32,12,09,1, 12.0,1,1, 20.762, 10551.526, 452.539, 52891.519 25/07/27,09:44:32,13,09,1, 12.0,1,1, 20.762, 10551.511, 452.533, 52891.486 25/07/27,09:44:32,14,09,1, 12.0,1,1, 20.762, 10551.482, 452.555, 52891.586 25/07/27,09:44:32,15,09,1, 12.0,1,1, 20.762, 10551.485, 452.535, 52891.542 25/07/27,09:44:32,16,09,1, 12.0,1,1, 20.762, 10551.525, 452.588, 52891.521 25/07/27,09:44:32,17,09,1, 12.0,1,1, 20.762, 10551.501, 452.548, 52891.583 25/07/27,09:44:32,18,09,1, 12.0,1,1, 20.762, 10551.496, 452.585, 52891.554 25/07/27,09:44:32,19,09,1, 12.0,1,1, 20.762, 10551.502, 452.572, 52891.550 25/07/27,09:44:33,00,09,1, 11.9,1,1, 20.760, 10551.502, 452.572, 52891.550 25/07/27,09:44:33,01,09,1, 11.9,1,1, 20.760, 10551.488, 452.565, 52891.539 25/07/27,09:44:33,02,09,1, 11.9,1,1, 20.760, 10551.474, 452.572, 52891.520 25/07/27,09:44:33,03,09,1, 11.9,1,1, 20.760, 10551.494, 452.613, 52891.612 25/07/27,09:44:33,04,09,1, 11.9,1,1, 20.760, 10551.502, 452.613, 52891.558 25/07/27,09:44:33,05,09,1, 11.9,1,1, 20.760, 10551.497, 452.626, 52891.535 25/07/27,09:44:33,06,09,1, 11.9,1,1, 20.760, 10551.464, 452.604, 52891.585 25/07/27,09:44:33,07,09,1, 11.9,1,1, 20.760, 10551.469, 452.636, 52891.606 25/07/27,09:44:33,08,09,1, 11.9,1,1, 20.760, 10551.490, 452.642, 52891.627 25/07/27,09:44:33,09,09,1, 11.9,1,1, 20.760, 10551.493, 452.674, 52891.618 25/07/27,09:44:33,10,09,1, 11.9,1,1, 20.760, 10551.489, 452.642, 52891.653 25/07/27,09:44:33,11,09,1, 11.9,1,1, 20.760, 10551.472, 452.652, 52891.612 25/07/27,09:44:33,12,09,1, 11.9,1,1, 20.760, 10551.488, 452.631, 52891.630 25/07/27,09:44:33,13,09,1, 11.9,1,1, 20.760, 10551.467, 452.652, 52891.567 25/07/27,09:44:33,14,09,1, 11.9,1,1, 20.760, 10551.487, 452.677, 52891.686 25/07/27,09:44:33,15,09,1, 11.9,1,1, 20.760, 10551.495, 452.648, 52891.584 25/07/27,09:44:33,16,09,1, 11.9,1,1, 20.760, 10551.472, 452.683, 52891.624 25/07/27,09:44:33,17,09,1, 11.9,1,1, 20.760, 10551.460, 452.688, 52891.572 25/07/27,09:44:33,18,09,1, 11.9,1,1, 20.760, 10551.492, 452.704, 52891.627 25/07/27,09:44:33,19,09,1, 11.9,1,1, 20.760, 10551.479, 452.691, 52891.603 25/07/27,09:44:34,00,09,1, 11.9,1,1, 20.761, 10551.476, 452.691, 52891.603 25/07/27,09:44:34,01,09,1, 11.9,1,1, 20.761, 10551.472, 452.674, 52891.614 25/07/27,09:44:34,02,09,1, 11.9,1,1, 20.761, 10551.475, 452.722, 52891.619 25/07/27,09:44:34,03,09,1, 11.9,1,1, 20.761, 10551.475, 452.704, 52891.643 25/07/27,09:44:34,04,09,1, 11.9,1,1, 20.761, 10551.452, 452.700, 52891.563 25/07/27,09:44:34,05,09,1, 11.9,1,1, 20.761, 10551.467, 452.702, 52891.592 25/07/27,09:44:34,06,09,1, 11.9,1,1, 20.761, 10551.489, 452.696, 52891.651 25/07/27,09:44:34,07,09,1, 11.9,1,1, 20.761, 10551.465, 452.709, 52891.598 25/07/27,09:44:34,08,09,1, 11.9,1,1, 20.761, 10551.460, 452.741, 52891.625 25/07/27,09:44:34,09,09,1, 11.9,1,1, 20.761, 10551.459, 452.748, 52891.705 25/07/27,09:44:34,10,09,1, 11.9,1,1, 20.761, 10551.462, 452.724, 52891.558 25/07/27,09:44:34,11,09,1, 11.9,1,1, 20.761, 10551.459, 452.769, 52891.635 25/07/27,09:44:34,12,09,1, 11.9,1,1, 20.761, 10551.451, 452.736, 52891.589 25/07/27,09:44:34,13,09,1, 11.9,1,1, 20.761, 10551.465, 452.786, 52891.651 25/07/27,09:44:34,14,09,1, 11.9,1,1, 20.761, 10551.457, 452.748, 52891.594 25/07/27,09:44:34,15,09,1, 11.9,1,1, 20.761, 10551.449, 452.769, 52891.621 25/07/27,09:44:34,16,09,1, 11.9,1,1, 20.761, 10551.431, 452.751, 52891.608 25/07/27,09:44:34,17,09,1, 11.9,1,1, 20.761, 10551.426, 452.787, 52891.597 25/07/27,09:44:34,18,09,1, 11.9,1,1, 20.761, 10551.423, 452.797, 52891.652 25/07/27,09:44:34,19,09,1, 11.9,1,1, 20.761, 10551.424, 452.774, 52891.679 25/07/27,09:44:35,00,09,1, 11.9,1,1, 20.761, 10551.418, 452.774, 52891.679 25/07/27,09:44:35,01,09,1, 11.9,1,1, 20.761, 10551.429, 452.821, 52891.608 25/07/27,09:44:35,02,09,1, 11.9,1,1, 20.761, 10551.437, 452.821, 52891.640 25/07/27,09:44:35,03,09,1, 11.9,1,1, 20.761, 10551.406, 452.800, 52891.618 25/07/27,09:44:35,04,09,1, 11.9,1,1, 20.761, 10551.428, 452.829, 52891.663 25/07/27,09:44:35,05,09,1, 11.9,1,1, 20.761, 10551.434, 452.792, 52891.613 25/07/27,09:44:35,06,09,1, 11.9,1,1, 20.761, 10551.425, 452.853, 52891.603 25/07/27,09:44:35,07,09,1, 11.9,1,1, 20.761, 10551.420, 452.829, 52891.690 25/07/27,09:44:35,08,09,1, 11.9,1,1, 20.761, 10551.428, 452.865, 52891.645 25/07/27,09:44:35,09,09,1, 11.9,1,1, 20.761, 10551.422, 452.826, 52891.688 25/07/27,09:44:35,10,09,1, 11.9,1,1, 20.761, 10551.438, 452.883, 52891.761 25/07/27,09:44:35,11,09,1, 11.9,1,1, 20.761, 10551.406, 452.859, 52891.663 25/07/27,09:44:35,12,09,1, 11.9,1,1, 20.761, 10551.427, 452.882, 52891.703 25/07/27,09:44:35,13,09,1, 11.9,1,1, 20.761, 10551.399, 452.885, 52891.683 25/07/27,09:44:35,14,09,1, 11.9,1,1, 20.761, 10551.423, 452.873, 52891.620 25/07/27,09:44:35,15,09,1, 11.9,1,1, 20.761, 10551.421, 452.876, 52891.674 25/07/27,09:44:35,16,09,1, 11.9,1,1, 20.761, 10551.402, 452.870, 52891.641 25/07/27,09:44:35,17,09,1, 11.9,1,1, 20.761, 10551.455, 452.916, 52891.665 25/07/27,09:44:35,18,09,1, 11.9,1,1, 20.761, 10551.420, 452.880, 52891.658 25/07/27,09:44:35,19,09,1, 11.9,1,1, 20.761, 10551.426, 452.894, 52891.714 25/07/27,09:44:36,00,09,1, 11.9,1,1, 20.760, 10551.426, 452.894, 52891.714 25/07/27,09:44:36,01,09,1, 11.9,1,1, 20.760, 10551.433, 452.938, 52891.705 25/07/27,09:44:36,02,09,1, 11.9,1,1, 20.760, 10551.421, 452.905, 52891.645 25/07/27,09:44:36,03,09,1, 11.9,1,1, 20.760, 10551.398, 452.924, 52891.687 25/07/27,09:44:36,04,09,1, 11.9,1,1, 20.760, 10551.417, 452.936, 52891.750 25/07/27,09:44:36,05,09,1, 11.9,1,1, 20.760, 10551.402, 452.950, 52891.731 25/07/27,09:44:36,06,09,1, 11.9,1,1, 20.760, 10551.375, 452.944, 52891.681 25/07/27,09:44:36,07,09,1, 11.9,1,1, 20.760, 10551.384, 452.961, 52891.728 25/07/27,09:44:36,08,09,1, 11.9,1,1, 20.760, 10551.396, 452.950, 52891.759 25/07/27,09:44:36,09,09,1, 11.9,1,1, 20.760, 10551.379, 452.950, 52891.736 25/07/27,09:44:36,10,09,1, 11.9,1,1, 20.760, 10551.388, 452.960, 52891.730 25/07/27,09:44:36,11,09,1, 11.9,1,1, 20.760, 10551.368, 452.938, 52891.710 25/07/27,09:44:36,12,09,1, 11.9,1,1, 20.760, 10551.360, 452.989, 52891.710 25/07/27,09:44:36,13,09,1, 11.9,1,1, 20.760, 10551.372, 452.962, 52891.680 25/07/27,09:44:36,14,09,1, 11.9,1,1, 20.760, 10551.380, 452.989, 52891.720 25/07/27,09:44:36,15,09,1, 11.9,1,1, 20.760, 10551.330, 452.985, 52891.658 25/07/27,09:44:36,16,09,1, 11.9,1,1, 20.760, 10551.360, 452.976, 52891.695 25/07/27,09:44:36,17,09,1, 11.9,1,1, 20.760, 10551.372, 452.980, 52891.772 25/07/27,09:44:36,18,09,1, 11.9,1,1, 20.760, 10551.361, 453.020, 52891.711 25/07/27,09:44:36,19,09,1, 11.9,1,1, 20.760, 10551.377, 453.013, 52891.743 25/07/27,09:44:37,00,09,1, 11.9,1,1, 20.763, 10551.376, 453.013, 52891.743 25/07/27,09:44:37,01,09,1, 11.9,1,1, 20.763, 10551.347, 453.008, 52891.781 25/07/27,09:44:37,02,09,1, 11.9,1,1, 20.763, 10551.351, 453.021, 52891.769 25/07/27,09:44:37,03,09,1, 11.9,1,1, 20.763, 10551.367, 453.055, 52891.731 25/07/27,09:44:37,04,09,1, 11.9,1,1, 20.763, 10551.351, 453.039, 52891.762 25/07/27,09:44:37,05,09,1, 11.9,1,1, 20.763, 10551.343, 453.066, 52891.784 25/07/27,09:44:37,06,09,1, 11.9,1,1, 20.763, 10551.333, 453.068, 52891.765 25/07/27,09:44:37,07,09,1, 11.9,1,1, 20.763, 10551.337, 453.058, 52891.781 25/07/27,09:44:37,08,09,1, 11.9,1,1, 20.763, 10551.326, 453.082, 52891.737 25/07/27,09:44:37,09,09,1, 11.9,1,1, 20.763, 10551.337, 453.087, 52891.765 25/07/27,09:44:37,10,09,1, 11.9,1,1, 20.763, 10551.310, 453.065, 52891.732 25/07/27,09:44:37,11,09,1, 11.9,1,1, 20.763, 10551.327, 453.100, 52891.791 25/07/27,09:44:37,12,09,1, 11.9,1,1, 20.763, 10551.345, 453.093, 52891.791 25/07/27,09:44:37,13,09,1, 11.9,1,1, 20.763, 10551.320, 453.107, 52891.754 25/07/27,09:44:37,14,09,1, 11.9,1,1, 20.763, 10551.323, 453.099, 52891.800 25/07/27,09:44:37,15,09,1, 11.9,1,1, 20.763, 10551.320, 453.117, 52891.733 25/07/27,09:44:37,16,09,1, 11.9,1,1, 20.763, 10551.307, 453.132, 52891.894 25/07/27,09:44:37,17,09,1, 11.9,1,1, 20.763, 10551.312, 453.134, 52891.795 25/07/27,09:44:37,18,09,1, 11.9,1,1, 20.763, 10551.304, 453.129, 52891.801 25/07/27,09:44:37,19,09,1, 11.9,1,1, 20.763, 10551.300, 453.139, 52891.783 25/07/27,09:44:38,00,09,1, 11.9,1,1, 20.765, 10551.293, 453.139, 52891.783 25/07/27,09:44:38,01,09,1, 11.9,1,1, 20.765, 10551.294, 453.175, 52891.787 25/07/27,09:44:38,02,09,1, 11.9,1,1, 20.765, 10551.277, 453.163, 52891.793 25/07/27,09:44:38,03,09,1, 11.9,1,1, 20.765, 10551.267, 453.175, 52891.756 25/07/27,09:44:38,04,09,1, 11.9,1,1, 20.765, 10551.288, 453.213, 52891.816 25/07/27,09:44:38,05,09,1, 11.9,1,1, 20.765, 10551.253, 453.194, 52891.732 25/07/27,09:44:38,06,09,1, 11.9,1,1, 20.765, 10551.277, 453.211, 52891.810 25/07/27,09:44:38,07,09,1, 11.9,1,1, 20.765, 10551.280, 453.200, 52891.787 25/07/27,09:44:38,08,09,1, 11.9,1,1, 20.765, 10551.268, 453.219, 52891.802 25/07/27,09:44:38,09,09,1, 11.9,1,1, 20.765, 10551.265, 453.194, 52891.762 25/07/27,09:44:38,10,09,1, 11.9,1,1, 20.765, 10551.265, 453.246, 52891.795 25/07/27,09:44:38,11,09,1, 11.9,1,1, 20.765, 10551.269, 453.214, 52891.805 25/07/27,09:44:38,12,09,1, 11.9,1,1, 20.765, 10551.297, 453.257, 52891.862 25/07/27,09:44:38,13,09,1, 11.9,1,1, 20.765, 10551.286, 453.231, 52891.773 25/07/27,09:44:38,14,09,1, 11.9,1,1, 20.765, 10551.255, 453.238, 52891.858 25/07/27,09:44:38,15,09,1, 11.9,1,1, 20.765, 10551.275, 453.247, 52891.807 25/07/27,09:44:38,16,09,1, 11.9,1,1, 20.765, 10551.251, 453.273, 52891.857 25/07/27,09:44:38,17,09,1, 11.9,1,1, 20.765, 10551.256, 453.256, 52891.789 25/07/27,09:44:38,18,09,1, 11.9,1,1, 20.765, 10551.234, 453.283, 52891.820 25/07/27,09:44:38,19,09,1, 11.9,1,1, 20.765, 10551.240, 453.294, 52891.867 25/07/27,09:44:39,00,09,1, 12.0,1,1, 20.763, 10551.234, 453.294, 52891.867 25/07/27,09:44:39,01,09,1, 12.0,1,1, 20.763, 10551.236, 453.304, 52891.811 25/07/27,09:44:39,02,09,1, 12.0,1,1, 20.763, 10551.204, 453.296, 52891.857 25/07/27,09:44:39,03,09,1, 12.0,1,1, 20.763, 10551.231, 453.313, 52891.869 25/07/27,09:44:39,04,09,1, 12.0,1,1, 20.763, 10551.233, 453.310, 52891.850 25/07/27,09:44:39,05,09,1, 12.0,1,1, 20.763, 10551.213, 453.336, 52891.837 25/07/27,09:44:39,06,09,1, 12.0,1,1, 20.763, 10551.230, 453.331, 52891.880 25/07/27,09:44:39,07,09,1, 12.0,1,1, 20.763, 10551.202, 453.339, 52891.868 25/07/27,09:44:39,08,09,1, 12.0,1,1, 20.763, 10551.214, 453.316, 52891.805 25/07/27,09:44:39,09,09,1, 12.0,1,1, 20.763, 10551.206, 453.356, 52891.911 25/07/27,09:44:39,10,09,1, 12.0,1,1, 20.763, 10551.221, 453.334, 52891.814 25/07/27,09:44:39,11,09,1, 12.0,1,1, 20.763, 10551.171, 453.395, 52891.854 25/07/27,09:44:39,12,09,1, 12.0,1,1, 20.763, 10551.196, 453.373, 52891.849 25/07/27,09:44:39,13,09,1, 12.0,1,1, 20.763, 10551.192, 453.376, 52891.852 25/07/27,09:44:39,14,09,1, 12.0,1,1, 20.763, 10551.200, 453.374, 52891.810 25/07/27,09:44:39,15,09,1, 12.0,1,1, 20.763, 10551.170, 453.402, 52891.849 25/07/27,09:44:39,16,09,1, 12.0,1,1, 20.763, 10551.196, 453.392, 52891.826 25/07/27,09:44:39,17,09,1, 12.0,1,1, 20.763, 10551.193, 453.416, 52891.870 25/07/27,09:44:39,18,09,1, 12.0,1,1, 20.763, 10551.174, 453.404, 52891.838 25/07/27,09:44:39,19,09,1, 12.0,1,1, 20.763, 10551.167, 453.430, 52891.777 25/07/27,09:44:40,00,09,1, 11.9,1,1, 20.761, 10551.159, 453.430, 52891.777 25/07/27,09:44:40,01,09,1, 11.9,1,1, 20.761, 10551.154, 453.434, 52891.820 25/07/27,09:44:40,02,09,1, 11.9,1,1, 20.761, 10551.181, 453.476, 52891.797 25/07/27,09:44:40,03,09,1, 11.9,1,1, 20.761, 10551.133, 453.448, 52891.908 25/07/27,09:44:40,04,09,1, 11.9,1,1, 20.761, 10551.150, 453.470, 52891.955 25/07/27,09:44:40,05,09,1, 11.9,1,1, 20.761, 10551.135, 453.467, 52891.858 25/07/27,09:44:40,06,09,1, 11.9,1,1, 20.761, 10551.126, 453.483, 52891.855 25/07/27,09:44:40,07,09,1, 11.9,1,1, 20.761, 10551.156, 453.453, 52891.862 25/07/27,09:44:40,08,09,1, 11.9,1,1, 20.761, 10551.176, 453.501, 52891.832 25/07/27,09:44:40,09,09,1, 11.9,1,1, 20.761, 10551.127, 453.478, 52891.824 25/07/27,09:44:40,10,09,1, 11.9,1,1, 20.761, 10551.145, 453.502, 52891.869 25/07/27,09:44:40,11,09,1, 11.9,1,1, 20.761, 10551.127, 453.525, 52891.901 25/07/27,09:44:40,12,09,1, 11.9,1,1, 20.761, 10551.139, 453.526, 52891.820 25/07/27,09:44:40,13,09,1, 11.9,1,1, 20.761, 10551.141, 453.524, 52891.838 25/07/27,09:44:40,14,09,1, 11.9,1,1, 20.761, 10551.135, 453.551, 52891.862 25/07/27,09:44:40,15,09,1, 11.9,1,1, 20.761, 10551.149, 453.557, 52891.871 25/07/27,09:44:40,16,09,1, 11.9,1,1, 20.761, 10551.135, 453.558, 52891.862 25/07/27,09:44:40,17,09,1, 11.9,1,1, 20.761, 10551.110, 453.583, 52891.858 25/07/27,09:44:40,18,09,1, 11.9,1,1, 20.761, 10551.121, 453.568, 52891.844 25/07/27,09:44:40,19,09,1, 11.9,1,1, 20.761, 10551.117, 453.580, 52891.905 25/07/27,09:44:41,00,09,1, 11.9,1,1, 20.761, 10551.109, 453.580, 52891.905 25/07/27,09:44:41,01,09,1, 11.9,1,1, 20.761, 10551.127, 453.604, 52891.922 25/07/27,09:44:41,02,09,1, 11.9,1,1, 20.761, 10551.107, 453.587, 52891.901 25/07/27,09:44:41,03,09,1, 11.9,1,1, 20.761, 10551.078, 453.624, 52891.929 25/07/27,09:44:41,04,09,1, 11.9,1,1, 20.761, 10551.082, 453.612, 52891.893 25/07/27,09:44:41,05,09,1, 11.9,1,1, 20.761, 10551.085, 453.628, 52891.866 25/07/27,09:44:41,06,09,1, 11.9,1,1, 20.761, 10551.103, 453.596, 52891.921 25/07/27,09:44:41,07,09,1, 11.9,1,1, 20.761, 10551.088, 453.642, 52891.904 25/07/27,09:44:41,08,09,1, 11.9,1,1, 20.761, 10551.076, 453.627, 52891.816 25/07/27,09:44:41,09,09,1, 11.9,1,1, 20.761, 10551.085, 453.653, 52891.857 25/07/27,09:44:41,10,09,1, 11.9,1,1, 20.761, 10551.099, 453.647, 52891.919 25/07/27,09:44:41,11,09,1, 11.9,1,1, 20.761, 10551.083, 453.651, 52891.915 25/07/27,09:44:41,12,09,1, 11.9,1,1, 20.761, 10551.077, 453.681, 52891.954 25/07/27,09:44:41,13,09,1, 11.9,1,1, 20.761, 10551.059, 453.689, 52891.904 25/07/27,09:44:41,14,09,1, 11.9,1,1, 20.761, 10551.052, 453.680, 52891.951 25/07/27,09:44:41,15,09,1, 11.9,1,1, 20.761, 10551.045, 453.675, 52891.952 25/07/27,09:44:41,16,09,1, 11.9,1,1, 20.761, 10551.044, 453.708, 52891.935 25/07/27,09:44:41,17,09,1, 11.9,1,1, 20.761, 10551.031, 453.689, 52891.895 25/07/27,09:44:41,18,09,1, 11.9,1,1, 20.761, 10551.037, 453.710, 52891.961 25/07/27,09:44:41,19,09,1, 11.9,1,1, 20.761, 10551.038, 453.700, 52891.883 25/07/27,09:44:42,00,08,1, 12.0,1,1, 20.756, 10551.034, 453.700, 52891.883 25/07/27,09:44:42,01,08,1, 12.0,1,1, 20.756, 10551.057, 453.721, 52891.865 25/07/27,09:44:42,02,08,1, 12.0,1,1, 20.756, 10551.053, 453.764, 52891.923 25/07/27,09:44:42,03,08,1, 12.0,1,1, 20.756, 10551.031, 453.747, 52891.936 25/07/27,09:44:42,04,08,1, 12.0,1,1, 20.756, 10551.036, 453.786, 52891.966 25/07/27,09:44:42,05,08,1, 12.0,1,1, 20.756, 10551.022, 453.740, 52891.901 25/07/27,09:44:42,06,08,1, 12.0,1,1, 20.756, 10551.010, 453.780, 52891.939 25/07/27,09:44:42,07,08,1, 12.0,1,1, 20.756, 10551.021, 453.787, 52891.954 25/07/27,09:44:42,08,08,1, 12.0,1,1, 20.756, 10551.002, 453.839, 52892.015 25/07/27,09:44:42,09,08,1, 12.0,1,1, 20.756, 10551.005, 453.796, 52891.995 25/07/27,09:44:42,10,08,1, 12.0,1,1, 20.756, 10550.983, 453.797, 52892.049 25/07/27,09:44:42,11,08,1, 12.0,1,1, 20.756, 10550.996, 453.806, 52891.917 25/07/27,09:44:42,12,08,1, 12.0,1,1, 20.756, 10550.983, 453.837, 52891.936 25/07/27,09:44:42,13,08,1, 12.0,1,1, 20.756, 10550.985, 453.827, 52892.025 25/07/27,09:44:42,14,08,1, 12.0,1,1, 20.756, 10550.977, 453.828, 52891.988 25/07/27,09:44:42,15,08,1, 12.0,1,1, 20.756, 10550.968, 453.817, 52891.927 25/07/27,09:44:42,16,08,1, 12.0,1,1, 20.756, 10550.972, 453.831, 52891.914 25/07/27,09:44:42,17,08,1, 12.0,1,1, 20.756, 10551.003, 453.860, 52891.967 25/07/27,09:44:42,18,08,1, 12.0,1,1, 20.756, 10550.980, 453.851, 52892.007 25/07/27,09:44:42,19,08,1, 12.0,1,1, 20.756, 10550.951, 453.845, 52891.962 25/07/27,09:44:43,00,09,1, 11.9,1,1, 20.764, 10550.951, 453.845, 52891.962 25/07/27,09:44:43,01,09,1, 11.9,1,1, 20.764, 10550.969, 453.887, 52892.032 25/07/27,09:44:43,02,09,1, 11.9,1,1, 20.764, 10550.961, 453.854, 52892.022 25/07/27,09:44:43,03,09,1, 11.9,1,1, 20.764, 10550.944, 453.895, 52892.021 25/07/27,09:44:43,04,09,1, 11.9,1,1, 20.764, 10550.959, 453.888, 52891.996 25/07/27,09:44:43,05,09,1, 11.9,1,1, 20.764, 10550.951, 453.910, 52892.024 25/07/27,09:44:43,06,09,1, 11.9,1,1, 20.764, 10550.925, 453.878, 52891.973 25/07/27,09:44:43,07,09,1, 11.9,1,1, 20.764, 10550.918, 453.922, 52892.025 25/07/27,09:44:43,08,09,1, 11.9,1,1, 20.764, 10550.936, 453.896, 52892.012 25/07/27,09:44:43,09,09,1, 11.9,1,1, 20.764, 10550.920, 453.931, 52891.961 25/07/27,09:44:43,10,09,1, 11.9,1,1, 20.764, 10550.920, 453.910, 52892.037 25/07/27,09:44:43,11,09,1, 11.9,1,1, 20.764, 10550.918, 453.942, 52891.962 25/07/27,09:44:43,12,09,1, 11.9,1,1, 20.764, 10550.919, 453.946, 52892.001 25/07/27,09:44:43,13,09,1, 11.9,1,1, 20.764, 10550.895, 453.952, 52891.975 25/07/27,09:44:43,14,09,1, 11.9,1,1, 20.764, 10550.902, 453.945, 52892.037 25/07/27,09:44:43,15,09,1, 11.9,1,1, 20.764, 10550.884, 453.966, 52892.038 25/07/27,09:44:43,16,09,1, 11.9,1,1, 20.764, 10550.876, 453.956, 52892.032 25/07/27,09:44:43,17,09,1, 11.9,1,1, 20.764, 10550.868, 453.969, 52892.009 25/07/27,09:44:43,18,09,1, 11.9,1,1, 20.764, 10550.888, 453.974, 52891.996 25/07/27,09:44:43,19,09,1, 11.9,1,1, 20.764, 10550.875, 453.984, 52891.980 25/07/27,09:44:44,00,09,1, 12.0,1,1, 20.763, 10550.867, 453.984, 52891.980 25/07/27,09:44:44,01,09,1, 12.0,1,1, 20.763, 10550.853, 454.008, 52891.972 25/07/27,09:44:44,02,09,1, 12.0,1,1, 20.763, 10550.847, 454.008, 52892.037 25/07/27,09:44:44,03,09,1, 12.0,1,1, 20.763, 10550.848, 453.991, 52892.003 25/07/27,09:44:44,04,09,1, 12.0,1,1, 20.763, 10550.865, 454.001, 52892.007 25/07/27,09:44:44,05,09,1, 12.0,1,1, 20.763, 10550.823, 453.999, 52891.971 25/07/27,09:44:44,06,09,1, 12.0,1,1, 20.763, 10550.833, 454.018, 52892.067 25/07/27,09:44:44,07,09,1, 12.0,1,1, 20.763, 10550.847, 454.035, 52892.031 25/07/27,09:44:44,08,09,1, 12.0,1,1, 20.763, 10550.848, 454.029, 52892.056 25/07/27,09:44:44,09,09,1, 12.0,1,1, 20.763, 10550.848, 454.027, 52891.970 25/07/27,09:44:44,10,09,1, 12.0,1,1, 20.763, 10550.829, 454.032, 52892.014 25/07/27,09:44:44,11,09,1, 12.0,1,1, 20.763, 10550.835, 454.046, 52892.045 25/07/27,09:44:44,12,09,1, 12.0,1,1, 20.763, 10550.859, 454.066, 52892.041 25/07/27,09:44:44,13,09,1, 12.0,1,1, 20.763, 10550.838, 454.048, 52892.011 25/07/27,09:44:44,14,09,1, 12.0,1,1, 20.763, 10550.831, 454.039, 52892.076 25/07/27,09:44:44,15,09,1, 12.0,1,1, 20.763, 10550.836, 454.050, 52892.077 25/07/27,09:44:44,16,09,1, 12.0,1,1, 20.763, 10550.829, 454.078, 52892.030 25/07/27,09:44:44,17,09,1, 12.0,1,1, 20.763, 10550.810, 454.082, 52892.061 25/07/27,09:44:44,18,09,1, 12.0,1,1, 20.763, 10550.799, 454.080, 52891.980 25/07/27,09:44:44,19,09,1, 12.0,1,1, 20.763, 10550.791, 454.071, 52892.017 25/07/27,09:44:45,00,08,1, 12.0,1,1, 20.763, 10550.784, 454.071, 52892.017 25/07/27,09:44:45,01,08,1, 12.0,1,1, 20.763, 10550.796, 454.093, 52892.055 25/07/27,09:44:45,02,08,1, 12.0,1,1, 20.763, 10550.760, 454.122, 52892.075 25/07/27,09:44:45,03,08,1, 12.0,1,1, 20.763, 10550.776, 454.121, 52892.036 25/07/27,09:44:45,04,08,1, 12.0,1,1, 20.763, 10550.777, 454.138, 52892.031 25/07/27,09:44:45,05,08,1, 12.0,1,1, 20.763, 10550.768, 454.120, 52891.995 25/07/27,09:44:45,06,08,1, 12.0,1,1, 20.763, 10550.752, 454.149, 52892.072 25/07/27,09:44:45,07,08,1, 12.0,1,1, 20.763, 10550.759, 454.114, 52892.070 25/07/27,09:44:45,08,08,1, 12.0,1,1, 20.763, 10550.731, 454.148, 52892.118 25/07/27,09:44:45,09,08,1, 12.0,1,1, 20.763, 10550.743, 454.114, 52892.071 25/07/27,09:44:45,10,08,1, 12.0,1,1, 20.763, 10550.738, 454.175, 52892.106 25/07/27,09:44:45,11,08,1, 12.0,1,1, 20.763, 10550.740, 454.186, 52892.027 25/07/27,09:44:45,12,08,1, 12.0,1,1, 20.763, 10550.733, 454.184, 52892.041 25/07/27,09:44:45,13,08,1, 12.0,1,1, 20.763, 10550.703, 454.160, 52892.065 25/07/27,09:44:45,14,08,1, 12.0,1,1, 20.763, 10550.733, 454.160, 52892.038 25/07/27,09:44:45,15,08,1, 12.0,1,1, 20.763, 10550.729, 454.155, 52892.021 25/07/27,09:44:45,16,08,1, 12.0,1,1, 20.763, 10550.694, 454.205, 52892.094 25/07/27,09:44:45,17,08,1, 12.0,1,1, 20.763, 10550.721, 454.207, 52892.099 25/07/27,09:44:45,18,08,1, 12.0,1,1, 20.763, 10550.702, 454.176, 52892.102 25/07/27,09:44:45,19,08,1, 12.0,1,1, 20.763, 10550.696, 454.186, 52892.106 25/07/27,09:44:46,00,08,1, 11.9,1,1, 20.764, 10550.692, 454.186, 52892.106 25/07/27,09:44:46,01,08,1, 11.9,1,1, 20.764, 10550.682, 454.204, 52892.077 25/07/27,09:44:46,02,08,1, 11.9,1,1, 20.764, 10550.670, 454.216, 52892.098 25/07/27,09:44:46,03,08,1, 11.9,1,1, 20.764, 10550.683, 454.230, 52892.035 25/07/27,09:44:46,04,08,1, 11.9,1,1, 20.764, 10550.662, 454.236, 52891.994 25/07/27,09:44:46,05,08,1, 11.9,1,1, 20.764, 10550.655, 454.226, 52892.017 25/07/27,09:44:46,06,08,1, 11.9,1,1, 20.764, 10550.671, 454.258, 52892.083 25/07/27,09:44:46,07,08,1, 11.9,1,1, 20.764, 10550.683, 454.265, 52892.037 25/07/27,09:44:46,08,08,1, 11.9,1,1, 20.764, 10550.661, 454.229, 52892.084 25/07/27,09:44:46,09,08,1, 11.9,1,1, 20.764, 10550.653, 454.244, 52892.119 25/07/27,09:44:46,10,08,1, 11.9,1,1, 20.764, 10550.661, 454.274, 52892.071 25/07/27,09:44:46,11,08,1, 11.9,1,1, 20.764, 10550.635, 454.266, 52892.142 25/07/27,09:44:46,12,08,1, 11.9,1,1, 20.764, 10550.633, 454.258, 52891.999 25/07/27,09:44:46,13,08,1, 11.9,1,1, 20.764, 10550.630, 454.279, 52892.090 25/07/27,09:44:46,14,08,1, 11.9,1,1, 20.764, 10550.619, 454.295, 52892.111 25/07/27,09:44:46,15,08,1, 11.9,1,1, 20.764, 10550.650, 454.312, 52892.144 25/07/27,09:44:46,16,08,1, 11.9,1,1, 20.764, 10550.643, 454.288, 52892.082 25/07/27,09:44:46,17,08,1, 11.9,1,1, 20.764, 10550.623, 454.325, 52892.087 25/07/27,09:44:46,18,08,1, 11.9,1,1, 20.764, 10550.621, 454.290, 52891.998 25/07/27,09:44:46,19,08,1, 11.9,1,1, 20.764, 10550.615, 454.307, 52892.144 25/07/27,09:44:47,00,08,1, 12.0,1,1, 20.765, 10550.609, 454.307, 52892.144 25/07/27,09:44:47,01,08,1, 12.0,1,1, 20.765, 10550.606, 454.334, 52892.080 25/07/27,09:44:47,02,08,1, 12.0,1,1, 20.765, 10550.614, 454.312, 52892.067 25/07/27,09:44:47,03,08,1, 12.0,1,1, 20.765, 10550.602, 454.342, 52892.159 25/07/27,09:44:47,04,08,1, 12.0,1,1, 20.765, 10550.615, 454.334, 52892.075 25/07/27,09:44:47,05,08,1, 12.0,1,1, 20.765, 10550.588, 454.338, 52892.124 25/07/27,09:44:47,06,08,1, 12.0,1,1, 20.765, 10550.606, 454.357, 52892.162 25/07/27,09:44:47,07,08,1, 12.0,1,1, 20.765, 10550.585, 454.348, 52892.096 25/07/27,09:44:47,08,08,1, 12.0,1,1, 20.765, 10550.567, 454.367, 52892.075 25/07/27,09:44:47,09,08,1, 12.0,1,1, 20.765, 10550.576, 454.364, 52892.098 25/07/27,09:44:47,10,08,1, 12.0,1,1, 20.765, 10550.564, 454.338, 52892.089 25/07/27,09:44:47,11,08,1, 12.0,1,1, 20.765, 10550.555, 454.358, 52892.049 25/07/27,09:44:47,12,08,1, 12.0,1,1, 20.765, 10550.556, 454.352, 52892.167 25/07/27,09:44:47,13,08,1, 12.0,1,1, 20.765, 10550.534, 454.375, 52892.039 25/07/27,09:44:47,14,08,1, 12.0,1,1, 20.765, 10550.546, 454.381, 52892.049 25/07/27,09:44:47,15,08,1, 12.0,1,1, 20.765, 10550.512, 454.413, 52892.146 25/07/27,09:44:47,16,08,1, 12.0,1,1, 20.765, 10550.516, 454.395, 52892.092 25/07/27,09:44:47,17,08,1, 12.0,1,1, 20.765, 10550.530, 454.402, 52892.056 25/07/27,09:44:47,18,08,1, 12.0,1,1, 20.765, 10550.529, 454.411, 52892.108 25/07/27,09:44:47,19,08,1, 12.0,1,1, 20.765, 10550.534, 454.421, 52892.145 25/07/27,09:44:48,00,08,1, 11.9,1,1, 20.763, 10550.534, 454.421, 52892.145 25/07/27,09:44:48,01,08,1, 11.9,1,1, 20.763, 10550.501, 454.435, 52892.148 25/07/27,09:44:48,02,08,1, 11.9,1,1, 20.763, 10550.499, 454.423, 52892.064 25/07/27,09:44:48,03,08,1, 11.9,1,1, 20.763, 10550.517, 454.428, 52892.056 25/07/27,09:44:48,04,08,1, 11.9,1,1, 20.763, 10550.519, 454.424, 52892.096 25/07/27,09:44:48,05,08,1, 11.9,1,1, 20.763, 10550.492, 454.426, 52892.120 25/07/27,09:44:48,06,08,1, 11.9,1,1, 20.763, 10550.511, 454.452, 52892.096 25/07/27,09:44:48,07,08,1, 11.9,1,1, 20.763, 10550.512, 454.432, 52892.030 25/07/27,09:44:48,08,08,1, 11.9,1,1, 20.763, 10550.501, 454.475, 52892.039 25/07/27,09:44:48,09,08,1, 11.9,1,1, 20.763, 10550.457, 454.453, 52892.152 25/07/27,09:44:48,10,08,1, 11.9,1,1, 20.763, 10550.508, 454.473, 52892.116 25/07/27,09:44:48,11,08,1, 11.9,1,1, 20.763, 10550.486, 454.458, 52892.091 25/07/27,09:44:48,12,08,1, 11.9,1,1, 20.763, 10550.490, 454.461, 52892.113 25/07/27,09:44:48,13,08,1, 11.9,1,1, 20.763, 10550.481, 454.458, 52892.108 25/07/27,09:44:48,14,08,1, 11.9,1,1, 20.763, 10550.472, 454.462, 52892.122 25/07/27,09:44:48,15,08,1, 11.9,1,1, 20.763, 10550.469, 454.477, 52892.123 25/07/27,09:44:48,16,08,1, 11.9,1,1, 20.763, 10550.462, 454.484, 52892.180 25/07/27,09:44:48,17,08,1, 11.9,1,1, 20.763, 10550.452, 454.481, 52892.161 25/07/27,09:44:48,18,08,1, 11.9,1,1, 20.763, 10550.472, 454.518, 52892.132 25/07/27,09:44:48,19,08,1, 11.9,1,1, 20.763, 10550.434, 454.487, 52892.122 25/07/27,09:44:49,00,08,1, 11.9,1,1, 20.765, 10550.433, 454.487, 52892.122 25/07/27,09:44:49,01,08,1, 11.9,1,1, 20.765, 10550.441, 454.501, 52892.111 25/07/27,09:44:49,02,08,1, 11.9,1,1, 20.765, 10550.449, 454.513, 52892.069 25/07/27,09:44:49,03,08,1, 11.9,1,1, 20.765, 10550.447, 454.498, 52892.093 25/07/27,09:44:49,04,08,1, 11.9,1,1, 20.765, 10550.444, 454.517, 52892.113 25/07/27,09:44:49,05,08,1, 11.9,1,1, 20.765, 10550.435, 454.515, 52892.138 25/07/27,09:44:49,06,08,1, 11.9,1,1, 20.765, 10550.413, 454.538, 52892.182 25/07/27,09:44:49,07,08,1, 11.9,1,1, 20.765, 10550.471, 454.503, 52892.095 25/07/27,09:44:49,08,08,1, 11.9,1,1, 20.765, 10550.431, 454.531, 52892.198 25/07/27,09:44:49,09,08,1, 11.9,1,1, 20.765, 10550.429, 454.514, 52892.171 25/07/27,09:44:49,10,08,1, 11.9,1,1, 20.765, 10550.415, 454.558, 52892.206 25/07/27,09:44:49,11,08,1, 11.9,1,1, 20.765, 10550.432, 454.519, 52892.110 25/07/27,09:44:49,12,08,1, 11.9,1,1, 20.765, 10550.395, 454.558, 52892.140 25/07/27,09:44:49,13,08,1, 11.9,1,1, 20.765, 10550.414, 454.552, 52892.184 25/07/27,09:44:49,14,08,1, 11.9,1,1, 20.765, 10550.426, 454.564, 52892.107 25/07/27,09:44:49,15,08,1, 11.9,1,1, 20.765, 10550.422, 454.522, 52892.135 25/07/27,09:44:49,16,08,1, 11.9,1,1, 20.765, 10550.398, 454.582, 52892.172 25/07/27,09:44:49,17,08,1, 11.9,1,1, 20.765, 10550.395, 454.547, 52892.122 25/07/27,09:44:49,18,08,1, 11.9,1,1, 20.765, 10550.407, 454.555, 52892.139 25/07/27,09:44:49,19,08,1, 11.9,1,1, 20.765, 10550.395, 454.561, 52892.196 25/07/27,09:44:50,00,07,1, 11.9,1,1, 20.764, 10550.392, 454.561, 52892.196 25/07/27,09:44:50,01,07,1, 11.9,1,1, 20.764, 10550.380, 454.564, 52892.144 25/07/27,09:44:50,02,07,1, 11.9,1,1, 20.764, 10550.372, 454.591, 52892.204 25/07/27,09:44:50,03,07,1, 11.9,1,1, 20.764, 10550.394, 454.571, 52892.078 25/07/27,09:44:50,04,07,1, 11.9,1,1, 20.764, 10550.350, 454.582, 52892.100 25/07/27,09:44:50,05,07,1, 11.9,1,1, 20.764, 10550.312, 454.604, 52892.147 25/07/27,09:44:50,06,07,1, 11.9,1,1, 20.764, 10550.382, 454.610, 52892.153 25/07/27,09:44:50,07,07,1, 11.9,1,1, 20.764, 10550.335, 454.598, 52892.178 25/07/27,09:44:50,08,07,1, 11.9,1,1, 20.764, 10550.344, 454.624, 52892.166 25/07/27,09:44:50,09,07,1, 11.9,1,1, 20.764, 10550.376, 454.601, 52892.149 25/07/27,09:44:50,10,07,1, 11.9,1,1, 20.764, 10550.355, 454.629, 52892.142 25/07/27,09:44:50,11,07,1, 11.9,1,1, 20.764, 10550.353, 454.613, 52892.111 25/07/27,09:44:50,12,07,1, 11.9,1,1, 20.764, 10550.341, 454.620, 52892.176 25/07/27,09:44:50,13,07,1, 11.9,1,1, 20.764, 10550.360, 454.610, 52892.173 25/07/27,09:44:50,14,07,1, 11.9,1,1, 20.764, 10550.337, 454.632, 52892.191 25/07/27,09:44:50,15,07,1, 11.9,1,1, 20.764, 10550.323, 454.616, 52892.145 25/07/27,09:44:50,16,07,1, 11.9,1,1, 20.764, 10550.314, 454.627, 52892.130 25/07/27,09:44:50,17,07,1, 11.9,1,1, 20.764, 10550.322, 454.620, 52892.137 25/07/27,09:44:50,18,07,1, 11.9,1,1, 20.764, 10550.335, 454.635, 52892.150 25/07/27,09:44:50,19,07,1, 11.9,1,1, 20.764, 10550.336, 454.642, 52892.111 25/07/27,09:44:51,00,08,1, 11.9,1,1, 20.762, 10550.333, 454.642, 52892.111 25/07/27,09:44:51,01,08,1, 11.9,1,1, 20.762, 10550.321, 454.637, 52892.118 25/07/27,09:44:51,02,08,1, 11.9,1,1, 20.762, 10550.325, 454.636, 52892.141 25/07/27,09:44:51,03,08,1, 11.9,1,1, 20.762, 10550.330, 454.636, 52892.136 25/07/27,09:44:51,04,08,1, 11.9,1,1, 20.762, 10550.332, 454.648, 52892.154 25/07/27,09:44:51,05,08,1, 11.9,1,1, 20.762, 10550.306, 454.652, 52892.130 25/07/27,09:44:51,06,08,1, 11.9,1,1, 20.762, 10550.310, 454.647, 52892.145 25/07/27,09:44:51,07,08,1, 11.9,1,1, 20.762, 10550.315, 454.631, 52892.124 25/07/27,09:44:51,08,08,1, 11.9,1,1, 20.762, 10550.323, 454.654, 52892.156 25/07/27,09:44:51,09,08,1, 11.9,1,1, 20.762, 10550.281, 454.641, 52892.147 25/07/27,09:44:51,10,08,1, 11.9,1,1, 20.762, 10550.282, 454.652, 52892.140 25/07/27,09:44:51,11,08,1, 11.9,1,1, 20.762, 10550.272, 454.655, 52892.134 25/07/27,09:44:51,12,08,1, 11.9,1,1, 20.762, 10550.279, 454.665, 52892.086 25/07/27,09:44:51,13,08,1, 11.9,1,1, 20.762, 10550.293, 454.653, 52892.093 25/07/27,09:44:51,14,08,1, 11.9,1,1, 20.762, 10550.304, 454.687, 52892.106 25/07/27,09:44:51,15,08,1, 11.9,1,1, 20.762, 10550.273, 454.678, 52892.099 25/07/27,09:44:51,16,08,1, 11.9,1,1, 20.762, 10550.282, 454.690, 52892.116 25/07/27,09:44:51,17,08,1, 11.9,1,1, 20.762, 10550.286, 454.662, 52892.121 25/07/27,09:44:51,18,08,1, 11.9,1,1, 20.762, 10550.271, 454.706, 52892.105 25/07/27,09:44:51,19,08,1, 11.9,1,1, 20.762, 10550.246, 454.676, 52892.120 25/07/27,09:44:52,00,09,1, 11.9,1,1, 20.764, 10550.241, 454.676, 52892.120 25/07/27,09:44:52,01,09,1, 11.9,1,1, 20.764, 10550.279, 454.665, 52892.086 25/07/27,09:44:52,02,09,1, 11.9,1,1, 20.764, 10550.264, 454.689, 52892.152 25/07/27,09:44:52,03,09,1, 11.9,1,1, 20.764, 10550.248, 454.651, 52892.055 25/07/27,09:44:52,04,09,1, 11.9,1,1, 20.764, 10550.245, 454.682, 52892.130 25/07/27,09:44:52,05,09,1, 11.9,1,1, 20.764, 10550.276, 454.684, 52892.125 25/07/27,09:44:52,06,09,1, 11.9,1,1, 20.764, 10550.270, 454.714, 52892.104 25/07/27,09:44:52,07,09,1, 11.9,1,1, 20.764, 10550.235, 454.687, 52892.113 25/07/27,09:44:52,08,09,1, 11.9,1,1, 20.764, 10550.229, 454.720, 52892.136 25/07/27,09:44:52,09,09,1, 11.9,1,1, 20.764, 10550.269, 454.678, 52892.068 25/07/27,09:44:52,10,09,1, 11.9,1,1, 20.764, 10550.243, 454.708, 52892.094 25/07/27,09:44:52,11,09,1, 11.9,1,1, 20.764, 10550.238, 454.713, 52892.054 25/07/27,09:44:52,12,09,1, 11.9,1,1, 20.764, 10550.240, 454.734, 52892.070 25/07/27,09:44:52,13,09,1, 11.9,1,1, 20.764, 10550.233, 454.700, 52892.128 25/07/27,09:44:52,14,09,1, 11.9,1,1, 20.764, 10550.219, 454.699, 52892.160 25/07/27,09:44:52,15,09,1, 11.9,1,1, 20.764, 10550.232, 454.698, 52892.096 25/07/27,09:44:52,16,09,1, 11.9,1,1, 20.764, 10550.218, 454.717, 52892.070 25/07/27,09:44:52,17,09,1, 11.9,1,1, 20.764, 10550.189, 454.703, 52892.089 25/07/27,09:44:52,18,09,1, 11.9,1,1, 20.764, 10550.223, 454.691, 52892.105 25/07/27,09:44:52,19,09,1, 11.9,1,1, 20.764, 10550.224, 454.715, 52892.130 25/07/27,09:44:53,00,07,1, 11.9,1,1, 20.766, 10550.216, 454.715, 52892.130 25/07/27,09:44:53,01,07,1, 11.9,1,1, 20.766, 10550.215, 454.697, 52892.060 25/07/27,09:44:53,02,07,1, 11.9,1,1, 20.766, 10550.222, 454.711, 52892.128 25/07/27,09:44:53,03,07,1, 11.9,1,1, 20.766, 10550.198, 454.695, 52892.071 25/07/27,09:44:53,04,07,1, 11.9,1,1, 20.766, 10550.211, 454.717, 52892.112 25/07/27,09:44:53,05,07,1, 11.9,1,1, 20.766, 10550.208, 454.699, 52892.045 25/07/27,09:44:53,06,07,1, 11.9,1,1, 20.766, 10550.183, 454.711, 52892.112 25/07/27,09:44:53,07,07,1, 11.9,1,1, 20.766, 10550.197, 454.685, 52892.082 25/07/27,09:44:53,08,07,1, 11.9,1,1, 20.766, 10550.195, 454.707, 52892.078 25/07/27,09:44:53,09,07,1, 11.9,1,1, 20.766, 10550.193, 454.683, 52892.094 25/07/27,09:44:53,10,07,1, 11.9,1,1, 20.766, 10550.178, 454.719, 52892.044 25/07/27,09:44:53,11,07,1, 11.9,1,1, 20.766, 10550.186, 454.700, 52892.091 25/07/27,09:44:53,12,07,1, 11.9,1,1, 20.766, 10550.201, 454.734, 52892.122 25/07/27,09:44:53,13,07,1, 11.9,1,1, 20.766, 10550.179, 454.687, 52892.121 25/07/27,09:44:53,14,07,1, 11.9,1,1, 20.766, 10550.203, 454.725, 52892.078 25/07/27,09:44:53,15,07,1, 11.9,1,1, 20.766, 10550.187, 454.709, 52892.073 25/07/27,09:44:53,16,07,1, 11.9,1,1, 20.766, 10550.180, 454.726, 52892.110 25/07/27,09:44:53,17,07,1, 11.9,1,1, 20.766, 10550.181, 454.704, 52892.097 25/07/27,09:44:53,18,07,1, 11.9,1,1, 20.766, 10550.162, 454.745, 52892.123 25/07/27,09:44:53,19,07,1, 11.9,1,1, 20.766, 10550.184, 454.693, 52892.073 25/07/27,09:44:54,00,08,1, 11.9,1,1, 20.762, 10550.183, 454.693, 52892.073 25/07/27,09:44:54,01,08,1, 11.9,1,1, 20.762, 10550.181, 454.688, 52892.036 25/07/27,09:44:54,02,08,1, 11.9,1,1, 20.762, 10550.162, 454.716, 52892.076 25/07/27,09:44:54,03,08,1, 11.9,1,1, 20.762, 10550.162, 454.715, 52892.077 25/07/27,09:44:54,04,08,1, 11.9,1,1, 20.762, 10550.186, 454.711, 52892.056 25/07/27,09:44:54,05,08,1, 11.9,1,1, 20.762, 10550.169, 454.695, 52892.044 25/07/27,09:44:54,06,08,1, 11.9,1,1, 20.762, 10550.160, 454.705, 52892.134 25/07/27,09:44:54,07,08,1, 11.9,1,1, 20.762, 10550.168, 454.678, 52892.063 25/07/27,09:44:54,08,08,1, 11.9,1,1, 20.762, 10550.169, 454.741, 52892.152 25/07/27,09:44:54,09,08,1, 11.9,1,1, 20.762, 10550.129, 454.700, 52892.092 25/07/27,09:44:54,10,08,1, 11.9,1,1, 20.762, 10550.142, 454.702, 52892.024 25/07/27,09:44:54,11,08,1, 11.9,1,1, 20.762, 10550.142, 454.702, 52892.079 25/07/27,09:44:54,12,08,1, 11.9,1,1, 20.762, 10550.133, 454.717, 52892.144 25/07/27,09:44:54,13,08,1, 11.9,1,1, 20.762, 10550.141, 454.698, 52892.034 25/07/27,09:44:54,14,08,1, 11.9,1,1, 20.762, 10550.153, 454.697, 52892.059 25/07/27,09:44:54,15,08,1, 11.9,1,1, 20.762, 10550.155, 454.709, 52892.080 25/07/27,09:44:54,16,08,1, 11.9,1,1, 20.762, 10550.148, 454.738, 52892.061 25/07/27,09:44:54,17,08,1, 11.9,1,1, 20.762, 10550.124, 454.698, 52892.046 25/07/27,09:44:54,18,08,1, 11.9,1,1, 20.762, 10550.116, 454.725, 52892.056 25/07/27,09:44:54,19,08,1, 11.9,1,1, 20.762, 10550.138, 454.701, 52892.070 25/07/27,09:44:55,00,07,1, 11.9,1,1, 20.767, 10550.133, 454.701, 52892.070 25/07/27,09:44:55,01,07,1, 11.9,1,1, 20.767, 10550.125, 454.688, 52892.071 25/07/27,09:44:55,02,07,1, 11.9,1,1, 20.767, 10550.134, 454.725, 52892.115 25/07/27,09:44:55,03,07,1, 11.9,1,1, 20.767, 10550.125, 454.703, 52892.079 25/07/27,09:44:55,04,07,1, 11.9,1,1, 20.767, 10550.130, 454.717, 52892.090 25/07/27,09:44:55,05,07,1, 11.9,1,1, 20.767, 10550.125, 454.690, 52892.045 25/07/27,09:44:55,06,07,1, 11.9,1,1, 20.767, 10550.110, 454.686, 52892.117 25/07/27,09:44:55,07,07,1, 11.9,1,1, 20.767, 10550.112, 454.681, 52892.137 25/07/27,09:44:55,08,07,1, 11.9,1,1, 20.767, 10550.114, 454.718, 52892.109 25/07/27,09:44:55,09,07,1, 11.9,1,1, 20.767, 10550.128, 454.696, 52892.065 25/07/27,09:44:55,10,07,1, 11.9,1,1, 20.767, 10550.130, 454.721, 52892.091 25/07/27,09:44:55,11,07,1, 11.9,1,1, 20.767, 10550.130, 454.678, 52892.042 25/07/27,09:44:55,12,07,1, 11.9,1,1, 20.767, 10550.101, 454.690, 52892.087 25/07/27,09:44:55,13,07,1, 11.9,1,1, 20.767, 10550.121, 454.692, 52892.040 25/07/27,09:44:55,14,07,1, 11.9,1,1, 20.767, 10550.100, 454.700, 52892.066 25/07/27,09:44:55,15,07,1, 11.9,1,1, 20.767, 10550.117, 454.688, 52892.019 25/07/27,09:44:55,16,07,1, 11.9,1,1, 20.767, 10550.105, 454.697, 52892.092 25/07/27,09:44:55,17,07,1, 11.9,1,1, 20.767, 10550.094, 454.681, 52892.075 25/07/27,09:44:55,18,07,1, 11.9,1,1, 20.767, 10550.093, 454.689, 52892.066 25/07/27,09:44:55,19,07,1, 11.9,1,1, 20.767, 10550.076, 454.663, 52892.047 25/07/27,09:44:56,00,08,1, 12.0,1,1, 20.762, 10550.075, 454.663, 52892.047 25/07/27,09:44:56,01,08,1, 12.0,1,1, 20.762, 10550.121, 454.651, 52892.059 25/07/27,09:44:56,02,08,1, 12.0,1,1, 20.762, 10550.071, 454.669, 52892.128 25/07/27,09:44:56,03,08,1, 12.0,1,1, 20.762, 10550.107, 454.667, 52891.978 25/07/27,09:44:56,04,08,1, 12.0,1,1, 20.762, 10550.106, 454.650, 52892.040 25/07/27,09:44:56,05,08,1, 12.0,1,1, 20.762, 10550.107, 454.662, 52892.065 25/07/27,09:44:56,06,08,1, 12.0,1,1, 20.762, 10550.113, 454.659, 52892.138 25/07/27,09:44:56,07,08,1, 12.0,1,1, 20.762, 10550.076, 454.662, 52892.079 25/07/27,09:44:56,08,08,1, 12.0,1,1, 20.762, 10550.080, 454.620, 52892.102 25/07/27,09:44:56,09,08,1, 12.0,1,1, 20.762, 10550.098, 454.626, 52892.062 25/07/27,09:44:56,10,08,1, 12.0,1,1, 20.762, 10550.081, 454.643, 52892.095 25/07/27,09:44:56,11,08,1, 12.0,1,1, 20.762, 10550.105, 454.664, 52892.054 25/07/27,09:44:56,12,08,1, 12.0,1,1, 20.762, 10550.086, 454.635, 52892.052 25/07/27,09:44:56,13,08,1, 12.0,1,1, 20.762, 10550.100, 454.623, 52892.033 25/07/27,09:44:56,14,08,1, 12.0,1,1, 20.762, 10550.063, 454.614, 52891.994 25/07/27,09:44:56,15,08,1, 12.0,1,1, 20.762, 10550.079, 454.630, 52892.004 25/07/27,09:44:56,16,08,1, 12.0,1,1, 20.762, 10550.065, 454.627, 52892.021 25/07/27,09:44:56,17,08,1, 12.0,1,1, 20.762, 10550.090, 454.625, 52892.056 25/07/27,09:44:56,18,08,1, 12.0,1,1, 20.762, 10550.070, 454.616, 52892.053 25/07/27,09:44:56,19,08,1, 12.0,1,1, 20.762, 10550.097, 454.636, 52892.078 25/07/27,09:44:57,00,07,1, 11.9,1,1, 20.766, 10550.091, 454.636, 52892.078 25/07/27,09:44:57,01,07,1, 11.9,1,1, 20.766, 10550.050, 454.594, 52892.033 25/07/27,09:44:57,02,07,1, 11.9,1,1, 20.766, 10550.088, 454.603, 52892.150 25/07/27,09:44:57,03,07,1, 11.9,1,1, 20.766, 10550.078, 454.620, 52892.237 25/07/27,09:44:57,04,07,1, 11.9,1,1, 20.766, 10550.090, 454.605, 52892.122 25/07/27,09:44:57,05,07,1, 11.9,1,1, 20.766, 10550.086, 454.614, 52892.089 25/07/27,09:44:57,06,07,1, 11.9,1,1, 20.766, 10550.075, 454.597, 52892.047 25/07/27,09:44:57,07,07,1, 11.9,1,1, 20.766, 10550.066, 454.616, 52892.178 25/07/27,09:44:57,08,07,1, 11.9,1,1, 20.766, 10550.064, 454.588, 52892.142 25/07/27,09:44:57,09,07,1, 11.9,1,1, 20.766, 10550.078, 454.561, 52892.102 25/07/27,09:44:57,10,07,1, 11.9,1,1, 20.766, 10550.066, 454.585, 52892.069 25/07/27,09:44:57,11,07,1, 11.9,1,1, 20.766, 10550.071, 454.592, 52892.133 25/07/27,09:44:57,12,07,1, 11.9,1,1, 20.766, 10550.078, 454.616, 52892.189 25/07/27,09:44:57,13,07,1, 11.9,1,1, 20.766, 10550.083, 454.589, 52892.090 25/07/27,09:44:57,14,07,1, 11.9,1,1, 20.766, 10550.065, 454.565, 52892.055 25/07/27,09:44:57,15,07,1, 11.9,1,1, 20.766, 10550.063, 454.595, 52892.098 25/07/27,09:44:57,16,07,1, 11.9,1,1, 20.766, 10550.062, 454.579, 52892.152 25/07/27,09:44:57,17,07,1, 11.9,1,1, 20.766, 10550.065, 454.581, 52892.153 25/07/27,09:44:57,18,07,1, 11.9,1,1, 20.766, 10550.059, 454.572, 52892.087 25/07/27,09:44:57,19,07,1, 11.9,1,1, 20.766, 10550.051, 454.548, 52892.150 25/07/27,09:44:58,00,07,1, 12.0,1,1, 20.762, 10550.050, 454.548, 52892.150 25/07/27,09:44:58,01,07,1, 12.0,1,1, 20.762, 10550.042, 454.560, 52892.174 25/07/27,09:44:58,02,07,1, 12.0,1,1, 20.762, 10550.041, 454.573, 52892.103 25/07/27,09:44:58,03,07,1, 12.0,1,1, 20.762, 10550.049, 454.535, 52892.139 25/07/27,09:44:58,04,07,1, 12.0,1,1, 20.762, 10550.062, 454.548, 52892.106 25/07/27,09:44:58,05,07,1, 12.0,1,1, 20.762, 10550.055, 454.538, 52892.177 25/07/27,09:44:58,06,07,1, 12.0,1,1, 20.762, 10550.044, 454.520, 52892.114 25/07/27,09:44:58,07,07,1, 12.0,1,1, 20.762, 10550.027, 454.503, 52892.097 25/07/27,09:44:58,08,07,1, 12.0,1,1, 20.762, 10550.036, 454.519, 52892.186 25/07/27,09:44:58,09,07,1, 12.0,1,1, 20.762, 10550.044, 454.538, 52892.126 25/07/27,09:44:58,10,07,1, 12.0,1,1, 20.762, 10550.033, 454.533, 52892.140 25/07/27,09:44:58,11,07,1, 12.0,1,1, 20.762, 10550.062, 454.525, 52892.135 25/07/27,09:44:58,12,07,1, 12.0,1,1, 20.762, 10550.041, 454.519, 52892.163 25/07/27,09:44:58,13,07,1, 12.0,1,1, 20.762, 10550.040, 454.504, 52892.104 25/07/27,09:44:58,14,07,1, 12.0,1,1, 20.762, 10550.033, 454.526, 52892.124 25/07/27,09:44:58,15,07,1, 12.0,1,1, 20.762, 10550.042, 454.476, 52892.157 25/07/27,09:44:58,16,07,1, 12.0,1,1, 20.762, 10550.033, 454.496, 52892.132 25/07/27,09:44:58,17,07,1, 12.0,1,1, 20.762, 10550.043, 454.472, 52892.119 25/07/27,09:44:58,18,07,1, 12.0,1,1, 20.762, 10550.046, 454.496, 52892.106 25/07/27,09:44:58,19,07,1, 12.0,1,1, 20.762, 10550.043, 454.495, 52892.102 25/07/27,09:44:59,00,07,1, 11.9,1,1, 20.767, 10550.041, 454.495, 52892.102 25/07/27,09:44:59,01,07,1, 11.9,1,1, 20.767, 10550.017, 454.479, 52892.076 25/07/27,09:44:59,02,07,1, 11.9,1,1, 20.767, 10550.038, 454.480, 52892.081 25/07/27,09:44:59,03,07,1, 11.9,1,1, 20.767, 10550.025, 454.473, 52892.064 25/07/27,09:44:59,04,07,1, 11.9,1,1, 20.767, 10550.021, 454.445, 52892.043 25/07/27,09:44:59,05,07,1, 11.9,1,1, 20.767, 10550.026, 454.454, 52892.013 25/07/27,09:44:59,06,07,1, 11.9,1,1, 20.767, 10550.022, 454.429, 52892.051 25/07/27,09:44:59,07,07,1, 11.9,1,1, 20.767, 10550.053, 454.435, 52892.100 25/07/27,09:44:59,08,07,1, 11.9,1,1, 20.767, 10550.009, 454.432, 52892.112 25/07/27,09:44:59,09,07,1, 11.9,1,1, 20.767, 10549.985, 454.409, 52892.084 25/07/27,09:44:59,10,07,1, 11.9,1,1, 20.767, 10550.024, 454.434, 52892.104 25/07/27,09:44:59,11,07,1, 11.9,1,1, 20.767, 10550.024, 454.386, 52892.050 25/07/27,09:44:59,12,07,1, 11.9,1,1, 20.767, 10550.000, 454.396, 52892.049 25/07/27,09:44:59,13,07,1, 11.9,1,1, 20.767, 10550.024, 454.420, 52892.066 25/07/27,09:44:59,14,07,1, 11.9,1,1, 20.767, 10550.017, 454.431, 52892.111 25/07/27,09:44:59,15,07,1, 11.9,1,1, 20.767, 10550.023, 454.415, 52892.118 25/07/27,09:44:59,16,07,1, 11.9,1,1, 20.767, 10550.041, 454.388, 52892.011 25/07/27,09:44:59,17,07,1, 11.9,1,1, 20.767, 10550.045, 454.398, 52892.073 25/07/27,09:44:59,18,07,1, 11.9,1,1, 20.767, 10550.031, 454.348, 52892.034 25/07/27,09:44:59,19,07,1, 11.9,1,1, 20.767, 10550.006, 454.353, 52892.101 25/07/27,09:45:00,00,07,1, 11.9,1,1, 20.764, 10549.999, 454.353, 52892.101 25/07/27,09:45:00,01,07,1, 11.9,1,1, 20.764, 10550.008, 454.367, 52892.017 25/07/27,09:45:00,02,07,1, 11.9,1,1, 20.764, 10550.012, 454.341, 52891.944 25/07/27,09:45:00,03,07,1, 11.9,1,1, 20.764, 10549.997, 454.332, 52891.909 25/07/27,09:45:00,04,07,1, 11.9,1,1, 20.764, 10549.988, 454.337, 52891.914 25/07/27,09:45:00,05,07,1, 11.9,1,1, 20.764, 10549.997, 454.327, 52891.848 25/07/27,09:45:00,06,07,1, 11.9,1,1, 20.764, 10549.981, 454.327, 52891.918 25/07/27,09:45:00,07,07,1, 11.9,1,1, 20.764, 10549.989, 454.317, 52891.864 25/07/27,09:45:00,08,07,1, 11.9,1,1, 20.764, 10550.006, 454.330, 52891.970 25/07/27,09:45:00,09,07,1, 11.9,1,1, 20.764, 10549.960, 454.290, 52891.916 25/07/27,09:45:00,10,07,1, 11.9,1,1, 20.764, 10549.988, 454.303, 52891.894 25/07/27,09:45:00,11,07,1, 11.9,1,1, 20.764, 10549.985, 454.283, 52891.949 25/07/27,09:45:00,12,07,1, 11.9,1,1, 20.764, 10549.991, 454.302, 52891.887 25/07/27,09:45:00,13,07,1, 11.9,1,1, 20.764, 10549.991, 454.296, 52891.945 25/07/27,09:45:00,14,07,1, 11.9,1,1, 20.764, 10549.997, 454.305, 52891.928 25/07/27,09:45:00,15,07,1, 11.9,1,1, 20.764, 10549.999, 454.281, 52891.863 25/07/27,09:45:00,16,07,1, 11.9,1,1, 20.764, 10549.975, 454.299, 52891.951 25/07/27,09:45:00,17,07,1, 11.9,1,1, 20.764, 10549.998, 454.280, 52891.894 25/07/27,09:45:00,18,07,1, 11.9,1,1, 20.764, 10550.014, 454.285, 52891.882 25/07/27,09:45:00,19,07,1, 11.9,1,1, 20.764, 10549.968, 454.271, 52891.894 25/07/27,09:45:01,00,07,1, 12.0,1,1, 20.764, 10549.966, 454.271, 52891.894 25/07/27,09:45:01,01,07,1, 12.0,1,1, 20.764, 10550.013, 454.252, 52891.907 25/07/27,09:45:01,02,07,1, 12.0,1,1, 20.764, 10550.007, 454.277, 52891.957 25/07/27,09:45:01,03,07,1, 12.0,1,1, 20.764, 10549.996, 454.258, 52891.926 25/07/27,09:45:01,04,07,1, 12.0,1,1, 20.764, 10549.988, 454.304, 52891.889 25/07/27,09:45:01,05,07,1, 12.0,1,1, 20.764, 10549.983, 454.254, 52891.912 25/07/27,09:45:01,06,07,1, 12.0,1,1, 20.764, 10549.974, 454.247, 52891.957 25/07/27,09:45:01,07,07,1, 12.0,1,1, 20.764, 10549.976, 454.262, 52891.941 25/07/27,09:45:01,08,07,1, 12.0,1,1, 20.764, 10550.004, 454.263, 52891.905 25/07/27,09:45:01,09,07,1, 12.0,1,1, 20.764, 10549.972, 454.241, 52891.865 25/07/27,09:45:01,10,07,1, 12.0,1,1, 20.764, 10549.967, 454.237, 52891.944 25/07/27,09:45:01,11,07,1, 12.0,1,1, 20.764, 10549.952, 454.235, 52891.868 25/07/27,09:45:01,12,07,1, 12.0,1,1, 20.764, 10549.966, 454.210, 52891.861 25/07/27,09:45:01,13,07,1, 12.0,1,1, 20.764, 10549.977, 454.197, 52891.853 25/07/27,09:45:01,14,07,1, 12.0,1,1, 20.764, 10549.985, 454.162, 52891.827 25/07/27,09:45:01,15,07,1, 12.0,1,1, 20.764, 10549.966, 454.197, 52891.864 25/07/27,09:45:01,16,07,1, 12.0,1,1, 20.764, 10550.002, 454.185, 52891.892 25/07/27,09:45:01,17,07,1, 12.0,1,1, 20.764, 10549.978, 454.196, 52891.867 25/07/27,09:45:01,18,07,1, 12.0,1,1, 20.764, 10549.976, 454.160, 52891.857 25/07/27,09:45:01,19,07,1, 12.0,1,1, 20.764, 10549.984, 454.199, 52891.851 25/07/27,09:45:02,00,07,1, 11.9,1,1, 20.765, 10549.983, 454.199, 52891.851 25/07/27,09:45:02,01,07,1, 11.9,1,1, 20.765, 10549.984, 454.173, 52891.846 25/07/27,09:45:02,02,07,1, 11.9,1,1, 20.765, 10549.952, 454.156, 52891.845 25/07/27,09:45:02,03,07,1, 11.9,1,1, 20.765, 10549.962, 454.171, 52891.854 25/07/27,09:45:02,04,07,1, 11.9,1,1, 20.765, 10549.964, 454.149, 52891.917 25/07/27,09:45:02,05,07,1, 11.9,1,1, 20.765, 10549.992, 454.169, 52891.867 25/07/27,09:45:02,06,07,1, 11.9,1,1, 20.765, 10549.972, 454.143, 52891.870 25/07/27,09:45:02,07,07,1, 11.9,1,1, 20.765, 10549.972, 454.138, 52891.872 25/07/27,09:45:02,08,07,1, 11.9,1,1, 20.765, 10549.968, 454.143, 52891.865 25/07/27,09:45:02,09,07,1, 11.9,1,1, 20.765, 10549.983, 454.136, 52891.875 25/07/27,09:45:02,10,07,1, 11.9,1,1, 20.765, 10549.972, 454.137, 52891.828 25/07/27,09:45:02,11,07,1, 11.9,1,1, 20.765, 10549.959, 454.119, 52891.895 25/07/27,09:45:02,12,07,1, 11.9,1,1, 20.765, 10549.973, 454.104, 52891.820 25/07/27,09:45:02,13,07,1, 11.9,1,1, 20.765, 10549.959, 454.123, 52891.856 25/07/27,09:45:02,14,07,1, 11.9,1,1, 20.765, 10549.961, 454.100, 52891.796 25/07/27,09:45:02,15,07,1, 11.9,1,1, 20.765, 10549.964, 454.115, 52891.833 25/07/27,09:45:02,16,07,1, 11.9,1,1, 20.765, 10549.954, 454.100, 52891.843 25/07/27,09:45:02,17,07,1, 11.9,1,1, 20.765, 10549.961, 454.057, 52891.890 25/07/27,09:45:02,18,07,1, 11.9,1,1, 20.765, 10549.955, 454.097, 52891.829 25/07/27,09:45:02,19,07,1, 11.9,1,1, 20.765, 10549.957, 454.076, 52891.831 25/07/27,09:45:03,00,08,1, 12.0,1,1, 20.769, 10549.949, 454.076, 52891.831 25/07/27,09:45:03,01,08,1, 12.0,1,1, 20.769, 10549.945, 454.069, 52891.852 25/07/27,09:45:03,02,08,1, 12.0,1,1, 20.769, 10549.948, 454.074, 52891.900 25/07/27,09:45:03,03,08,1, 12.0,1,1, 20.769, 10549.933, 454.042, 52891.779 25/07/27,09:45:03,04,08,1, 12.0,1,1, 20.769, 10549.944, 454.084, 52891.829 25/07/27,09:45:03,05,08,1, 12.0,1,1, 20.769, 10549.953, 454.060, 52891.847 25/07/27,09:45:03,06,08,1, 12.0,1,1, 20.769, 10549.932, 454.048, 52891.775 25/07/27,09:45:03,07,08,1, 12.0,1,1, 20.769, 10549.928, 454.049, 52891.833 25/07/27,09:45:03,08,08,1, 12.0,1,1, 20.769, 10549.949, 454.040, 52891.792 25/07/27,09:45:03,09,08,1, 12.0,1,1, 20.769, 10549.954, 454.032, 52891.825 25/07/27,09:45:03,10,08,1, 12.0,1,1, 20.769, 10549.951, 454.027, 52891.891 25/07/27,09:45:03,11,08,1, 12.0,1,1, 20.769, 10549.945, 454.011, 52891.837 25/07/27,09:45:03,12,08,1, 12.0,1,1, 20.769, 10549.955, 454.021, 52891.857 25/07/27,09:45:03,13,08,1, 12.0,1,1, 20.769, 10549.951, 454.008, 52891.816 25/07/27,09:45:03,14,08,1, 12.0,1,1, 20.769, 10549.954, 453.995, 52891.866 25/07/27,09:45:03,15,08,1, 12.0,1,1, 20.769, 10549.936, 454.002, 52891.793 25/07/27,09:45:03,16,08,1, 12.0,1,1, 20.769, 10549.967, 453.983, 52891.858 25/07/27,09:45:03,17,08,1, 12.0,1,1, 20.769, 10549.973, 454.003, 52891.838 25/07/27,09:45:03,18,08,1, 12.0,1,1, 20.769, 10549.925, 453.959, 52891.789 25/07/27,09:45:03,19,08,1, 12.0,1,1, 20.769, 10549.946, 453.992, 52891.785 25/07/27,09:45:04,00,08,1, 11.9,1,1, 20.768, 10549.941, 453.992, 52891.785 25/07/27,09:45:04,01,08,1, 11.9,1,1, 20.768, 10549.913, 454.006, 52891.857 25/07/27,09:45:04,02,08,1, 11.9,1,1, 20.768, 10549.938, 453.962, 52891.858 25/07/27,09:45:04,03,08,1, 11.9,1,1, 20.768, 10549.919, 453.987, 52891.877 25/07/27,09:45:04,04,08,1, 11.9,1,1, 20.768, 10549.929, 453.944, 52891.795 25/07/27,09:45:04,05,08,1, 11.9,1,1, 20.768, 10549.958, 453.962, 52891.850 25/07/27,09:45:04,06,08,1, 11.9,1,1, 20.768, 10549.938, 453.940, 52891.795 25/07/27,09:45:04,07,08,1, 11.9,1,1, 20.768, 10549.935, 453.945, 52891.781 25/07/27,09:45:04,08,08,1, 11.9,1,1, 20.768, 10549.916, 453.952, 52891.800 25/07/27,09:45:04,09,08,1, 11.9,1,1, 20.768, 10549.936, 453.924, 52891.816 25/07/27,09:45:04,10,08,1, 11.9,1,1, 20.768, 10549.925, 453.947, 52891.862 25/07/27,09:45:04,11,08,1, 11.9,1,1, 20.768, 10549.937, 453.933, 52891.810 25/07/27,09:45:04,12,08,1, 11.9,1,1, 20.768, 10549.950, 453.940, 52891.842 25/07/27,09:45:04,13,08,1, 11.9,1,1, 20.768, 10549.947, 453.905, 52891.842 25/07/27,09:45:04,14,08,1, 11.9,1,1, 20.768, 10549.953, 453.933, 52891.864 25/07/27,09:45:04,15,08,1, 11.9,1,1, 20.768, 10549.920, 453.901, 52891.849 25/07/27,09:45:04,16,08,1, 11.9,1,1, 20.768, 10549.917, 453.937, 52891.877 25/07/27,09:45:04,17,08,1, 11.9,1,1, 20.768, 10549.914, 453.876, 52891.823 25/07/27,09:45:04,18,08,1, 11.9,1,1, 20.768, 10549.906, 453.918, 52891.985 25/07/27,09:45:04,19,08,1, 11.9,1,1, 20.768, 10549.907, 453.893, 52891.752 25/07/27,09:45:05,00,09,1, 12.0,1,1, 20.768, 10549.899, 453.893, 52891.752 25/07/27,09:45:05,01,09,1, 12.0,1,1, 20.768, 10549.913, 453.878, 52891.778 25/07/27,09:45:05,02,09,1, 12.0,1,1, 20.768, 10549.954, 453.874, 52891.789 25/07/27,09:45:05,03,09,1, 12.0,1,1, 20.768, 10549.934, 453.880, 52891.746 25/07/27,09:45:05,04,09,1, 12.0,1,1, 20.768, 10549.944, 453.869, 52891.814 25/07/27,09:45:05,05,09,1, 12.0,1,1, 20.768, 10549.933, 453.860, 52891.805 25/07/27,09:45:05,06,09,1, 12.0,1,1, 20.768, 10549.954, 453.845, 52891.754 25/07/27,09:45:05,07,09,1, 12.0,1,1, 20.768, 10549.966, 453.840, 52891.818 25/07/27,09:45:05,08,09,1, 12.0,1,1, 20.768, 10549.910, 453.842, 52891.809 25/07/27,09:45:05,09,09,1, 12.0,1,1, 20.768, 10549.948, 453.856, 52891.818 25/07/27,09:45:05,10,09,1, 12.0,1,1, 20.768, 10549.944, 453.841, 52891.797 25/07/27,09:45:05,11,09,1, 12.0,1,1, 20.768, 10549.938, 453.829, 52891.732 25/07/27,09:45:05,12,09,1, 12.0,1,1, 20.768, 10549.935, 453.831, 52891.746 25/07/27,09:45:05,13,09,1, 12.0,1,1, 20.768, 10549.945, 453.841, 52891.832 25/07/27,09:45:05,14,09,1, 12.0,1,1, 20.768, 10549.964, 453.814, 52891.726 25/07/27,09:45:05,15,09,1, 12.0,1,1, 20.768, 10549.962, 453.792, 52891.737 25/07/27,09:45:05,16,09,1, 12.0,1,1, 20.768, 10549.951, 453.776, 52891.832 25/07/27,09:45:05,17,09,1, 12.0,1,1, 20.768, 10549.943, 453.774, 52891.768 25/07/27,09:45:05,18,09,1, 12.0,1,1, 20.768, 10549.936, 453.762, 52891.751 25/07/27,09:45:05,19,09,1, 12.0,1,1, 20.768, 10549.942, 453.775, 52891.708 25/07/27,09:45:06,00,09,1, 11.9,1,1, 20.768, 10549.941, 453.775, 52891.708 25/07/27,09:45:06,01,09,1, 11.9,1,1, 20.768, 10549.937, 453.774, 52891.817 25/07/27,09:45:06,02,09,1, 11.9,1,1, 20.768, 10549.944, 453.769, 52891.756 25/07/27,09:45:06,03,09,1, 11.9,1,1, 20.768, 10549.962, 453.761, 52891.821 25/07/27,09:45:06,04,09,1, 11.9,1,1, 20.768, 10549.933, 453.764, 52891.773 25/07/27,09:45:06,05,09,1, 11.9,1,1, 20.768, 10549.964, 453.730, 52891.766 25/07/27,09:45:06,06,09,1, 11.9,1,1, 20.768, 10549.946, 453.742, 52891.784 25/07/27,09:45:06,07,09,1, 11.9,1,1, 20.768, 10549.926, 453.724, 52891.728 25/07/27,09:45:06,08,09,1, 11.9,1,1, 20.768, 10549.908, 453.756, 52891.809 25/07/27,09:45:06,09,09,1, 11.9,1,1, 20.768, 10549.910, 453.725, 52891.761 25/07/27,09:45:06,10,09,1, 11.9,1,1, 20.768, 10549.918, 453.734, 52891.749 25/07/27,09:45:06,11,09,1, 11.9,1,1, 20.768, 10549.926, 453.713, 52891.793 25/07/27,09:45:06,12,09,1, 11.9,1,1, 20.768, 10549.939, 453.723, 52891.741 25/07/27,09:45:06,13,09,1, 11.9,1,1, 20.768, 10549.941, 453.695, 52891.776 25/07/27,09:45:06,14,09,1, 11.9,1,1, 20.768, 10549.927, 453.709, 52891.740 25/07/27,09:45:06,15,09,1, 11.9,1,1, 20.768, 10549.920, 453.691, 52891.757 25/07/27,09:45:06,16,09,1, 11.9,1,1, 20.768, 10549.922, 453.686, 52891.776 25/07/27,09:45:06,17,09,1, 11.9,1,1, 20.768, 10549.946, 453.697, 52891.785 25/07/27,09:45:06,18,09,1, 11.9,1,1, 20.768, 10549.938, 453.683, 52891.810 25/07/27,09:45:06,19,09,1, 11.9,1,1, 20.768, 10549.921, 453.678, 52891.773 25/07/27,09:45:07,00,09,1, 11.9,1,1, 20.764, 10549.916, 453.678, 52891.773 25/07/27,09:45:07,01,09,1, 11.9,1,1, 20.764, 10549.916, 453.707, 52891.805 25/07/27,09:45:07,02,09,1, 11.9,1,1, 20.764, 10549.945, 453.654, 52891.728 25/07/27,09:45:07,03,09,1, 11.9,1,1, 20.764, 10549.911, 453.682, 52891.786 25/07/27,09:45:07,04,09,1, 11.9,1,1, 20.764, 10549.916, 453.676, 52891.718 25/07/27,09:45:07,05,09,1, 11.9,1,1, 20.764, 10549.907, 453.663, 52891.789 25/07/27,09:45:07,06,09,1, 11.9,1,1, 20.764, 10549.919, 453.655, 52891.737 25/07/27,09:45:07,07,09,1, 11.9,1,1, 20.764, 10549.924, 453.667, 52891.796 25/07/27,09:45:07,08,09,1, 11.9,1,1, 20.764, 10549.919, 453.652, 52891.765 25/07/27,09:45:07,09,09,1, 11.9,1,1, 20.764, 10549.920, 453.639, 52891.816 25/07/27,09:45:07,10,09,1, 11.9,1,1, 20.764, 10549.912, 453.639, 52891.787 25/07/27,09:45:07,11,09,1, 11.9,1,1, 20.764, 10549.912, 453.605, 52891.783 25/07/27,09:45:07,12,09,1, 11.9,1,1, 20.764, 10549.900, 453.662, 52891.763 25/07/27,09:45:07,13,09,1, 11.9,1,1, 20.764, 10549.915, 453.634, 52891.794 25/07/27,09:45:07,14,09,1, 11.9,1,1, 20.764, 10549.911, 453.651, 52891.772 25/07/27,09:45:07,15,09,1, 11.9,1,1, 20.764, 10549.898, 453.617, 52891.730 25/07/27,09:45:07,16,09,1, 11.9,1,1, 20.764, 10549.901, 453.623, 52891.765 25/07/27,09:45:07,17,09,1, 11.9,1,1, 20.764, 10549.893, 453.587, 52891.749 25/07/27,09:45:07,18,09,1, 11.9,1,1, 20.764, 10549.912, 453.583, 52891.792 25/07/27,09:45:07,19,09,1, 11.9,1,1, 20.764, 10549.924, 453.589, 52891.756 25/07/27,09:45:08,00,09,1, 12.0,1,1, 20.769, 10549.916, 453.589, 52891.756 25/07/27,09:45:08,01,09,1, 12.0,1,1, 20.769, 10549.852, 453.603, 52891.809 25/07/27,09:45:08,02,09,1, 12.0,1,1, 20.769, 10549.880, 453.583, 52891.727 25/07/27,09:45:08,03,09,1, 12.0,1,1, 20.769, 10549.878, 453.581, 52891.794 25/07/27,09:45:08,04,09,1, 12.0,1,1, 20.769, 10549.918, 453.610, 52891.849 25/07/27,09:45:08,05,09,1, 12.0,1,1, 20.769, 10549.882, 453.599, 52891.810 25/07/27,09:45:08,06,09,1, 12.0,1,1, 20.769, 10549.896, 453.561, 52891.838 25/07/27,09:45:08,07,09,1, 12.0,1,1, 20.769, 10549.874, 453.570, 52891.710 25/07/27,09:45:08,08,09,1, 12.0,1,1, 20.769, 10549.899, 453.566, 52891.790 25/07/27,09:45:08,09,09,1, 12.0,1,1, 20.769, 10549.912, 453.576, 52891.704 25/07/27,09:45:08,10,09,1, 12.0,1,1, 20.769, 10549.867, 453.545, 52891.767 25/07/27,09:45:08,11,09,1, 12.0,1,1, 20.769, 10549.895, 453.551, 52891.726 25/07/27,09:45:08,12,09,1, 12.0,1,1, 20.769, 10549.860, 453.541, 52891.764 25/07/27,09:45:08,13,09,1, 12.0,1,1, 20.769, 10549.884, 453.550, 52891.822 25/07/27,09:45:08,14,09,1, 12.0,1,1, 20.769, 10549.890, 453.525, 52891.748 25/07/27,09:45:08,15,09,1, 12.0,1,1, 20.769, 10549.895, 453.534, 52891.647 25/07/27,09:45:08,16,09,1, 12.0,1,1, 20.769, 10549.871, 453.515, 52891.708 25/07/27,09:45:08,17,09,1, 12.0,1,1, 20.769, 10549.889, 453.514, 52891.730 25/07/27,09:45:08,18,09,1, 12.0,1,1, 20.769, 10549.889, 453.516, 52891.727 25/07/27,09:45:08,19,09,1, 12.0,1,1, 20.769, 10549.876, 453.504, 52891.749 25/07/27,09:45:09,00,09,1, 11.9,1,1, 20.768, 10549.874, 453.504, 52891.749 25/07/27,09:45:09,01,09,1, 11.9,1,1, 20.768, 10549.873, 453.507, 52891.710 25/07/27,09:45:09,02,09,1, 11.9,1,1, 20.768, 10549.893, 453.506, 52891.822 25/07/27,09:45:09,03,09,1, 11.9,1,1, 20.768, 10549.882, 453.466, 52891.730 25/07/27,09:45:09,04,09,1, 11.9,1,1, 20.768, 10549.891, 453.501, 52891.806 25/07/27,09:45:09,05,09,1, 11.9,1,1, 20.768, 10549.904, 453.475, 52891.710 25/07/27,09:45:09,06,09,1, 11.9,1,1, 20.768, 10549.886, 453.500, 52891.734 25/07/27,09:45:09,07,09,1, 11.9,1,1, 20.768, 10549.861, 453.463, 52891.792 25/07/27,09:45:09,08,09,1, 11.9,1,1, 20.768, 10549.879, 453.515, 52891.772 25/07/27,09:45:09,09,09,1, 11.9,1,1, 20.768, 10549.885, 453.454, 52891.699 25/07/27,09:45:09,10,09,1, 11.9,1,1, 20.768, 10549.879, 453.481, 52891.747 25/07/27,09:45:09,11,09,1, 11.9,1,1, 20.768, 10549.875, 453.450, 52891.748 25/07/27,09:45:09,12,09,1, 11.9,1,1, 20.768, 10549.877, 453.446, 52891.783 25/07/27,09:45:09,13,09,1, 11.9,1,1, 20.768, 10549.896, 453.481, 52891.779 25/07/27,09:45:09,14,09,1, 11.9,1,1, 20.768, 10549.886, 453.401, 52891.707 25/07/27,09:45:09,15,09,1, 11.9,1,1, 20.768, 10549.891, 453.446, 52891.755 25/07/27,09:45:09,16,09,1, 11.9,1,1, 20.768, 10549.877, 453.410, 52891.661 25/07/27,09:45:09,17,09,1, 11.9,1,1, 20.768, 10549.875, 453.443, 52891.798 25/07/27,09:45:09,18,09,1, 11.9,1,1, 20.768, 10549.858, 453.407, 52891.769 25/07/27,09:45:09,19,09,1, 11.9,1,1, 20.768, 10549.862, 453.419, 52891.759 25/07/27,09:45:10,00,09,1, 11.9,1,1, 20.764, 10549.858, 453.419, 52891.759 25/07/27,09:45:10,01,09,1, 11.9,1,1, 20.764, 10549.863, 453.408, 52891.777 25/07/27,09:45:10,02,09,1, 11.9,1,1, 20.764, 10549.845, 453.404, 52891.708 25/07/27,09:45:10,03,09,1, 11.9,1,1, 20.764, 10549.876, 453.409, 52891.773 25/07/27,09:45:10,04,09,1, 11.9,1,1, 20.764, 10549.856, 453.406, 52891.774 25/07/27,09:45:10,05,09,1, 11.9,1,1, 20.764, 10549.886, 453.413, 52891.755 25/07/27,09:45:10,06,09,1, 11.9,1,1, 20.764, 10549.848, 453.417, 52891.729 25/07/27,09:45:10,07,09,1, 11.9,1,1, 20.764, 10549.848, 453.392, 52891.731 25/07/27,09:45:10,08,09,1, 11.9,1,1, 20.764, 10549.860, 453.388, 52891.702 25/07/27,09:45:10,09,09,1, 11.9,1,1, 20.764, 10549.879, 453.371, 52891.676 25/07/27,09:45:10,10,09,1, 11.9,1,1, 20.764, 10549.867, 453.397, 52891.699 25/07/27,09:45:10,11,09,1, 11.9,1,1, 20.764, 10549.849, 453.355, 52891.699 25/07/27,09:45:10,12,09,1, 11.9,1,1, 20.764, 10549.874, 453.376, 52891.710 25/07/27,09:45:10,13,09,1, 11.9,1,1, 20.764, 10549.863, 453.359, 52891.704 25/07/27,09:45:10,14,09,1, 11.9,1,1, 20.764, 10549.889, 453.371, 52891.737 25/07/27,09:45:10,15,09,1, 11.9,1,1, 20.764, 10549.843, 453.368, 52891.669 25/07/27,09:45:10,16,09,1, 11.9,1,1, 20.764, 10549.853, 453.319, 52891.737 25/07/27,09:45:10,17,09,1, 11.9,1,1, 20.764, 10549.860, 453.327, 52891.702 25/07/27,09:45:10,18,09,1, 11.9,1,1, 20.764, 10549.853, 453.323, 52891.673 25/07/27,09:45:10,19,09,1, 11.9,1,1, 20.764, 10549.845, 453.325, 52891.671 25/07/27,09:45:11,00,09,1, 11.9,1,1, 20.766, 10549.841, 453.325, 52891.671 25/07/27,09:45:11,01,09,1, 11.9,1,1, 20.766, 10549.876, 453.335, 52891.656 25/07/27,09:45:11,02,09,1, 11.9,1,1, 20.766, 10549.851, 453.302, 52891.654 25/07/27,09:45:11,03,09,1, 11.9,1,1, 20.766, 10549.851, 453.335, 52891.715 25/07/27,09:45:11,04,09,1, 11.9,1,1, 20.766, 10549.863, 453.274, 52891.675 25/07/27,09:45:11,05,09,1, 11.9,1,1, 20.766, 10549.851, 453.311, 52891.707 25/07/27,09:45:11,06,09,1, 11.9,1,1, 20.766, 10549.832, 453.297, 52891.678 25/07/27,09:45:11,07,09,1, 11.9,1,1, 20.766, 10549.844, 453.284, 52891.728 25/07/27,09:45:11,08,09,1, 11.9,1,1, 20.766, 10549.849, 453.302, 52891.687 25/07/27,09:45:11,09,09,1, 11.9,1,1, 20.766, 10549.820, 453.280, 52891.787 25/07/27,09:45:11,10,09,1, 11.9,1,1, 20.766, 10549.841, 453.277, 52891.680 25/07/27,09:45:11,11,09,1, 11.9,1,1, 20.766, 10549.835, 453.257, 52891.700 25/07/27,09:45:11,12,09,1, 11.9,1,1, 20.766, 10549.843, 453.271, 52891.716 25/07/27,09:45:11,13,09,1, 11.9,1,1, 20.766, 10549.844, 453.241, 52891.639 25/07/27,09:45:11,14,09,1, 11.9,1,1, 20.766, 10549.839, 453.228, 52891.615 25/07/27,09:45:11,15,09,1, 11.9,1,1, 20.766, 10549.833, 453.231, 52891.638 25/07/27,09:45:11,16,09,1, 11.9,1,1, 20.766, 10549.853, 453.235, 52891.687 25/07/27,09:45:11,17,09,1, 11.9,1,1, 20.766, 10549.827, 453.236, 52891.705 25/07/27,09:45:11,18,09,1, 11.9,1,1, 20.766, 10549.842, 453.235, 52891.721 25/07/27,09:45:11,19,09,1, 11.9,1,1, 20.766, 10549.838, 453.217, 52891.659 25/07/27,09:45:12,00,09,1, 11.9,1,1, 20.768, 10549.833, 453.217, 52891.659 25/07/27,09:45:12,01,09,1, 11.9,1,1, 20.768, 10549.813, 453.203, 52891.719 25/07/27,09:45:12,02,09,1, 11.9,1,1, 20.768, 10549.857, 453.175, 52891.621 25/07/27,09:45:12,03,09,1, 11.9,1,1, 20.768, 10549.850, 453.214, 52891.655 25/07/27,09:45:12,04,09,1, 11.9,1,1, 20.768, 10549.841, 453.178, 52891.684 25/07/27,09:45:12,05,09,1, 11.9,1,1, 20.768, 10549.849, 453.201, 52891.657 25/07/27,09:45:12,06,09,1, 11.9,1,1, 20.768, 10549.850, 453.202, 52891.709 25/07/27,09:45:12,07,09,1, 11.9,1,1, 20.768, 10549.880, 453.223, 52891.670 25/07/27,09:45:12,08,09,1, 11.9,1,1, 20.768, 10549.842, 453.171, 52891.678 25/07/27,09:45:12,09,09,1, 11.9,1,1, 20.768, 10549.862, 453.172, 52891.691 25/07/27,09:45:12,10,09,1, 11.9,1,1, 20.768, 10549.832, 453.172, 52891.622 25/07/27,09:45:12,11,09,1, 11.9,1,1, 20.768, 10549.804, 453.142, 52891.660 25/07/27,09:45:12,12,09,1, 11.9,1,1, 20.768, 10549.839, 453.198, 52891.749 25/07/27,09:45:12,13,09,1, 11.9,1,1, 20.768, 10549.841, 453.150, 52891.661 25/07/27,09:45:12,14,09,1, 11.9,1,1, 20.768, 10549.820, 453.160, 52891.712 25/07/27,09:45:12,15,09,1, 11.9,1,1, 20.768, 10549.825, 453.142, 52891.695 25/07/27,09:45:12,16,09,1, 11.9,1,1, 20.768, 10549.834, 453.143, 52891.693 25/07/27,09:45:12,17,09,1, 11.9,1,1, 20.768, 10549.817, 453.146, 52891.632 25/07/27,09:45:12,18,09,1, 11.9,1,1, 20.768, 10549.830, 453.145, 52891.622 25/07/27,09:45:12,19,09,1, 11.9,1,1, 20.768, 10549.815, 453.133, 52891.641 25/07/27,09:45:13,00,08,1, 11.9,1,1, 20.765, 10549.808, 453.133, 52891.641 25/07/27,09:45:13,01,08,1, 11.9,1,1, 20.765, 10549.796, 453.135, 52891.561 25/07/27,09:45:13,02,08,1, 11.9,1,1, 20.765, 10549.841, 453.123, 52891.710 25/07/27,09:45:13,03,08,1, 11.9,1,1, 20.765, 10549.851, 453.124, 52891.641 25/07/27,09:45:13,04,08,1, 11.9,1,1, 20.765, 10549.813, 453.089, 52891.650 25/07/27,09:45:13,05,08,1, 11.9,1,1, 20.765, 10549.818, 453.094, 52891.651 25/07/27,09:45:13,06,08,1, 11.9,1,1, 20.765, 10549.847, 453.090, 52891.721 25/07/27,09:45:13,07,08,1, 11.9,1,1, 20.765, 10549.835, 453.112, 52891.687 25/07/27,09:45:13,08,08,1, 11.9,1,1, 20.765, 10549.815, 453.085, 52891.597 25/07/27,09:45:13,09,08,1, 11.9,1,1, 20.765, 10549.832, 453.111, 52891.709 25/07/27,09:45:13,10,08,1, 11.9,1,1, 20.765, 10549.813, 453.082, 52891.651 25/07/27,09:45:13,11,08,1, 11.9,1,1, 20.765, 10549.836, 453.076, 52891.634 25/07/27,09:45:13,12,08,1, 11.9,1,1, 20.765, 10549.808, 453.066, 52891.654 25/07/27,09:45:13,13,08,1, 11.9,1,1, 20.765, 10549.838, 453.059, 52891.664 25/07/27,09:45:13,14,08,1, 11.9,1,1, 20.765, 10549.835, 453.078, 52891.670 25/07/27,09:45:13,15,08,1, 11.9,1,1, 20.765, 10549.795, 453.029, 52891.717 25/07/27,09:45:13,16,08,1, 11.9,1,1, 20.765, 10549.823, 453.067, 52891.621 25/07/27,09:45:13,17,08,1, 11.9,1,1, 20.765, 10549.780, 453.044, 52891.657 25/07/27,09:45:13,18,08,1, 11.9,1,1, 20.765, 10549.797, 453.048, 52891.698 25/07/27,09:45:13,19,08,1, 11.9,1,1, 20.765, 10549.777, 453.024, 52891.624 25/07/27,09:45:14,00,09,1, 11.9,1,1, 20.764, 10549.774, 453.024, 52891.624 25/07/27,09:45:14,01,09,1, 11.9,1,1, 20.764, 10549.813, 453.040, 52891.605 25/07/27,09:45:14,02,09,1, 11.9,1,1, 20.764, 10549.791, 453.007, 52891.651 25/07/27,09:45:14,03,09,1, 11.9,1,1, 20.764, 10549.797, 453.029, 52891.668 25/07/27,09:45:14,04,09,1, 11.9,1,1, 20.764, 10549.787, 453.024, 52891.641 25/07/27,09:45:14,05,09,1, 11.9,1,1, 20.764, 10549.760, 453.030, 52891.628 25/07/27,09:45:14,06,09,1, 11.9,1,1, 20.764, 10549.805, 453.029, 52891.680 25/07/27,09:45:14,07,09,1, 11.9,1,1, 20.764, 10549.789, 452.971, 52891.653 25/07/27,09:45:14,08,09,1, 11.9,1,1, 20.764, 10549.795, 452.999, 52891.611 25/07/27,09:45:14,09,09,1, 11.9,1,1, 20.764, 10549.784, 453.010, 52891.636 25/07/27,09:45:14,10,09,1, 11.9,1,1, 20.764, 10549.800, 453.004, 52891.641 25/07/27,09:45:14,11,09,1, 11.9,1,1, 20.764, 10549.758, 452.965, 52891.593 25/07/27,09:45:14,12,09,1, 11.9,1,1, 20.764, 10549.769, 453.007, 52891.747 25/07/27,09:45:14,13,09,1, 11.9,1,1, 20.764, 10549.797, 452.973, 52891.657 25/07/27,09:45:14,14,09,1, 11.9,1,1, 20.764, 10549.769, 452.992, 52891.680 25/07/27,09:45:14,15,09,1, 11.9,1,1, 20.764, 10549.777, 452.961, 52891.577 25/07/27,09:45:14,16,09,1, 11.9,1,1, 20.764, 10549.804, 452.979, 52891.628 25/07/27,09:45:14,17,09,1, 11.9,1,1, 20.764, 10549.742, 452.953, 52891.673 25/07/27,09:45:14,18,09,1, 11.9,1,1, 20.764, 10549.744, 452.958, 52891.741 25/07/27,09:45:14,19,09,1, 11.9,1,1, 20.764, 10549.744, 452.940, 52891.635 25/07/27,09:45:15,00,09,1, 11.9,1,1, 20.768, 10549.741, 452.940, 52891.635 25/07/27,09:45:15,01,09,1, 11.9,1,1, 20.768, 10549.747, 452.936, 52891.646 25/07/27,09:45:15,02,09,1, 11.9,1,1, 20.768, 10549.763, 452.894, 52891.569 25/07/27,09:45:15,03,09,1, 11.9,1,1, 20.768, 10549.759, 452.916, 52891.645 25/07/27,09:45:15,04,09,1, 11.9,1,1, 20.768, 10549.762, 452.906, 52891.684 25/07/27,09:45:15,05,09,1, 11.9,1,1, 20.768, 10549.759, 452.915, 52891.617 25/07/27,09:45:15,06,09,1, 11.9,1,1, 20.768, 10549.761, 452.907, 52891.563 25/07/27,09:45:15,07,09,1, 11.9,1,1, 20.768, 10549.753, 452.908, 52891.598 25/07/27,09:45:15,08,09,1, 11.9,1,1, 20.768, 10549.766, 452.898, 52891.618 25/07/27,09:45:15,09,09,1, 11.9,1,1, 20.768, 10549.749, 452.884, 52891.615 25/07/27,09:45:15,10,09,1, 11.9,1,1, 20.768, 10549.774, 452.875, 52891.623 25/07/27,09:45:15,11,09,1, 11.9,1,1, 20.768, 10549.777, 452.853, 52891.607 25/07/27,09:45:15,12,09,1, 11.9,1,1, 20.768, 10549.796, 452.864, 52891.645 25/07/27,09:45:15,13,09,1, 11.9,1,1, 20.768, 10549.774, 452.868, 52891.675 25/07/27,09:45:15,14,09,1, 11.9,1,1, 20.768, 10549.774, 452.886, 52891.642 25/07/27,09:45:15,15,09,1, 11.9,1,1, 20.768, 10549.742, 452.860, 52891.659 25/07/27,09:45:15,16,09,1, 11.9,1,1, 20.768, 10549.765, 452.877, 52891.640 25/07/27,09:45:15,17,09,1, 11.9,1,1, 20.768, 10549.750, 452.825, 52891.631 25/07/27,09:45:15,18,09,1, 11.9,1,1, 20.768, 10549.774, 452.875, 52891.688 25/07/27,09:45:15,19,09,1, 11.9,1,1, 20.768, 10549.751, 452.856, 52891.614 25/07/27,09:45:16,00,09,1, 12.0,1,1, 20.772, 10549.749, 452.856, 52891.614 25/07/27,09:45:16,01,09,1, 12.0,1,1, 20.772, 10549.749, 452.835, 52891.655 25/07/27,09:45:16,02,09,1, 12.0,1,1, 20.772, 10549.742, 452.834, 52891.621 25/07/27,09:45:16,03,09,1, 12.0,1,1, 20.772, 10549.758, 452.829, 52891.651 25/07/27,09:45:16,04,09,1, 12.0,1,1, 20.772, 10549.748, 452.796, 52891.560 25/07/27,09:45:16,05,09,1, 12.0,1,1, 20.772, 10549.712, 452.827, 52891.658 25/07/27,09:45:16,06,09,1, 12.0,1,1, 20.772, 10549.718, 452.802, 52891.593 25/07/27,09:45:16,07,09,1, 12.0,1,1, 20.772, 10549.715, 452.807, 52891.599 25/07/27,09:45:16,08,09,1, 12.0,1,1, 20.772, 10549.706, 452.807, 52891.560 25/07/27,09:45:16,09,09,1, 12.0,1,1, 20.772, 10549.738, 452.795, 52891.578 25/07/27,09:45:16,10,09,1, 12.0,1,1, 20.772, 10549.720, 452.811, 52891.621 25/07/27,09:45:16,11,09,1, 12.0,1,1, 20.772, 10549.721, 452.790, 52891.620 25/07/27,09:45:16,12,09,1, 12.0,1,1, 20.772, 10549.724, 452.800, 52891.631 25/07/27,09:45:16,13,09,1, 12.0,1,1, 20.772, 10549.728, 452.762, 52891.586 25/07/27,09:45:16,14,09,1, 12.0,1,1, 20.772, 10549.709, 452.786, 52891.630 25/07/27,09:45:16,15,09,1, 12.0,1,1, 20.772, 10549.752, 452.774, 52891.606 25/07/27,09:45:16,16,09,1, 12.0,1,1, 20.772, 10549.716, 452.800, 52891.667 25/07/27,09:45:16,17,09,1, 12.0,1,1, 20.772, 10549.717, 452.741, 52891.630 25/07/27,09:45:16,18,09,1, 12.0,1,1, 20.772, 10549.721, 452.767, 52891.569 25/07/27,09:45:16,19,09,1, 12.0,1,1, 20.772, 10549.693, 452.803, 52891.650 25/07/27,09:45:17,00,09,1, 11.9,1,1, 20.767, 10549.691, 452.803, 52891.650 25/07/27,09:45:17,01,09,1, 11.9,1,1, 20.767, 10549.690, 452.751, 52891.609 25/07/27,09:45:17,02,09,1, 11.9,1,1, 20.767, 10549.710, 452.747, 52891.575 25/07/27,09:45:17,03,09,1, 11.9,1,1, 20.767, 10549.698, 452.755, 52891.619 25/07/27,09:45:17,04,09,1, 11.9,1,1, 20.767, 10549.705, 452.735, 52891.653 25/07/27,09:45:17,05,09,1, 11.9,1,1, 20.767, 10549.717, 452.744, 52891.663 25/07/27,09:45:17,06,09,1, 11.9,1,1, 20.767, 10549.686, 452.722, 52891.548 25/07/27,09:45:17,07,09,1, 11.9,1,1, 20.767, 10549.702, 452.696, 52891.562 25/07/27,09:45:17,08,09,1, 11.9,1,1, 20.767, 10549.708, 452.692, 52891.594 25/07/27,09:45:17,09,09,1, 11.9,1,1, 20.767, 10549.707, 452.717, 52891.638 25/07/27,09:45:17,10,09,1, 11.9,1,1, 20.767, 10549.710, 452.693, 52891.654 25/07/27,09:45:17,11,09,1, 11.9,1,1, 20.767, 10549.697, 452.658, 52891.632 25/07/27,09:45:17,12,09,1, 11.9,1,1, 20.767, 10549.687, 452.704, 52891.666 25/07/27,09:45:17,13,09,1, 11.9,1,1, 20.767, 10549.682, 452.667, 52891.613 25/07/27,09:45:17,14,09,1, 11.9,1,1, 20.767, 10549.694, 452.687, 52891.561 25/07/27,09:45:17,15,09,1, 11.9,1,1, 20.767, 10549.698, 452.679, 52891.621 25/07/27,09:45:17,16,09,1, 11.9,1,1, 20.767, 10549.686, 452.677, 52891.621 25/07/27,09:45:17,17,09,1, 11.9,1,1, 20.767, 10549.701, 452.662, 52891.587 25/07/27,09:45:17,18,09,1, 11.9,1,1, 20.767, 10549.687, 452.644, 52891.579 25/07/27,09:45:17,19,09,1, 11.9,1,1, 20.767, 10549.698, 452.663, 52891.605 25/07/27,09:45:18,00,08,1, 11.9,1,1, 20.767, 10549.691, 452.663, 52891.605 25/07/27,09:45:18,01,08,1, 11.9,1,1, 20.767, 10549.686, 452.683, 52891.652 25/07/27,09:45:18,02,08,1, 11.9,1,1, 20.767, 10549.684, 452.674, 52891.643 25/07/27,09:45:18,03,08,1, 11.9,1,1, 20.767, 10549.683, 452.668, 52891.656 25/07/27,09:45:18,04,08,1, 11.9,1,1, 20.767, 10549.684, 452.667, 52891.588 25/07/27,09:45:18,05,08,1, 11.9,1,1, 20.767, 10549.679, 452.655, 52891.669 25/07/27,09:45:18,06,08,1, 11.9,1,1, 20.767, 10549.660, 452.651, 52891.654 25/07/27,09:45:18,07,08,1, 11.9,1,1, 20.767, 10549.665, 452.651, 52891.614 25/07/27,09:45:18,08,08,1, 11.9,1,1, 20.767, 10549.695, 452.649, 52891.652 25/07/27,09:45:18,09,08,1, 11.9,1,1, 20.767, 10549.658, 452.614, 52891.625 25/07/27,09:45:18,10,08,1, 11.9,1,1, 20.767, 10549.673, 452.617, 52891.559 25/07/27,09:45:18,11,08,1, 11.9,1,1, 20.767, 10549.684, 452.611, 52891.585 25/07/27,09:45:18,12,08,1, 11.9,1,1, 20.767, 10549.695, 452.638, 52891.634 25/07/27,09:45:18,13,08,1, 11.9,1,1, 20.767, 10549.688, 452.618, 52891.637 25/07/27,09:45:18,14,08,1, 11.9,1,1, 20.767, 10549.680, 452.612, 52891.617 25/07/27,09:45:18,15,08,1, 11.9,1,1, 20.767, 10549.700, 452.629, 52891.634 25/07/27,09:45:18,16,08,1, 11.9,1,1, 20.767, 10549.667, 452.602, 52891.553 25/07/27,09:45:18,17,08,1, 11.9,1,1, 20.767, 10549.666, 452.610, 52891.585 25/07/27,09:45:18,18,08,1, 11.9,1,1, 20.767, 10549.661, 452.591, 52891.650 25/07/27,09:45:18,19,08,1, 11.9,1,1, 20.767, 10549.675, 452.586, 52891.667 25/07/27,09:45:19,00,08,1, 11.9,1,1, 20.768, 10549.674, 452.586, 52891.667 25/07/27,09:45:19,01,08,1, 11.9,1,1, 20.768, 10549.668, 452.585, 52891.614 25/07/27,09:45:19,02,08,1, 11.9,1,1, 20.768, 10549.676, 452.589, 52891.627 25/07/27,09:45:19,03,08,1, 11.9,1,1, 20.768, 10549.676, 452.560, 52891.576 25/07/27,09:45:19,04,08,1, 11.9,1,1, 20.768, 10549.674, 452.569, 52891.556 25/07/27,09:45:19,05,08,1, 11.9,1,1, 20.768, 10549.677, 452.543, 52891.585 25/07/27,09:45:19,06,08,1, 11.9,1,1, 20.768, 10549.660, 452.572, 52891.620 25/07/27,09:45:19,07,08,1, 11.9,1,1, 20.768, 10549.664, 452.523, 52891.502 25/07/27,09:45:19,08,08,1, 11.9,1,1, 20.768, 10549.657, 452.555, 52891.589 25/07/27,09:45:19,09,08,1, 11.9,1,1, 20.768, 10549.664, 452.558, 52891.626 25/07/27,09:45:19,10,08,1, 11.9,1,1, 20.768, 10549.674, 452.539, 52891.599 25/07/27,09:45:19,11,08,1, 11.9,1,1, 20.768, 10549.663, 452.559, 52891.567 25/07/27,09:45:19,12,08,1, 11.9,1,1, 20.768, 10549.663, 452.542, 52891.566 25/07/27,09:45:19,13,08,1, 11.9,1,1, 20.768, 10549.662, 452.541, 52891.560 25/07/27,09:45:19,14,08,1, 11.9,1,1, 20.768, 10549.659, 452.508, 52891.561 25/07/27,09:45:19,15,08,1, 11.9,1,1, 20.768, 10549.664, 452.529, 52891.619 25/07/27,09:45:19,16,08,1, 11.9,1,1, 20.768, 10549.670, 452.507, 52891.535 25/07/27,09:45:19,17,08,1, 11.9,1,1, 20.768, 10549.650, 452.535, 52891.658 25/07/27,09:45:19,18,08,1, 11.9,1,1, 20.768, 10549.655, 452.487, 52891.569 25/07/27,09:45:19,19,08,1, 11.9,1,1, 20.768, 10549.666, 452.482, 52891.545 25/07/27,09:45:20,00,08,1, 12.0,1,1, 20.771, 10549.657, 452.482, 52891.545 25/07/27,09:45:20,01,08,1, 12.0,1,1, 20.771, 10549.640, 452.485, 52891.584 25/07/27,09:45:20,02,08,1, 12.0,1,1, 20.771, 10549.640, 452.491, 52891.635 25/07/27,09:45:20,03,08,1, 12.0,1,1, 20.771, 10549.639, 452.487, 52891.573 25/07/27,09:45:20,04,08,1, 12.0,1,1, 20.771, 10549.658, 452.500, 52891.580 25/07/27,09:45:20,05,08,1, 12.0,1,1, 20.771, 10549.662, 452.466, 52891.581 25/07/27,09:45:20,06,08,1, 12.0,1,1, 20.771, 10549.655, 452.475, 52891.576 25/07/27,09:45:20,07,08,1, 12.0,1,1, 20.771, 10549.637, 452.455, 52891.621 25/07/27,09:45:20,08,08,1, 12.0,1,1, 20.771, 10549.671, 452.484, 52891.570 25/07/27,09:45:20,09,08,1, 12.0,1,1, 20.771, 10549.686, 452.463, 52891.558 25/07/27,09:45:20,10,08,1, 12.0,1,1, 20.771, 10549.680, 452.442, 52891.561 25/07/27,09:45:20,11,08,1, 12.0,1,1, 20.771, 10549.657, 452.475, 52891.649 25/07/27,09:45:20,12,08,1, 12.0,1,1, 20.771, 10549.657, 452.453, 52891.608 25/07/27,09:45:20,13,08,1, 12.0,1,1, 20.771, 10549.654, 452.460, 52891.598 25/07/27,09:45:20,14,08,1, 12.0,1,1, 20.771, 10549.643, 452.460, 52891.596 25/07/27,09:45:20,15,08,1, 12.0,1,1, 20.771, 10549.627, 452.429, 52891.602 25/07/27,09:45:20,16,08,1, 12.0,1,1, 20.771, 10549.633, 452.436, 52891.628 25/07/27,09:45:20,17,08,1, 12.0,1,1, 20.771, 10549.639, 452.403, 52891.581 25/07/27,09:45:20,18,08,1, 12.0,1,1, 20.771, 10549.657, 452.417, 52891.629 25/07/27,09:45:20,19,08,1, 12.0,1,1, 20.771, 10549.641, 452.393, 52891.563 25/07/27,09:45:21,00,08,1, 11.9,1,1, 20.767, 10549.641, 452.393, 52891.563 25/07/27,09:45:21,01,08,1, 11.9,1,1, 20.767, 10549.619, 452.411, 52891.618 25/07/27,09:45:21,02,08,1, 11.9,1,1, 20.767, 10549.643, 452.387, 52891.561 25/07/27,09:45:21,03,08,1, 11.9,1,1, 20.767, 10549.625, 452.404, 52891.613 25/07/27,09:45:21,04,08,1, 11.9,1,1, 20.767, 10549.634, 452.386, 52891.620 25/07/27,09:45:21,05,08,1, 11.9,1,1, 20.767, 10549.638, 452.398, 52891.521 25/07/27,09:45:21,06,08,1, 11.9,1,1, 20.767, 10549.631, 452.372, 52891.515 25/07/27,09:45:21,07,08,1, 11.9,1,1, 20.767, 10549.626, 452.380, 52891.604 25/07/27,09:45:21,08,08,1, 11.9,1,1, 20.767, 10549.636, 452.380, 52891.603 25/07/27,09:45:21,09,08,1, 11.9,1,1, 20.767, 10549.631, 452.393, 52891.610 25/07/27,09:45:21,10,08,1, 11.9,1,1, 20.767, 10549.632, 452.385, 52891.569 25/07/27,09:45:21,11,08,1, 11.9,1,1, 20.767, 10549.613, 452.353, 52891.545 25/07/27,09:45:21,12,08,1, 11.9,1,1, 20.767, 10549.611, 452.361, 52891.610 25/07/27,09:45:21,13,08,1, 11.9,1,1, 20.767, 10549.628, 452.344, 52891.550 25/07/27,09:45:21,14,08,1, 11.9,1,1, 20.767, 10549.602, 452.367, 52891.577 25/07/27,09:45:21,15,08,1, 11.9,1,1, 20.767, 10549.630, 452.352, 52891.590 25/07/27,09:45:21,16,08,1, 11.9,1,1, 20.767, 10549.609, 452.366, 52891.593 25/07/27,09:45:21,17,08,1, 11.9,1,1, 20.767, 10549.610, 452.352, 52891.586 25/07/27,09:45:21,18,08,1, 11.9,1,1, 20.767, 10549.620, 452.334, 52891.557 25/07/27,09:45:21,19,08,1, 11.9,1,1, 20.767, 10549.629, 452.340, 52891.541 25/07/27,09:45:22,00,09,1, 12.0,1,1, 20.769, 10549.624, 452.340, 52891.541 25/07/27,09:45:22,01,09,1, 12.0,1,1, 20.769, 10549.611, 452.328, 52891.570 25/07/27,09:45:22,02,09,1, 12.0,1,1, 20.769, 10549.627, 452.327, 52891.573 25/07/27,09:45:22,03,09,1, 12.0,1,1, 20.769, 10549.601, 452.310, 52891.552 25/07/27,09:45:22,04,09,1, 12.0,1,1, 20.769, 10549.600, 452.334, 52891.601 25/07/27,09:45:22,05,09,1, 12.0,1,1, 20.769, 10549.599, 452.282, 52891.578 25/07/27,09:45:22,06,09,1, 12.0,1,1, 20.769, 10549.615, 452.305, 52891.565 25/07/27,09:45:22,07,09,1, 12.0,1,1, 20.769, 10549.610, 452.278, 52891.563 25/07/27,09:45:22,08,09,1, 12.0,1,1, 20.769, 10549.620, 452.302, 52891.584 25/07/27,09:45:22,09,09,1, 12.0,1,1, 20.769, 10549.623, 452.305, 52891.601 25/07/27,09:45:22,10,09,1, 12.0,1,1, 20.769, 10549.567, 452.284, 52891.598 25/07/27,09:45:22,11,09,1, 12.0,1,1, 20.769, 10549.609, 452.294, 52891.541 25/07/27,09:45:22,12,09,1, 12.0,1,1, 20.769, 10549.591, 452.297, 52891.556 25/07/27,09:45:22,13,09,1, 12.0,1,1, 20.769, 10549.586, 452.296, 52891.531 25/07/27,09:45:22,14,09,1, 12.0,1,1, 20.769, 10549.600, 452.281, 52891.502 25/07/27,09:45:22,15,09,1, 12.0,1,1, 20.769, 10549.566, 452.312, 52891.541 25/07/27,09:45:22,16,09,1, 12.0,1,1, 20.769, 10549.573, 452.268, 52891.523 25/07/27,09:45:22,17,09,1, 12.0,1,1, 20.769, 10549.566, 452.282, 52891.497 25/07/27,09:45:22,18,09,1, 12.0,1,1, 20.769, 10549.601, 452.282, 52891.490 25/07/27,09:45:22,19,09,1, 12.0,1,1, 20.769, 10549.556, 452.234, 52891.460 25/07/27,09:45:23,00,08,1, 11.9,1,1, 20.772, 10549.549, 452.234, 52891.460 25/07/27,09:45:23,01,08,1, 11.9,1,1, 20.772, 10549.594, 452.237, 52891.517 25/07/27,09:45:23,02,08,1, 11.9,1,1, 20.772, 10549.591, 452.253, 52891.528 25/07/27,09:45:23,03,08,1, 11.9,1,1, 20.772, 10549.616, 452.269, 52891.565 25/07/27,09:45:23,04,08,1, 11.9,1,1, 20.772, 10549.600, 452.247, 52891.546 25/07/27,09:45:23,05,08,1, 11.9,1,1, 20.772, 10549.602, 452.244, 52891.569 25/07/27,09:45:23,06,08,1, 11.9,1,1, 20.772, 10549.590, 452.229, 52891.541 25/07/27,09:45:23,07,08,1, 11.9,1,1, 20.772, 10549.627, 452.251, 52891.546 25/07/27,09:45:23,08,08,1, 11.9,1,1, 20.772, 10549.568, 452.224, 52891.422 25/07/27,09:45:23,09,08,1, 11.9,1,1, 20.772, 10549.602, 452.256, 52891.564 25/07/27,09:45:23,10,08,1, 11.9,1,1, 20.772, 10549.586, 452.225, 52891.528 25/07/27,09:45:23,11,08,1, 11.9,1,1, 20.772, 10549.581, 452.220, 52891.468 25/07/27,09:45:23,12,08,1, 11.9,1,1, 20.772, 10549.593, 452.229, 52891.536 25/07/27,09:45:23,13,08,1, 11.9,1,1, 20.772, 10549.572, 452.212, 52891.452 25/07/27,09:45:23,14,08,1, 11.9,1,1, 20.772, 10549.590, 452.234, 52891.548 25/07/27,09:45:23,15,08,1, 11.9,1,1, 20.772, 10549.582, 452.203, 52891.505 25/07/27,09:45:23,16,08,1, 11.9,1,1, 20.772, 10549.569, 452.213, 52891.522 25/07/27,09:45:23,17,08,1, 11.9,1,1, 20.772, 10549.580, 452.195, 52891.501 25/07/27,09:45:23,18,08,1, 11.9,1,1, 20.772, 10549.566, 452.176, 52891.554 25/07/27,09:45:23,19,08,1, 11.9,1,1, 20.772, 10549.594, 452.194, 52891.561 25/07/27,09:45:24,00,08,1, 11.9,1,1, 20.770, 10549.591, 452.194, 52891.561 25/07/27,09:45:24,01,08,1, 11.9,1,1, 20.770, 10549.565, 452.189, 52891.484 25/07/27,09:45:24,02,08,1, 11.9,1,1, 20.770, 10549.593, 452.169, 52891.476 25/07/27,09:45:24,03,08,1, 11.9,1,1, 20.770, 10549.562, 452.177, 52891.558 25/07/27,09:45:24,04,08,1, 11.9,1,1, 20.770, 10549.577, 452.170, 52891.458 25/07/27,09:45:24,05,08,1, 11.9,1,1, 20.770, 10549.574, 452.115, 52891.490 25/07/27,09:45:24,06,08,1, 11.9,1,1, 20.770, 10549.581, 452.176, 52891.523 25/07/27,09:45:24,07,08,1, 11.9,1,1, 20.770, 10549.566, 452.147, 52891.462 25/07/27,09:45:24,08,08,1, 11.9,1,1, 20.770, 10549.576, 452.170, 52891.496 25/07/27,09:45:24,09,08,1, 11.9,1,1, 20.770, 10549.589, 452.153, 52891.477 25/07/27,09:45:24,10,08,1, 11.9,1,1, 20.770, 10549.569, 452.131, 52891.501 25/07/27,09:45:24,11,08,1, 11.9,1,1, 20.770, 10549.584, 452.131, 52891.516 25/07/27,09:45:24,12,08,1, 11.9,1,1, 20.770, 10549.584, 452.119, 52891.533 25/07/27,09:45:24,13,08,1, 11.9,1,1, 20.770, 10549.579, 452.134, 52891.488 25/07/27,09:45:24,14,08,1, 11.9,1,1, 20.770, 10549.596, 452.126, 52891.536 25/07/27,09:45:24,15,08,1, 11.9,1,1, 20.770, 10549.556, 452.139, 52891.528 25/07/27,09:45:24,16,08,1, 11.9,1,1, 20.770, 10549.560, 452.129, 52891.508 25/07/27,09:45:24,17,08,1, 11.9,1,1, 20.770, 10549.555, 452.125, 52891.463 25/07/27,09:45:24,18,08,1, 11.9,1,1, 20.770, 10549.568, 452.138, 52891.518 25/07/27,09:45:24,19,08,1, 11.9,1,1, 20.770, 10549.575, 452.116, 52891.542 25/07/27,09:45:25,00,08,1, 12.0,1,1, 20.771, 10549.574, 452.116, 52891.542 25/07/27,09:45:25,01,08,1, 12.0,1,1, 20.771, 10549.574, 452.124, 52891.538 25/07/27,09:45:25,02,08,1, 12.0,1,1, 20.771, 10549.563, 452.116, 52891.529 25/07/27,09:45:25,03,08,1, 12.0,1,1, 20.771, 10549.558, 452.106, 52891.489 25/07/27,09:45:25,04,08,1, 12.0,1,1, 20.771, 10549.543, 452.073, 52891.453 25/07/27,09:45:25,05,08,1, 12.0,1,1, 20.771, 10549.549, 452.121, 52891.589 25/07/27,09:45:25,06,08,1, 12.0,1,1, 20.771, 10549.525, 452.109, 52891.482 25/07/27,09:45:25,07,08,1, 12.0,1,1, 20.771, 10549.552, 452.095, 52891.529 25/07/27,09:45:25,08,08,1, 12.0,1,1, 20.771, 10549.559, 452.062, 52891.524 25/07/27,09:45:25,09,08,1, 12.0,1,1, 20.771, 10549.538, 452.057, 52891.479 25/07/27,09:45:25,10,08,1, 12.0,1,1, 20.771, 10549.548, 452.083, 52891.463 25/07/27,09:45:25,11,08,1, 12.0,1,1, 20.771, 10549.556, 452.050, 52891.519 25/07/27,09:45:25,12,08,1, 12.0,1,1, 20.771, 10549.556, 452.038, 52891.487 25/07/27,09:45:25,13,08,1, 12.0,1,1, 20.771, 10549.559, 452.045, 52891.459 25/07/27,09:45:25,14,08,1, 12.0,1,1, 20.771, 10549.554, 452.043, 52891.451 25/07/27,09:45:25,15,08,1, 12.0,1,1, 20.771, 10549.560, 452.062, 52891.467 25/07/27,09:45:25,16,08,1, 12.0,1,1, 20.771, 10549.542, 452.068, 52891.503 25/07/27,09:45:25,17,08,1, 12.0,1,1, 20.771, 10549.533, 452.053, 52891.498 25/07/27,09:45:25,18,08,1, 12.0,1,1, 20.771, 10549.550, 452.034, 52891.543 25/07/27,09:45:25,19,08,1, 12.0,1,1, 20.771, 10549.539, 452.029, 52891.499 25/07/27,09:45:26,00,08,1, 11.9,1,1, 20.771, 10549.532, 452.029, 52891.499 25/07/27,09:45:26,01,08,1, 11.9,1,1, 20.771, 10549.537, 452.019, 52891.481 25/07/27,09:45:26,02,08,1, 11.9,1,1, 20.771, 10549.553, 452.032, 52891.517 25/07/27,09:45:26,03,08,1, 11.9,1,1, 20.771, 10549.558, 452.002, 52891.534 25/07/27,09:45:26,04,08,1, 11.9,1,1, 20.771, 10549.512, 452.007, 52891.508 25/07/27,09:45:26,05,08,1, 11.9,1,1, 20.771, 10549.537, 451.994, 52891.489 25/07/27,09:45:26,06,08,1, 11.9,1,1, 20.771, 10549.562, 452.037, 52891.550 25/07/27,09:45:26,07,08,1, 11.9,1,1, 20.771, 10549.546, 452.018, 52891.496 25/07/27,09:45:26,08,08,1, 11.9,1,1, 20.771, 10549.552, 452.024, 52891.534 25/07/27,09:45:26,09,08,1, 11.9,1,1, 20.771, 10549.533, 452.020, 52891.466 25/07/27,09:45:26,10,08,1, 11.9,1,1, 20.771, 10549.559, 452.004, 52891.491 25/07/27,09:45:26,11,08,1, 11.9,1,1, 20.771, 10549.524, 452.022, 52891.572 25/07/27,09:45:26,12,08,1, 11.9,1,1, 20.771, 10549.533, 451.990, 52891.437 25/07/27,09:45:26,13,08,1, 11.9,1,1, 20.771, 10549.527, 451.993, 52891.470 25/07/27,09:45:26,14,08,1, 11.9,1,1, 20.771, 10549.516, 452.009, 52891.558 25/07/27,09:45:26,15,08,1, 11.9,1,1, 20.771, 10549.501, 451.983, 52891.498 25/07/27,09:45:26,16,08,1, 11.9,1,1, 20.771, 10549.535, 451.970, 52891.501 25/07/27,09:45:26,17,08,1, 11.9,1,1, 20.771, 10549.505, 451.988, 52891.490 25/07/27,09:45:26,18,08,1, 11.9,1,1, 20.771, 10549.505, 451.995, 52891.441 25/07/27,09:45:26,19,08,1, 11.9,1,1, 20.771, 10549.510, 451.962, 52891.465 25/07/27,09:45:27,00,08,1, 12.0,1,1, 20.771, 10549.507, 451.962, 52891.465 25/07/27,09:45:27,01,08,1, 12.0,1,1, 20.771, 10549.518, 451.972, 52891.490 25/07/27,09:45:27,02,08,1, 12.0,1,1, 20.771, 10549.487, 451.944, 52891.478 25/07/27,09:45:27,03,08,1, 12.0,1,1, 20.771, 10549.494, 451.960, 52891.415 25/07/27,09:45:27,04,08,1, 12.0,1,1, 20.771, 10549.500, 451.965, 52891.480 25/07/27,09:45:27,05,08,1, 12.0,1,1, 20.771, 10549.528, 451.943, 52891.448 25/07/27,09:45:27,06,08,1, 12.0,1,1, 20.771, 10549.530, 451.939, 52891.370 25/07/27,09:45:27,07,08,1, 12.0,1,1, 20.771, 10549.503, 451.943, 52891.469 25/07/27,09:45:27,08,08,1, 12.0,1,1, 20.771, 10549.516, 451.953, 52891.479 25/07/27,09:45:27,09,08,1, 12.0,1,1, 20.771, 10549.515, 451.905, 52891.409 25/07/27,09:45:27,10,08,1, 12.0,1,1, 20.771, 10549.483, 451.931, 52891.553 25/07/27,09:45:27,11,08,1, 12.0,1,1, 20.771, 10549.502, 451.917, 52891.445 25/07/27,09:45:27,12,08,1, 12.0,1,1, 20.771, 10549.483, 451.937, 52891.486 25/07/27,09:45:27,13,08,1, 12.0,1,1, 20.771, 10549.488, 451.903, 52891.435 25/07/27,09:45:27,14,08,1, 12.0,1,1, 20.771, 10549.501, 451.917, 52891.404 25/07/27,09:45:27,15,08,1, 12.0,1,1, 20.771, 10549.495, 451.900, 52891.454 25/07/27,09:45:27,16,08,1, 12.0,1,1, 20.771, 10549.507, 451.884, 52891.456 25/07/27,09:45:27,17,08,1, 12.0,1,1, 20.771, 10549.489, 451.933, 52891.514 25/07/27,09:45:27,18,08,1, 12.0,1,1, 20.771, 10549.494, 451.885, 52891.442 25/07/27,09:45:27,19,08,1, 12.0,1,1, 20.771, 10549.501, 451.893, 52891.394 25/07/27,09:45:28,00,08,1, 11.9,1,1, 20.769, 10549.499, 451.893, 52891.394 25/07/27,09:45:28,01,08,1, 11.9,1,1, 20.769, 10549.498, 451.866, 52891.388 25/07/27,09:45:28,02,08,1, 11.9,1,1, 20.769, 10549.480, 451.884, 52891.411 25/07/27,09:45:28,03,08,1, 11.9,1,1, 20.769, 10549.479, 451.872, 52891.476 25/07/27,09:45:28,04,08,1, 11.9,1,1, 20.769, 10549.495, 451.860, 52891.470 25/07/27,09:45:28,05,08,1, 11.9,1,1, 20.769, 10549.484, 451.883, 52891.499 25/07/27,09:45:28,06,08,1, 11.9,1,1, 20.769, 10549.483, 451.869, 52891.392 25/07/27,09:45:28,07,08,1, 11.9,1,1, 20.769, 10549.485, 451.863, 52891.420 25/07/27,09:45:28,08,08,1, 11.9,1,1, 20.769, 10549.481, 451.854, 52891.464 25/07/27,09:45:28,09,08,1, 11.9,1,1, 20.769, 10549.478, 451.848, 52891.431 25/07/27,09:45:28,10,08,1, 11.9,1,1, 20.769, 10549.468, 451.855, 52891.453 25/07/27,09:45:28,11,08,1, 11.9,1,1, 20.769, 10549.464, 451.844, 52891.424 25/07/27,09:45:28,12,08,1, 11.9,1,1, 20.769, 10549.487, 451.854, 52891.465 25/07/27,09:45:28,13,08,1, 11.9,1,1, 20.769, 10549.487, 451.832, 52891.465 25/07/27,09:45:28,14,08,1, 11.9,1,1, 20.769, 10549.484, 451.849, 52891.457 25/07/27,09:45:28,15,08,1, 11.9,1,1, 20.769, 10549.491, 451.833, 52891.405 25/07/27,09:45:28,16,08,1, 11.9,1,1, 20.769, 10549.473, 451.854, 52891.449 25/07/27,09:45:28,17,08,1, 11.9,1,1, 20.769, 10549.465, 451.833, 52891.498 25/07/27,09:45:28,18,08,1, 11.9,1,1, 20.769, 10549.499, 451.841, 52891.475 25/07/27,09:45:28,19,08,1, 11.9,1,1, 20.769, 10549.479, 451.800, 52891.413 25/07/27,09:45:29,00,08,1, 11.9,1,1, 20.773, 10549.474, 451.800, 52891.413 25/07/27,09:45:29,01,08,1, 11.9,1,1, 20.773, 10549.496, 451.827, 52891.430 25/07/27,09:45:29,02,08,1, 11.9,1,1, 20.773, 10549.460, 451.813, 52891.471 25/07/27,09:45:29,03,08,1, 11.9,1,1, 20.773, 10549.514, 451.800, 52891.371 25/07/27,09:45:29,04,08,1, 11.9,1,1, 20.773, 10549.473, 451.797, 52891.430 25/07/27,09:45:29,05,08,1, 11.9,1,1, 20.773, 10549.500, 451.808, 52891.421 25/07/27,09:45:29,06,08,1, 11.9,1,1, 20.773, 10549.498, 451.803, 52891.490 25/07/27,09:45:29,07,08,1, 11.9,1,1, 20.773, 10549.460, 451.781, 52891.423 25/07/27,09:45:29,08,08,1, 11.9,1,1, 20.773, 10549.503, 451.791, 52891.423 25/07/27,09:45:29,09,08,1, 11.9,1,1, 20.773, 10549.473, 451.783, 52891.427 25/07/27,09:45:29,10,08,1, 11.9,1,1, 20.773, 10549.460, 451.756, 52891.428 25/07/27,09:45:29,11,08,1, 11.9,1,1, 20.773, 10549.469, 451.775, 52891.426 25/07/27,09:45:29,12,08,1, 11.9,1,1, 20.773, 10549.471, 451.779, 52891.424 25/07/27,09:45:29,13,08,1, 11.9,1,1, 20.773, 10549.489, 451.790, 52891.426 25/07/27,09:45:29,14,08,1, 11.9,1,1, 20.773, 10549.461, 451.759, 52891.464 25/07/27,09:45:29,15,08,1, 11.9,1,1, 20.773, 10549.461, 451.762, 52891.423 25/07/27,09:45:29,16,08,1, 11.9,1,1, 20.773, 10549.467, 451.780, 52891.402 25/07/27,09:45:29,17,08,1, 11.9,1,1, 20.773, 10549.485, 451.734, 52891.429 25/07/27,09:45:29,18,08,1, 11.9,1,1, 20.773, 10549.477, 451.763, 52891.452 25/07/27,09:45:29,19,08,1, 11.9,1,1, 20.773, 10549.448, 451.770, 52891.497 25/07/27,09:45:30,00,08,1, 11.9,1,1, 20.768, 10549.440, 451.770, 52891.497 25/07/27,09:45:30,01,08,1, 11.9,1,1, 20.768, 10549.466, 451.755, 52891.405 25/07/27,09:45:30,02,08,1, 11.9,1,1, 20.768, 10549.453, 451.739, 52891.480 25/07/27,09:45:30,03,08,1, 11.9,1,1, 20.768, 10549.469, 451.759, 52891.428 25/07/27,09:45:30,04,08,1, 11.9,1,1, 20.768, 10549.470, 451.770, 52891.521 25/07/27,09:45:30,05,08,1, 11.9,1,1, 20.768, 10549.484, 451.760, 52891.408 25/07/27,09:45:30,06,08,1, 11.9,1,1, 20.768, 10549.457, 451.747, 52891.436 25/07/27,09:45:30,07,08,1, 11.9,1,1, 20.768, 10549.469, 451.732, 52891.485 25/07/27,09:45:30,08,08,1, 11.9,1,1, 20.768, 10549.460, 451.741, 52891.394 25/07/27,09:45:30,09,08,1, 11.9,1,1, 20.768, 10549.462, 451.734, 52891.409 25/07/27,09:45:30,10,08,1, 11.9,1,1, 20.768, 10549.446, 451.742, 52891.485 25/07/27,09:45:30,11,08,1, 11.9,1,1, 20.768, 10549.474, 451.703, 52891.417 25/07/27,09:45:30,12,08,1, 11.9,1,1, 20.768, 10549.481, 451.722, 52891.475 25/07/27,09:45:30,13,08,1, 11.9,1,1, 20.768, 10549.475, 451.723, 52891.405 25/07/27,09:45:30,14,08,1, 11.9,1,1, 20.768, 10549.463, 451.735, 52891.434 25/07/27,09:45:30,15,08,1, 11.9,1,1, 20.768, 10549.463, 451.707, 52891.388 25/07/27,09:45:30,16,08,1, 11.9,1,1, 20.768, 10549.454, 451.697, 52891.462 25/07/27,09:45:30,17,08,1, 11.9,1,1, 20.768, 10549.448, 451.704, 52891.438 25/07/27,09:45:30,18,08,1, 11.9,1,1, 20.768, 10549.442, 451.707, 52891.444 25/07/27,09:45:30,19,08,1, 11.9,1,1, 20.768, 10549.424, 451.678, 52891.393 25/07/27,09:45:31,00,08,1, 11.9,1,1, 20.770, 10549.424, 451.678, 52891.393 25/07/27,09:45:31,01,08,1, 11.9,1,1, 20.770, 10549.419, 451.676, 52891.371 25/07/27,09:45:31,02,08,1, 11.9,1,1, 20.770, 10549.471, 451.656, 52891.423 25/07/27,09:45:31,03,08,1, 11.9,1,1, 20.770, 10549.446, 451.687, 52891.465 25/07/27,09:45:31,04,08,1, 11.9,1,1, 20.770, 10549.421, 451.675, 52891.430 25/07/27,09:45:31,05,08,1, 11.9,1,1, 20.770, 10549.438, 451.681, 52891.415 25/07/27,09:45:31,06,08,1, 11.9,1,1, 20.770, 10549.436, 451.655, 52891.452 25/07/27,09:45:31,07,08,1, 11.9,1,1, 20.770, 10549.418, 451.639, 52891.392 25/07/27,09:45:31,08,08,1, 11.9,1,1, 20.770, 10549.437, 451.674, 52891.412 25/07/27,09:45:31,09,08,1, 11.9,1,1, 20.770, 10549.440, 451.641, 52891.399 25/07/27,09:45:31,10,08,1, 11.9,1,1, 20.770, 10549.405, 451.656, 52891.390 25/07/27,09:45:31,11,08,1, 11.9,1,1, 20.770, 10549.425, 451.670, 52891.454 25/07/27,09:45:31,12,08,1, 11.9,1,1, 20.770, 10549.441, 451.649, 52891.479 25/07/27,09:45:31,13,08,1, 11.9,1,1, 20.770, 10549.447, 451.626, 52891.416 25/07/27,09:45:31,14,08,1, 11.9,1,1, 20.770, 10549.446, 451.631, 52891.440 25/07/27,09:45:31,15,08,1, 11.9,1,1, 20.770, 10549.434, 451.648, 52891.433 25/07/27,09:45:31,16,08,1, 11.9,1,1, 20.770, 10549.441, 451.627, 52891.404 25/07/27,09:45:31,17,08,1, 11.9,1,1, 20.770, 10549.424, 451.629, 52891.415 25/07/27,09:45:31,18,08,1, 11.9,1,1, 20.770, 10549.433, 451.639, 52891.401 25/07/27,09:45:31,19,08,1, 11.9,1,1, 20.770, 10549.421, 451.633, 52891.476 25/07/27,09:45:32,00,07,1, 11.9,1,1, 20.772, 10549.415, 451.633, 52891.476 25/07/27,09:45:32,01,07,1, 11.9,1,1, 20.772, 10549.424, 451.634, 52891.382 25/07/27,09:45:32,02,07,1, 11.9,1,1, 20.772, 10549.435, 451.651, 52891.452 25/07/27,09:45:32,03,07,1, 11.9,1,1, 20.772, 10549.405, 451.639, 52891.413 25/07/27,09:45:32,04,07,1, 11.9,1,1, 20.772, 10549.433, 451.615, 52891.386 25/07/27,09:45:32,05,07,1, 11.9,1,1, 20.772, 10549.422, 451.605, 52891.464 25/07/27,09:45:32,06,07,1, 11.9,1,1, 20.772, 10549.426, 451.620, 52891.332 25/07/27,09:45:32,07,07,1, 11.9,1,1, 20.772, 10549.424, 451.619, 52891.383 25/07/27,09:45:32,08,07,1, 11.9,1,1, 20.772, 10549.422, 451.615, 52891.446 25/07/27,09:45:32,09,07,1, 11.9,1,1, 20.772, 10549.413, 451.589, 52891.381 25/07/27,09:45:32,10,07,1, 11.9,1,1, 20.772, 10549.427, 451.609, 52891.443 25/07/27,09:45:32,11,07,1, 11.9,1,1, 20.772, 10549.408, 451.595, 52891.411 25/07/27,09:45:32,12,07,1, 11.9,1,1, 20.772, 10549.430, 451.609, 52891.388 25/07/27,09:45:32,13,07,1, 11.9,1,1, 20.772, 10549.440, 451.606, 52891.458 25/07/27,09:45:32,14,07,1, 11.9,1,1, 20.772, 10549.399, 451.619, 52891.443 25/07/27,09:45:32,15,07,1, 11.9,1,1, 20.772, 10549.418, 451.614, 52891.392 25/07/27,09:45:32,16,07,1, 11.9,1,1, 20.772, 10549.422, 451.598, 52891.412 25/07/27,09:45:32,17,07,1, 11.9,1,1, 20.772, 10549.440, 451.582, 52891.386 25/07/27,09:45:32,18,07,1, 11.9,1,1, 20.772, 10549.437, 451.589, 52891.431 25/07/27,09:45:32,19,07,1, 11.9,1,1, 20.772, 10549.415, 451.558, 52891.365 25/07/27,09:45:33,00,08,1, 11.9,1,1, 20.773, 10549.415, 451.558, 52891.365 25/07/27,09:45:33,01,08,1, 11.9,1,1, 20.773, 10549.430, 451.542, 52891.361 25/07/27,09:45:33,02,08,1, 11.9,1,1, 20.773, 10549.428, 451.557, 52891.431 25/07/27,09:45:33,03,08,1, 11.9,1,1, 20.773, 10549.430, 451.565, 52891.423 25/07/27,09:45:33,04,08,1, 11.9,1,1, 20.773, 10549.418, 451.563, 52891.392 25/07/27,09:45:33,05,08,1, 11.9,1,1, 20.773, 10549.437, 451.553, 52891.388 25/07/27,09:45:33,06,08,1, 11.9,1,1, 20.773, 10549.431, 451.528, 52891.417 25/07/27,09:45:33,07,08,1, 11.9,1,1, 20.773, 10549.427, 451.553, 52891.439 25/07/27,09:45:33,08,08,1, 11.9,1,1, 20.773, 10549.416, 451.525, 52891.425 25/07/27,09:45:33,09,08,1, 11.9,1,1, 20.773, 10549.429, 451.519, 52891.423 25/07/27,09:45:33,10,08,1, 11.9,1,1, 20.773, 10549.414, 451.545, 52891.398 25/07/27,09:45:33,11,08,1, 11.9,1,1, 20.773, 10549.427, 451.521, 52891.420 25/07/27,09:45:33,12,08,1, 11.9,1,1, 20.773, 10549.412, 451.546, 52891.390 25/07/27,09:45:33,13,08,1, 11.9,1,1, 20.773, 10549.432, 451.553, 52891.455 25/07/27,09:45:33,14,08,1, 11.9,1,1, 20.773, 10549.432, 451.507, 52891.367 25/07/27,09:45:33,15,08,1, 11.9,1,1, 20.773, 10549.441, 451.525, 52891.457 25/07/27,09:45:33,16,08,1, 11.9,1,1, 20.773, 10549.439, 451.492, 52891.383 25/07/27,09:45:33,17,08,1, 11.9,1,1, 20.773, 10549.410, 451.547, 52891.357 25/07/27,09:45:33,18,08,1, 11.9,1,1, 20.773, 10549.439, 451.495, 52891.358 25/07/27,09:45:33,19,08,1, 11.9,1,1, 20.773, 10549.429, 451.504, 52891.398 25/07/27,09:45:34,00,07,1, 11.8,1,1, 20.773, 10549.424, 451.504, 52891.398 25/07/27,09:45:34,01,07,1, 11.8,1,1, 20.773, 10549.421, 451.508, 52891.428 25/07/27,09:45:34,02,07,1, 11.8,1,1, 20.773, 10549.433, 451.525, 52891.409 25/07/27,09:45:34,03,07,1, 11.8,1,1, 20.773, 10549.417, 451.516, 52891.429 25/07/27,09:45:34,04,07,1, 11.8,1,1, 20.773, 10549.425, 451.508, 52891.377 25/07/27,09:45:34,05,07,1, 11.8,1,1, 20.773, 10549.428, 451.529, 52891.418 25/07/27,09:45:34,06,07,1, 11.8,1,1, 20.773, 10549.419, 451.485, 52891.390 25/07/27,09:45:34,07,07,1, 11.8,1,1, 20.773, 10549.440, 451.495, 52891.373 25/07/27,09:45:34,08,07,1, 11.8,1,1, 20.773, 10549.420, 451.499, 52891.391 25/07/27,09:45:34,09,07,1, 11.8,1,1, 20.773, 10549.418, 451.474, 52891.363 25/07/27,09:45:34,10,07,1, 11.8,1,1, 20.773, 10549.437, 451.471, 52891.357 25/07/27,09:45:34,11,07,1, 11.8,1,1, 20.773, 10549.411, 451.471, 52891.424 25/07/27,09:45:34,12,07,1, 11.8,1,1, 20.773, 10549.427, 451.490, 52891.392 25/07/27,09:45:34,13,07,1, 11.8,1,1, 20.773, 10549.421, 451.469, 52891.359 25/07/27,09:45:34,14,07,1, 11.8,1,1, 20.773, 10549.435, 451.483, 52891.402 25/07/27,09:45:34,15,07,1, 11.8,1,1, 20.773, 10549.421, 451.494, 52891.436 25/07/27,09:45:34,16,07,1, 11.8,1,1, 20.773, 10549.420, 451.460, 52891.412 25/07/27,09:45:34,17,07,1, 11.8,1,1, 20.773, 10549.412, 451.469, 52891.414 25/07/27,09:45:34,18,07,1, 11.8,1,1, 20.773, 10549.419, 451.453, 52891.343 25/07/27,09:45:34,19,07,1, 11.8,1,1, 20.773, 10549.422, 451.458, 52891.415 25/07/27,09:45:35,00,07,1, 11.9,1,1, 20.771, 10549.415, 451.458, 52891.415 25/07/27,09:45:35,01,07,1, 11.9,1,1, 20.771, 10549.406, 451.449, 52891.375 25/07/27,09:45:35,02,07,1, 11.9,1,1, 20.771, 10549.429, 451.450, 52891.442 25/07/27,09:45:35,03,07,1, 11.9,1,1, 20.771, 10549.425, 451.425, 52891.416 25/07/27,09:45:35,04,07,1, 11.9,1,1, 20.771, 10549.423, 451.427, 52891.407 25/07/27,09:45:35,05,07,1, 11.9,1,1, 20.771, 10549.418, 451.446, 52891.361 25/07/27,09:45:35,06,07,1, 11.9,1,1, 20.771, 10549.426, 451.422, 52891.352 25/07/27,09:45:35,07,07,1, 11.9,1,1, 20.771, 10549.412, 451.416, 52891.349 25/07/27,09:45:35,08,07,1, 11.9,1,1, 20.771, 10549.412, 451.398, 52891.304 25/07/27,09:45:35,09,07,1, 11.9,1,1, 20.771, 10549.422, 451.398, 52891.331 25/07/27,09:45:35,10,07,1, 11.9,1,1, 20.771, 10549.393, 451.399, 52891.384 25/07/27,09:45:35,11,07,1, 11.9,1,1, 20.771, 10549.402, 451.370, 52891.411 25/07/27,09:45:35,12,07,1, 11.9,1,1, 20.771, 10549.416, 451.393, 52891.397 25/07/27,09:45:35,13,07,1, 11.9,1,1, 20.771, 10549.406, 451.383, 52891.351 25/07/27,09:45:35,14,07,1, 11.9,1,1, 20.771, 10549.403, 451.382, 52891.372 25/07/27,09:45:35,15,07,1, 11.9,1,1, 20.771, 10549.399, 451.376, 52891.407 25/07/27,09:45:35,16,07,1, 11.9,1,1, 20.771, 10549.421, 451.394, 52891.374 25/07/27,09:45:35,17,07,1, 11.9,1,1, 20.771, 10549.416, 451.391, 52891.344 25/07/27,09:45:35,18,07,1, 11.9,1,1, 20.771, 10549.411, 451.377, 52891.380 25/07/27,09:45:35,19,07,1, 11.9,1,1, 20.771, 10549.422, 451.377, 52891.374 25/07/27,09:45:36,00,06,1, 11.9,1,1, 20.769, 10549.415, 451.377, 52891.374 25/07/27,09:45:36,01,06,1, 11.9,1,1, 20.769, 10549.412, 451.362, 52891.396 25/07/27,09:45:36,02,06,1, 11.9,1,1, 20.769, 10549.412, 451.395, 52891.320 25/07/27,09:45:36,03,06,1, 11.9,1,1, 20.769, 10549.405, 451.371, 52891.358 25/07/27,09:45:36,04,06,1, 11.9,1,1, 20.769, 10549.404, 451.385, 52891.344 25/07/27,09:45:36,05,06,1, 11.9,1,1, 20.769, 10549.398, 451.397, 52891.381 25/07/27,09:45:36,06,06,1, 11.9,1,1, 20.769, 10549.443, 451.384, 52891.357 25/07/27,09:45:36,07,06,1, 11.9,1,1, 20.769, 10549.425, 451.387, 52891.346 25/07/27,09:45:36,08,06,1, 11.9,1,1, 20.769, 10549.398, 451.361, 52891.328 25/07/27,09:45:36,09,06,1, 11.9,1,1, 20.769, 10549.429, 451.354, 52891.351 25/07/27,09:45:36,10,06,1, 11.9,1,1, 20.769, 10549.401, 451.374, 52891.317 25/07/27,09:45:36,11,06,1, 11.9,1,1, 20.769, 10549.410, 451.374, 52891.374 25/07/27,09:45:36,12,06,1, 11.9,1,1, 20.769, 10549.414, 451.362, 52891.310 25/07/27,09:45:36,13,06,1, 11.9,1,1, 20.769, 10549.427, 451.357, 52891.301 25/07/27,09:45:36,14,06,1, 11.9,1,1, 20.769, 10549.407, 451.395, 52891.402 25/07/27,09:45:36,15,06,1, 11.9,1,1, 20.769, 10549.427, 451.376, 52891.384 25/07/27,09:45:36,16,06,1, 11.9,1,1, 20.769, 10549.424, 451.368, 52891.335 25/07/27,09:45:36,17,06,1, 11.9,1,1, 20.769, 10549.406, 451.362, 52891.355 25/07/27,09:45:36,18,06,1, 11.9,1,1, 20.769, 10549.402, 451.357, 52891.315 25/07/27,09:45:36,19,06,1, 11.9,1,1, 20.769, 10549.391, 451.349, 52891.349 25/07/27,09:45:37,00,07,1, 11.9,1,1, 20.773, 10549.390, 451.349, 52891.349 25/07/27,09:45:37,01,07,1, 11.9,1,1, 20.773, 10549.391, 451.340, 52891.343 25/07/27,09:45:37,02,07,1, 11.9,1,1, 20.773, 10549.401, 451.332, 52891.320 25/07/27,09:45:37,03,07,1, 11.9,1,1, 20.773, 10549.404, 451.331, 52891.352 25/07/27,09:45:37,04,07,1, 11.9,1,1, 20.773, 10549.426, 451.342, 52891.419 25/07/27,09:45:37,05,07,1, 11.9,1,1, 20.773, 10549.421, 451.336, 52891.378 25/07/27,09:45:37,06,07,1, 11.9,1,1, 20.773, 10549.412, 451.324, 52891.361 25/07/27,09:45:37,07,07,1, 11.9,1,1, 20.773, 10549.420, 451.317, 52891.308 25/07/27,09:45:37,08,07,1, 11.9,1,1, 20.773, 10549.410, 451.330, 52891.377 25/07/27,09:45:37,09,07,1, 11.9,1,1, 20.773, 10549.417, 451.321, 52891.350 25/07/27,09:45:37,10,07,1, 11.9,1,1, 20.773, 10549.444, 451.320, 52891.331 25/07/27,09:45:37,11,07,1, 11.9,1,1, 20.773, 10549.416, 451.312, 52891.343 25/07/27,09:45:37,12,07,1, 11.9,1,1, 20.773, 10549.434, 451.315, 52891.315 25/07/27,09:45:37,13,07,1, 11.9,1,1, 20.773, 10549.415, 451.302, 52891.387 25/07/27,09:45:37,14,07,1, 11.9,1,1, 20.773, 10549.431, 451.296, 52891.399 25/07/27,09:45:37,15,07,1, 11.9,1,1, 20.773, 10549.428, 451.278, 52891.314 25/07/27,09:45:37,16,07,1, 11.9,1,1, 20.773, 10549.440, 451.278, 52891.299 25/07/27,09:45:37,17,07,1, 11.9,1,1, 20.773, 10549.438, 451.302, 52891.359 25/07/27,09:45:37,18,07,1, 11.9,1,1, 20.773, 10549.435, 451.285, 52891.341 25/07/27,09:45:37,19,07,1, 11.9,1,1, 20.773, 10549.431, 451.297, 52891.326 25/07/27,09:45:38,00,06,1, 11.9,1,1, 20.774, 10549.424, 451.297, 52891.326 25/07/27,09:45:38,01,06,1, 11.9,1,1, 20.774, 10549.441, 451.273, 52891.341 25/07/27,09:45:38,02,06,1, 11.9,1,1, 20.774, 10549.450, 451.272, 52891.347 25/07/27,09:45:38,03,06,1, 11.9,1,1, 20.774, 10549.420, 451.260, 52891.363 25/07/27,09:45:38,04,06,1, 11.9,1,1, 20.774, 10549.421, 451.293, 52891.607 25/07/27,09:45:38,05,06,1, 11.9,1,1, 20.774, 10549.442, 451.246, 52891.288 25/07/27,09:45:38,06,06,1, 11.9,1,1, 20.774, 10549.454, 451.246, 52891.345 25/07/27,09:45:38,07,06,1, 11.9,1,1, 20.774, 10549.443, 451.276, 52891.338 25/07/27,09:45:38,08,06,1, 11.9,1,1, 20.774, 10549.448, 451.276, 52891.352 25/07/27,09:45:38,09,06,1, 11.9,1,1, 20.774, 10549.434, 451.246, 52891.334 25/07/27,09:45:38,10,06,1, 11.9,1,1, 20.774, 10549.442, 451.248, 52891.304 25/07/27,09:45:38,11,06,1, 11.9,1,1, 20.774, 10549.431, 451.235, 52891.284 25/07/27,09:45:38,12,06,1, 11.9,1,1, 20.774, 10549.422, 451.267, 52891.398 25/07/27,09:45:38,13,06,1, 11.9,1,1, 20.774, 10549.452, 451.234, 52891.377 25/07/27,09:45:38,14,06,1, 11.9,1,1, 20.774, 10549.428, 451.237, 52891.268 25/07/27,09:45:38,15,06,1, 11.9,1,1, 20.774, 10549.420, 451.244, 52891.275 25/07/27,09:45:38,16,06,1, 11.9,1,1, 20.774, 10549.431, 451.234, 52891.272 25/07/27,09:45:38,17,06,1, 11.9,1,1, 20.774, 10549.437, 451.236, 52891.310 25/07/27,09:45:38,18,06,1, 11.9,1,1, 20.774, 10549.447, 451.229, 52891.289 25/07/27,09:45:38,19,06,1, 11.9,1,1, 20.774, 10549.429, 451.205, 52891.275 25/07/27,09:45:39,00,06,1, 11.9,1,1, 20.776, 10549.424, 451.205, 52891.275 25/07/27,09:45:39,01,06,1, 11.9,1,1, 20.776, 10549.458, 451.229, 52891.349 25/07/27,09:45:39,02,06,1, 11.9,1,1, 20.776, 10549.434, 451.224, 52891.361 25/07/27,09:45:39,03,06,1, 11.9,1,1, 20.776, 10549.422, 451.199, 52891.369 25/07/27,09:45:39,04,06,1, 11.9,1,1, 20.776, 10549.447, 451.224, 52891.300 25/07/27,09:45:39,05,06,1, 11.9,1,1, 20.776, 10549.413, 451.208, 52891.332 25/07/27,09:45:39,06,06,1, 11.9,1,1, 20.776, 10549.428, 451.182, 52891.300 25/07/27,09:45:39,07,06,1, 11.9,1,1, 20.776, 10549.443, 451.201, 52891.287 25/07/27,09:45:39,08,06,1, 11.9,1,1, 20.776, 10549.444, 451.208, 52891.340 25/07/27,09:45:39,09,06,1, 11.9,1,1, 20.776, 10549.460, 451.196, 52891.289 25/07/27,09:45:39,10,06,1, 11.9,1,1, 20.776, 10549.428, 451.190, 52891.275 25/07/27,09:45:39,11,06,1, 11.9,1,1, 20.776, 10549.455, 451.178, 52891.289 25/07/27,09:45:39,12,06,1, 11.9,1,1, 20.776, 10549.440, 451.179, 52891.304 25/07/27,09:45:39,13,06,1, 11.9,1,1, 20.776, 10549.462, 451.180, 52891.318 25/07/27,09:45:39,14,06,1, 11.9,1,1, 20.776, 10549.438, 451.172, 52891.317 25/07/27,09:45:39,15,06,1, 11.9,1,1, 20.776, 10549.443, 451.185, 52891.324 25/07/27,09:45:39,16,06,1, 11.9,1,1, 20.776, 10549.442, 451.159, 52891.336 25/07/27,09:45:39,17,06,1, 11.9,1,1, 20.776, 10549.437, 451.172, 52891.330 25/07/27,09:45:39,18,06,1, 11.9,1,1, 20.776, 10549.443, 451.180, 52891.282 25/07/27,09:45:39,19,06,1, 11.9,1,1, 20.776, 10549.459, 451.169, 52891.367 25/07/27,09:45:40,00,06,1, 12.0,1,1, 20.771, 10549.457, 451.169, 52891.367 25/07/27,09:45:40,01,06,1, 12.0,1,1, 20.771, 10549.448, 451.165, 52891.312 25/07/27,09:45:40,02,06,1, 12.0,1,1, 20.771, 10549.460, 451.156, 52891.332 25/07/27,09:45:40,03,06,1, 12.0,1,1, 20.771, 10549.440, 451.166, 52891.291 25/07/27,09:45:40,04,06,1, 12.0,1,1, 20.771, 10549.432, 451.160, 52891.287 25/07/27,09:45:40,05,06,1, 12.0,1,1, 20.771, 10549.441, 451.160, 52891.311 25/07/27,09:45:40,06,06,1, 12.0,1,1, 20.771, 10549.460, 451.157, 52891.312 25/07/27,09:45:40,07,06,1, 12.0,1,1, 20.771, 10549.442, 451.164, 52891.333 25/07/27,09:45:40,08,06,1, 12.0,1,1, 20.771, 10549.462, 451.150, 52891.291 25/07/27,09:45:40,09,06,1, 12.0,1,1, 20.771, 10549.459, 451.160, 52891.294 25/07/27,09:45:40,10,06,1, 12.0,1,1, 20.771, 10549.450, 451.151, 52891.290 25/07/27,09:45:40,11,06,1, 12.0,1,1, 20.771, 10549.460, 451.155, 52891.319 25/07/27,09:45:40,12,06,1, 12.0,1,1, 20.771, 10549.452, 451.153, 52891.256 25/07/27,09:45:40,13,06,1, 12.0,1,1, 20.771, 10549.441, 451.158, 52891.346 25/07/27,09:45:40,14,06,1, 12.0,1,1, 20.771, 10549.439, 451.151, 52891.325 25/07/27,09:45:40,15,06,1, 12.0,1,1, 20.771, 10549.456, 451.125, 52891.308 25/07/27,09:45:40,16,06,1, 12.0,1,1, 20.771, 10549.492, 451.125, 52891.278 25/07/27,09:45:40,17,06,1, 12.0,1,1, 20.771, 10549.488, 451.132, 52891.261 25/07/27,09:45:40,18,06,1, 12.0,1,1, 20.771, 10549.464, 451.153, 52891.286 25/07/27,09:45:40,19,06,1, 12.0,1,1, 20.771, 10549.483, 451.111, 52891.260 25/07/27,09:45:41,00,06,1, 11.9,1,1, 20.772, 10549.482, 451.111, 52891.260 25/07/27,09:45:41,01,06,1, 11.9,1,1, 20.772, 10549.446, 451.131, 52891.300 25/07/27,09:45:41,02,06,1, 11.9,1,1, 20.772, 10549.453, 451.126, 52891.323 25/07/27,09:45:41,03,06,1, 11.9,1,1, 20.772, 10549.458, 451.116, 52891.283 25/07/27,09:45:41,04,06,1, 11.9,1,1, 20.772, 10549.484, 451.095, 52891.297 25/07/27,09:45:41,05,06,1, 11.9,1,1, 20.772, 10549.466, 451.142, 52891.366 25/07/27,09:45:41,06,06,1, 11.9,1,1, 20.772, 10549.460, 451.127, 52891.353 25/07/27,09:45:41,07,06,1, 11.9,1,1, 20.772, 10549.480, 451.097, 52891.283 25/07/27,09:45:41,08,06,1, 11.9,1,1, 20.772, 10549.466, 451.133, 52891.313 25/07/27,09:45:41,09,06,1, 11.9,1,1, 20.772, 10549.461, 451.109, 52891.241 25/07/27,09:45:41,10,06,1, 11.9,1,1, 20.772, 10549.480, 451.096, 52891.273 25/07/27,09:45:41,11,06,1, 11.9,1,1, 20.772, 10549.461, 451.105, 52891.283 25/07/27,09:45:41,12,06,1, 11.9,1,1, 20.772, 10549.481, 451.093, 52891.233 25/07/27,09:45:41,13,06,1, 11.9,1,1, 20.772, 10549.499, 451.104, 52891.344 25/07/27,09:45:41,14,06,1, 11.9,1,1, 20.772, 10549.463, 451.105, 52891.327 25/07/27,09:45:41,15,06,1, 11.9,1,1, 20.772, 10549.479, 451.085, 52891.297 25/07/27,09:45:41,16,06,1, 11.9,1,1, 20.772, 10549.478, 451.068, 52891.234 25/07/27,09:45:41,17,06,1, 11.9,1,1, 20.772, 10549.478, 451.066, 52891.323 25/07/27,09:45:41,18,06,1, 11.9,1,1, 20.772, 10549.481, 451.091, 52891.287 25/07/27,09:45:41,19,06,1, 11.9,1,1, 20.772, 10549.480, 451.107, 52891.299 25/07/27,09:45:42,00,06,1, 11.9,1,1, 20.773, 10549.474, 451.107, 52891.299 25/07/27,09:45:42,01,06,1, 11.9,1,1, 20.773, 10549.526, 451.091, 52891.287 25/07/27,09:45:42,02,06,1, 11.9,1,1, 20.773, 10549.480, 451.071, 52891.262 25/07/27,09:45:42,03,06,1, 11.9,1,1, 20.773, 10549.488, 451.052, 52891.266 25/07/27,09:45:42,04,06,1, 11.9,1,1, 20.773, 10549.498, 451.078, 52891.284 25/07/27,09:45:42,05,06,1, 11.9,1,1, 20.773, 10549.486, 451.051, 52891.246 25/07/27,09:45:42,06,06,1, 11.9,1,1, 20.773, 10549.515, 451.067, 52891.293 25/07/27,09:45:42,07,06,1, 11.9,1,1, 20.773, 10549.492, 451.084, 52891.212 25/07/27,09:45:42,08,06,1, 11.9,1,1, 20.773, 10549.486, 451.054, 52891.260 25/07/27,09:45:42,09,06,1, 11.9,1,1, 20.773, 10549.502, 451.057, 52891.261 25/07/27,09:45:42,10,06,1, 11.9,1,1, 20.773, 10549.517, 451.037, 52891.261 25/07/27,09:45:42,11,06,1, 11.9,1,1, 20.773, 10549.495, 451.052, 52891.258 25/07/27,09:45:42,12,06,1, 11.9,1,1, 20.773, 10549.509, 451.070, 52891.309 25/07/27,09:45:42,13,06,1, 11.9,1,1, 20.773, 10549.493, 451.044, 52891.255 25/07/27,09:45:42,14,06,1, 11.9,1,1, 20.773, 10549.512, 451.053, 52891.238 25/07/27,09:45:42,15,06,1, 11.9,1,1, 20.773, 10549.499, 451.035, 52891.228 25/07/27,09:45:42,16,06,1, 11.9,1,1, 20.773, 10549.510, 451.041, 52891.231 25/07/27,09:45:42,17,06,1, 11.9,1,1, 20.773, 10549.496, 451.044, 52891.274 25/07/27,09:45:42,18,06,1, 11.9,1,1, 20.773, 10549.531, 451.044, 52891.221 25/07/27,09:45:42,19,06,1, 11.9,1,1, 20.773, 10549.524, 451.062, 52891.302 25/07/27,09:45:43,00,06,1, 12.0,1,1, 20.771, 10549.524, 451.062, 52891.302 25/07/27,09:45:43,01,06,1, 12.0,1,1, 20.771, 10549.544, 451.047, 52891.283 25/07/27,09:45:43,02,06,1, 12.0,1,1, 20.771, 10549.529, 451.057, 52891.264 25/07/27,09:45:43,03,06,1, 12.0,1,1, 20.771, 10549.526, 451.058, 52891.254 25/07/27,09:45:43,04,06,1, 12.0,1,1, 20.771, 10549.505, 451.032, 52891.178 25/07/27,09:45:43,05,06,1, 12.0,1,1, 20.771, 10549.512, 451.002, 52891.190 25/07/27,09:45:43,06,06,1, 12.0,1,1, 20.771, 10549.520, 451.005, 52891.283 25/07/27,09:45:43,07,06,1, 12.0,1,1, 20.771, 10549.523, 451.008, 52891.228 25/07/27,09:45:43,08,06,1, 12.0,1,1, 20.771, 10549.511, 451.015, 52891.283 25/07/27,09:45:43,09,06,1, 12.0,1,1, 20.771, 10549.527, 451.004, 52891.283 25/07/27,09:45:43,10,06,1, 12.0,1,1, 20.771, 10549.546, 451.012, 52891.196 25/07/27,09:45:43,11,06,1, 12.0,1,1, 20.771, 10549.541, 451.003, 52891.211 25/07/27,09:45:43,12,06,1, 12.0,1,1, 20.771, 10549.535, 451.000, 52891.257 25/07/27,09:45:43,13,06,1, 12.0,1,1, 20.771, 10549.527, 451.003, 52891.294 25/07/27,09:45:43,14,06,1, 12.0,1,1, 20.771, 10549.556, 450.982, 52891.275 25/07/27,09:45:43,15,06,1, 12.0,1,1, 20.771, 10549.558, 451.000, 52891.186 25/07/27,09:45:43,16,06,1, 12.0,1,1, 20.771, 10549.559, 450.983, 52891.187 25/07/27,09:45:43,17,06,1, 12.0,1,1, 20.771, 10549.537, 450.981, 52891.249 25/07/27,09:45:43,18,06,1, 12.0,1,1, 20.771, 10549.559, 451.003, 52891.263 25/07/27,09:45:43,19,06,1, 12.0,1,1, 20.771, 10549.549, 450.966, 52891.211 25/07/27,09:45:44,00,06,1, 11.9,1,1, 20.770, 10549.549, 450.966, 52891.211 25/07/27,09:45:44,01,06,1, 11.9,1,1, 20.770, 10549.548, 450.979, 52891.188 25/07/27,09:45:44,02,06,1, 11.9,1,1, 20.770, 10549.553, 450.947, 52891.182 25/07/27,09:45:44,03,06,1, 11.9,1,1, 20.770, 10549.571, 450.947, 52891.238 25/07/27,09:45:44,04,06,1, 11.9,1,1, 20.770, 10549.556, 450.947, 52891.222 25/07/27,09:45:44,05,06,1, 11.9,1,1, 20.770, 10549.568, 450.956, 52891.241 25/07/27,09:45:44,06,06,1, 11.9,1,1, 20.770, 10549.566, 450.959, 52891.253 25/07/27,09:45:44,07,06,1, 11.9,1,1, 20.770, 10549.559, 450.964, 52891.258 25/07/27,09:45:44,08,06,1, 11.9,1,1, 20.770, 10549.567, 450.945, 52891.283 25/07/27,09:45:44,09,06,1, 11.9,1,1, 20.770, 10549.559, 450.964, 52891.249 25/07/27,09:45:44,10,06,1, 11.9,1,1, 20.770, 10549.577, 450.935, 52891.195 25/07/27,09:45:44,11,06,1, 11.9,1,1, 20.770, 10549.570, 450.961, 52891.264 25/07/27,09:45:44,12,06,1, 11.9,1,1, 20.770, 10549.569, 450.941, 52891.270 25/07/27,09:45:44,13,06,1, 11.9,1,1, 20.770, 10549.585, 450.946, 52891.197 25/07/27,09:45:44,14,06,1, 11.9,1,1, 20.770, 10549.590, 450.960, 52891.239 25/07/27,09:45:44,15,06,1, 11.9,1,1, 20.770, 10549.579, 450.934, 52891.252 25/07/27,09:45:44,16,06,1, 11.9,1,1, 20.770, 10549.569, 450.937, 52891.222 25/07/27,09:45:44,17,06,1, 11.9,1,1, 20.770, 10549.573, 450.938, 52891.259 25/07/27,09:45:44,18,06,1, 11.9,1,1, 20.770, 10549.564, 450.912, 52891.233 25/07/27,09:45:44,19,06,1, 11.9,1,1, 20.770, 10549.581, 450.925, 52891.168 25/07/27,09:45:45,00,06,1, 11.9,1,1, 20.775, 10549.574, 450.925, 52891.168 25/07/27,09:45:45,01,06,1, 11.9,1,1, 20.775, 10549.574, 450.925, 52891.220 25/07/27,09:45:45,02,06,1, 11.9,1,1, 20.775, 10549.586, 450.915, 52891.245 25/07/27,09:45:45,03,06,1, 11.9,1,1, 20.775, 10549.614, 450.920, 52891.220 25/07/27,09:45:45,04,06,1, 11.9,1,1, 20.775, 10549.600, 450.906, 52891.238 25/07/27,09:45:45,05,06,1, 11.9,1,1, 20.775, 10549.606, 450.918, 52891.279 25/07/27,09:45:45,06,06,1, 11.9,1,1, 20.775, 10549.595, 450.915, 52891.169 25/07/27,09:45:45,07,06,1, 11.9,1,1, 20.775, 10549.621, 450.924, 52891.176 25/07/27,09:45:45,08,06,1, 11.9,1,1, 20.775, 10549.605, 450.901, 52891.214 25/07/27,09:45:45,09,06,1, 11.9,1,1, 20.775, 10549.599, 450.893, 52891.180 25/07/27,09:45:45,10,06,1, 11.9,1,1, 20.775, 10549.588, 450.896, 52891.177 25/07/27,09:45:45,11,06,1, 11.9,1,1, 20.775, 10549.602, 450.917, 52891.306 25/07/27,09:45:45,12,06,1, 11.9,1,1, 20.775, 10549.610, 450.923, 52891.255 25/07/27,09:45:45,13,06,1, 11.9,1,1, 20.775, 10549.626, 450.888, 52891.255 25/07/27,09:45:45,14,06,1, 11.9,1,1, 20.775, 10549.621, 450.908, 52891.242 25/07/27,09:45:45,15,06,1, 11.9,1,1, 20.775, 10549.620, 450.888, 52891.217 25/07/27,09:45:45,16,06,1, 11.9,1,1, 20.775, 10549.613, 450.891, 52891.273 25/07/27,09:45:45,17,06,1, 11.9,1,1, 20.775, 10549.627, 450.888, 52891.181 25/07/27,09:45:45,18,06,1, 11.9,1,1, 20.775, 10549.629, 450.890, 52891.202 25/07/27,09:45:45,19,06,1, 11.9,1,1, 20.775, 10549.636, 450.905, 52891.210 25/07/27,09:45:46,00,05,1, 12.0,1,1, 20.773, 10549.632, 450.905, 52891.210 25/07/27,09:45:46,01,05,1, 12.0,1,1, 20.773, 10549.624, 450.903, 52891.282 25/07/27,09:45:46,02,05,1, 12.0,1,1, 20.773, 10549.621, 450.870, 52891.231 25/07/27,09:45:46,03,05,1, 12.0,1,1, 20.773, 10549.641, 450.888, 52891.244 25/07/27,09:45:46,04,05,1, 12.0,1,1, 20.773, 10549.612, 450.836, 52891.172 25/07/27,09:45:46,05,05,1, 12.0,1,1, 20.773, 10549.628, 450.870, 52891.203 25/07/27,09:45:46,06,05,1, 12.0,1,1, 20.773, 10549.621, 450.869, 52891.168 25/07/27,09:45:46,07,05,1, 12.0,1,1, 20.773, 10549.650, 450.864, 52891.245 25/07/27,09:45:46,08,05,1, 12.0,1,1, 20.773, 10549.637, 450.863, 52891.255 25/07/27,09:45:46,09,05,1, 12.0,1,1, 20.773, 10549.621, 450.848, 52891.175 25/07/27,09:45:46,10,05,1, 12.0,1,1, 20.773, 10549.635, 450.854, 52891.253 25/07/27,09:45:46,11,05,1, 12.0,1,1, 20.773, 10549.640, 450.855, 52891.164 25/07/27,09:45:46,12,05,1, 12.0,1,1, 20.773, 10549.653, 450.841, 52891.182 25/07/27,09:45:46,13,05,1, 12.0,1,1, 20.773, 10549.670, 450.833, 52891.006 25/07/27,09:45:46,14,05,1, 12.0,1,1, 20.773, 10549.648, 450.841, 52891.145 25/07/27,09:45:46,15,05,1, 12.0,1,1, 20.773, 10549.648, 450.824, 52891.190 25/07/27,09:45:46,16,05,1, 12.0,1,1, 20.773, 10549.664, 450.818, 52891.164 25/07/27,09:45:46,17,05,1, 12.0,1,1, 20.773, 10549.681, 450.843, 52891.245 25/07/27,09:45:46,18,05,1, 12.0,1,1, 20.773, 10549.665, 450.820, 52891.201 25/07/27,09:45:46,19,05,1, 12.0,1,1, 20.773, 10549.683, 450.815, 52891.179 25/07/27,09:45:47,00,06,1, 11.9,1,1, 20.775, 10549.682, 450.815, 52891.179 25/07/27,09:45:47,01,06,1, 11.9,1,1, 20.775, 10549.648, 450.854, 52891.233 25/07/27,09:45:47,02,06,1, 11.9,1,1, 20.775, 10549.651, 450.840, 52891.238 25/07/27,09:45:47,03,06,1, 11.9,1,1, 20.775, 10549.679, 450.818, 52891.215 25/07/27,09:45:47,04,06,1, 11.9,1,1, 20.775, 10549.668, 450.803, 52891.182 25/07/27,09:45:47,05,06,1, 11.9,1,1, 20.775, 10549.666, 450.785, 52891.214 25/07/27,09:45:47,06,06,1, 11.9,1,1, 20.775, 10549.669, 450.802, 52891.171 25/07/27,09:45:47,07,06,1, 11.9,1,1, 20.775, 10549.688, 450.812, 52891.235 25/07/27,09:45:47,08,06,1, 11.9,1,1, 20.775, 10549.669, 450.792, 52891.244 25/07/27,09:45:47,09,06,1, 11.9,1,1, 20.775, 10549.660, 450.781, 52891.219 25/07/27,09:45:47,10,06,1, 11.9,1,1, 20.775, 10549.689, 450.798, 52891.244 25/07/27,09:45:47,11,06,1, 11.9,1,1, 20.775, 10549.698, 450.793, 52891.255 25/07/27,09:45:47,12,06,1, 11.9,1,1, 20.775, 10549.678, 450.792, 52891.248 25/07/27,09:45:47,13,06,1, 11.9,1,1, 20.775, 10549.708, 450.794, 52891.171 25/07/27,09:45:47,14,06,1, 11.9,1,1, 20.775, 10549.699, 450.774, 52891.214 25/07/27,09:45:47,15,06,1, 11.9,1,1, 20.775, 10549.697, 450.786, 52891.187 25/07/27,09:45:47,16,06,1, 11.9,1,1, 20.775, 10549.706, 450.776, 52891.166 25/07/27,09:45:47,17,06,1, 11.9,1,1, 20.775, 10549.690, 450.779, 52891.294 25/07/27,09:45:47,18,06,1, 11.9,1,1, 20.775, 10549.712, 450.770, 52891.157 25/07/27,09:45:47,19,06,1, 11.9,1,1, 20.775, 10549.691, 450.772, 52891.154 25/07/27,09:45:48,00,05,1, 11.9,1,1, 20.778, 10549.691, 450.772, 52891.154 25/07/27,09:45:48,01,05,1, 11.9,1,1, 20.778, 10549.712, 450.768, 52891.220 25/07/27,09:45:48,02,05,1, 11.9,1,1, 20.778, 10549.743, 450.768, 52891.175 25/07/27,09:45:48,03,05,1, 11.9,1,1, 20.778, 10549.698, 450.774, 52891.172 25/07/27,09:45:48,04,05,1, 11.9,1,1, 20.778, 10549.703, 450.737, 52891.118 25/07/27,09:45:48,05,05,1, 11.9,1,1, 20.778, 10549.721, 450.747, 52891.202 25/07/27,09:45:48,06,05,1, 11.9,1,1, 20.778, 10549.697, 450.744, 52891.214 25/07/27,09:45:48,07,05,1, 11.9,1,1, 20.778, 10549.706, 450.745, 52891.186 25/07/27,09:45:48,08,05,1, 11.9,1,1, 20.778, 10549.727, 450.737, 52891.158 25/07/27,09:45:48,09,05,1, 11.9,1,1, 20.778, 10549.713, 450.764, 52891.164 25/07/27,09:45:48,10,05,1, 11.9,1,1, 20.778, 10549.725, 450.750, 52891.123 25/07/27,09:45:48,11,05,1, 11.9,1,1, 20.778, 10549.726, 450.749, 52891.172 25/07/27,09:45:48,12,05,1, 11.9,1,1, 20.778, 10549.734, 450.742, 52891.150 25/07/27,09:45:48,13,05,1, 11.9,1,1, 20.778, 10549.740, 450.729, 52891.172 25/07/27,09:45:48,14,05,1, 11.9,1,1, 20.778, 10549.738, 450.746, 52891.192 25/07/27,09:45:48,15,05,1, 11.9,1,1, 20.778, 10549.728, 450.718, 52891.122 25/07/27,09:45:48,16,05,1, 11.9,1,1, 20.778, 10549.729, 450.718, 52891.128 25/07/27,09:45:48,17,05,1, 11.9,1,1, 20.778, 10549.736, 450.705, 52891.178 25/07/27,09:45:48,18,05,1, 11.9,1,1, 20.778, 10549.735, 450.697, 52891.141 25/07/27,09:45:48,19,05,1, 11.9,1,1, 20.778, 10549.700, 450.713, 52891.206 25/07/27,09:45:49,00,05,1, 11.8,1,1, 20.777, 10549.699, 450.713, 52891.206 25/07/27,09:45:49,01,05,1, 11.8,1,1, 20.777, 10549.727, 450.712, 52891.164 25/07/27,09:45:49,02,05,1, 11.8,1,1, 20.777, 10549.730, 450.719, 52891.167 25/07/27,09:45:49,03,05,1, 11.8,1,1, 20.777, 10549.731, 450.691, 52891.133 25/07/27,09:45:49,04,05,1, 11.8,1,1, 20.777, 10549.729, 450.715, 52891.197 25/07/27,09:45:49,05,05,1, 11.8,1,1, 20.777, 10549.725, 450.713, 52891.200 25/07/27,09:45:49,06,05,1, 11.8,1,1, 20.777, 10549.744, 450.698, 52891.114 25/07/27,09:45:49,07,05,1, 11.8,1,1, 20.777, 10549.784, 450.709, 52891.138 25/07/27,09:45:49,08,05,1, 11.8,1,1, 20.777, 10549.754, 450.699, 52891.086 25/07/27,09:45:49,09,05,1, 11.8,1,1, 20.777, 10549.770, 450.682, 52891.107 25/07/27,09:45:49,10,05,1, 11.8,1,1, 20.777, 10549.742, 450.706, 52891.138 25/07/27,09:45:49,11,05,1, 11.8,1,1, 20.777, 10549.748, 450.673, 52891.121 25/07/27,09:45:49,12,05,1, 11.8,1,1, 20.777, 10549.783, 450.662, 52891.227 25/07/27,09:45:49,13,05,1, 11.8,1,1, 20.777, 10549.770, 450.687, 52891.194 25/07/27,09:45:49,14,05,1, 11.8,1,1, 20.777, 10549.788, 450.642, 52891.159 25/07/27,09:45:49,15,05,1, 11.8,1,1, 20.777, 10549.767, 450.667, 52891.142 25/07/27,09:45:49,16,05,1, 11.8,1,1, 20.777, 10549.770, 450.646, 52891.140 25/07/27,09:45:49,17,05,1, 11.8,1,1, 20.777, 10549.755, 450.673, 52891.122 25/07/27,09:45:49,18,05,1, 11.8,1,1, 20.777, 10549.802, 450.671, 52891.158 25/07/27,09:45:49,19,05,1, 11.8,1,1, 20.777, 10549.792, 450.648, 52891.113 25/07/27,09:45:50,00,07,1, 12.0,1,1, 20.777, 10549.791, 450.648, 52891.113 25/07/27,09:45:50,01,07,1, 12.0,1,1, 20.777, 10549.781, 450.645, 52891.161 25/07/27,09:45:50,02,07,1, 12.0,1,1, 20.777, 10549.790, 450.641, 52891.135 25/07/27,09:45:50,03,07,1, 12.0,1,1, 20.777, 10549.809, 450.622, 52891.098 25/07/27,09:45:50,04,07,1, 12.0,1,1, 20.777, 10549.780, 450.630, 52891.159 25/07/27,09:45:50,05,07,1, 12.0,1,1, 20.777, 10549.786, 450.602, 52891.076 25/07/27,09:45:50,06,07,1, 12.0,1,1, 20.777, 10549.792, 450.598, 52891.172 25/07/27,09:45:50,07,07,1, 12.0,1,1, 20.777, 10549.776, 450.637, 52891.129 25/07/27,09:45:50,08,07,1, 12.0,1,1, 20.777, 10549.839, 450.616, 52891.131 25/07/27,09:45:50,09,07,1, 12.0,1,1, 20.777, 10549.819, 450.632, 52891.162 25/07/27,09:45:50,10,07,1, 12.0,1,1, 20.777, 10549.791, 450.611, 52891.101 25/07/27,09:45:50,11,07,1, 12.0,1,1, 20.777, 10549.815, 450.628, 52891.167 25/07/27,09:45:50,12,07,1, 12.0,1,1, 20.777, 10549.815, 450.610, 52891.156 25/07/27,09:45:50,13,07,1, 12.0,1,1, 20.777, 10549.797, 450.605, 52891.082 25/07/27,09:45:50,14,07,1, 12.0,1,1, 20.777, 10549.809, 450.613, 52891.158 25/07/27,09:45:50,15,07,1, 12.0,1,1, 20.777, 10549.816, 450.602, 52891.148 25/07/27,09:45:50,16,07,1, 12.0,1,1, 20.777, 10549.820, 450.581, 52891.125 25/07/27,09:45:50,17,07,1, 12.0,1,1, 20.777, 10549.814, 450.589, 52891.144 25/07/27,09:45:50,18,07,1, 12.0,1,1, 20.777, 10549.840, 450.593, 52891.117 25/07/27,09:45:50,19,07,1, 12.0,1,1, 20.777, 10549.807, 450.586, 52891.123 25/07/27,09:45:51,00,06,1, 12.0,1,1, 20.776, 10549.799, 450.586, 52891.123 25/07/27,09:45:51,01,06,1, 12.0,1,1, 20.776, 10549.818, 450.593, 52891.155 25/07/27,09:45:51,02,06,1, 12.0,1,1, 20.776, 10549.837, 450.565, 52891.173 25/07/27,09:45:51,03,06,1, 12.0,1,1, 20.776, 10549.836, 450.590, 52891.087 25/07/27,09:45:51,04,06,1, 12.0,1,1, 20.776, 10549.828, 450.571, 52891.131 25/07/27,09:45:51,05,06,1, 12.0,1,1, 20.776, 10549.829, 450.610, 52891.150 25/07/27,09:45:51,06,06,1, 12.0,1,1, 20.776, 10549.817, 450.574, 52891.103 25/07/27,09:45:51,07,06,1, 12.0,1,1, 20.776, 10549.833, 450.585, 52891.077 25/07/27,09:45:51,08,06,1, 12.0,1,1, 20.776, 10549.813, 450.560, 52891.137 25/07/27,09:45:51,09,06,1, 12.0,1,1, 20.776, 10549.827, 450.555, 52891.114 25/07/27,09:45:51,10,06,1, 12.0,1,1, 20.776, 10549.827, 450.561, 52891.147 25/07/27,09:45:51,11,06,1, 12.0,1,1, 20.776, 10549.840, 450.550, 52891.153 25/07/27,09:45:51,12,06,1, 12.0,1,1, 20.776, 10549.837, 450.556, 52891.096 25/07/27,09:45:51,13,06,1, 12.0,1,1, 20.776, 10549.832, 450.548, 52891.152 25/07/27,09:45:51,14,06,1, 12.0,1,1, 20.776, 10549.857, 450.548, 52891.179 25/07/27,09:45:51,15,06,1, 12.0,1,1, 20.776, 10549.852, 450.557, 52891.167 25/07/27,09:45:51,16,06,1, 12.0,1,1, 20.776, 10549.847, 450.548, 52891.097 25/07/27,09:45:51,17,06,1, 12.0,1,1, 20.776, 10549.865, 450.543, 52891.153 25/07/27,09:45:51,18,06,1, 12.0,1,1, 20.776, 10549.866, 450.549, 52891.080 25/07/27,09:45:51,19,06,1, 12.0,1,1, 20.776, 10549.862, 450.545, 52891.128 25/07/27,09:45:52,00,06,1, 12.0,1,1, 20.776, 10549.858, 450.545, 52891.128 25/07/27,09:45:52,01,06,1, 12.0,1,1, 20.776, 10549.875, 450.533, 52891.092 25/07/27,09:45:52,02,06,1, 12.0,1,1, 20.776, 10549.855, 450.565, 52891.144 25/07/27,09:45:52,03,06,1, 12.0,1,1, 20.776, 10549.875, 450.549, 52891.070 25/07/27,09:45:52,04,06,1, 12.0,1,1, 20.776, 10549.863, 450.528, 52891.113 25/07/27,09:45:52,05,06,1, 12.0,1,1, 20.776, 10549.900, 450.549, 52891.067 25/07/27,09:45:52,06,06,1, 12.0,1,1, 20.776, 10549.889, 450.526, 52891.184 25/07/27,09:45:52,07,06,1, 12.0,1,1, 20.776, 10549.881, 450.523, 52891.092 25/07/27,09:45:52,08,06,1, 12.0,1,1, 20.776, 10549.906, 450.523, 52891.060 25/07/27,09:45:52,09,06,1, 12.0,1,1, 20.776, 10549.869, 450.508, 52891.084 25/07/27,09:45:52,10,06,1, 12.0,1,1, 20.776, 10549.870, 450.553, 52891.146 25/07/27,09:45:52,11,06,1, 12.0,1,1, 20.776, 10549.901, 450.538, 52891.161 25/07/27,09:45:52,12,06,1, 12.0,1,1, 20.776, 10549.907, 450.497, 52891.065 25/07/27,09:45:52,13,06,1, 12.0,1,1, 20.776, 10549.918, 450.504, 52891.086 25/07/27,09:45:52,14,06,1, 12.0,1,1, 20.776, 10549.914, 450.517, 52891.114 25/07/27,09:45:52,15,06,1, 12.0,1,1, 20.776, 10549.909, 450.515, 52891.115 25/07/27,09:45:52,16,06,1, 12.0,1,1, 20.776, 10549.893, 450.511, 52891.101 25/07/27,09:45:52,17,06,1, 12.0,1,1, 20.776, 10549.888, 450.492, 52891.082 25/07/27,09:45:52,18,06,1, 12.0,1,1, 20.776, 10549.932, 450.492, 52891.118 25/07/27,09:45:52,19,06,1, 12.0,1,1, 20.776, 10549.886, 450.519, 52891.173 25/07/27,09:45:53,00,06,1, 12.0,1,1, 20.776, 10549.883, 450.519, 52891.173 25/07/27,09:45:53,01,06,1, 12.0,1,1, 20.776, 10549.901, 450.513, 52891.144 25/07/27,09:45:53,02,06,1, 12.0,1,1, 20.776, 10549.917, 450.499, 52891.137 25/07/27,09:45:53,03,06,1, 12.0,1,1, 20.776, 10549.915, 450.494, 52891.139 25/07/27,09:45:53,04,06,1, 12.0,1,1, 20.776, 10549.907, 450.499, 52891.137 25/07/27,09:45:53,05,06,1, 12.0,1,1, 20.776, 10549.920, 450.476, 52891.069 25/07/27,09:45:53,06,06,1, 12.0,1,1, 20.776, 10549.942, 450.481, 52891.138 25/07/27,09:45:53,07,06,1, 12.0,1,1, 20.776, 10549.940, 450.511, 52891.115 25/07/27,09:45:53,08,06,1, 12.0,1,1, 20.776, 10549.960, 450.471, 52891.100 25/07/27,09:45:53,09,06,1, 12.0,1,1, 20.776, 10549.935, 450.459, 52891.091 25/07/27,09:45:53,10,06,1, 12.0,1,1, 20.776, 10549.941, 450.495, 52891.144 25/07/27,09:45:53,11,06,1, 12.0,1,1, 20.776, 10549.941, 450.476, 52891.147 25/07/27,09:45:53,12,06,1, 12.0,1,1, 20.776, 10549.951, 450.457, 52891.105 25/07/27,09:45:53,13,06,1, 12.0,1,1, 20.776, 10549.932, 450.471, 52891.170 25/07/27,09:45:53,14,06,1, 12.0,1,1, 20.776, 10549.940, 450.475, 52891.091 25/07/27,09:45:53,15,06,1, 12.0,1,1, 20.776, 10549.953, 450.466, 52891.130 25/07/27,09:45:53,16,06,1, 12.0,1,1, 20.776, 10549.944, 450.459, 52891.069 25/07/27,09:45:53,17,06,1, 12.0,1,1, 20.776, 10549.932, 450.444, 52891.047 25/07/27,09:45:53,18,06,1, 12.0,1,1, 20.776, 10549.927, 450.471, 52891.110 25/07/27,09:45:53,19,06,1, 12.0,1,1, 20.776, 10549.936, 450.450, 52891.115 25/07/27,09:45:54,00,06,1, 11.9,1,1, 20.776, 10549.933, 450.450, 52891.115 25/07/27,09:45:54,01,06,1, 11.9,1,1, 20.776, 10549.952, 450.466, 52891.113 25/07/27,09:45:54,02,06,1, 11.9,1,1, 20.776, 10549.934, 450.450, 52891.075 25/07/27,09:45:54,03,06,1, 11.9,1,1, 20.776, 10549.941, 450.446, 52891.109 25/07/27,09:45:54,04,06,1, 11.9,1,1, 20.776, 10549.947, 450.438, 52891.065 25/07/27,09:45:54,05,06,1, 11.9,1,1, 20.776, 10549.954, 450.411, 52891.090 25/07/27,09:45:54,06,06,1, 11.9,1,1, 20.776, 10549.960, 450.443, 52891.119 25/07/27,09:45:54,07,06,1, 11.9,1,1, 20.776, 10549.965, 450.441, 52891.087 25/07/27,09:45:54,08,06,1, 11.9,1,1, 20.776, 10549.952, 450.443, 52891.131 25/07/27,09:45:54,09,06,1, 11.9,1,1, 20.776, 10549.985, 450.414, 52891.108 25/07/27,09:45:54,10,06,1, 11.9,1,1, 20.776, 10549.957, 450.443, 52891.084 25/07/27,09:45:54,11,06,1, 11.9,1,1, 20.776, 10549.983, 450.425, 52891.121 25/07/27,09:45:54,12,06,1, 11.9,1,1, 20.776, 10549.971, 450.444, 52891.089 25/07/27,09:45:54,13,06,1, 11.9,1,1, 20.776, 10549.981, 450.436, 52891.048 25/07/27,09:45:54,14,06,1, 11.9,1,1, 20.776, 10549.989, 450.410, 52891.064 25/07/27,09:45:54,15,06,1, 11.9,1,1, 20.776, 10549.974, 450.427, 52891.147 25/07/27,09:45:54,16,06,1, 11.9,1,1, 20.776, 10549.995, 450.419, 52891.114 25/07/27,09:45:54,17,06,1, 11.9,1,1, 20.776, 10549.982, 450.434, 52891.125 25/07/27,09:45:54,18,06,1, 11.9,1,1, 20.776, 10549.972, 450.426, 52891.128 25/07/27,09:45:54,19,06,1, 11.9,1,1, 20.776, 10549.978, 450.401, 52891.123 25/07/27,09:45:55,00,05,1, 11.9,1,1, 20.775, 10549.974, 450.401, 52891.123 25/07/27,09:45:55,01,05,1, 11.9,1,1, 20.775, 10549.978, 450.408, 52891.111 25/07/27,09:45:55,02,05,1, 11.9,1,1, 20.775, 10549.985, 450.417, 52891.122 25/07/27,09:45:55,03,05,1, 11.9,1,1, 20.775, 10549.982, 450.431, 52891.149 25/07/27,09:45:55,04,05,1, 11.9,1,1, 20.775, 10549.975, 450.409, 52891.131 25/07/27,09:45:55,05,05,1, 11.9,1,1, 20.775, 10549.994, 450.412, 52891.140 25/07/27,09:45:55,06,05,1, 11.9,1,1, 20.775, 10549.986, 450.418, 52891.176 25/07/27,09:45:55,07,05,1, 11.9,1,1, 20.775, 10549.967, 450.416, 52891.091 25/07/27,09:45:55,08,05,1, 11.9,1,1, 20.775, 10549.968, 450.419, 52891.172 25/07/27,09:45:55,09,05,1, 11.9,1,1, 20.775, 10549.972, 450.413, 52891.104 25/07/27,09:45:55,10,05,1, 11.9,1,1, 20.775, 10550.000, 450.430, 52891.118 25/07/27,09:45:55,11,05,1, 11.9,1,1, 20.775, 10549.987, 450.416, 52891.155 25/07/27,09:45:55,12,05,1, 11.9,1,1, 20.775, 10549.998, 450.382, 52891.059 25/07/27,09:45:55,13,05,1, 11.9,1,1, 20.775, 10549.997, 450.405, 52891.118 25/07/27,09:45:55,14,05,1, 11.9,1,1, 20.775, 10550.002, 450.370, 52890.867 25/07/27,09:45:55,15,05,1, 11.9,1,1, 20.775, 10550.007, 450.409, 52891.126 25/07/27,09:45:55,16,05,1, 11.9,1,1, 20.775, 10550.003, 450.388, 52891.060 25/07/27,09:45:55,17,05,1, 11.9,1,1, 20.775, 10550.018, 450.411, 52891.125 25/07/27,09:45:55,18,05,1, 11.9,1,1, 20.775, 10550.010, 450.383, 52891.102 25/07/27,09:45:55,19,05,1, 11.9,1,1, 20.775, 10550.003, 450.388, 52891.116 25/07/27,09:45:56,00,05,1, 11.9,1,1, 20.778, 10549.999, 450.388, 52891.116 25/07/27,09:45:56,01,05,1, 11.9,1,1, 20.778, 10549.990, 450.406, 52891.128 25/07/27,09:45:56,02,05,1, 11.9,1,1, 20.778, 10550.007, 450.386, 52891.027 25/07/27,09:45:56,03,05,1, 11.9,1,1, 20.778, 10549.996, 450.379, 52891.072 25/07/27,09:45:56,04,05,1, 11.9,1,1, 20.778, 10550.008, 450.376, 52891.113 25/07/27,09:45:56,05,05,1, 11.9,1,1, 20.778, 10550.004, 450.385, 52891.056 25/07/27,09:45:56,06,05,1, 11.9,1,1, 20.778, 10549.977, 450.393, 52891.049 25/07/27,09:45:56,07,05,1, 11.9,1,1, 20.778, 10550.009, 450.380, 52891.100 25/07/27,09:45:56,08,05,1, 11.9,1,1, 20.778, 10550.018, 450.388, 52891.120 25/07/27,09:45:56,09,05,1, 11.9,1,1, 20.778, 10550.023, 450.402, 52891.135 25/07/27,09:45:56,10,05,1, 11.9,1,1, 20.778, 10550.015, 450.389, 52891.038 25/07/27,09:45:56,11,05,1, 11.9,1,1, 20.778, 10550.022, 450.366, 52891.127 25/07/27,09:45:56,12,05,1, 11.9,1,1, 20.778, 10550.025, 450.394, 52891.122 25/07/27,09:45:56,13,05,1, 11.9,1,1, 20.778, 10549.999, 450.358, 52891.078 25/07/27,09:45:56,14,05,1, 11.9,1,1, 20.778, 10549.995, 450.356, 52891.104 25/07/27,09:45:56,15,05,1, 11.9,1,1, 20.778, 10550.025, 450.362, 52891.109 25/07/27,09:45:56,16,05,1, 11.9,1,1, 20.778, 10550.001, 450.366, 52891.088 25/07/27,09:45:56,17,05,1, 11.9,1,1, 20.778, 10550.044, 450.376, 52891.078 25/07/27,09:45:56,18,05,1, 11.9,1,1, 20.778, 10550.017, 450.367, 52891.058 25/07/27,09:45:56,19,05,1, 11.9,1,1, 20.778, 10549.989, 450.366, 52891.048 25/07/27,09:45:57,00,05,1, 11.9,1,1, 20.775, 10549.983, 450.366, 52891.048 25/07/27,09:45:57,01,05,1, 11.9,1,1, 20.775, 10550.006, 450.392, 52891.088 25/07/27,09:45:57,02,05,1, 11.9,1,1, 20.775, 10550.013, 450.369, 52891.191 25/07/27,09:45:57,03,05,1, 11.9,1,1, 20.775, 10550.021, 450.398, 52891.256 25/07/27,09:45:57,04,05,1, 11.9,1,1, 20.775, 10550.009, 450.401, 52891.248 25/07/27,09:45:57,05,05,1, 11.9,1,1, 20.775, 10550.040, 450.371, 52891.187 25/07/27,09:45:57,06,05,1, 11.9,1,1, 20.775, 10550.019, 450.378, 52891.177 25/07/27,09:45:57,07,05,1, 11.9,1,1, 20.775, 10550.017, 450.365, 52891.194 25/07/27,09:45:57,08,05,1, 11.9,1,1, 20.775, 10550.018, 450.380, 52891.189 25/07/27,09:45:57,09,05,1, 11.9,1,1, 20.775, 10550.017, 450.383, 52891.284 25/07/27,09:45:57,10,05,1, 11.9,1,1, 20.775, 10550.030, 450.356, 52891.165 25/07/27,09:45:57,11,05,1, 11.9,1,1, 20.775, 10550.020, 450.363, 52891.190 25/07/27,09:45:57,12,05,1, 11.9,1,1, 20.775, 10550.031, 450.359, 52891.215 25/07/27,09:45:57,13,05,1, 11.9,1,1, 20.775, 10550.028, 450.345, 52891.263 25/07/27,09:45:57,14,05,1, 11.9,1,1, 20.775, 10550.043, 450.350, 52891.243 25/07/27,09:45:57,15,05,1, 11.9,1,1, 20.775, 10550.028, 450.342, 52891.215 25/07/27,09:45:57,16,05,1, 11.9,1,1, 20.775, 10550.022, 450.338, 52891.177 25/07/27,09:45:57,17,05,1, 11.9,1,1, 20.775, 10550.027, 450.357, 52891.207 25/07/27,09:45:57,18,05,1, 11.9,1,1, 20.775, 10550.040, 450.359, 52891.198 25/07/27,09:45:57,19,05,1, 11.9,1,1, 20.775, 10550.050, 450.350, 52891.288 25/07/27,09:45:58,00,07,1, 11.9,1,1, 20.775, 10550.050, 450.350, 52891.288 25/07/27,09:45:58,01,07,1, 11.9,1,1, 20.775, 10550.045, 450.379, 52891.261 25/07/27,09:45:58,02,07,1, 11.9,1,1, 20.775, 10550.043, 450.330, 52891.229 25/07/27,09:45:58,03,07,1, 11.9,1,1, 20.775, 10550.037, 450.350, 52891.222 25/07/27,09:45:58,04,07,1, 11.9,1,1, 20.775, 10550.056, 450.355, 52891.231 25/07/27,09:45:58,05,07,1, 11.9,1,1, 20.775, 10550.044, 450.361, 52891.192 25/07/27,09:45:58,06,07,1, 11.9,1,1, 20.775, 10550.061, 450.349, 52891.217 25/07/27,09:45:58,07,07,1, 11.9,1,1, 20.775, 10550.048, 450.360, 52891.240 25/07/27,09:45:58,08,07,1, 11.9,1,1, 20.775, 10550.059, 450.350, 52891.237 25/07/27,09:45:58,09,07,1, 11.9,1,1, 20.775, 10550.057, 450.355, 52891.174 25/07/27,09:45:58,10,07,1, 11.9,1,1, 20.775, 10550.056, 450.329, 52891.256 25/07/27,09:45:58,11,07,1, 11.9,1,1, 20.775, 10550.067, 450.344, 52891.216 25/07/27,09:45:58,12,07,1, 11.9,1,1, 20.775, 10550.041, 450.334, 52891.239 25/07/27,09:45:58,13,07,1, 11.9,1,1, 20.775, 10550.073, 450.319, 52891.172 25/07/27,09:45:58,14,07,1, 11.9,1,1, 20.775, 10550.043, 450.345, 52891.218 25/07/27,09:45:58,15,07,1, 11.9,1,1, 20.775, 10550.036, 450.334, 52891.232 25/07/27,09:45:58,16,07,1, 11.9,1,1, 20.775, 10550.052, 450.321, 52891.248 25/07/27,09:45:58,17,07,1, 11.9,1,1, 20.775, 10550.040, 450.326, 52891.300 25/07/27,09:45:58,18,07,1, 11.9,1,1, 20.775, 10550.042, 450.329, 52891.224 25/07/27,09:45:58,19,07,1, 11.9,1,1, 20.775, 10550.078, 450.319, 52891.191 25/07/27,09:45:59,00,07,1, 12.0,1,1, 20.777, 10550.075, 450.319, 52891.191 25/07/27,09:45:59,01,07,1, 12.0,1,1, 20.777, 10550.057, 450.320, 52891.186 25/07/27,09:45:59,02,07,1, 12.0,1,1, 20.777, 10550.051, 450.321, 52891.223 25/07/27,09:45:59,03,07,1, 12.0,1,1, 20.777, 10550.066, 450.329, 52891.240 25/07/27,09:45:59,04,07,1, 12.0,1,1, 20.777, 10550.055, 450.326, 52891.286 25/07/27,09:45:59,05,07,1, 12.0,1,1, 20.777, 10550.071, 450.328, 52891.208 25/07/27,09:45:59,06,07,1, 12.0,1,1, 20.777, 10550.052, 450.324, 52891.243 25/07/27,09:45:59,07,07,1, 12.0,1,1, 20.777, 10550.064, 450.293, 52891.183 25/07/27,09:45:59,08,07,1, 12.0,1,1, 20.777, 10550.057, 450.336, 52891.325 25/07/27,09:45:59,09,07,1, 12.0,1,1, 20.777, 10550.047, 450.312, 52891.243 25/07/27,09:45:59,10,07,1, 12.0,1,1, 20.777, 10550.069, 450.298, 52891.223 25/07/27,09:45:59,11,07,1, 12.0,1,1, 20.777, 10550.060, 450.291, 52891.207 25/07/27,09:45:59,12,07,1, 12.0,1,1, 20.777, 10550.077, 450.308, 52891.225 25/07/27,09:45:59,13,07,1, 12.0,1,1, 20.777, 10550.080, 450.311, 52891.247 25/07/27,09:45:59,14,07,1, 12.0,1,1, 20.777, 10550.066, 450.309, 52891.174 25/07/27,09:45:59,15,07,1, 12.0,1,1, 20.777, 10550.075, 450.306, 52891.165 25/07/27,09:45:59,16,07,1, 12.0,1,1, 20.777, 10550.058, 450.309, 52891.289 25/07/27,09:45:59,17,07,1, 12.0,1,1, 20.777, 10550.061, 450.333, 52891.265 25/07/27,09:45:59,18,07,1, 12.0,1,1, 20.777, 10550.059, 450.316, 52891.297 25/07/27,09:45:59,19,07,1, 12.0,1,1, 20.777, 10550.072, 450.300, 52891.189 25/07/27,09:46:00,00,07,1, 11.9,1,1, 20.776, 10550.066, 450.300, 52891.189 25/07/27,09:46:00,01,07,1, 11.9,1,1, 20.776, 10550.059, 450.312, 52891.263 25/07/27,09:46:00,02,07,1, 11.9,1,1, 20.776, 10550.027, 450.304, 52891.127 25/07/27,09:46:00,03,07,1, 11.9,1,1, 20.776, 10550.066, 450.291, 52891.119 25/07/27,09:46:00,04,07,1, 11.9,1,1, 20.776, 10550.061, 450.274, 52891.099 25/07/27,09:46:00,05,07,1, 11.9,1,1, 20.776, 10550.032, 450.277, 52891.093 25/07/27,09:46:00,06,07,1, 11.9,1,1, 20.776, 10550.081, 450.304, 52891.103 25/07/27,09:46:00,07,07,1, 11.9,1,1, 20.776, 10550.058, 450.282, 52891.107 25/07/27,09:46:00,08,07,1, 11.9,1,1, 20.776, 10550.067, 450.288, 52891.096 25/07/27,09:46:00,09,07,1, 11.9,1,1, 20.776, 10550.049, 450.287, 52891.088 25/07/27,09:46:00,10,07,1, 11.9,1,1, 20.776, 10550.062, 450.316, 52891.140 25/07/27,09:46:00,11,07,1, 11.9,1,1, 20.776, 10550.076, 450.304, 52891.197 25/07/27,09:46:00,12,07,1, 11.9,1,1, 20.776, 10550.068, 450.312, 52891.182 25/07/27,09:46:00,13,07,1, 11.9,1,1, 20.776, 10550.056, 450.305, 52891.191 25/07/27,09:46:00,14,07,1, 11.9,1,1, 20.776, 10550.066, 450.276, 52891.108 25/07/27,09:46:00,15,07,1, 11.9,1,1, 20.776, 10550.058, 450.302, 52891.203 25/07/27,09:46:00,16,07,1, 11.9,1,1, 20.776, 10550.046, 450.288, 52891.105 25/07/27,09:46:00,17,07,1, 11.9,1,1, 20.776, 10550.069, 450.287, 52891.145 25/07/27,09:46:00,18,07,1, 11.9,1,1, 20.776, 10550.050, 450.277, 52891.090 25/07/27,09:46:00,19,07,1, 11.9,1,1, 20.776, 10550.071, 450.292, 52891.059 25/07/27,09:46:01,00,07,1, 11.9,1,1, 20.772, 10550.066, 450.292, 52891.059 25/07/27,09:46:01,01,07,1, 11.9,1,1, 20.772, 10550.065, 450.280, 52891.136 25/07/27,09:46:01,02,07,1, 11.9,1,1, 20.772, 10550.059, 450.298, 52891.112 25/07/27,09:46:01,03,07,1, 11.9,1,1, 20.772, 10550.063, 450.282, 52891.150 25/07/27,09:46:01,04,07,1, 11.9,1,1, 20.772, 10550.071, 450.274, 52891.133 25/07/27,09:46:01,05,07,1, 11.9,1,1, 20.772, 10550.053, 450.298, 52891.070 25/07/27,09:46:01,06,07,1, 11.9,1,1, 20.772, 10550.069, 450.291, 52891.095 25/07/27,09:46:01,07,07,1, 11.9,1,1, 20.772, 10550.065, 450.309, 52891.074 25/07/27,09:46:01,08,07,1, 11.9,1,1, 20.772, 10550.060, 450.289, 52891.150 25/07/27,09:46:01,09,07,1, 11.9,1,1, 20.772, 10550.082, 450.273, 52891.052 25/07/27,09:46:01,10,07,1, 11.9,1,1, 20.772, 10550.081, 450.292, 52891.053 25/07/27,09:46:01,11,07,1, 11.9,1,1, 20.772, 10550.066, 450.276, 52891.162 25/07/27,09:46:01,12,07,1, 11.9,1,1, 20.772, 10550.065, 450.262, 52891.056 25/07/27,09:46:01,13,07,1, 11.9,1,1, 20.772, 10550.051, 450.288, 52891.177 25/07/27,09:46:01,14,07,1, 11.9,1,1, 20.772, 10550.074, 450.310, 52891.143 25/07/27,09:46:01,15,07,1, 11.9,1,1, 20.772, 10550.061, 450.298, 52891.061 25/07/27,09:46:01,16,07,1, 11.9,1,1, 20.772, 10550.068, 450.322, 52891.118 25/07/27,09:46:01,17,07,1, 11.9,1,1, 20.772, 10550.049, 450.319, 52891.100 25/07/27,09:46:01,18,07,1, 11.9,1,1, 20.772, 10550.072, 450.299, 52891.143 25/07/27,09:46:01,19,07,1, 11.9,1,1, 20.772, 10550.067, 450.288, 52891.048 25/07/27,09:46:02,00,07,1, 12.0,1,1, 20.776, 10550.066, 450.288, 52891.048 25/07/27,09:46:02,01,07,1, 12.0,1,1, 20.776, 10550.080, 450.268, 52891.129 25/07/27,09:46:02,02,07,1, 12.0,1,1, 20.776, 10550.040, 450.269, 52891.111 25/07/27,09:46:02,03,07,1, 12.0,1,1, 20.776, 10550.090, 450.299, 52891.107 25/07/27,09:46:02,04,07,1, 12.0,1,1, 20.776, 10550.078, 450.286, 52891.162 25/07/27,09:46:02,05,07,1, 12.0,1,1, 20.776, 10550.051, 450.316, 52891.144 25/07/27,09:46:02,06,07,1, 12.0,1,1, 20.776, 10550.078, 450.297, 52891.168 25/07/27,09:46:02,07,07,1, 12.0,1,1, 20.776, 10550.098, 450.273, 52891.100 25/07/27,09:46:02,08,07,1, 12.0,1,1, 20.776, 10550.094, 450.311, 52891.152 25/07/27,09:46:02,09,07,1, 12.0,1,1, 20.776, 10550.099, 450.293, 52891.071 25/07/27,09:46:02,10,07,1, 12.0,1,1, 20.776, 10550.093, 450.276, 52891.127 25/07/27,09:46:02,11,07,1, 12.0,1,1, 20.776, 10550.081, 450.308, 52891.086 25/07/27,09:46:02,12,07,1, 12.0,1,1, 20.776, 10550.081, 450.283, 52891.147 25/07/27,09:46:02,13,07,1, 12.0,1,1, 20.776, 10550.076, 450.281, 52891.084 25/07/27,09:46:02,14,07,1, 12.0,1,1, 20.776, 10550.085, 450.279, 52891.073 25/07/27,09:46:02,15,07,1, 12.0,1,1, 20.776, 10550.072, 450.258, 52891.082 25/07/27,09:46:02,16,07,1, 12.0,1,1, 20.776, 10550.092, 450.278, 52891.058 25/07/27,09:46:02,17,07,1, 12.0,1,1, 20.776, 10550.099, 450.279, 52891.038 25/07/27,09:46:02,18,07,1, 12.0,1,1, 20.776, 10550.072, 450.257, 52891.049 25/07/27,09:46:02,19,07,1, 12.0,1,1, 20.776, 10550.088, 450.268, 52891.075 25/07/27,09:46:03,00,07,1, 11.8,1,1, 20.777, 10550.083, 450.268, 52891.075 25/07/27,09:46:03,01,07,1, 11.8,1,1, 20.777, 10550.059, 450.278, 52891.120 25/07/27,09:46:03,02,07,1, 11.8,1,1, 20.777, 10550.074, 450.261, 52891.123 25/07/27,09:46:03,03,07,1, 11.8,1,1, 20.777, 10550.085, 450.276, 52891.228 25/07/27,09:46:03,04,07,1, 11.8,1,1, 20.777, 10550.079, 450.245, 52891.152 25/07/27,09:46:03,05,07,1, 11.8,1,1, 20.777, 10550.065, 450.295, 52891.215 25/07/27,09:46:03,06,07,1, 11.8,1,1, 20.777, 10550.077, 450.277, 52891.137 25/07/27,09:46:03,07,07,1, 11.8,1,1, 20.777, 10550.083, 450.279, 52891.133 25/07/27,09:46:03,08,07,1, 11.8,1,1, 20.777, 10550.055, 450.287, 52891.126 25/07/27,09:46:03,09,07,1, 11.8,1,1, 20.777, 10550.070, 450.257, 52891.143 25/07/27,09:46:03,10,07,1, 11.8,1,1, 20.777, 10550.087, 450.266, 52891.186 25/07/27,09:46:03,11,07,1, 11.8,1,1, 20.777, 10550.094, 450.269, 52891.171 25/07/27,09:46:03,12,07,1, 11.8,1,1, 20.777, 10550.088, 450.274, 52891.115 25/07/27,09:46:03,13,07,1, 11.8,1,1, 20.777, 10550.073, 450.247, 52891.144 25/07/27,09:46:03,14,07,1, 11.8,1,1, 20.777, 10550.087, 450.256, 52891.098 25/07/27,09:46:03,15,07,1, 11.8,1,1, 20.777, 10550.080, 450.243, 52891.154 25/07/27,09:46:03,16,07,1, 11.8,1,1, 20.777, 10550.097, 450.257, 52891.118 25/07/27,09:46:03,17,07,1, 11.8,1,1, 20.777, 10550.091, 450.262, 52891.097 25/07/27,09:46:03,18,07,1, 11.8,1,1, 20.777, 10550.092, 450.258, 52891.149 25/07/27,09:46:03,19,07,1, 11.8,1,1, 20.777, 10550.050, 450.242, 52891.122 25/07/27,09:46:04,00,06,1, 12.0,1,1, 20.777, 10550.050, 450.242, 52891.122 25/07/27,09:46:04,01,06,1, 12.0,1,1, 20.777, 10550.071, 450.241, 52891.085 25/07/27,09:46:04,02,06,1, 12.0,1,1, 20.777, 10550.076, 450.251, 52891.087 25/07/27,09:46:04,03,06,1, 12.0,1,1, 20.777, 10550.091, 450.236, 52891.146 25/07/27,09:46:04,04,06,1, 12.0,1,1, 20.777, 10550.119, 450.257, 52891.224 25/07/27,09:46:04,05,06,1, 12.0,1,1, 20.777, 10550.112, 450.248, 52891.136 25/07/27,09:46:04,06,06,1, 12.0,1,1, 20.777, 10550.092, 450.235, 52891.148 25/07/27,09:46:04,07,06,1, 12.0,1,1, 20.777, 10550.091, 450.249, 52891.161 25/07/27,09:46:04,08,06,1, 12.0,1,1, 20.777, 10550.104, 450.259, 52891.176 25/07/27,09:46:04,09,06,1, 12.0,1,1, 20.777, 10550.094, 450.239, 52891.114 25/07/27,09:46:04,10,06,1, 12.0,1,1, 20.777, 10550.115, 450.226, 52891.106 25/07/27,09:46:04,11,06,1, 12.0,1,1, 20.777, 10550.079, 450.229, 52891.100 25/07/27,09:46:04,12,06,1, 12.0,1,1, 20.777, 10550.059, 450.251, 52891.119 25/07/27,09:46:04,13,06,1, 12.0,1,1, 20.777, 10550.085, 450.259, 52891.133 25/07/27,09:46:04,14,06,1, 12.0,1,1, 20.777, 10550.088, 450.243, 52891.086 25/07/27,09:46:04,15,06,1, 12.0,1,1, 20.777, 10550.077, 450.257, 52891.152 25/07/27,09:46:04,16,06,1, 12.0,1,1, 20.777, 10550.101, 450.243, 52891.108 25/07/27,09:46:04,17,06,1, 12.0,1,1, 20.777, 10550.098, 450.250, 52891.145 25/07/27,09:46:04,18,06,1, 12.0,1,1, 20.777, 10550.089, 450.242, 52891.169 25/07/27,09:46:04,19,06,1, 12.0,1,1, 20.777, 10550.087, 450.261, 52891.159 25/07/27,09:46:05,00,06,1, 11.9,1,1, 20.776, 10550.083, 450.261, 52891.159 25/07/27,09:46:05,01,06,1, 11.9,1,1, 20.776, 10550.059, 450.242, 52891.124 25/07/27,09:46:05,02,06,1, 11.9,1,1, 20.776, 10550.095, 450.239, 52891.166 25/07/27,09:46:05,03,06,1, 11.9,1,1, 20.776, 10550.071, 450.244, 52891.123 25/07/27,09:46:05,04,06,1, 11.9,1,1, 20.776, 10550.077, 450.249, 52891.208 25/07/27,09:46:05,05,06,1, 11.9,1,1, 20.776, 10550.092, 450.238, 52891.200 25/07/27,09:46:05,06,06,1, 11.9,1,1, 20.776, 10550.084, 450.235, 52891.149 25/07/27,09:46:05,07,06,1, 11.9,1,1, 20.776, 10550.076, 450.222, 52891.152 25/07/27,09:46:05,08,06,1, 11.9,1,1, 20.776, 10550.089, 450.211, 52891.135 25/07/27,09:46:05,09,06,1, 11.9,1,1, 20.776, 10550.077, 450.221, 52891.140 25/07/27,09:46:05,10,06,1, 11.9,1,1, 20.776, 10550.078, 450.219, 52891.202 25/07/27,09:46:05,11,06,1, 11.9,1,1, 20.776, 10550.071, 450.215, 52891.132 25/07/27,09:46:05,12,06,1, 11.9,1,1, 20.776, 10550.100, 450.218, 52891.160 25/07/27,09:46:05,13,06,1, 11.9,1,1, 20.776, 10550.106, 450.224, 52891.195 25/07/27,09:46:05,14,06,1, 11.9,1,1, 20.776, 10550.102, 450.232, 52891.199 25/07/27,09:46:05,15,06,1, 11.9,1,1, 20.776, 10550.107, 450.203, 52891.167 25/07/27,09:46:05,16,06,1, 11.9,1,1, 20.776, 10550.108, 450.233, 52891.173 25/07/27,09:46:05,17,06,1, 11.9,1,1, 20.776, 10550.081, 450.251, 52891.216 25/07/27,09:46:05,18,06,1, 11.9,1,1, 20.776, 10550.087, 450.209, 52891.129 25/07/27,09:46:05,19,06,1, 11.9,1,1, 20.776, 10550.075, 450.230, 52891.144 25/07/27,09:46:06,00,06,1, 11.8,1,1, 20.778, 10550.075, 450.230, 52891.144 25/07/27,09:46:06,01,06,1, 11.8,1,1, 20.778, 10550.088, 450.189, 52891.100 25/07/27,09:46:06,02,06,1, 11.8,1,1, 20.778, 10550.085, 450.211, 52891.151 25/07/27,09:46:06,03,06,1, 11.8,1,1, 20.778, 10550.086, 450.212, 52891.188 25/07/27,09:46:06,04,06,1, 11.8,1,1, 20.778, 10550.068, 450.198, 52891.198 25/07/27,09:46:06,05,06,1, 11.8,1,1, 20.778, 10550.079, 450.196, 52891.181 25/07/27,09:46:06,06,06,1, 11.8,1,1, 20.778, 10550.074, 450.201, 52891.192 25/07/27,09:46:06,07,06,1, 11.8,1,1, 20.778, 10550.091, 450.190, 52891.095 25/07/27,09:46:06,08,06,1, 11.8,1,1, 20.778, 10550.103, 450.181, 52891.115 25/07/27,09:46:06,09,06,1, 11.8,1,1, 20.778, 10550.100, 450.206, 52891.101 25/07/27,09:46:06,10,06,1, 11.8,1,1, 20.778, 10550.073, 450.201, 52891.120 25/07/27,09:46:06,11,06,1, 11.8,1,1, 20.778, 10550.075, 450.188, 52891.123 25/07/27,09:46:06,12,06,1, 11.8,1,1, 20.778, 10550.104, 450.187, 52891.161 25/07/27,09:46:06,13,06,1, 11.8,1,1, 20.778, 10550.109, 450.195, 52891.125 25/07/27,09:46:06,14,06,1, 11.8,1,1, 20.778, 10550.102, 450.191, 52891.171 25/07/27,09:46:06,15,06,1, 11.8,1,1, 20.778, 10550.077, 450.187, 52891.125 25/07/27,09:46:06,16,06,1, 11.8,1,1, 20.778, 10550.081, 450.175, 52891.094 25/07/27,09:46:06,17,06,1, 11.8,1,1, 20.778, 10550.095, 450.196, 52891.061 25/07/27,09:46:06,18,06,1, 11.8,1,1, 20.778, 10550.075, 450.194, 52891.065 25/07/27,09:46:06,19,06,1, 11.8,1,1, 20.778, 10550.102, 450.198, 52891.155 25/07/27,09:46:07,00,06,1, 11.9,1,1, 20.779, 10550.100, 450.198, 52891.155 25/07/27,09:46:07,01,06,1, 11.9,1,1, 20.779, 10550.079, 450.203, 52891.129 25/07/27,09:46:07,02,06,1, 11.9,1,1, 20.779, 10550.096, 450.179, 52891.104 25/07/27,09:46:07,03,06,1, 11.9,1,1, 20.779, 10550.080, 450.203, 52891.161 25/07/27,09:46:07,04,06,1, 11.9,1,1, 20.779, 10550.078, 450.218, 52891.102 25/07/27,09:46:07,05,06,1, 11.9,1,1, 20.779, 10550.097, 450.193, 52891.110 25/07/27,09:46:07,06,06,1, 11.9,1,1, 20.779, 10550.091, 450.171, 52891.039 25/07/27,09:46:07,07,06,1, 11.9,1,1, 20.779, 10550.099, 450.201, 52891.127 25/07/27,09:46:07,08,06,1, 11.9,1,1, 20.779, 10550.089, 450.164, 52891.129 25/07/27,09:46:07,09,06,1, 11.9,1,1, 20.779, 10550.120, 450.145, 52891.106 25/07/27,09:46:07,10,06,1, 11.9,1,1, 20.779, 10550.097, 450.153, 52891.056 25/07/27,09:46:07,11,06,1, 11.9,1,1, 20.779, 10550.067, 450.167, 52891.096 25/07/27,09:46:07,12,06,1, 11.9,1,1, 20.779, 10550.109, 450.173, 52891.088 25/07/27,09:46:07,13,06,1, 11.9,1,1, 20.779, 10550.109, 450.181, 52891.123 25/07/27,09:46:07,14,06,1, 11.9,1,1, 20.779, 10550.075, 450.171, 52891.144 25/07/27,09:46:07,15,06,1, 11.9,1,1, 20.779, 10550.105, 450.147, 52891.102 25/07/27,09:46:07,16,06,1, 11.9,1,1, 20.779, 10550.118, 450.176, 52891.153 25/07/27,09:46:07,17,06,1, 11.9,1,1, 20.779, 10550.112, 450.172, 52891.091 25/07/27,09:46:07,18,06,1, 11.9,1,1, 20.779, 10550.114, 450.170, 52891.112 25/07/27,09:46:07,19,06,1, 11.9,1,1, 20.779, 10550.092, 450.155, 52891.077 25/07/27,09:46:08,00,06,1, 11.9,1,1, 20.778, 10550.091, 450.155, 52891.077 25/07/27,09:46:08,01,06,1, 11.9,1,1, 20.778, 10550.093, 450.150, 52891.085 25/07/27,09:46:08,02,06,1, 11.9,1,1, 20.778, 10550.104, 450.165, 52891.139 25/07/27,09:46:08,03,06,1, 11.9,1,1, 20.778, 10550.083, 450.139, 52891.119 25/07/27,09:46:08,04,06,1, 11.9,1,1, 20.778, 10550.093, 450.148, 52891.098 25/07/27,09:46:08,05,06,1, 11.9,1,1, 20.778, 10550.100, 450.146, 52891.138 25/07/27,09:46:08,06,06,1, 11.9,1,1, 20.778, 10550.083, 450.138, 52891.089 25/07/27,09:46:08,07,06,1, 11.9,1,1, 20.778, 10550.074, 450.146, 52891.085 25/07/27,09:46:08,08,06,1, 11.9,1,1, 20.778, 10550.095, 450.166, 52891.124 25/07/27,09:46:08,09,06,1, 11.9,1,1, 20.778, 10550.134, 450.132, 52891.059 25/07/27,09:46:08,10,06,1, 11.9,1,1, 20.778, 10550.094, 450.124, 52891.118 25/07/27,09:46:08,11,06,1, 11.9,1,1, 20.778, 10550.086, 450.136, 52891.144 25/07/27,09:46:08,12,06,1, 11.9,1,1, 20.778, 10550.108, 450.156, 52891.149 25/07/27,09:46:08,13,06,1, 11.9,1,1, 20.778, 10550.112, 450.129, 52891.182 25/07/27,09:46:08,14,06,1, 11.9,1,1, 20.778, 10550.117, 450.127, 52891.040 25/07/27,09:46:08,15,06,1, 11.9,1,1, 20.778, 10550.107, 450.108, 52891.102 25/07/27,09:46:08,16,06,1, 11.9,1,1, 20.778, 10550.098, 450.141, 52891.118 25/07/27,09:46:08,17,06,1, 11.9,1,1, 20.778, 10550.111, 450.141, 52891.139 25/07/27,09:46:08,18,06,1, 11.9,1,1, 20.778, 10550.093, 450.128, 52891.155 25/07/27,09:46:08,19,06,1, 11.9,1,1, 20.778, 10550.085, 450.116, 52891.084 25/07/27,09:46:09,00,06,1, 11.9,1,1, 20.775, 10550.083, 450.116, 52891.084 25/07/27,09:46:09,01,06,1, 11.9,1,1, 20.775, 10550.094, 450.127, 52891.156 25/07/27,09:46:09,02,06,1, 11.9,1,1, 20.775, 10550.116, 450.119, 52891.116 25/07/27,09:46:09,03,06,1, 11.9,1,1, 20.775, 10550.120, 450.108, 52891.080 25/07/27,09:46:09,04,06,1, 11.9,1,1, 20.775, 10550.080, 450.134, 52891.135 25/07/27,09:46:09,05,06,1, 11.9,1,1, 20.775, 10550.130, 450.097, 52891.080 25/07/27,09:46:09,06,06,1, 11.9,1,1, 20.775, 10550.105, 450.141, 52891.159 25/07/27,09:46:09,07,06,1, 11.9,1,1, 20.775, 10550.123, 450.103, 52891.039 25/07/27,09:46:09,08,06,1, 11.9,1,1, 20.775, 10550.097, 450.097, 52891.148 25/07/27,09:46:09,09,06,1, 11.9,1,1, 20.775, 10550.093, 450.128, 52891.150 25/07/27,09:46:09,10,06,1, 11.9,1,1, 20.775, 10550.095, 450.109, 52891.119 25/07/27,09:46:09,11,06,1, 11.9,1,1, 20.775, 10550.093, 450.127, 52891.133 25/07/27,09:46:09,12,06,1, 11.9,1,1, 20.775, 10550.127, 450.108, 52891.167 25/07/27,09:46:09,13,06,1, 11.9,1,1, 20.775, 10550.125, 450.108, 52891.094 25/07/27,09:46:09,14,06,1, 11.9,1,1, 20.775, 10550.098, 450.113, 52891.087 25/07/27,09:46:09,15,06,1, 11.9,1,1, 20.775, 10550.093, 450.089, 52891.068 25/07/27,09:46:09,16,06,1, 11.9,1,1, 20.775, 10550.097, 450.067, 52891.107 25/07/27,09:46:09,17,06,1, 11.9,1,1, 20.775, 10550.113, 450.135, 52891.160 25/07/27,09:46:09,18,06,1, 11.9,1,1, 20.775, 10550.116, 450.116, 52891.120 25/07/27,09:46:09,19,06,1, 11.9,1,1, 20.775, 10550.097, 450.097, 52891.131 25/07/27,09:46:10,00,06,1, 11.9,1,1, 20.781, 10550.091, 450.097, 52891.131 25/07/27,09:46:10,01,06,1, 11.9,1,1, 20.781, 10550.142, 450.100, 52891.174 25/07/27,09:46:10,02,06,1, 11.9,1,1, 20.781, 10550.107, 450.100, 52891.131 25/07/27,09:46:10,03,06,1, 11.9,1,1, 20.781, 10550.131, 450.105, 52891.131 25/07/27,09:46:10,04,06,1, 11.9,1,1, 20.781, 10550.147, 450.104, 52891.152 25/07/27,09:46:10,05,06,1, 11.9,1,1, 20.781, 10550.121, 450.071, 52891.123 25/07/27,09:46:10,06,06,1, 11.9,1,1, 20.781, 10550.144, 450.113, 52891.187 25/07/27,09:46:10,07,06,1, 11.9,1,1, 20.781, 10550.133, 450.094, 52891.146 25/07/27,09:46:10,08,06,1, 11.9,1,1, 20.781, 10550.118, 450.106, 52891.155 25/07/27,09:46:10,09,06,1, 11.9,1,1, 20.781, 10550.156, 450.089, 52891.169 25/07/27,09:46:10,10,06,1, 11.9,1,1, 20.781, 10550.120, 450.119, 52891.223 25/07/27,09:46:10,11,06,1, 11.9,1,1, 20.781, 10550.129, 450.090, 52891.233 25/07/27,09:46:10,12,06,1, 11.9,1,1, 20.781, 10550.125, 450.079, 52891.153 25/07/27,09:46:10,13,06,1, 11.9,1,1, 20.781, 10550.127, 450.096, 52891.129 25/07/27,09:46:10,14,06,1, 11.9,1,1, 20.781, 10550.125, 450.090, 52891.195 25/07/27,09:46:10,15,06,1, 11.9,1,1, 20.781, 10550.115, 450.066, 52891.135 25/07/27,09:46:10,16,06,1, 11.9,1,1, 20.781, 10550.167, 450.091, 52891.200 25/07/27,09:46:10,17,06,1, 11.9,1,1, 20.781, 10550.138, 450.080, 52891.150 25/07/27,09:46:10,18,06,1, 11.9,1,1, 20.781, 10550.109, 450.068, 52891.167 25/07/27,09:46:10,19,06,1, 11.9,1,1, 20.781, 10550.135, 450.087, 52891.179 25/07/27,09:46:11,00,06,1, 12.0,1,1, 20.777, 10550.133, 450.087, 52891.179 25/07/27,09:46:11,01,06,1, 12.0,1,1, 20.777, 10550.149, 450.054, 52891.143 25/07/27,09:46:11,02,06,1, 12.0,1,1, 20.777, 10550.156, 450.065, 52891.183 25/07/27,09:46:11,03,06,1, 12.0,1,1, 20.777, 10550.150, 450.085, 52891.139 25/07/27,09:46:11,04,06,1, 12.0,1,1, 20.777, 10550.160, 450.079, 52891.122 25/07/27,09:46:11,05,06,1, 12.0,1,1, 20.777, 10550.153, 450.065, 52891.156 25/07/27,09:46:11,06,06,1, 12.0,1,1, 20.777, 10550.155, 450.072, 52891.189 25/07/27,09:46:11,07,06,1, 12.0,1,1, 20.777, 10550.163, 450.064, 52891.144 25/07/27,09:46:11,08,06,1, 12.0,1,1, 20.777, 10550.180, 450.041, 52891.109 25/07/27,09:46:11,09,06,1, 12.0,1,1, 20.777, 10550.139, 450.061, 52891.165 25/07/27,09:46:11,10,06,1, 12.0,1,1, 20.777, 10550.167, 450.044, 52891.154 25/07/27,09:46:11,11,06,1, 12.0,1,1, 20.777, 10550.133, 450.062, 52891.250 25/07/27,09:46:11,12,06,1, 12.0,1,1, 20.777, 10550.190, 450.049, 52891.145 25/07/27,09:46:11,13,06,1, 12.0,1,1, 20.777, 10550.156, 450.046, 52891.115 25/07/27,09:46:11,14,06,1, 12.0,1,1, 20.777, 10550.165, 450.058, 52891.130 25/07/27,09:46:11,15,06,1, 12.0,1,1, 20.777, 10550.151, 450.057, 52891.158 25/07/27,09:46:11,16,06,1, 12.0,1,1, 20.777, 10550.148, 450.048, 52891.160 25/07/27,09:46:11,17,06,1, 12.0,1,1, 20.777, 10550.129, 450.043, 52891.164 25/07/27,09:46:11,18,06,1, 12.0,1,1, 20.777, 10550.166, 450.039, 52891.120 25/07/27,09:46:11,19,06,1, 12.0,1,1, 20.777, 10550.143, 450.038, 52891.107 25/07/27,09:46:12,00,07,1, 11.9,1,1, 20.780, 10550.141, 450.038, 52891.107 25/07/27,09:46:12,01,07,1, 11.9,1,1, 20.780, 10550.164, 450.015, 52891.131 25/07/27,09:46:12,02,07,1, 11.9,1,1, 20.780, 10550.144, 450.014, 52891.102 25/07/27,09:46:12,03,07,1, 11.9,1,1, 20.780, 10550.156, 450.018, 52891.131 25/07/27,09:46:12,04,07,1, 11.9,1,1, 20.780, 10550.152, 450.023, 52891.152 25/07/27,09:46:12,05,07,1, 11.9,1,1, 20.780, 10550.130, 450.039, 52891.104 25/07/27,09:46:12,06,07,1, 11.9,1,1, 20.780, 10550.149, 450.008, 52891.146 25/07/27,09:46:12,07,07,1, 11.9,1,1, 20.780, 10550.134, 449.991, 52891.163 25/07/27,09:46:12,08,07,1, 11.9,1,1, 20.780, 10550.150, 450.024, 52891.194 25/07/27,09:46:12,09,07,1, 11.9,1,1, 20.780, 10550.137, 450.001, 52891.148 25/07/27,09:46:12,10,07,1, 11.9,1,1, 20.780, 10550.148, 449.989, 52891.152 25/07/27,09:46:12,11,07,1, 11.9,1,1, 20.780, 10550.159, 450.003, 52891.106 25/07/27,09:46:12,12,07,1, 11.9,1,1, 20.780, 10550.143, 450.000, 52891.165 25/07/27,09:46:12,13,07,1, 11.9,1,1, 20.780, 10550.146, 450.021, 52891.119 25/07/27,09:46:12,14,07,1, 11.9,1,1, 20.780, 10550.181, 450.022, 52891.142 25/07/27,09:46:12,15,07,1, 11.9,1,1, 20.780, 10550.167, 450.016, 52891.153 25/07/27,09:46:12,16,07,1, 11.9,1,1, 20.780, 10550.159, 450.017, 52891.175 25/07/27,09:46:12,17,07,1, 11.9,1,1, 20.780, 10550.149, 450.003, 52891.087 25/07/27,09:46:12,18,07,1, 11.9,1,1, 20.780, 10550.154, 449.997, 52891.097 25/07/27,09:46:12,19,07,1, 11.9,1,1, 20.780, 10550.166, 449.989, 52891.163 25/07/27,09:46:13,00,06,1, 11.9,1,1, 20.781, 10550.158, 449.989, 52891.163 25/07/27,09:46:13,01,06,1, 11.9,1,1, 20.781, 10550.161, 450.002, 52891.120 25/07/27,09:46:13,02,06,1, 11.9,1,1, 20.781, 10550.160, 449.992, 52891.181 25/07/27,09:46:13,03,06,1, 11.9,1,1, 20.781, 10550.151, 449.984, 52891.127 25/07/27,09:46:13,04,06,1, 11.9,1,1, 20.781, 10550.148, 450.000, 52891.232 25/07/27,09:46:13,05,06,1, 11.9,1,1, 20.781, 10550.176, 449.983, 52891.141 25/07/27,09:46:13,06,06,1, 11.9,1,1, 20.781, 10550.177, 450.002, 52891.182 25/07/27,09:46:13,07,06,1, 11.9,1,1, 20.781, 10550.159, 449.992, 52891.193 25/07/27,09:46:13,08,06,1, 11.9,1,1, 20.781, 10550.158, 449.994, 52891.112 25/07/27,09:46:13,09,06,1, 11.9,1,1, 20.781, 10550.177, 449.977, 52891.160 25/07/27,09:46:13,10,06,1, 11.9,1,1, 20.781, 10550.150, 449.996, 52891.238 25/07/27,09:46:13,11,06,1, 11.9,1,1, 20.781, 10550.170, 449.971, 52891.182 25/07/27,09:46:13,12,06,1, 11.9,1,1, 20.781, 10550.150, 449.962, 52891.156 25/07/27,09:46:13,13,06,1, 11.9,1,1, 20.781, 10550.155, 449.972, 52891.180 25/07/27,09:46:13,14,06,1, 11.9,1,1, 20.781, 10550.131, 449.942, 52891.200 25/07/27,09:46:13,15,06,1, 11.9,1,1, 20.781, 10550.164, 449.935, 52891.135 25/07/27,09:46:13,16,06,1, 11.9,1,1, 20.781, 10550.146, 449.977, 52891.174 25/07/27,09:46:13,17,06,1, 11.9,1,1, 20.781, 10550.136, 449.947, 52891.137 25/07/27,09:46:13,18,06,1, 11.9,1,1, 20.781, 10550.162, 449.949, 52891.080 25/07/27,09:46:13,19,06,1, 11.9,1,1, 20.781, 10550.154, 449.931, 52891.154 25/07/27,09:46:14,00,06,1, 11.9,1,1, 20.779, 10550.150, 449.931, 52891.154 25/07/27,09:46:14,01,06,1, 11.9,1,1, 20.779, 10550.170, 449.934, 52891.190 25/07/27,09:46:14,02,06,1, 11.9,1,1, 20.779, 10550.162, 449.934, 52891.112 25/07/27,09:46:14,03,06,1, 11.9,1,1, 20.779, 10550.159, 449.954, 52891.184 25/07/27,09:46:14,04,06,1, 11.9,1,1, 20.779, 10550.182, 449.920, 52891.093 25/07/27,09:46:14,05,06,1, 11.9,1,1, 20.779, 10550.175, 449.933, 52891.124 25/07/27,09:46:14,06,06,1, 11.9,1,1, 20.779, 10550.158, 449.941, 52891.210 25/07/27,09:46:14,07,06,1, 11.9,1,1, 20.779, 10550.191, 449.954, 52891.121 25/07/27,09:46:14,08,06,1, 11.9,1,1, 20.779, 10550.179, 449.936, 52891.137 25/07/27,09:46:14,09,06,1, 11.9,1,1, 20.779, 10550.153, 449.962, 52891.223 25/07/27,09:46:14,10,06,1, 11.9,1,1, 20.779, 10550.166, 449.941, 52891.193 25/07/27,09:46:14,11,06,1, 11.9,1,1, 20.779, 10550.188, 449.947, 52891.146 25/07/27,09:46:14,12,06,1, 11.9,1,1, 20.779, 10550.170, 449.962, 52891.163 25/07/27,09:46:14,13,06,1, 11.9,1,1, 20.779, 10550.160, 449.938, 52891.190 25/07/27,09:46:14,14,06,1, 11.9,1,1, 20.779, 10550.141, 449.928, 52891.188 25/07/27,09:46:14,15,06,1, 11.9,1,1, 20.779, 10550.163, 449.934, 52891.129 25/07/27,09:46:14,16,06,1, 11.9,1,1, 20.779, 10550.171, 449.926, 52891.144 25/07/27,09:46:14,17,06,1, 11.9,1,1, 20.779, 10550.151, 449.945, 52891.154 25/07/27,09:46:14,18,06,1, 11.9,1,1, 20.779, 10550.173, 449.938, 52891.168 25/07/27,09:46:14,19,06,1, 11.9,1,1, 20.779, 10550.174, 449.931, 52891.171 25/07/27,09:46:15,00,08,1, 11.8,1,1, 20.778, 10550.166, 449.931, 52891.171 25/07/27,09:46:15,01,08,1, 11.8,1,1, 20.778, 10550.181, 449.942, 52891.128 25/07/27,09:46:15,02,08,1, 11.8,1,1, 20.778, 10550.180, 449.905, 52891.132 25/07/27,09:46:15,03,08,1, 11.8,1,1, 20.778, 10550.177, 449.922, 52891.141 25/07/27,09:46:15,04,08,1, 11.8,1,1, 20.778, 10550.153, 449.946, 52891.157 25/07/27,09:46:15,05,08,1, 11.8,1,1, 20.778, 10550.166, 449.931, 52891.177 25/07/27,09:46:15,06,08,1, 11.8,1,1, 20.778, 10550.156, 449.933, 52891.109 25/07/27,09:46:15,07,08,1, 11.8,1,1, 20.778, 10550.158, 449.910, 52891.148 25/07/27,09:46:15,08,08,1, 11.8,1,1, 20.778, 10550.172, 449.951, 52891.200 25/07/27,09:46:15,09,08,1, 11.8,1,1, 20.778, 10550.185, 449.909, 52891.200 25/07/27,09:46:15,10,08,1, 11.8,1,1, 20.778, 10550.153, 449.915, 52891.171 25/07/27,09:46:15,11,08,1, 11.8,1,1, 20.778, 10550.150, 449.936, 52891.189 25/07/27,09:46:15,12,08,1, 11.8,1,1, 20.778, 10550.158, 449.928, 52891.173 25/07/27,09:46:15,13,08,1, 11.8,1,1, 20.778, 10550.157, 449.914, 52891.175 25/07/27,09:46:15,14,08,1, 11.8,1,1, 20.778, 10550.174, 449.940, 52891.201 25/07/27,09:46:15,15,08,1, 11.8,1,1, 20.778, 10550.165, 449.920, 52891.209 25/07/27,09:46:15,16,08,1, 11.8,1,1, 20.778, 10550.174, 449.894, 52891.213 25/07/27,09:46:15,17,08,1, 11.8,1,1, 20.778, 10550.169, 449.919, 52891.224 25/07/27,09:46:15,18,08,1, 11.8,1,1, 20.778, 10550.166, 449.909, 52891.217 25/07/27,09:46:15,19,08,1, 11.8,1,1, 20.778, 10550.155, 449.908, 52891.175 25/07/27,09:46:16,00,07,1, 11.8,1,1, 20.780, 10550.150, 449.908, 52891.175 25/07/27,09:46:16,01,07,1, 11.8,1,1, 20.780, 10550.176, 449.921, 52891.253 25/07/27,09:46:16,02,07,1, 11.8,1,1, 20.780, 10550.154, 449.905, 52891.157 25/07/27,09:46:16,03,07,1, 11.8,1,1, 20.780, 10550.160, 449.915, 52891.139 25/07/27,09:46:16,04,07,1, 11.8,1,1, 20.780, 10550.148, 449.920, 52891.241 25/07/27,09:46:16,05,07,1, 11.8,1,1, 20.780, 10550.162, 449.905, 52891.186 25/07/27,09:46:16,06,07,1, 11.8,1,1, 20.780, 10550.159, 449.888, 52891.137 25/07/27,09:46:16,07,07,1, 11.8,1,1, 20.780, 10550.153, 449.913, 52891.233 25/07/27,09:46:16,08,07,1, 11.8,1,1, 20.780, 10550.152, 449.925, 52891.170 25/07/27,09:46:16,09,07,1, 11.8,1,1, 20.780, 10550.175, 449.911, 52891.211 25/07/27,09:46:16,10,07,1, 11.8,1,1, 20.780, 10550.173, 449.911, 52891.184 25/07/27,09:46:16,11,07,1, 11.8,1,1, 20.780, 10550.191, 449.920, 52891.191 25/07/27,09:46:16,12,07,1, 11.8,1,1, 20.780, 10550.172, 449.925, 52891.195 25/07/27,09:46:16,13,07,1, 11.8,1,1, 20.780, 10550.188, 449.910, 52891.190 25/07/27,09:46:16,14,07,1, 11.8,1,1, 20.780, 10550.152, 449.913, 52891.204 25/07/27,09:46:16,15,07,1, 11.8,1,1, 20.780, 10550.159, 449.901, 52891.212 25/07/27,09:46:16,16,07,1, 11.8,1,1, 20.780, 10550.151, 449.907, 52891.200 25/07/27,09:46:16,17,07,1, 11.8,1,1, 20.780, 10550.149, 449.908, 52891.186 25/07/27,09:46:16,18,07,1, 11.8,1,1, 20.780, 10550.145, 449.901, 52891.188 25/07/27,09:46:16,19,07,1, 11.8,1,1, 20.780, 10550.161, 449.892, 52891.224 25/07/27,09:46:17,00,07,1, 11.9,1,1, 20.779, 10550.158, 449.892, 52891.224 25/07/27,09:46:17,01,07,1, 11.9,1,1, 20.779, 10550.165, 449.930, 52891.237 25/07/27,09:46:17,02,07,1, 11.9,1,1, 20.779, 10550.159, 449.903, 52891.218 25/07/27,09:46:17,03,07,1, 11.9,1,1, 20.779, 10550.157, 449.894, 52891.195 25/07/27,09:46:17,04,07,1, 11.9,1,1, 20.779, 10550.145, 449.900, 52891.191 25/07/27,09:46:17,05,07,1, 11.9,1,1, 20.779, 10550.162, 449.912, 52891.273 25/07/27,09:46:17,06,07,1, 11.9,1,1, 20.779, 10550.139, 449.898, 52891.232 25/07/27,09:46:17,07,07,1, 11.9,1,1, 20.779, 10550.156, 449.883, 52891.168 25/07/27,09:46:17,08,07,1, 11.9,1,1, 20.779, 10550.135, 449.899, 52891.203 25/07/27,09:46:17,09,07,1, 11.9,1,1, 20.779, 10550.140, 449.899, 52891.216 25/07/27,09:46:17,10,07,1, 11.9,1,1, 20.779, 10550.129, 449.901, 52891.193 25/07/27,09:46:17,11,07,1, 11.9,1,1, 20.779, 10550.148, 449.894, 52891.196 25/07/27,09:46:17,12,07,1, 11.9,1,1, 20.779, 10550.146, 449.922, 52891.220 25/07/27,09:46:17,13,07,1, 11.9,1,1, 20.779, 10550.137, 449.887, 52891.167 25/07/27,09:46:17,14,07,1, 11.9,1,1, 20.779, 10550.127, 449.896, 52891.251 25/07/27,09:46:17,15,07,1, 11.9,1,1, 20.779, 10550.122, 449.895, 52891.202 25/07/27,09:46:17,16,07,1, 11.9,1,1, 20.779, 10550.140, 449.905, 52891.172 25/07/27,09:46:17,17,07,1, 11.9,1,1, 20.779, 10550.141, 449.878, 52891.170 25/07/27,09:46:17,18,07,1, 11.9,1,1, 20.779, 10550.156, 449.885, 52891.200 25/07/27,09:46:17,19,07,1, 11.9,1,1, 20.779, 10550.134, 449.891, 52891.200 25/07/27,09:46:18,00,07,1, 11.8,1,1, 20.778, 10550.133, 449.891, 52891.200 25/07/27,09:46:18,01,07,1, 11.8,1,1, 20.778, 10550.154, 449.886, 52891.196 25/07/27,09:46:18,02,07,1, 11.8,1,1, 20.778, 10550.135, 449.862, 52891.223 25/07/27,09:46:18,03,07,1, 11.8,1,1, 20.778, 10550.128, 449.889, 52891.149 25/07/27,09:46:18,04,07,1, 11.8,1,1, 20.778, 10550.153, 449.872, 52891.186 25/07/27,09:46:18,05,07,1, 11.8,1,1, 20.778, 10550.123, 449.872, 52891.137 25/07/27,09:46:18,06,07,1, 11.8,1,1, 20.778, 10550.143, 449.873, 52891.211 25/07/27,09:46:18,07,07,1, 11.8,1,1, 20.778, 10550.151, 449.877, 52891.191 25/07/27,09:46:18,08,07,1, 11.8,1,1, 20.778, 10550.166, 449.899, 52891.201 25/07/27,09:46:18,09,07,1, 11.8,1,1, 20.778, 10550.153, 449.891, 52891.220 25/07/27,09:46:18,10,07,1, 11.8,1,1, 20.778, 10550.154, 449.894, 52891.181 25/07/27,09:46:18,11,07,1, 11.8,1,1, 20.778, 10550.144, 449.863, 52891.152 25/07/27,09:46:18,12,07,1, 11.8,1,1, 20.778, 10550.150, 449.880, 52891.226 25/07/27,09:46:18,13,07,1, 11.8,1,1, 20.778, 10550.151, 449.891, 52891.169 25/07/27,09:46:18,14,07,1, 11.8,1,1, 20.778, 10550.158, 449.885, 52891.190 25/07/27,09:46:18,15,07,1, 11.8,1,1, 20.778, 10550.159, 449.871, 52891.216 25/07/27,09:46:18,16,07,1, 11.8,1,1, 20.778, 10550.156, 449.892, 52891.189 25/07/27,09:46:18,17,07,1, 11.8,1,1, 20.778, 10550.171, 449.877, 52891.139 25/07/27,09:46:18,18,07,1, 11.8,1,1, 20.778, 10550.136, 449.888, 52891.185 25/07/27,09:46:18,19,07,1, 11.8,1,1, 20.778, 10550.128, 449.882, 52891.220 25/07/27,09:46:19,00,06,1, 11.9,1,1, 20.781, 10550.125, 449.882, 52891.220 25/07/27,09:46:19,01,06,1, 11.9,1,1, 20.781, 10550.154, 449.887, 52891.219 25/07/27,09:46:19,02,06,1, 11.9,1,1, 20.781, 10550.142, 449.888, 52891.222 25/07/27,09:46:19,03,06,1, 11.9,1,1, 20.781, 10550.116, 449.873, 52891.205 25/07/27,09:46:19,04,06,1, 11.9,1,1, 20.781, 10550.121, 449.885, 52891.159 25/07/27,09:46:19,05,06,1, 11.9,1,1, 20.781, 10550.125, 449.882, 52891.127 25/07/27,09:46:19,06,06,1, 11.9,1,1, 20.781, 10550.117, 449.857, 52891.153 25/07/27,09:46:19,07,06,1, 11.9,1,1, 20.781, 10550.123, 449.879, 52891.141 25/07/27,09:46:19,08,06,1, 11.9,1,1, 20.781, 10550.124, 449.892, 52891.216 25/07/27,09:46:19,09,06,1, 11.9,1,1, 20.781, 10550.095, 449.873, 52891.147 25/07/27,09:46:19,10,06,1, 11.9,1,1, 20.781, 10550.106, 449.868, 52891.160 25/07/27,09:46:19,11,06,1, 11.9,1,1, 20.781, 10550.128, 449.893, 52891.209 25/07/27,09:46:19,12,06,1, 11.9,1,1, 20.781, 10550.129, 449.869, 52891.211 25/07/27,09:46:19,13,06,1, 11.9,1,1, 20.781, 10550.118, 449.875, 52891.176 25/07/27,09:46:19,14,06,1, 11.9,1,1, 20.781, 10550.119, 449.881, 52891.164 25/07/27,09:46:19,15,06,1, 11.9,1,1, 20.781, 10550.133, 449.864, 52891.151 25/07/27,09:46:19,16,06,1, 11.9,1,1, 20.781, 10550.138, 449.861, 52890.923 25/07/27,09:46:19,17,06,1, 11.9,1,1, 20.781, 10550.118, 449.859, 52891.154 25/07/27,09:46:19,18,06,1, 11.9,1,1, 20.781, 10550.093, 449.883, 52891.141 25/07/27,09:46:19,19,06,1, 11.9,1,1, 20.781, 10550.111, 449.862, 52891.157 25/07/27,09:46:20,00,06,1, 11.9,1,1, 20.781, 10550.108, 449.862, 52891.157 25/07/27,09:46:20,01,06,1, 11.9,1,1, 20.781, 10550.130, 449.881, 52891.151 25/07/27,09:46:20,02,06,1, 11.9,1,1, 20.781, 10550.147, 449.866, 52891.229 25/07/27,09:46:20,03,06,1, 11.9,1,1, 20.781, 10550.124, 449.866, 52891.184 25/07/27,09:46:20,04,06,1, 11.9,1,1, 20.781, 10550.129, 449.850, 52891.175 25/07/27,09:46:20,05,06,1, 11.9,1,1, 20.781, 10550.107, 449.859, 52891.233 25/07/27,09:46:20,06,06,1, 11.9,1,1, 20.781, 10550.125, 449.880, 52891.232 25/07/27,09:46:20,07,06,1, 11.9,1,1, 20.781, 10550.116, 449.896, 52891.229 25/07/27,09:46:20,08,06,1, 11.9,1,1, 20.781, 10550.113, 449.864, 52891.156 25/07/27,09:46:20,09,06,1, 11.9,1,1, 20.781, 10550.126, 449.860, 52891.190 25/07/27,09:46:20,10,06,1, 11.9,1,1, 20.781, 10550.100, 449.859, 52891.116 25/07/27,09:46:20,11,06,1, 11.9,1,1, 20.781, 10550.114, 449.843, 52891.190 25/07/27,09:46:20,12,06,1, 11.9,1,1, 20.781, 10550.115, 449.865, 52891.212 25/07/27,09:46:20,13,06,1, 11.9,1,1, 20.781, 10550.097, 449.880, 52891.215 25/07/27,09:46:20,14,06,1, 11.9,1,1, 20.781, 10550.112, 449.872, 52891.240 25/07/27,09:46:20,15,06,1, 11.9,1,1, 20.781, 10550.090, 449.890, 52891.170 25/07/27,09:46:20,16,06,1, 11.9,1,1, 20.781, 10550.128, 449.869, 52891.181 25/07/27,09:46:20,17,06,1, 11.9,1,1, 20.781, 10550.103, 449.891, 52891.228 25/07/27,09:46:20,18,06,1, 11.9,1,1, 20.781, 10550.112, 449.868, 52891.134 25/07/27,09:46:20,19,06,1, 11.9,1,1, 20.781, 10550.092, 449.875, 52891.161 25/07/27,09:46:21,00,07,1, 11.9,1,1, 20.782, 10550.091, 449.875, 52891.161 25/07/27,09:46:21,01,07,1, 11.9,1,1, 20.782, 10550.105, 449.889, 52891.145 25/07/27,09:46:21,02,07,1, 11.9,1,1, 20.782, 10550.108, 449.867, 52891.196 25/07/27,09:46:21,03,07,1, 11.9,1,1, 20.782, 10550.091, 449.862, 52891.227 25/07/27,09:46:21,04,07,1, 11.9,1,1, 20.782, 10550.104, 449.871, 52891.227 25/07/27,09:46:21,05,07,1, 11.9,1,1, 20.782, 10550.110, 449.858, 52891.163 25/07/27,09:46:21,06,07,1, 11.9,1,1, 20.782, 10550.110, 449.857, 52891.201 25/07/27,09:46:21,07,07,1, 11.9,1,1, 20.782, 10550.125, 449.862, 52891.231 25/07/27,09:46:21,08,07,1, 11.9,1,1, 20.782, 10550.112, 449.875, 52891.209 25/07/27,09:46:21,09,07,1, 11.9,1,1, 20.782, 10550.126, 449.851, 52891.260 25/07/27,09:46:21,10,07,1, 11.9,1,1, 20.782, 10550.115, 449.866, 52891.235 25/07/27,09:46:21,11,07,1, 11.9,1,1, 20.782, 10550.123, 449.843, 52891.186 25/07/27,09:46:21,12,07,1, 11.9,1,1, 20.782, 10550.116, 449.849, 52891.154 25/07/27,09:46:21,13,07,1, 11.9,1,1, 20.782, 10550.110, 449.855, 52891.179 25/07/27,09:46:21,14,07,1, 11.9,1,1, 20.782, 10550.111, 449.839, 52891.195 25/07/27,09:46:21,15,07,1, 11.9,1,1, 20.782, 10550.108, 449.861, 52891.241 25/07/27,09:46:21,16,07,1, 11.9,1,1, 20.782, 10550.105, 449.853, 52891.177 25/07/27,09:46:21,17,07,1, 11.9,1,1, 20.782, 10550.110, 449.862, 52891.182 25/07/27,09:46:21,18,07,1, 11.9,1,1, 20.782, 10550.144, 449.836, 52891.124 25/07/27,09:46:21,19,07,1, 11.9,1,1, 20.782, 10550.097, 449.853, 52891.166 25/07/27,09:46:22,00,09,1, 11.9,1,1, 20.780, 10550.091, 449.853, 52891.166 25/07/27,09:46:22,01,09,1, 11.9,1,1, 20.780, 10550.111, 449.854, 52891.229 25/07/27,09:46:22,02,09,1, 11.9,1,1, 20.780, 10550.119, 449.847, 52891.189 25/07/27,09:46:22,03,09,1, 11.9,1,1, 20.780, 10550.094, 449.866, 52891.197 25/07/27,09:46:22,04,09,1, 11.9,1,1, 20.780, 10550.104, 449.848, 52891.240 25/07/27,09:46:22,05,09,1, 11.9,1,1, 20.780, 10550.096, 449.843, 52891.173 25/07/27,09:46:22,06,09,1, 11.9,1,1, 20.780, 10550.113, 449.850, 52891.256 25/07/27,09:46:22,07,09,1, 11.9,1,1, 20.780, 10550.084, 449.869, 52891.237 25/07/27,09:46:22,08,09,1, 11.9,1,1, 20.780, 10550.101, 449.842, 52891.250 25/07/27,09:46:22,09,09,1, 11.9,1,1, 20.780, 10550.119, 449.830, 52891.179 25/07/27,09:46:22,10,09,1, 11.9,1,1, 20.780, 10550.112, 449.845, 52891.267 25/07/27,09:46:22,11,09,1, 11.9,1,1, 20.780, 10550.103, 449.850, 52891.243 25/07/27,09:46:22,12,09,1, 11.9,1,1, 20.780, 10550.102, 449.841, 52891.216 25/07/27,09:46:22,13,09,1, 11.9,1,1, 20.780, 10550.109, 449.840, 52891.141 25/07/27,09:46:22,14,09,1, 11.9,1,1, 20.780, 10550.105, 449.854, 52891.204 25/07/27,09:46:22,15,09,1, 11.9,1,1, 20.780, 10550.097, 449.860, 52891.255 25/07/27,09:46:22,16,09,1, 11.9,1,1, 20.780, 10550.111, 449.861, 52891.220 25/07/27,09:46:22,17,09,1, 11.9,1,1, 20.780, 10550.118, 449.838, 52891.194 25/07/27,09:46:22,18,09,1, 11.9,1,1, 20.780, 10550.107, 449.844, 52891.227 25/07/27,09:46:22,19,09,1, 11.9,1,1, 20.780, 10550.077, 449.844, 52891.212 25/07/27,09:46:23,00,08,1, 11.9,1,1, 20.782, 10550.075, 449.844, 52891.212 25/07/27,09:46:23,01,08,1, 11.9,1,1, 20.782, 10550.117, 449.820, 52891.202 25/07/27,09:46:23,02,08,1, 11.9,1,1, 20.782, 10550.110, 449.810, 52891.231 25/07/27,09:46:23,03,08,1, 11.9,1,1, 20.782, 10550.098, 449.815, 52891.175 25/07/27,09:46:23,04,08,1, 11.9,1,1, 20.782, 10550.087, 449.821, 52891.212 25/07/27,09:46:23,05,08,1, 11.9,1,1, 20.782, 10550.104, 449.813, 52891.140 25/07/27,09:46:23,06,08,1, 11.9,1,1, 20.782, 10550.102, 449.825, 52891.166 25/07/27,09:46:23,07,08,1, 11.9,1,1, 20.782, 10550.107, 449.829, 52891.210 25/07/27,09:46:23,08,08,1, 11.9,1,1, 20.782, 10550.093, 449.826, 52891.233 25/07/27,09:46:23,09,08,1, 11.9,1,1, 20.782, 10550.105, 449.841, 52891.102 25/07/27,09:46:23,10,08,1, 11.9,1,1, 20.782, 10550.077, 449.801, 52891.159 25/07/27,09:46:23,11,08,1, 11.9,1,1, 20.782, 10550.078, 449.824, 52891.178 25/07/27,09:46:23,12,08,1, 11.9,1,1, 20.782, 10550.101, 449.841, 52891.212 25/07/27,09:46:23,13,08,1, 11.9,1,1, 20.782, 10550.071, 449.836, 52891.221 25/07/27,09:46:23,14,08,1, 11.9,1,1, 20.782, 10550.088, 449.816, 52891.235 25/07/27,09:46:23,15,08,1, 11.9,1,1, 20.782, 10550.100, 449.854, 52891.207 25/07/27,09:46:23,16,08,1, 11.9,1,1, 20.782, 10550.086, 449.817, 52891.211 25/07/27,09:46:23,17,08,1, 11.9,1,1, 20.782, 10550.103, 449.824, 52891.271 25/07/27,09:46:23,18,08,1, 11.9,1,1, 20.782, 10550.073, 449.847, 52891.193 25/07/27,09:46:23,19,08,1, 11.9,1,1, 20.782, 10550.084, 449.822, 52891.164 25/07/27,09:46:24,00,08,1, 11.9,1,1, 20.786, 10550.083, 449.822, 52891.164 25/07/27,09:46:24,01,08,1, 11.9,1,1, 20.786, 10550.099, 449.821, 52891.175 25/07/27,09:46:24,02,08,1, 11.9,1,1, 20.786, 10550.100, 449.820, 52891.211 25/07/27,09:46:24,03,08,1, 11.9,1,1, 20.786, 10550.073, 449.836, 52891.220 25/07/27,09:46:24,04,08,1, 11.9,1,1, 20.786, 10550.103, 449.833, 52891.215 25/07/27,09:46:24,05,08,1, 11.9,1,1, 20.786, 10550.098, 449.815, 52891.215 25/07/27,09:46:24,06,08,1, 11.9,1,1, 20.786, 10550.096, 449.824, 52891.231 25/07/27,09:46:24,07,08,1, 11.9,1,1, 20.786, 10550.077, 449.809, 52891.192 25/07/27,09:46:24,08,08,1, 11.9,1,1, 20.786, 10550.079, 449.814, 52891.237 25/07/27,09:46:24,09,08,1, 11.9,1,1, 20.786, 10550.078, 449.838, 52891.189 25/07/27,09:46:24,10,08,1, 11.9,1,1, 20.786, 10550.082, 449.795, 52891.209 25/07/27,09:46:24,11,08,1, 11.9,1,1, 20.786, 10550.085, 449.786, 52891.165 25/07/27,09:46:24,12,08,1, 11.9,1,1, 20.786, 10550.062, 449.854, 52891.182 25/07/27,09:46:24,13,08,1, 11.9,1,1, 20.786, 10550.062, 449.809, 52891.180 25/07/27,09:46:24,14,08,1, 11.9,1,1, 20.786, 10550.078, 449.810, 52891.209 25/07/27,09:46:24,15,08,1, 11.9,1,1, 20.786, 10550.052, 449.822, 52891.280 25/07/27,09:46:24,16,08,1, 11.9,1,1, 20.786, 10550.055, 449.804, 52891.186 25/07/27,09:46:24,17,08,1, 11.9,1,1, 20.786, 10550.060, 449.821, 52891.209 25/07/27,09:46:24,18,08,1, 11.9,1,1, 20.786, 10550.066, 449.809, 52891.235 25/07/27,09:46:24,19,08,1, 11.9,1,1, 20.786, 10550.078, 449.818, 52891.153 25/07/27,09:46:25,00,07,1, 11.9,1,1, 20.780, 10550.075, 449.818, 52891.153 25/07/27,09:46:25,01,07,1, 11.9,1,1, 20.780, 10550.058, 449.817, 52891.199 25/07/27,09:46:25,02,07,1, 11.9,1,1, 20.780, 10550.075, 449.802, 52891.193 25/07/27,09:46:25,03,07,1, 11.9,1,1, 20.780, 10550.058, 449.809, 52891.178 25/07/27,09:46:25,04,07,1, 11.9,1,1, 20.780, 10550.079, 449.793, 52891.128 25/07/27,09:46:25,05,07,1, 11.9,1,1, 20.780, 10550.081, 449.812, 52891.225 25/07/27,09:46:25,06,07,1, 11.9,1,1, 20.780, 10550.075, 449.784, 52891.183 25/07/27,09:46:25,07,07,1, 11.9,1,1, 20.780, 10550.052, 449.788, 52891.218 25/07/27,09:46:25,08,07,1, 11.9,1,1, 20.780, 10550.062, 449.783, 52891.222 25/07/27,09:46:25,09,07,1, 11.9,1,1, 20.780, 10550.069, 449.804, 52891.193 25/07/27,09:46:25,10,07,1, 11.9,1,1, 20.780, 10550.053, 449.776, 52891.252 25/07/27,09:46:25,11,07,1, 11.9,1,1, 20.780, 10550.067, 449.772, 52891.206 25/07/27,09:46:25,12,07,1, 11.9,1,1, 20.780, 10550.067, 449.767, 52891.247 25/07/27,09:46:25,13,07,1, 11.9,1,1, 20.780, 10550.049, 449.784, 52891.227 25/07/27,09:46:25,14,07,1, 11.9,1,1, 20.780, 10550.068, 449.780, 52891.232 25/07/27,09:46:25,15,07,1, 11.9,1,1, 20.780, 10550.076, 449.770, 52891.158 25/07/27,09:46:25,16,07,1, 11.9,1,1, 20.780, 10550.054, 449.787, 52891.237 25/07/27,09:46:25,17,07,1, 11.9,1,1, 20.780, 10550.045, 449.778, 52891.198 25/07/27,09:46:25,18,07,1, 11.9,1,1, 20.780, 10550.053, 449.772, 52891.177 25/07/27,09:46:25,19,07,1, 11.9,1,1, 20.780, 10550.054, 449.795, 52891.144 25/07/27,09:46:26,00,07,1, 12.0,1,1, 20.780, 10550.050, 449.795, 52891.144 25/07/27,09:46:26,01,07,1, 12.0,1,1, 20.780, 10550.055, 449.796, 52891.191 25/07/27,09:46:26,02,07,1, 12.0,1,1, 20.780, 10550.058, 449.789, 52891.174 25/07/27,09:46:26,03,07,1, 12.0,1,1, 20.780, 10550.057, 449.770, 52891.241 25/07/27,09:46:26,04,07,1, 12.0,1,1, 20.780, 10550.057, 449.785, 52891.188 25/07/27,09:46:26,05,07,1, 12.0,1,1, 20.780, 10550.066, 449.770, 52891.237 25/07/27,09:46:26,06,07,1, 12.0,1,1, 20.780, 10550.064, 449.787, 52891.193 25/07/27,09:46:26,07,07,1, 12.0,1,1, 20.780, 10550.048, 449.787, 52891.248 25/07/27,09:46:26,08,07,1, 12.0,1,1, 20.780, 10550.042, 449.750, 52891.229 25/07/27,09:46:26,09,07,1, 12.0,1,1, 20.780, 10550.055, 449.777, 52891.243 25/07/27,09:46:26,10,07,1, 12.0,1,1, 20.780, 10550.069, 449.766, 52891.230 25/07/27,09:46:26,11,07,1, 12.0,1,1, 20.780, 10550.049, 449.765, 52891.192 25/07/27,09:46:26,12,07,1, 12.0,1,1, 20.780, 10550.049, 449.758, 52891.286 25/07/27,09:46:26,13,07,1, 12.0,1,1, 20.780, 10550.025, 449.769, 52891.180 25/07/27,09:46:26,14,07,1, 12.0,1,1, 20.780, 10550.057, 449.789, 52891.207 25/07/27,09:46:26,15,07,1, 12.0,1,1, 20.780, 10550.027, 449.794, 52891.201 25/07/27,09:46:26,16,07,1, 12.0,1,1, 20.780, 10550.057, 449.774, 52891.188 25/07/27,09:46:26,17,07,1, 12.0,1,1, 20.780, 10550.044, 449.781, 52891.196 25/07/27,09:46:26,18,07,1, 12.0,1,1, 20.780, 10550.047, 449.779, 52891.194 25/07/27,09:46:26,19,07,1, 12.0,1,1, 20.780, 10550.056, 449.759, 52891.205 25/07/27,09:46:27,00,07,1, 12.0,1,1, 20.781, 10550.050, 449.759, 52891.205 25/07/27,09:46:27,01,07,1, 12.0,1,1, 20.781, 10550.042, 449.771, 52891.238 25/07/27,09:46:27,02,07,1, 12.0,1,1, 20.781, 10550.052, 449.772, 52891.205 25/07/27,09:46:27,03,07,1, 12.0,1,1, 20.781, 10550.049, 449.761, 52891.182 25/07/27,09:46:27,04,07,1, 12.0,1,1, 20.781, 10550.039, 449.769, 52891.228 25/07/27,09:46:27,05,07,1, 12.0,1,1, 20.781, 10550.052, 449.763, 52891.206 25/07/27,09:46:27,06,07,1, 12.0,1,1, 20.781, 10550.044, 449.779, 52891.178 25/07/27,09:46:27,07,07,1, 12.0,1,1, 20.781, 10550.048, 449.736, 52891.233 25/07/27,09:46:27,08,07,1, 12.0,1,1, 20.781, 10550.044, 449.768, 52891.224 25/07/27,09:46:27,09,07,1, 12.0,1,1, 20.781, 10550.026, 449.751, 52891.199 25/07/27,09:46:27,10,07,1, 12.0,1,1, 20.781, 10550.053, 449.745, 52891.166 25/07/27,09:46:27,11,07,1, 12.0,1,1, 20.781, 10550.055, 449.759, 52891.199 25/07/27,09:46:27,12,07,1, 12.0,1,1, 20.781, 10550.039, 449.736, 52891.208 25/07/27,09:46:27,13,07,1, 12.0,1,1, 20.781, 10550.079, 449.745, 52891.211 25/07/27,09:46:27,14,07,1, 12.0,1,1, 20.781, 10550.030, 449.723, 52891.208 25/07/27,09:46:27,15,07,1, 12.0,1,1, 20.781, 10550.029, 449.758, 52891.216 25/07/27,09:46:27,16,07,1, 12.0,1,1, 20.781, 10550.067, 449.733, 52891.234 25/07/27,09:46:27,17,07,1, 12.0,1,1, 20.781, 10550.003, 449.755, 52891.219 25/07/27,09:46:27,18,07,1, 12.0,1,1, 20.781, 10550.047, 449.765, 52891.217 25/07/27,09:46:27,19,07,1, 12.0,1,1, 20.781, 10550.030, 449.742, 52891.217 25/07/27,09:46:28,00,07,1, 11.9,1,1, 20.786, 10550.025, 449.742, 52891.217 25/07/27,09:46:28,01,07,1, 11.9,1,1, 20.786, 10550.022, 449.735, 52891.209 25/07/27,09:46:28,02,07,1, 11.9,1,1, 20.786, 10550.028, 449.745, 52891.131 25/07/27,09:46:28,03,07,1, 11.9,1,1, 20.786, 10550.024, 449.754, 52891.173 25/07/27,09:46:28,04,07,1, 11.9,1,1, 20.786, 10550.027, 449.733, 52891.148 25/07/27,09:46:28,05,07,1, 11.9,1,1, 20.786, 10550.019, 449.734, 52891.240 25/07/27,09:46:28,06,07,1, 11.9,1,1, 20.786, 10550.013, 449.726, 52891.168 25/07/27,09:46:28,07,07,1, 11.9,1,1, 20.786, 10550.005, 449.722, 52891.227 25/07/27,09:46:28,08,07,1, 11.9,1,1, 20.786, 10550.041, 449.719, 52891.220 25/07/27,09:46:28,09,07,1, 11.9,1,1, 20.786, 10550.037, 449.726, 52891.141 25/07/27,09:46:28,10,07,1, 11.9,1,1, 20.786, 10550.032, 449.736, 52891.190 25/07/27,09:46:28,11,07,1, 11.9,1,1, 20.786, 10550.027, 449.734, 52891.244 25/07/27,09:46:28,12,07,1, 11.9,1,1, 20.786, 10550.033, 449.732, 52891.230 25/07/27,09:46:28,13,07,1, 11.9,1,1, 20.786, 10550.036, 449.721, 52891.227 25/07/27,09:46:28,14,07,1, 11.9,1,1, 20.786, 10550.002, 449.709, 52891.240 25/07/27,09:46:28,15,07,1, 11.9,1,1, 20.786, 10550.035, 449.724, 52891.210 25/07/27,09:46:28,16,07,1, 11.9,1,1, 20.786, 10550.023, 449.702, 52891.230 25/07/27,09:46:28,17,07,1, 11.9,1,1, 20.786, 10550.032, 449.700, 52891.217 25/07/27,09:46:28,18,07,1, 11.9,1,1, 20.786, 10549.995, 449.700, 52891.239 25/07/27,09:46:28,19,07,1, 11.9,1,1, 20.786, 10550.035, 449.703, 52891.215 25/07/27,09:46:29,00,08,1, 11.9,1,1, 20.778, 10550.033, 449.703, 52891.215 25/07/27,09:46:29,01,08,1, 11.9,1,1, 20.778, 10550.026, 449.732, 52891.174 25/07/27,09:46:29,02,08,1, 11.9,1,1, 20.778, 10550.028, 449.727, 52891.181 25/07/27,09:46:29,03,08,1, 11.9,1,1, 20.778, 10550.007, 449.686, 52891.203 25/07/27,09:46:29,04,08,1, 11.9,1,1, 20.778, 10550.012, 449.708, 52891.272 25/07/27,09:46:29,05,08,1, 11.9,1,1, 20.778, 10550.008, 449.691, 52891.234 25/07/27,09:46:29,06,08,1, 11.9,1,1, 20.778, 10550.011, 449.681, 52891.265 25/07/27,09:46:29,07,08,1, 11.9,1,1, 20.778, 10549.985, 449.685, 52891.178 25/07/27,09:46:29,08,08,1, 11.9,1,1, 20.778, 10549.990, 449.700, 52891.214 25/07/27,09:46:29,09,08,1, 11.9,1,1, 20.778, 10549.995, 449.708, 52891.226 25/07/27,09:46:29,10,08,1, 11.9,1,1, 20.778, 10549.997, 449.674, 52891.230 25/07/27,09:46:29,11,08,1, 11.9,1,1, 20.778, 10549.996, 449.681, 52891.222 25/07/27,09:46:29,12,08,1, 11.9,1,1, 20.778, 10549.997, 449.683, 52891.281 25/07/27,09:46:29,13,08,1, 11.9,1,1, 20.778, 10550.012, 449.683, 52891.257 25/07/27,09:46:29,14,08,1, 11.9,1,1, 20.778, 10549.991, 449.681, 52891.189 25/07/27,09:46:29,15,08,1, 11.9,1,1, 20.778, 10549.995, 449.697, 52891.233 25/07/27,09:46:29,16,08,1, 11.9,1,1, 20.778, 10549.993, 449.667, 52891.229 25/07/27,09:46:29,17,08,1, 11.9,1,1, 20.778, 10549.964, 449.670, 52891.240 25/07/27,09:46:29,18,08,1, 11.9,1,1, 20.778, 10549.962, 449.674, 52891.235 25/07/27,09:46:29,19,08,1, 11.9,1,1, 20.778, 10549.979, 449.667, 52891.235 25/07/27,09:46:30,00,08,1, 12.0,1,1, 20.784, 10549.974, 449.667, 52891.235 25/07/27,09:46:30,01,08,1, 12.0,1,1, 20.784, 10549.982, 449.671, 52891.192 25/07/27,09:46:30,02,08,1, 12.0,1,1, 20.784, 10549.973, 449.676, 52891.187 25/07/27,09:46:30,03,08,1, 12.0,1,1, 20.784, 10549.968, 449.675, 52891.187 25/07/27,09:46:30,04,08,1, 12.0,1,1, 20.784, 10549.983, 449.680, 52891.164 25/07/27,09:46:30,05,08,1, 12.0,1,1, 20.784, 10549.971, 449.672, 52891.232 25/07/27,09:46:30,06,08,1, 12.0,1,1, 20.784, 10550.003, 449.656, 52891.247 25/07/27,09:46:30,07,08,1, 12.0,1,1, 20.784, 10549.984, 449.665, 52891.232 25/07/27,09:46:30,08,08,1, 12.0,1,1, 20.784, 10549.968, 449.681, 52891.229 25/07/27,09:46:30,09,08,1, 12.0,1,1, 20.784, 10549.972, 449.669, 52891.201 25/07/27,09:46:30,10,08,1, 12.0,1,1, 20.784, 10549.977, 449.681, 52891.189 25/07/27,09:46:30,11,08,1, 12.0,1,1, 20.784, 10549.974, 449.675, 52891.241 25/07/27,09:46:30,12,08,1, 12.0,1,1, 20.784, 10549.965, 449.686, 52891.213 25/07/27,09:46:30,13,08,1, 12.0,1,1, 20.784, 10549.964, 449.693, 52891.195 25/07/27,09:46:30,14,08,1, 12.0,1,1, 20.784, 10549.968, 449.672, 52891.232 25/07/27,09:46:30,15,08,1, 12.0,1,1, 20.784, 10549.978, 449.652, 52891.195 25/07/27,09:46:30,16,08,1, 12.0,1,1, 20.784, 10549.978, 449.652, 52891.178 25/07/27,09:46:30,17,08,1, 12.0,1,1, 20.784, 10549.977, 449.640, 52891.155 25/07/27,09:46:30,18,08,1, 12.0,1,1, 20.784, 10549.981, 449.648, 52891.221 25/07/27,09:46:30,19,08,1, 12.0,1,1, 20.784, 10549.945, 449.673, 52891.166 25/07/27,09:46:31,00,08,1, 12.0,1,1, 20.785, 10549.941, 449.673, 52891.166 25/07/27,09:46:31,01,08,1, 12.0,1,1, 20.785, 10549.959, 449.660, 52891.271 25/07/27,09:46:31,02,08,1, 12.0,1,1, 20.785, 10549.949, 449.631, 52891.186 25/07/27,09:46:31,03,08,1, 12.0,1,1, 20.785, 10549.964, 449.648, 52891.153 25/07/27,09:46:31,04,08,1, 12.0,1,1, 20.785, 10549.960, 449.634, 52891.286 25/07/27,09:46:31,05,08,1, 12.0,1,1, 20.785, 10549.952, 449.639, 52891.162 25/07/27,09:46:31,06,08,1, 12.0,1,1, 20.785, 10549.948, 449.633, 52891.242 25/07/27,09:46:31,07,08,1, 12.0,1,1, 20.785, 10549.949, 449.647, 52891.166 25/07/27,09:46:31,08,08,1, 12.0,1,1, 20.785, 10549.951, 449.655, 52891.278 25/07/27,09:46:31,09,08,1, 12.0,1,1, 20.785, 10549.942, 449.652, 52891.230 25/07/27,09:46:31,10,08,1, 12.0,1,1, 20.785, 10549.948, 449.669, 52891.219 25/07/27,09:46:31,11,08,1, 12.0,1,1, 20.785, 10549.945, 449.678, 52891.205 25/07/27,09:46:31,12,08,1, 12.0,1,1, 20.785, 10549.954, 449.653, 52891.164 25/07/27,09:46:31,13,08,1, 12.0,1,1, 20.785, 10549.966, 449.664, 52891.200 25/07/27,09:46:31,14,08,1, 12.0,1,1, 20.785, 10549.941, 449.679, 52891.285 25/07/27,09:46:31,15,08,1, 12.0,1,1, 20.785, 10549.928, 449.645, 52891.277 25/07/27,09:46:31,16,08,1, 12.0,1,1, 20.785, 10549.927, 449.652, 52891.221 25/07/27,09:46:31,17,08,1, 12.0,1,1, 20.785, 10549.943, 449.653, 52891.259 25/07/27,09:46:31,18,08,1, 12.0,1,1, 20.785, 10549.939, 449.672, 52891.248 25/07/27,09:46:31,19,08,1, 12.0,1,1, 20.785, 10549.935, 449.641, 52891.274 25/07/27,09:46:32,00,07,1, 11.9,1,1, 20.779, 10549.933, 449.641, 52891.274 25/07/27,09:46:32,01,07,1, 11.9,1,1, 20.779, 10549.944, 449.627, 52891.273 25/07/27,09:46:32,02,07,1, 11.9,1,1, 20.779, 10549.924, 449.633, 52891.175 25/07/27,09:46:32,03,07,1, 11.9,1,1, 20.779, 10549.944, 449.642, 52891.249 25/07/27,09:46:32,04,07,1, 11.9,1,1, 20.779, 10549.920, 449.638, 52891.232 25/07/27,09:46:32,05,07,1, 11.9,1,1, 20.779, 10549.932, 449.633, 52891.290 25/07/27,09:46:32,06,07,1, 11.9,1,1, 20.779, 10549.917, 449.644, 52891.268 25/07/27,09:46:32,07,07,1, 11.9,1,1, 20.779, 10549.919, 449.624, 52891.191 25/07/27,09:46:32,08,07,1, 11.9,1,1, 20.779, 10549.928, 449.626, 52891.229 25/07/27,09:46:32,09,07,1, 11.9,1,1, 20.779, 10549.933, 449.641, 52891.178 25/07/27,09:46:32,10,07,1, 11.9,1,1, 20.779, 10549.904, 449.642, 52891.182 25/07/27,09:46:32,11,07,1, 11.9,1,1, 20.779, 10549.936, 449.626, 52891.209 25/07/27,09:46:32,12,07,1, 11.9,1,1, 20.779, 10549.922, 449.635, 52891.192 25/07/27,09:46:32,13,07,1, 11.9,1,1, 20.779, 10549.901, 449.633, 52891.197 25/07/27,09:46:32,14,07,1, 11.9,1,1, 20.779, 10549.913, 449.625, 52891.190 25/07/27,09:46:32,15,07,1, 11.9,1,1, 20.779, 10549.917, 449.650, 52891.214 25/07/27,09:46:32,16,07,1, 11.9,1,1, 20.779, 10549.927, 449.622, 52891.212 25/07/27,09:46:32,17,07,1, 11.9,1,1, 20.779, 10549.888, 449.624, 52891.194 25/07/27,09:46:32,18,07,1, 11.9,1,1, 20.779, 10549.900, 449.650, 52891.193 25/07/27,09:46:32,19,07,1, 11.9,1,1, 20.779, 10549.892, 449.634, 52891.246 25/07/27,09:46:33,00,08,1, 11.9,1,1, 20.785, 10549.891, 449.634, 52891.246 25/07/27,09:46:33,01,08,1, 11.9,1,1, 20.785, 10549.943, 449.615, 52891.244 25/07/27,09:46:33,02,08,1, 11.9,1,1, 20.785, 10549.886, 449.604, 52891.259 25/07/27,09:46:33,03,08,1, 11.9,1,1, 20.785, 10549.874, 449.621, 52891.219 25/07/27,09:46:33,04,08,1, 11.9,1,1, 20.785, 10549.877, 449.619, 52891.267 25/07/27,09:46:33,05,08,1, 11.9,1,1, 20.785, 10549.889, 449.627, 52891.182 25/07/27,09:46:33,06,08,1, 11.9,1,1, 20.785, 10549.895, 449.629, 52891.229 25/07/27,09:46:33,07,08,1, 11.9,1,1, 20.785, 10549.876, 449.608, 52891.219 25/07/27,09:46:33,08,08,1, 11.9,1,1, 20.785, 10549.870, 449.617, 52891.189 25/07/27,09:46:33,09,08,1, 11.9,1,1, 20.785, 10549.881, 449.604, 52891.170 25/07/27,09:46:33,10,08,1, 11.9,1,1, 20.785, 10549.873, 449.653, 52891.215 25/07/27,09:46:33,11,08,1, 11.9,1,1, 20.785, 10549.907, 449.611, 52891.235 25/07/27,09:46:33,12,08,1, 11.9,1,1, 20.785, 10549.888, 449.613, 52891.237 25/07/27,09:46:33,13,08,1, 11.9,1,1, 20.785, 10549.898, 449.622, 52891.251 25/07/27,09:46:33,14,08,1, 11.9,1,1, 20.785, 10549.894, 449.604, 52891.141 25/07/27,09:46:33,15,08,1, 11.9,1,1, 20.785, 10549.877, 449.614, 52891.216 25/07/27,09:46:33,16,08,1, 11.9,1,1, 20.785, 10549.872, 449.616, 52891.212 25/07/27,09:46:33,17,08,1, 11.9,1,1, 20.785, 10549.885, 449.616, 52891.200 25/07/27,09:46:33,18,08,1, 11.9,1,1, 20.785, 10549.865, 449.613, 52891.226 25/07/27,09:46:33,19,08,1, 11.9,1,1, 20.785, 10549.877, 449.614, 52891.197 25/07/27,09:46:34,00,08,1, 12.0,1,1, 20.783, 10549.874, 449.614, 52891.197 25/07/27,09:46:34,01,08,1, 12.0,1,1, 20.783, 10549.867, 449.605, 52891.260 25/07/27,09:46:34,02,08,1, 12.0,1,1, 20.783, 10549.865, 449.605, 52891.227 25/07/27,09:46:34,03,08,1, 12.0,1,1, 20.783, 10549.871, 449.601, 52891.279 25/07/27,09:46:34,04,08,1, 12.0,1,1, 20.783, 10549.869, 449.591, 52891.215 25/07/27,09:46:34,05,08,1, 12.0,1,1, 20.783, 10549.877, 449.618, 52891.256 25/07/27,09:46:34,06,08,1, 12.0,1,1, 20.783, 10549.851, 449.606, 52891.266 25/07/27,09:46:34,07,08,1, 12.0,1,1, 20.783, 10549.869, 449.593, 52891.220 25/07/27,09:46:34,08,08,1, 12.0,1,1, 20.783, 10549.855, 449.585, 52891.254 25/07/27,09:46:34,09,08,1, 12.0,1,1, 20.783, 10549.866, 449.595, 52891.207 25/07/27,09:46:34,10,08,1, 12.0,1,1, 20.783, 10549.852, 449.589, 52891.179 25/07/27,09:46:34,11,08,1, 12.0,1,1, 20.783, 10549.849, 449.583, 52891.186 25/07/27,09:46:34,12,08,1, 12.0,1,1, 20.783, 10549.839, 449.582, 52891.185 25/07/27,09:46:34,13,08,1, 12.0,1,1, 20.783, 10549.859, 449.597, 52891.153 25/07/27,09:46:34,14,08,1, 12.0,1,1, 20.783, 10549.858, 449.596, 52891.150 25/07/27,09:46:34,15,08,1, 12.0,1,1, 20.783, 10549.847, 449.595, 52891.219 25/07/27,09:46:34,16,08,1, 12.0,1,1, 20.783, 10549.849, 449.566, 52891.217 25/07/27,09:46:34,17,08,1, 12.0,1,1, 20.783, 10549.826, 449.571, 52891.247 25/07/27,09:46:34,18,08,1, 12.0,1,1, 20.783, 10549.846, 449.588, 52891.201 25/07/27,09:46:34,19,08,1, 12.0,1,1, 20.783, 10549.824, 449.592, 52891.249 25/07/27,09:46:35,00,08,1, 12.0,1,1, 20.783, 10549.816, 449.592, 52891.249 25/07/27,09:46:35,01,08,1, 12.0,1,1, 20.783, 10549.845, 449.580, 52891.188 25/07/27,09:46:35,02,08,1, 12.0,1,1, 20.783, 10549.821, 449.593, 52891.291 25/07/27,09:46:35,03,08,1, 12.0,1,1, 20.783, 10549.813, 449.579, 52891.238 25/07/27,09:46:35,04,08,1, 12.0,1,1, 20.783, 10549.797, 449.587, 52891.250 25/07/27,09:46:35,05,08,1, 12.0,1,1, 20.783, 10549.819, 449.599, 52891.241 25/07/27,09:46:35,06,08,1, 12.0,1,1, 20.783, 10549.820, 449.585, 52891.227 25/07/27,09:46:35,07,08,1, 12.0,1,1, 20.783, 10549.808, 449.588, 52891.269 25/07/27,09:46:35,08,08,1, 12.0,1,1, 20.783, 10549.829, 449.583, 52891.231 25/07/27,09:46:35,09,08,1, 12.0,1,1, 20.783, 10549.817, 449.581, 52891.220 25/07/27,09:46:35,10,08,1, 12.0,1,1, 20.783, 10549.824, 449.572, 52891.200 25/07/27,09:46:35,11,08,1, 12.0,1,1, 20.783, 10549.793, 449.568, 52891.269 25/07/27,09:46:35,12,08,1, 12.0,1,1, 20.783, 10549.804, 449.580, 52891.193 25/07/27,09:46:35,13,08,1, 12.0,1,1, 20.783, 10549.824, 449.570, 52891.165 25/07/27,09:46:35,14,08,1, 12.0,1,1, 20.783, 10549.815, 449.569, 52891.197 25/07/27,09:46:35,15,08,1, 12.0,1,1, 20.783, 10549.791, 449.584, 52891.237 25/07/27,09:46:35,16,08,1, 12.0,1,1, 20.783, 10549.814, 449.550, 52891.174 25/07/27,09:46:35,17,08,1, 12.0,1,1, 20.783, 10549.806, 449.560, 52891.209 25/07/27,09:46:35,18,08,1, 12.0,1,1, 20.783, 10549.825, 449.546, 52891.200 25/07/27,09:46:35,19,08,1, 12.0,1,1, 20.783, 10549.818, 449.570, 52891.195 25/07/27,09:46:36,00,07,1, 11.9,1,1, 20.785, 10549.816, 449.570, 52891.195 25/07/27,09:46:36,01,07,1, 11.9,1,1, 20.785, 10549.783, 449.580, 52891.156 25/07/27,09:46:36,02,07,1, 11.9,1,1, 20.785, 10549.787, 449.576, 52891.293 25/07/27,09:46:36,03,07,1, 11.9,1,1, 20.785, 10549.819, 449.549, 52891.251 25/07/27,09:46:36,04,07,1, 11.9,1,1, 20.785, 10549.790, 449.587, 52891.281 25/07/27,09:46:36,05,07,1, 11.9,1,1, 20.785, 10549.772, 449.591, 52891.222 25/07/27,09:46:36,06,07,1, 11.9,1,1, 20.785, 10549.774, 449.576, 52891.244 25/07/27,09:46:36,07,07,1, 11.9,1,1, 20.785, 10549.780, 449.583, 52891.191 25/07/27,09:46:36,08,07,1, 11.9,1,1, 20.785, 10549.769, 449.570, 52891.208 25/07/27,09:46:36,09,07,1, 11.9,1,1, 20.785, 10549.815, 449.565, 52891.215 25/07/27,09:46:36,10,07,1, 11.9,1,1, 20.785, 10549.799, 449.586, 52891.208 25/07/27,09:46:36,11,07,1, 11.9,1,1, 20.785, 10549.786, 449.569, 52891.231 25/07/27,09:46:36,12,07,1, 11.9,1,1, 20.785, 10549.784, 449.573, 52891.166 25/07/27,09:46:36,13,07,1, 11.9,1,1, 20.785, 10549.804, 449.582, 52891.201 25/07/27,09:46:36,14,07,1, 11.9,1,1, 20.785, 10549.777, 449.562, 52891.255 25/07/27,09:46:36,15,07,1, 11.9,1,1, 20.785, 10549.775, 449.546, 52891.249 25/07/27,09:46:36,16,07,1, 11.9,1,1, 20.785, 10549.795, 449.576, 52891.209 25/07/27,09:46:36,17,07,1, 11.9,1,1, 20.785, 10549.759, 449.547, 52891.260 25/07/27,09:46:36,18,07,1, 11.9,1,1, 20.785, 10549.768, 449.554, 52891.259 25/07/27,09:46:36,19,07,1, 11.9,1,1, 20.785, 10549.781, 449.579, 52891.188 25/07/27,09:46:37,00,07,1, 12.0,1,1, 20.784, 10549.774, 449.579, 52891.188 25/07/27,09:46:37,01,07,1, 12.0,1,1, 20.784, 10549.783, 449.560, 52891.260 25/07/27,09:46:37,02,07,1, 12.0,1,1, 20.784, 10549.756, 449.587, 52891.180 25/07/27,09:46:37,03,07,1, 12.0,1,1, 20.784, 10549.762, 449.535, 52891.206 25/07/27,09:46:37,04,07,1, 12.0,1,1, 20.784, 10549.764, 449.552, 52891.264 25/07/27,09:46:37,05,07,1, 12.0,1,1, 20.784, 10549.751, 449.555, 52891.247 25/07/27,09:46:37,06,07,1, 12.0,1,1, 20.784, 10549.761, 449.546, 52891.205 25/07/27,09:46:37,07,07,1, 12.0,1,1, 20.784, 10549.766, 449.575, 52891.221 25/07/27,09:46:37,08,07,1, 12.0,1,1, 20.784, 10549.768, 449.563, 52891.204 25/07/27,09:46:37,09,07,1, 12.0,1,1, 20.784, 10549.759, 449.540, 52891.182 25/07/27,09:46:37,10,07,1, 12.0,1,1, 20.784, 10549.721, 449.558, 52891.246 25/07/27,09:46:37,11,07,1, 12.0,1,1, 20.784, 10549.752, 449.574, 52891.246 25/07/27,09:46:37,12,07,1, 12.0,1,1, 20.784, 10549.713, 449.546, 52891.196 25/07/27,09:46:37,13,07,1, 12.0,1,1, 20.784, 10549.733, 449.571, 52891.181 25/07/27,09:46:37,14,07,1, 12.0,1,1, 20.784, 10549.741, 449.536, 52891.186 25/07/27,09:46:37,15,07,1, 12.0,1,1, 20.784, 10549.721, 449.565, 52891.232 25/07/27,09:46:37,16,07,1, 12.0,1,1, 20.784, 10549.727, 449.556, 52891.206 25/07/27,09:46:37,17,07,1, 12.0,1,1, 20.784, 10549.728, 449.562, 52891.269 25/07/27,09:46:37,18,07,1, 12.0,1,1, 20.784, 10549.726, 449.559, 52891.239 25/07/27,09:46:37,19,07,1, 12.0,1,1, 20.784, 10549.730, 449.560, 52891.225 25/07/27,09:46:38,00,07,1, 12.0,1,1, 20.782, 10549.724, 449.560, 52891.225 25/07/27,09:46:38,01,07,1, 12.0,1,1, 20.782, 10549.723, 449.547, 52891.256 25/07/27,09:46:38,02,07,1, 12.0,1,1, 20.782, 10549.719, 449.564, 52891.249 25/07/27,09:46:38,03,07,1, 12.0,1,1, 20.782, 10549.723, 449.546, 52891.187 25/07/27,09:46:38,04,07,1, 12.0,1,1, 20.782, 10549.723, 449.547, 52891.175 25/07/27,09:46:38,05,07,1, 12.0,1,1, 20.782, 10549.717, 449.537, 52891.166 25/07/27,09:46:38,06,07,1, 12.0,1,1, 20.782, 10549.730, 449.537, 52891.293 25/07/27,09:46:38,07,07,1, 12.0,1,1, 20.782, 10549.715, 449.551, 52891.228 25/07/27,09:46:38,08,07,1, 12.0,1,1, 20.782, 10549.743, 449.529, 52891.168 25/07/27,09:46:38,09,07,1, 12.0,1,1, 20.782, 10549.717, 449.523, 52891.223 25/07/27,09:46:38,10,07,1, 12.0,1,1, 20.782, 10549.718, 449.517, 52891.208 25/07/27,09:46:38,11,07,1, 12.0,1,1, 20.782, 10549.704, 449.560, 52891.277 25/07/27,09:46:38,12,07,1, 12.0,1,1, 20.782, 10549.706, 449.542, 52891.267 25/07/27,09:46:38,13,07,1, 12.0,1,1, 20.782, 10549.699, 449.547, 52891.238 25/07/27,09:46:38,14,07,1, 12.0,1,1, 20.782, 10549.704, 449.552, 52891.249 25/07/27,09:46:38,15,07,1, 12.0,1,1, 20.782, 10549.674, 449.535, 52891.262 25/07/27,09:46:38,16,07,1, 12.0,1,1, 20.782, 10549.700, 449.534, 52891.218 25/07/27,09:46:38,17,07,1, 12.0,1,1, 20.782, 10549.678, 449.551, 52891.228 25/07/27,09:46:38,18,07,1, 12.0,1,1, 20.782, 10549.687, 449.532, 52891.197 25/07/27,09:46:38,19,07,1, 12.0,1,1, 20.782, 10549.680, 449.525, 52891.196 25/07/27,09:46:39,00,07,1, 11.9,1,1, 20.784, 10549.674, 449.525, 52891.196 25/07/27,09:46:39,01,07,1, 11.9,1,1, 20.784, 10549.668, 449.531, 52891.218 25/07/27,09:46:39,02,07,1, 11.9,1,1, 20.784, 10549.667, 449.542, 52891.157 25/07/27,09:46:39,03,07,1, 11.9,1,1, 20.784, 10549.660, 449.553, 52891.212 25/07/27,09:46:39,04,07,1, 11.9,1,1, 20.784, 10549.659, 449.552, 52891.284 25/07/27,09:46:39,05,07,1, 11.9,1,1, 20.784, 10549.660, 449.532, 52891.242 25/07/27,09:46:39,06,07,1, 11.9,1,1, 20.784, 10549.656, 449.544, 52891.251 25/07/27,09:46:39,07,07,1, 11.9,1,1, 20.784, 10549.652, 449.534, 52891.245 25/07/27,09:46:39,08,07,1, 11.9,1,1, 20.784, 10549.657, 449.533, 52891.244 25/07/27,09:46:39,09,07,1, 11.9,1,1, 20.784, 10549.650, 449.531, 52891.229 25/07/27,09:46:39,10,07,1, 11.9,1,1, 20.784, 10549.676, 449.521, 52891.195 25/07/27,09:46:39,11,07,1, 11.9,1,1, 20.784, 10549.645, 449.530, 52891.320 25/07/27,09:46:39,12,07,1, 11.9,1,1, 20.784, 10549.652, 449.519, 52891.254 25/07/27,09:46:39,13,07,1, 11.9,1,1, 20.784, 10549.622, 449.513, 52891.262 25/07/27,09:46:39,14,07,1, 11.9,1,1, 20.784, 10549.649, 449.522, 52891.281 25/07/27,09:46:39,15,07,1, 11.9,1,1, 20.784, 10549.622, 449.516, 52891.225 25/07/27,09:46:39,16,07,1, 11.9,1,1, 20.784, 10549.617, 449.511, 52891.290 25/07/27,09:46:39,17,07,1, 11.9,1,1, 20.784, 10549.657, 449.531, 52891.278 25/07/27,09:46:39,18,07,1, 11.9,1,1, 20.784, 10549.630, 449.522, 52891.223 25/07/27,09:46:39,19,07,1, 11.9,1,1, 20.784, 10549.637, 449.494, 52891.224 25/07/27,09:46:40,00,07,1, 11.9,1,1, 20.784, 10549.632, 449.494, 52891.224 25/07/27,09:46:40,01,07,1, 11.9,1,1, 20.784, 10549.596, 449.516, 52891.262 25/07/27,09:46:40,02,07,1, 11.9,1,1, 20.784, 10549.632, 449.520, 52891.282 25/07/27,09:46:40,03,07,1, 11.9,1,1, 20.784, 10549.619, 449.503, 52891.240 25/07/27,09:46:40,04,07,1, 11.9,1,1, 20.784, 10549.621, 449.522, 52891.295 25/07/27,09:46:40,05,07,1, 11.9,1,1, 20.784, 10549.618, 449.515, 52891.202 25/07/27,09:46:40,06,07,1, 11.9,1,1, 20.784, 10549.622, 449.484, 52891.211 25/07/27,09:46:40,07,07,1, 11.9,1,1, 20.784, 10549.613, 449.506, 52891.245 25/07/27,09:46:40,08,07,1, 11.9,1,1, 20.784, 10549.624, 449.519, 52891.246 25/07/27,09:46:40,09,07,1, 11.9,1,1, 20.784, 10549.626, 449.499, 52891.275 25/07/27,09:46:40,10,07,1, 11.9,1,1, 20.784, 10549.608, 449.506, 52891.246 25/07/27,09:46:40,11,07,1, 11.9,1,1, 20.784, 10549.597, 449.488, 52891.264 25/07/27,09:46:40,12,07,1, 11.9,1,1, 20.784, 10549.601, 449.501, 52891.317 25/07/27,09:46:40,13,07,1, 11.9,1,1, 20.784, 10549.578, 449.500, 52891.239 25/07/27,09:46:40,14,07,1, 11.9,1,1, 20.784, 10549.603, 449.502, 52891.266 25/07/27,09:46:40,15,07,1, 11.9,1,1, 20.784, 10549.598, 449.515, 52891.280 25/07/27,09:46:40,16,07,1, 11.9,1,1, 20.784, 10549.594, 449.507, 52891.238 25/07/27,09:46:40,17,07,1, 11.9,1,1, 20.784, 10549.589, 449.496, 52891.245 25/07/27,09:46:40,18,07,1, 11.9,1,1, 20.784, 10549.579, 449.500, 52891.227 25/07/27,09:46:40,19,07,1, 11.9,1,1, 20.784, 10549.609, 449.512, 52891.237 25/07/27,09:46:41,00,07,1, 12.0,1,1, 20.786, 10549.607, 449.512, 52891.237 25/07/27,09:46:41,01,07,1, 12.0,1,1, 20.786, 10549.591, 449.511, 52891.228 25/07/27,09:46:41,02,07,1, 12.0,1,1, 20.786, 10549.607, 449.505, 52891.190 25/07/27,09:46:41,03,07,1, 12.0,1,1, 20.786, 10549.607, 449.512, 52891.334 25/07/27,09:46:41,04,07,1, 12.0,1,1, 20.786, 10549.609, 449.518, 52891.242 25/07/27,09:46:41,05,07,1, 12.0,1,1, 20.786, 10549.596, 449.523, 52891.255 25/07/27,09:46:41,06,07,1, 12.0,1,1, 20.786, 10549.586, 449.509, 52891.282 25/07/27,09:46:41,07,07,1, 12.0,1,1, 20.786, 10549.596, 449.500, 52891.337 25/07/27,09:46:41,08,07,1, 12.0,1,1, 20.786, 10549.604, 449.497, 52891.239 25/07/27,09:46:41,09,07,1, 12.0,1,1, 20.786, 10549.591, 449.478, 52891.202 25/07/27,09:46:41,10,07,1, 12.0,1,1, 20.786, 10549.550, 449.502, 52891.188 25/07/27,09:46:41,11,07,1, 12.0,1,1, 20.786, 10549.592, 449.480, 52891.203 25/07/27,09:46:41,12,07,1, 12.0,1,1, 20.786, 10549.582, 449.508, 52891.246 25/07/27,09:46:41,13,07,1, 12.0,1,1, 20.786, 10549.577, 449.497, 52891.214 25/07/27,09:46:41,14,07,1, 12.0,1,1, 20.786, 10549.583, 449.504, 52891.221 25/07/27,09:46:41,15,07,1, 12.0,1,1, 20.786, 10549.584, 449.502, 52891.194 25/07/27,09:46:41,16,07,1, 12.0,1,1, 20.786, 10549.595, 449.522, 52891.287 25/07/27,09:46:41,17,07,1, 12.0,1,1, 20.786, 10549.575, 449.508, 52891.298 25/07/27,09:46:41,18,07,1, 12.0,1,1, 20.786, 10549.580, 449.511, 52891.254 25/07/27,09:46:41,19,07,1, 12.0,1,1, 20.786, 10549.570, 449.526, 52891.273 25/07/27,09:46:42,00,07,1, 12.0,1,1, 20.784, 10549.566, 449.526, 52891.273 25/07/27,09:46:42,01,07,1, 12.0,1,1, 20.784, 10549.566, 449.510, 52891.225 25/07/27,09:46:42,02,07,1, 12.0,1,1, 20.784, 10549.553, 449.499, 52891.224 25/07/27,09:46:42,03,07,1, 12.0,1,1, 20.784, 10549.575, 449.513, 52891.259 25/07/27,09:46:42,04,07,1, 12.0,1,1, 20.784, 10549.542, 449.514, 52891.269 25/07/27,09:46:42,05,07,1, 12.0,1,1, 20.784, 10549.566, 449.500, 52891.288 25/07/27,09:46:42,06,07,1, 12.0,1,1, 20.784, 10549.573, 449.501, 52891.316 25/07/27,09:46:42,07,07,1, 12.0,1,1, 20.784, 10549.599, 449.473, 52891.229 25/07/27,09:46:42,08,07,1, 12.0,1,1, 20.784, 10549.585, 449.494, 52891.292 25/07/27,09:46:42,09,07,1, 12.0,1,1, 20.784, 10549.566, 449.497, 52891.249 25/07/27,09:46:42,10,07,1, 12.0,1,1, 20.784, 10549.556, 449.485, 52891.256 25/07/27,09:46:42,11,07,1, 12.0,1,1, 20.784, 10549.566, 449.503, 52891.259 25/07/27,09:46:42,12,07,1, 12.0,1,1, 20.784, 10549.558, 449.480, 52891.247 25/07/27,09:46:42,13,07,1, 12.0,1,1, 20.784, 10549.553, 449.500, 52891.190 25/07/27,09:46:42,14,07,1, 12.0,1,1, 20.784, 10549.565, 449.494, 52891.244 25/07/27,09:46:42,15,07,1, 12.0,1,1, 20.784, 10549.552, 449.493, 52891.293 25/07/27,09:46:42,16,07,1, 12.0,1,1, 20.784, 10549.546, 449.488, 52891.212 25/07/27,09:46:42,17,07,1, 12.0,1,1, 20.784, 10549.549, 449.478, 52891.253 25/07/27,09:46:42,18,07,1, 12.0,1,1, 20.784, 10549.551, 449.496, 52891.294 25/07/27,09:46:42,19,07,1, 12.0,1,1, 20.784, 10549.522, 449.482, 52891.289 25/07/27,09:46:43,00,08,1, 11.9,1,1, 20.783, 10549.515, 449.482, 52891.289 25/07/27,09:46:43,01,08,1, 11.9,1,1, 20.783, 10549.560, 449.480, 52891.249 25/07/27,09:46:43,02,08,1, 11.9,1,1, 20.783, 10549.545, 449.488, 52891.207 25/07/27,09:46:43,03,08,1, 11.9,1,1, 20.783, 10549.532, 449.497, 52891.253 25/07/27,09:46:43,04,08,1, 11.9,1,1, 20.783, 10549.559, 449.484, 52891.271 25/07/27,09:46:43,05,08,1, 11.9,1,1, 20.783, 10549.529, 449.494, 52891.268 25/07/27,09:46:43,06,08,1, 11.9,1,1, 20.783, 10549.511, 449.501, 52891.314 25/07/27,09:46:43,07,08,1, 11.9,1,1, 20.783, 10549.546, 449.504, 52891.292 25/07/27,09:46:43,08,08,1, 11.9,1,1, 20.783, 10549.533, 449.500, 52891.284 25/07/27,09:46:43,09,08,1, 11.9,1,1, 20.783, 10549.529, 449.480, 52891.285 25/07/27,09:46:43,10,08,1, 11.9,1,1, 20.783, 10549.535, 449.486, 52891.299 25/07/27,09:46:43,11,08,1, 11.9,1,1, 20.783, 10549.543, 449.456, 52891.259 25/07/27,09:46:43,12,08,1, 11.9,1,1, 20.783, 10549.506, 449.470, 52891.270 25/07/27,09:46:43,13,08,1, 11.9,1,1, 20.783, 10549.536, 449.496, 52891.308 25/07/27,09:46:43,14,08,1, 11.9,1,1, 20.783, 10549.544, 449.488, 52891.254 25/07/27,09:46:43,15,08,1, 11.9,1,1, 20.783, 10549.533, 449.475, 52891.193 25/07/27,09:46:43,16,08,1, 11.9,1,1, 20.783, 10549.554, 449.464, 52891.238 25/07/27,09:46:43,17,08,1, 11.9,1,1, 20.783, 10549.541, 449.477, 52891.223 25/07/27,09:46:43,18,08,1, 11.9,1,1, 20.783, 10549.516, 449.490, 52891.270 25/07/27,09:46:43,19,08,1, 11.9,1,1, 20.783, 10549.503, 449.478, 52891.285 25/07/27,09:46:44,00,07,1, 11.9,1,1, 20.787, 10549.499, 449.478, 52891.285 25/07/27,09:46:44,01,07,1, 11.9,1,1, 20.787, 10549.513, 449.456, 52891.297 25/07/27,09:46:44,02,07,1, 11.9,1,1, 20.787, 10549.537, 449.490, 52891.268 25/07/27,09:46:44,03,07,1, 11.9,1,1, 20.787, 10549.528, 449.470, 52891.213 25/07/27,09:46:44,04,07,1, 11.9,1,1, 20.787, 10549.507, 449.463, 52891.265 25/07/27,09:46:44,05,07,1, 11.9,1,1, 20.787, 10549.519, 449.480, 52891.239 25/07/27,09:46:44,06,07,1, 11.9,1,1, 20.787, 10549.503, 449.468, 52891.249 25/07/27,09:46:44,07,07,1, 11.9,1,1, 20.787, 10549.522, 449.470, 52891.251 25/07/27,09:46:44,08,07,1, 11.9,1,1, 20.787, 10549.536, 449.504, 52891.231 25/07/27,09:46:44,09,07,1, 11.9,1,1, 20.787, 10549.494, 449.477, 52891.252 25/07/27,09:46:44,10,07,1, 11.9,1,1, 20.787, 10549.496, 449.468, 52891.268 25/07/27,09:46:44,11,07,1, 11.9,1,1, 20.787, 10549.484, 449.472, 52891.292 25/07/27,09:46:44,12,07,1, 11.9,1,1, 20.787, 10549.505, 449.466, 52891.311 25/07/27,09:46:44,13,07,1, 11.9,1,1, 20.787, 10549.496, 449.490, 52891.271 25/07/27,09:46:44,14,07,1, 11.9,1,1, 20.787, 10549.535, 449.480, 52891.268 25/07/27,09:46:44,15,07,1, 11.9,1,1, 20.787, 10549.505, 449.476, 52891.244 25/07/27,09:46:44,16,07,1, 11.9,1,1, 20.787, 10549.534, 449.455, 52891.236 25/07/27,09:46:44,17,07,1, 11.9,1,1, 20.787, 10549.486, 449.473, 52891.502 25/07/27,09:46:44,18,07,1, 11.9,1,1, 20.787, 10549.526, 449.462, 52891.242 25/07/27,09:46:44,19,07,1, 11.9,1,1, 20.787, 10549.521, 449.475, 52891.263 25/07/27,09:46:45,00,08,1, 12.0,1,1, 20.787, 10549.515, 449.475, 52891.263 25/07/27,09:46:45,01,08,1, 12.0,1,1, 20.787, 10549.493, 449.464, 52891.236 25/07/27,09:46:45,02,08,1, 12.0,1,1, 20.787, 10549.484, 449.464, 52891.232 25/07/27,09:46:45,03,08,1, 12.0,1,1, 20.787, 10549.501, 449.467, 52891.291 25/07/27,09:46:45,04,08,1, 12.0,1,1, 20.787, 10549.506, 449.477, 52891.244 25/07/27,09:46:45,05,08,1, 12.0,1,1, 20.787, 10549.512, 449.476, 52891.240 25/07/27,09:46:45,06,08,1, 12.0,1,1, 20.787, 10549.499, 449.476, 52891.253 25/07/27,09:46:45,07,08,1, 12.0,1,1, 20.787, 10549.496, 449.470, 52891.203 25/07/27,09:46:45,08,08,1, 12.0,1,1, 20.787, 10549.480, 449.459, 52891.254 25/07/27,09:46:45,09,08,1, 12.0,1,1, 20.787, 10549.478, 449.473, 52891.242 25/07/27,09:46:45,10,08,1, 12.0,1,1, 20.787, 10549.485, 449.479, 52891.231 25/07/27,09:46:45,11,08,1, 12.0,1,1, 20.787, 10549.475, 449.467, 52891.258 25/07/27,09:46:45,12,08,1, 12.0,1,1, 20.787, 10549.505, 449.471, 52891.234 25/07/27,09:46:45,13,08,1, 12.0,1,1, 20.787, 10549.479, 449.460, 52891.236 25/07/27,09:46:45,14,08,1, 12.0,1,1, 20.787, 10549.467, 449.446, 52891.264 25/07/27,09:46:45,15,08,1, 12.0,1,1, 20.787, 10549.494, 449.471, 52891.249 25/07/27,09:46:45,16,08,1, 12.0,1,1, 20.787, 10549.496, 449.452, 52891.278 25/07/27,09:46:45,17,08,1, 12.0,1,1, 20.787, 10549.471, 449.468, 52891.263 25/07/27,09:46:45,18,08,1, 12.0,1,1, 20.787, 10549.487, 449.440, 52891.275 25/07/27,09:46:45,19,08,1, 12.0,1,1, 20.787, 10549.502, 449.439, 52891.267 25/07/27,09:46:46,00,08,1, 12.0,1,1, 20.784, 10549.499, 449.439, 52891.267 25/07/27,09:46:46,01,08,1, 12.0,1,1, 20.784, 10549.446, 449.464, 52891.323 25/07/27,09:46:46,02,08,1, 12.0,1,1, 20.784, 10549.474, 449.460, 52891.289 25/07/27,09:46:46,03,08,1, 12.0,1,1, 20.784, 10549.457, 449.443, 52891.245 25/07/27,09:46:46,04,08,1, 12.0,1,1, 20.784, 10549.478, 449.458, 52891.210 25/07/27,09:46:46,05,08,1, 12.0,1,1, 20.784, 10549.459, 449.462, 52891.278 25/07/27,09:46:46,06,08,1, 12.0,1,1, 20.784, 10549.477, 449.455, 52891.214 25/07/27,09:46:46,07,08,1, 12.0,1,1, 20.784, 10549.479, 449.445, 52891.193 25/07/27,09:46:46,08,08,1, 12.0,1,1, 20.784, 10549.461, 449.468, 52891.230 25/07/27,09:46:46,09,08,1, 12.0,1,1, 20.784, 10549.457, 449.461, 52891.315 25/07/27,09:46:46,10,08,1, 12.0,1,1, 20.784, 10549.465, 449.461, 52891.251 25/07/27,09:46:46,11,08,1, 12.0,1,1, 20.784, 10549.468, 449.443, 52891.320 25/07/27,09:46:46,12,08,1, 12.0,1,1, 20.784, 10549.455, 449.450, 52891.265 25/07/27,09:46:46,13,08,1, 12.0,1,1, 20.784, 10549.479, 449.456, 52891.202 25/07/27,09:46:46,14,08,1, 12.0,1,1, 20.784, 10549.471, 449.456, 52891.235 25/07/27,09:46:46,15,08,1, 12.0,1,1, 20.784, 10549.459, 449.458, 52891.244 25/07/27,09:46:46,16,08,1, 12.0,1,1, 20.784, 10549.427, 449.459, 52891.227 25/07/27,09:46:46,17,08,1, 12.0,1,1, 20.784, 10549.446, 449.467, 52891.276 25/07/27,09:46:46,18,08,1, 12.0,1,1, 20.784, 10549.478, 449.460, 52891.226 25/07/27,09:46:46,19,08,1, 12.0,1,1, 20.784, 10549.451, 449.461, 52891.264 25/07/27,09:46:47,00,06,1, 11.9,1,1, 20.786, 10549.449, 449.461, 52891.264 25/07/27,09:46:47,01,06,1, 11.9,1,1, 20.786, 10549.457, 449.446, 52891.232 25/07/27,09:46:47,02,06,1, 11.9,1,1, 20.786, 10549.434, 449.472, 52891.241 25/07/27,09:46:47,03,06,1, 11.9,1,1, 20.786, 10549.438, 449.453, 52891.225 25/07/27,09:46:47,04,06,1, 11.9,1,1, 20.786, 10549.446, 449.444, 52891.217 25/07/27,09:46:47,05,06,1, 11.9,1,1, 20.786, 10549.446, 449.434, 52891.216 25/07/27,09:46:47,06,06,1, 11.9,1,1, 20.786, 10549.410, 449.443, 52891.221 25/07/27,09:46:47,07,06,1, 11.9,1,1, 20.786, 10549.434, 449.458, 52891.303 25/07/27,09:46:47,08,06,1, 11.9,1,1, 20.786, 10549.437, 449.434, 52891.302 25/07/27,09:46:47,09,06,1, 11.9,1,1, 20.786, 10549.456, 449.453, 52891.189 25/07/27,09:46:47,10,06,1, 11.9,1,1, 20.786, 10549.441, 449.454, 52891.290 25/07/27,09:46:47,11,06,1, 11.9,1,1, 20.786, 10549.457, 449.440, 52891.288 25/07/27,09:46:47,12,06,1, 11.9,1,1, 20.786, 10549.471, 449.452, 52891.296 25/07/27,09:46:47,13,06,1, 11.9,1,1, 20.786, 10549.468, 449.459, 52891.309 25/07/27,09:46:47,14,06,1, 11.9,1,1, 20.786, 10549.455, 449.458, 52891.321 25/07/27,09:46:47,15,06,1, 11.9,1,1, 20.786, 10549.466, 449.462, 52891.267 25/07/27,09:46:47,16,06,1, 11.9,1,1, 20.786, 10549.437, 449.455, 52891.275 25/07/27,09:46:47,17,06,1, 11.9,1,1, 20.786, 10549.438, 449.449, 52891.288 25/07/27,09:46:47,18,06,1, 11.9,1,1, 20.786, 10549.424, 449.457, 52891.315 25/07/27,09:46:47,19,06,1, 11.9,1,1, 20.786, 10549.445, 449.460, 52891.241 25/07/27,09:46:48,00,08,1, 11.9,1,1, 20.783, 10549.440, 449.460, 52891.241 25/07/27,09:46:48,01,08,1, 11.9,1,1, 20.783, 10549.460, 449.429, 52891.269 25/07/27,09:46:48,02,08,1, 11.9,1,1, 20.783, 10549.437, 449.447, 52891.243 25/07/27,09:46:48,03,08,1, 11.9,1,1, 20.783, 10549.433, 449.463, 52891.266 25/07/27,09:46:48,04,08,1, 11.9,1,1, 20.783, 10549.448, 449.458, 52891.240 25/07/27,09:46:48,05,08,1, 11.9,1,1, 20.783, 10549.437, 449.442, 52891.290 25/07/27,09:46:48,06,08,1, 11.9,1,1, 20.783, 10549.450, 449.428, 52891.280 25/07/27,09:46:48,07,08,1, 11.9,1,1, 20.783, 10549.434, 449.454, 52891.274 25/07/27,09:46:48,08,08,1, 11.9,1,1, 20.783, 10549.435, 449.455, 52891.237 25/07/27,09:46:48,09,08,1, 11.9,1,1, 20.783, 10549.430, 449.461, 52891.288 25/07/27,09:46:48,10,08,1, 11.9,1,1, 20.783, 10549.427, 449.427, 52891.311 25/07/27,09:46:48,11,08,1, 11.9,1,1, 20.783, 10549.424, 449.435, 52891.319 25/07/27,09:46:48,12,08,1, 11.9,1,1, 20.783, 10549.406, 449.465, 52891.382 25/07/27,09:46:48,13,08,1, 11.9,1,1, 20.783, 10549.406, 449.462, 52891.261 25/07/27,09:46:48,14,08,1, 11.9,1,1, 20.783, 10549.414, 449.464, 52891.284 25/07/27,09:46:48,15,08,1, 11.9,1,1, 20.783, 10549.421, 449.462, 52891.252 25/07/27,09:46:48,16,08,1, 11.9,1,1, 20.783, 10549.432, 449.460, 52891.251 25/07/27,09:46:48,17,08,1, 11.9,1,1, 20.783, 10549.435, 449.453, 52891.223 25/07/27,09:46:48,18,08,1, 11.9,1,1, 20.783, 10549.434, 449.451, 52891.271 25/07/27,09:46:48,19,08,1, 11.9,1,1, 20.783, 10549.439, 449.453, 52891.238 25/07/27,09:46:49,00,08,1, 12.0,1,1, 20.786, 10549.432, 449.453, 52891.238 25/07/27,09:46:49,01,08,1, 12.0,1,1, 20.786, 10549.448, 449.451, 52891.285 25/07/27,09:46:49,02,08,1, 12.0,1,1, 20.786, 10549.451, 449.459, 52891.312 25/07/27,09:46:49,03,08,1, 12.0,1,1, 20.786, 10549.444, 449.461, 52891.263 25/07/27,09:46:49,04,08,1, 12.0,1,1, 20.786, 10549.420, 449.444, 52891.317 25/07/27,09:46:49,05,08,1, 12.0,1,1, 20.786, 10549.408, 449.468, 52891.261 25/07/27,09:46:49,06,08,1, 12.0,1,1, 20.786, 10549.408, 449.453, 52891.344 25/07/27,09:46:49,07,08,1, 12.0,1,1, 20.786, 10549.404, 449.455, 52891.325 25/07/27,09:46:49,08,08,1, 12.0,1,1, 20.786, 10549.434, 449.441, 52891.219 25/07/27,09:46:49,09,08,1, 12.0,1,1, 20.786, 10549.448, 449.472, 52891.263 25/07/27,09:46:49,10,08,1, 12.0,1,1, 20.786, 10549.432, 449.434, 52891.285 25/07/27,09:46:49,11,08,1, 12.0,1,1, 20.786, 10549.426, 449.451, 52891.232 25/07/27,09:46:49,12,08,1, 12.0,1,1, 20.786, 10549.413, 449.456, 52891.330 25/07/27,09:46:49,13,08,1, 12.0,1,1, 20.786, 10549.405, 449.455, 52891.276 25/07/27,09:46:49,14,08,1, 12.0,1,1, 20.786, 10549.417, 449.453, 52891.252 25/07/27,09:46:49,15,08,1, 12.0,1,1, 20.786, 10549.386, 449.448, 52891.285 25/07/27,09:46:49,16,08,1, 12.0,1,1, 20.786, 10549.396, 449.448, 52891.280 25/07/27,09:46:49,17,08,1, 12.0,1,1, 20.786, 10549.406, 449.455, 52891.327 25/07/27,09:46:49,18,08,1, 12.0,1,1, 20.786, 10549.405, 449.456, 52891.284 25/07/27,09:46:49,19,08,1, 12.0,1,1, 20.786, 10549.393, 449.461, 52891.294 25/07/27,09:46:50,00,09,1, 12.0,1,1, 20.785, 10549.390, 449.461, 52891.294 25/07/27,09:46:50,01,09,1, 12.0,1,1, 20.785, 10549.393, 449.451, 52891.311 25/07/27,09:46:50,02,09,1, 12.0,1,1, 20.785, 10549.396, 449.446, 52891.280 25/07/27,09:46:50,03,09,1, 12.0,1,1, 20.785, 10549.401, 449.455, 52891.284 25/07/27,09:46:50,04,09,1, 12.0,1,1, 20.785, 10549.387, 449.438, 52891.306 25/07/27,09:46:50,05,09,1, 12.0,1,1, 20.785, 10549.411, 449.447, 52891.268 25/07/27,09:46:50,06,09,1, 12.0,1,1, 20.785, 10549.381, 449.453, 52891.256 25/07/27,09:46:50,07,09,1, 12.0,1,1, 20.785, 10549.359, 449.471, 52891.314 25/07/27,09:46:50,08,09,1, 12.0,1,1, 20.785, 10549.380, 449.470, 52891.230 25/07/27,09:46:50,09,09,1, 12.0,1,1, 20.785, 10549.370, 449.467, 52891.277 25/07/27,09:46:50,10,09,1, 12.0,1,1, 20.785, 10549.386, 449.457, 52891.274 25/07/27,09:46:50,11,09,1, 12.0,1,1, 20.785, 10549.379, 449.464, 52891.304 25/07/27,09:46:50,12,09,1, 12.0,1,1, 20.785, 10549.379, 449.465, 52891.328 25/07/27,09:46:50,13,09,1, 12.0,1,1, 20.785, 10549.369, 449.483, 52891.276 25/07/27,09:46:50,14,09,1, 12.0,1,1, 20.785, 10549.379, 449.472, 52891.267 25/07/27,09:46:50,15,09,1, 12.0,1,1, 20.785, 10549.358, 449.470, 52891.288 25/07/27,09:46:50,16,09,1, 12.0,1,1, 20.785, 10549.379, 449.471, 52891.277 25/07/27,09:46:50,17,09,1, 12.0,1,1, 20.785, 10549.368, 449.490, 52891.321 25/07/27,09:46:50,18,09,1, 12.0,1,1, 20.785, 10549.365, 449.465, 52891.282 25/07/27,09:46:50,19,09,1, 12.0,1,1, 20.785, 10549.368, 449.462, 52891.287 25/07/27,09:46:51,00,08,1, 12.0,1,1, 20.785, 10549.365, 449.462, 52891.287 25/07/27,09:46:51,01,08,1, 12.0,1,1, 20.785, 10549.358, 449.497, 52891.333 25/07/27,09:46:51,02,08,1, 12.0,1,1, 20.785, 10549.395, 449.445, 52891.302 25/07/27,09:46:51,03,08,1, 12.0,1,1, 20.785, 10549.366, 449.468, 52891.334 25/07/27,09:46:51,04,08,1, 12.0,1,1, 20.785, 10549.356, 449.463, 52891.278 25/07/27,09:46:51,05,08,1, 12.0,1,1, 20.785, 10549.362, 449.457, 52891.358 25/07/27,09:46:51,06,08,1, 12.0,1,1, 20.785, 10549.359, 449.479, 52891.274 25/07/27,09:46:51,07,08,1, 12.0,1,1, 20.785, 10549.354, 449.451, 52891.298 25/07/27,09:46:51,08,08,1, 12.0,1,1, 20.785, 10549.343, 449.453, 52891.324 25/07/27,09:46:51,09,08,1, 12.0,1,1, 20.785, 10549.368, 449.474, 52891.437 25/07/27,09:46:51,10,08,1, 12.0,1,1, 20.785, 10549.335, 449.487, 52891.370 25/07/27,09:46:51,11,08,1, 12.0,1,1, 20.785, 10549.346, 449.479, 52891.365 25/07/27,09:46:51,12,08,1, 12.0,1,1, 20.785, 10549.358, 449.469, 52891.331 25/07/27,09:46:51,13,08,1, 12.0,1,1, 20.785, 10549.328, 449.491, 52891.358 25/07/27,09:46:51,14,08,1, 12.0,1,1, 20.785, 10549.344, 449.470, 52891.362 25/07/27,09:46:51,15,08,1, 12.0,1,1, 20.785, 10549.346, 449.457, 52891.307 25/07/27,09:46:51,16,08,1, 12.0,1,1, 20.785, 10549.343, 449.480, 52891.282 25/07/27,09:46:51,17,08,1, 12.0,1,1, 20.785, 10549.348, 449.469, 52891.282 25/07/27,09:46:51,18,08,1, 12.0,1,1, 20.785, 10549.343, 449.464, 52891.306 25/07/27,09:46:51,19,08,1, 12.0,1,1, 20.785, 10549.336, 449.482, 52891.328 25/07/27,09:46:52,00,08,1, 11.9,1,1, 20.787, 10549.332, 449.482, 52891.328 25/07/27,09:46:52,01,08,1, 11.9,1,1, 20.787, 10549.346, 449.458, 52891.330 25/07/27,09:46:52,02,08,1, 11.9,1,1, 20.787, 10549.329, 449.455, 52891.341 25/07/27,09:46:52,03,08,1, 11.9,1,1, 20.787, 10549.343, 449.458, 52891.332 25/07/27,09:46:52,04,08,1, 11.9,1,1, 20.787, 10549.328, 449.472, 52891.307 25/07/27,09:46:52,05,08,1, 11.9,1,1, 20.787, 10549.315, 449.476, 52891.383 25/07/27,09:46:52,06,08,1, 11.9,1,1, 20.787, 10549.334, 449.448, 52891.321 25/07/27,09:46:52,07,08,1, 11.9,1,1, 20.787, 10549.325, 449.458, 52891.338 25/07/27,09:46:52,08,08,1, 11.9,1,1, 20.787, 10549.328, 449.464, 52891.339 25/07/27,09:46:52,09,08,1, 11.9,1,1, 20.787, 10549.334, 449.460, 52891.377 25/07/27,09:46:52,10,08,1, 11.9,1,1, 20.787, 10549.304, 449.478, 52891.383 25/07/27,09:46:52,11,08,1, 11.9,1,1, 20.787, 10549.282, 449.473, 52891.369 25/07/27,09:46:52,12,08,1, 11.9,1,1, 20.787, 10549.307, 449.470, 52891.404 25/07/27,09:46:52,13,08,1, 11.9,1,1, 20.787, 10549.311, 449.482, 52891.317 25/07/27,09:46:52,14,08,1, 11.9,1,1, 20.787, 10549.300, 449.472, 52891.374 25/07/27,09:46:52,15,08,1, 11.9,1,1, 20.787, 10549.314, 449.479, 52891.345 25/07/27,09:46:52,16,08,1, 11.9,1,1, 20.787, 10549.288, 449.477, 52891.319 25/07/27,09:46:52,17,08,1, 11.9,1,1, 20.787, 10549.293, 449.483, 52891.399 25/07/27,09:46:52,18,08,1, 11.9,1,1, 20.787, 10549.320, 449.487, 52891.391 25/07/27,09:46:52,19,08,1, 11.9,1,1, 20.787, 10549.293, 449.476, 52891.318 25/07/27,09:46:53,00,08,1, 12.0,1,1, 20.788, 10549.290, 449.476, 52891.318 25/07/27,09:46:53,01,08,1, 12.0,1,1, 20.788, 10549.286, 449.485, 52891.377 25/07/27,09:46:53,02,08,1, 12.0,1,1, 20.788, 10549.299, 449.467, 52891.371 25/07/27,09:46:53,03,08,1, 12.0,1,1, 20.788, 10549.307, 449.494, 52891.384 25/07/27,09:46:53,04,08,1, 12.0,1,1, 20.788, 10549.331, 449.488, 52891.339 25/07/27,09:46:53,05,08,1, 12.0,1,1, 20.788, 10549.309, 449.470, 52891.351 25/07/27,09:46:53,06,08,1, 12.0,1,1, 20.788, 10549.301, 449.483, 52891.392 25/07/27,09:46:53,07,08,1, 12.0,1,1, 20.788, 10549.308, 449.479, 52891.407 25/07/27,09:46:53,08,08,1, 12.0,1,1, 20.788, 10549.315, 449.518, 52891.376 25/07/27,09:46:53,09,08,1, 12.0,1,1, 20.788, 10549.303, 449.467, 52891.316 25/07/27,09:46:53,10,08,1, 12.0,1,1, 20.788, 10549.293, 449.464, 52891.418 25/07/27,09:46:53,11,08,1, 12.0,1,1, 20.788, 10549.300, 449.477, 52891.455 25/07/27,09:46:53,12,08,1, 12.0,1,1, 20.788, 10549.293, 449.478, 52891.377 25/07/27,09:46:53,13,08,1, 12.0,1,1, 20.788, 10549.299, 449.488, 52891.368 25/07/27,09:46:53,14,08,1, 12.0,1,1, 20.788, 10549.304, 449.486, 52891.373 25/07/27,09:46:53,15,08,1, 12.0,1,1, 20.788, 10549.279, 449.473, 52891.363 25/07/27,09:46:53,16,08,1, 12.0,1,1, 20.788, 10549.303, 449.503, 52891.405 25/07/27,09:46:53,17,08,1, 12.0,1,1, 20.788, 10549.289, 449.505, 52891.408 25/07/27,09:46:53,18,08,1, 12.0,1,1, 20.788, 10549.312, 449.470, 52891.374 25/07/27,09:46:53,19,08,1, 12.0,1,1, 20.788, 10549.284, 449.492, 52891.368 25/07/27,09:46:54,00,08,1, 12.0,1,1, 20.788, 10549.282, 449.492, 52891.368 25/07/27,09:46:54,01,08,1, 12.0,1,1, 20.788, 10549.286, 449.503, 52891.342 25/07/27,09:46:54,02,08,1, 12.0,1,1, 20.788, 10549.291, 449.472, 52891.350 25/07/27,09:46:54,03,08,1, 12.0,1,1, 20.788, 10549.294, 449.487, 52891.315 25/07/27,09:46:54,04,08,1, 12.0,1,1, 20.788, 10549.302, 449.488, 52891.385 25/07/27,09:46:54,05,08,1, 12.0,1,1, 20.788, 10549.272, 449.486, 52891.395 25/07/27,09:46:54,06,08,1, 12.0,1,1, 20.788, 10549.284, 449.486, 52891.372 25/07/27,09:46:54,07,08,1, 12.0,1,1, 20.788, 10549.253, 449.471, 52891.373 25/07/27,09:46:54,08,08,1, 12.0,1,1, 20.788, 10549.273, 449.489, 52891.308 25/07/27,09:46:54,09,08,1, 12.0,1,1, 20.788, 10549.271, 449.498, 52891.380 25/07/27,09:46:54,10,08,1, 12.0,1,1, 20.788, 10549.258, 449.512, 52891.391 25/07/27,09:46:54,11,08,1, 12.0,1,1, 20.788, 10549.273, 449.479, 52891.355 25/07/27,09:46:54,12,08,1, 12.0,1,1, 20.788, 10549.272, 449.492, 52891.366 25/07/27,09:46:54,13,08,1, 12.0,1,1, 20.788, 10549.265, 449.494, 52891.378 25/07/27,09:46:54,14,08,1, 12.0,1,1, 20.788, 10549.240, 449.492, 52891.368 25/07/27,09:46:54,15,08,1, 12.0,1,1, 20.788, 10549.241, 449.503, 52891.399 25/07/27,09:46:54,16,08,1, 12.0,1,1, 20.788, 10549.270, 449.503, 52891.308 25/07/27,09:46:54,17,08,1, 12.0,1,1, 20.788, 10549.245, 449.515, 52891.361 25/07/27,09:46:54,18,08,1, 12.0,1,1, 20.788, 10549.259, 449.508, 52891.437 25/07/27,09:46:54,19,08,1, 12.0,1,1, 20.788, 10549.240, 449.499, 52891.369 25/07/27,09:46:55,00,08,1, 11.9,1,1, 20.785, 10549.240, 449.499, 52891.369 25/07/27,09:46:55,01,08,1, 11.9,1,1, 20.785, 10549.245, 449.509, 52891.361 25/07/27,09:46:55,02,08,1, 11.9,1,1, 20.785, 10549.279, 449.502, 52891.332 25/07/27,09:46:55,03,08,1, 11.9,1,1, 20.785, 10549.257, 449.495, 52891.396 25/07/27,09:46:55,04,08,1, 11.9,1,1, 20.785, 10549.266, 449.506, 52891.368 25/07/27,09:46:55,05,08,1, 11.9,1,1, 20.785, 10549.249, 449.507, 52891.358 25/07/27,09:46:55,06,08,1, 11.9,1,1, 20.785, 10549.243, 449.526, 52891.425 25/07/27,09:46:55,07,08,1, 11.9,1,1, 20.785, 10549.242, 449.501, 52891.402 25/07/27,09:46:55,08,08,1, 11.9,1,1, 20.785, 10549.218, 449.494, 52891.367 25/07/27,09:46:55,09,08,1, 11.9,1,1, 20.785, 10549.231, 449.530, 52891.422 25/07/27,09:46:55,10,08,1, 11.9,1,1, 20.785, 10549.236, 449.519, 52891.362 25/07/27,09:46:55,11,08,1, 11.9,1,1, 20.785, 10549.247, 449.494, 52891.377 25/07/27,09:46:55,12,08,1, 11.9,1,1, 20.785, 10549.240, 449.488, 52891.321 25/07/27,09:46:55,13,08,1, 11.9,1,1, 20.785, 10549.228, 449.505, 52891.371 25/07/27,09:46:55,14,08,1, 11.9,1,1, 20.785, 10549.247, 449.524, 52891.394 25/07/27,09:46:55,15,08,1, 11.9,1,1, 20.785, 10549.225, 449.512, 52891.385 25/07/27,09:46:55,16,08,1, 11.9,1,1, 20.785, 10549.218, 449.506, 52891.406 25/07/27,09:46:55,17,08,1, 11.9,1,1, 20.785, 10549.229, 449.514, 52891.374 25/07/27,09:46:55,18,08,1, 11.9,1,1, 20.785, 10549.237, 449.542, 52891.387 25/07/27,09:46:55,19,08,1, 11.9,1,1, 20.785, 10549.237, 449.515, 52891.312 25/07/27,09:46:56,00,09,1, 11.9,1,1, 20.786, 10549.232, 449.515, 52891.312 25/07/27,09:46:56,01,09,1, 11.9,1,1, 20.786, 10549.218, 449.510, 52891.409 25/07/27,09:46:56,02,09,1, 11.9,1,1, 20.786, 10549.231, 449.509, 52891.371 25/07/27,09:46:56,03,09,1, 11.9,1,1, 20.786, 10549.219, 449.506, 52891.395 25/07/27,09:46:56,04,09,1, 11.9,1,1, 20.786, 10549.223, 449.508, 52891.397 25/07/27,09:46:56,05,09,1, 11.9,1,1, 20.786, 10549.203, 449.511, 52891.383 25/07/27,09:46:56,06,09,1, 11.9,1,1, 20.786, 10549.210, 449.511, 52891.357 25/07/27,09:46:56,07,09,1, 11.9,1,1, 20.786, 10549.222, 449.495, 52891.396 25/07/27,09:46:56,08,09,1, 11.9,1,1, 20.786, 10549.226, 449.530, 52891.427 25/07/27,09:46:56,09,09,1, 11.9,1,1, 20.786, 10549.240, 449.514, 52891.349 25/07/27,09:46:56,10,09,1, 11.9,1,1, 20.786, 10549.197, 449.520, 52891.404 25/07/27,09:46:56,11,09,1, 11.9,1,1, 20.786, 10549.221, 449.531, 52891.474 25/07/27,09:46:56,12,09,1, 11.9,1,1, 20.786, 10549.250, 449.508, 52891.350 25/07/27,09:46:56,13,09,1, 11.9,1,1, 20.786, 10549.217, 449.516, 52891.370 25/07/27,09:46:56,14,09,1, 11.9,1,1, 20.786, 10549.210, 449.520, 52891.405 25/07/27,09:46:56,15,09,1, 11.9,1,1, 20.786, 10549.215, 449.521, 52891.410 25/07/27,09:46:56,16,09,1, 11.9,1,1, 20.786, 10549.226, 449.497, 52891.414 25/07/27,09:46:56,17,09,1, 11.9,1,1, 20.786, 10549.237, 449.514, 52891.461 25/07/27,09:46:56,18,09,1, 11.9,1,1, 20.786, 10549.217, 449.527, 52891.395 25/07/27,09:46:56,19,09,1, 11.9,1,1, 20.786, 10549.216, 449.516, 52891.417 25/07/27,09:46:57,00,09,1, 11.9,1,1, 20.788, 10549.215, 449.516, 52891.417 25/07/27,09:46:57,01,09,1, 11.9,1,1, 20.788, 10549.224, 449.530, 52891.407 25/07/27,09:46:57,02,09,1, 11.9,1,1, 20.788, 10549.230, 449.545, 52891.570 25/07/27,09:46:57,03,09,1, 11.9,1,1, 20.788, 10549.221, 449.556, 52891.511 25/07/27,09:46:57,04,09,1, 11.9,1,1, 20.788, 10549.222, 449.543, 52891.527 25/07/27,09:46:57,05,09,1, 11.9,1,1, 20.788, 10549.229, 449.563, 52891.569 25/07/27,09:46:57,06,09,1, 11.9,1,1, 20.788, 10549.233, 449.558, 52891.543 25/07/27,09:46:57,07,09,1, 11.9,1,1, 20.788, 10549.228, 449.543, 52891.468 25/07/27,09:46:57,08,09,1, 11.9,1,1, 20.788, 10549.254, 449.546, 52891.529 25/07/27,09:46:57,09,09,1, 11.9,1,1, 20.788, 10549.209, 449.544, 52891.493 25/07/27,09:46:57,10,09,1, 11.9,1,1, 20.788, 10549.238, 449.533, 52891.458 25/07/27,09:46:57,11,09,1, 11.9,1,1, 20.788, 10549.245, 449.570, 52891.483 25/07/27,09:46:57,12,09,1, 11.9,1,1, 20.788, 10549.218, 449.550, 52891.560 25/07/27,09:46:57,13,09,1, 11.9,1,1, 20.788, 10549.230, 449.545, 52891.538 25/07/27,09:46:57,14,09,1, 11.9,1,1, 20.788, 10549.225, 449.576, 52891.506 25/07/27,09:46:57,15,09,1, 11.9,1,1, 20.788, 10549.220, 449.538, 52891.543 25/07/27,09:46:57,16,09,1, 11.9,1,1, 20.788, 10549.231, 449.537, 52891.489 25/07/27,09:46:57,17,09,1, 11.9,1,1, 20.788, 10549.226, 449.546, 52891.550 25/07/27,09:46:57,18,09,1, 11.9,1,1, 20.788, 10549.250, 449.546, 52891.486 25/07/27,09:46:57,19,09,1, 11.9,1,1, 20.788, 10549.242, 449.557, 52891.462 25/07/27,09:46:58,00,09,1, 12.0,1,1, 20.790, 10549.240, 449.557, 52891.462 25/07/27,09:46:58,01,09,1, 12.0,1,1, 20.790, 10549.224, 449.566, 52891.528 25/07/27,09:46:58,02,09,1, 12.0,1,1, 20.790, 10549.232, 449.558, 52891.526 25/07/27,09:46:58,03,09,1, 12.0,1,1, 20.790, 10549.244, 449.558, 52891.524 25/07/27,09:46:58,04,09,1, 12.0,1,1, 20.790, 10549.240, 449.559, 52891.538 25/07/27,09:46:58,05,09,1, 12.0,1,1, 20.790, 10549.221, 449.561, 52891.550 25/07/27,09:46:58,06,09,1, 12.0,1,1, 20.790, 10549.231, 449.578, 52891.504 25/07/27,09:46:58,07,09,1, 12.0,1,1, 20.790, 10549.236, 449.577, 52891.527 25/07/27,09:46:58,08,09,1, 12.0,1,1, 20.790, 10549.234, 449.603, 52891.593 25/07/27,09:46:58,09,09,1, 12.0,1,1, 20.790, 10549.226, 449.546, 52891.537 25/07/27,09:46:58,10,09,1, 12.0,1,1, 20.790, 10549.219, 449.581, 52891.563 25/07/27,09:46:58,11,09,1, 12.0,1,1, 20.790, 10549.252, 449.575, 52891.558 25/07/27,09:46:58,12,09,1, 12.0,1,1, 20.790, 10549.224, 449.570, 52891.556 25/07/27,09:46:58,13,09,1, 12.0,1,1, 20.790, 10549.227, 449.577, 52891.530 25/07/27,09:46:58,14,09,1, 12.0,1,1, 20.790, 10549.224, 449.587, 52891.574 25/07/27,09:46:58,15,09,1, 12.0,1,1, 20.790, 10549.235, 449.563, 52891.516 25/07/27,09:46:58,16,09,1, 12.0,1,1, 20.790, 10549.247, 449.584, 52891.542 25/07/27,09:46:58,17,09,1, 12.0,1,1, 20.790, 10549.240, 449.567, 52891.520 25/07/27,09:46:58,18,09,1, 12.0,1,1, 20.790, 10549.229, 449.579, 52891.567 25/07/27,09:46:58,19,09,1, 12.0,1,1, 20.790, 10549.243, 449.598, 52891.495 25/07/27,09:46:59,00,09,1, 12.0,1,1, 20.787, 10549.240, 449.598, 52891.495 25/07/27,09:46:59,01,09,1, 12.0,1,1, 20.787, 10549.245, 449.602, 52891.545 25/07/27,09:46:59,02,09,1, 12.0,1,1, 20.787, 10549.227, 449.581, 52891.601 25/07/27,09:46:59,03,09,1, 12.0,1,1, 20.787, 10549.222, 449.597, 52891.596 25/07/27,09:46:59,04,09,1, 12.0,1,1, 20.787, 10549.237, 449.587, 52891.527 25/07/27,09:46:59,05,09,1, 12.0,1,1, 20.787, 10549.245, 449.603, 52891.485 25/07/27,09:46:59,06,09,1, 12.0,1,1, 20.787, 10549.229, 449.596, 52891.580 25/07/27,09:46:59,07,09,1, 12.0,1,1, 20.787, 10549.239, 449.594, 52891.554 25/07/27,09:46:59,08,09,1, 12.0,1,1, 20.787, 10549.229, 449.629, 52891.622 25/07/27,09:46:59,09,09,1, 12.0,1,1, 20.787, 10549.232, 449.630, 52891.538 25/07/27,09:46:59,10,09,1, 12.0,1,1, 20.787, 10549.212, 449.640, 52891.585 25/07/27,09:46:59,11,09,1, 12.0,1,1, 20.787, 10549.211, 449.612, 52891.545 25/07/27,09:46:59,12,09,1, 12.0,1,1, 20.787, 10549.216, 449.634, 52891.572 25/07/27,09:46:59,13,09,1, 12.0,1,1, 20.787, 10549.222, 449.629, 52891.575 25/07/27,09:46:59,14,09,1, 12.0,1,1, 20.787, 10549.245, 449.622, 52891.629 25/07/27,09:46:59,15,09,1, 12.0,1,1, 20.787, 10549.247, 449.616, 52891.544 25/07/27,09:46:59,16,09,1, 12.0,1,1, 20.787, 10549.211, 449.624, 52891.576 25/07/27,09:46:59,17,09,1, 12.0,1,1, 20.787, 10549.223, 449.621, 52891.534 25/07/27,09:46:59,18,09,1, 12.0,1,1, 20.787, 10549.240, 449.618, 52891.635 25/07/27,09:46:59,19,09,1, 12.0,1,1, 20.787, 10549.213, 449.620, 52891.603 25/07/27,09:47:00,00,09,1, 11.9,1,1, 20.787, 10549.207, 449.620, 52891.603 25/07/27,09:47:00,01,09,1, 11.9,1,1, 20.787, 10549.210, 449.618, 52891.595 25/07/27,09:47:00,02,09,1, 11.9,1,1, 20.787, 10549.215, 449.578, 52891.425 25/07/27,09:47:00,03,09,1, 11.9,1,1, 20.787, 10549.204, 449.604, 52891.450 25/07/27,09:47:00,04,09,1, 11.9,1,1, 20.787, 10549.231, 449.601, 52891.437 25/07/27,09:47:00,05,09,1, 11.9,1,1, 20.787, 10549.210, 449.612, 52891.413 25/07/27,09:47:00,06,09,1, 11.9,1,1, 20.787, 10549.225, 449.611, 52891.479 25/07/27,09:47:00,07,09,1, 11.9,1,1, 20.787, 10549.195, 449.613, 52891.522 25/07/27,09:47:00,08,09,1, 11.9,1,1, 20.787, 10549.212, 449.635, 52891.498 25/07/27,09:47:00,09,09,1, 11.9,1,1, 20.787, 10549.208, 449.623, 52891.447 25/07/27,09:47:00,10,09,1, 11.9,1,1, 20.787, 10549.211, 449.619, 52891.473 25/07/27,09:47:00,11,09,1, 11.9,1,1, 20.787, 10549.209, 449.627, 52891.454 25/07/27,09:47:00,12,09,1, 11.9,1,1, 20.787, 10549.239, 449.628, 52891.458 25/07/27,09:47:00,13,09,1, 11.9,1,1, 20.787, 10549.227, 449.633, 52891.457 25/07/27,09:47:00,14,09,1, 11.9,1,1, 20.787, 10549.213, 449.636, 52891.404 25/07/27,09:47:00,15,09,1, 11.9,1,1, 20.787, 10549.217, 449.628, 52891.436 25/07/27,09:47:00,16,09,1, 11.9,1,1, 20.787, 10549.209, 449.631, 52891.403 25/07/27,09:47:00,17,09,1, 11.9,1,1, 20.787, 10549.204, 449.626, 52891.439 25/07/27,09:47:00,18,09,1, 11.9,1,1, 20.787, 10549.239, 449.615, 52891.450 25/07/27,09:47:00,19,09,1, 11.9,1,1, 20.787, 10549.197, 449.627, 52891.518 25/07/27,09:47:01,00,09,1, 11.9,1,1, 20.789, 10549.190, 449.627, 52891.518 25/07/27,09:47:01,01,09,1, 11.9,1,1, 20.789, 10549.213, 449.620, 52891.508 25/07/27,09:47:01,02,09,1, 11.9,1,1, 20.789, 10549.217, 449.630, 52891.505 25/07/27,09:47:01,03,09,1, 11.9,1,1, 20.789, 10549.225, 449.649, 52891.537 25/07/27,09:47:01,04,09,1, 11.9,1,1, 20.789, 10549.225, 449.644, 52891.459 25/07/27,09:47:01,05,09,1, 11.9,1,1, 20.789, 10549.225, 449.640, 52891.505 25/07/27,09:47:01,06,09,1, 11.9,1,1, 20.789, 10549.227, 449.648, 52891.515 25/07/27,09:47:01,07,09,1, 11.9,1,1, 20.789, 10549.238, 449.635, 52891.526 25/07/27,09:47:01,08,09,1, 11.9,1,1, 20.789, 10549.233, 449.639, 52891.494 25/07/27,09:47:01,09,09,1, 11.9,1,1, 20.789, 10549.210, 449.649, 52891.515 25/07/27,09:47:01,10,09,1, 11.9,1,1, 20.789, 10549.216, 449.631, 52891.454 25/07/27,09:47:01,11,09,1, 11.9,1,1, 20.789, 10549.224, 449.627, 52891.510 25/07/27,09:47:01,12,09,1, 11.9,1,1, 20.789, 10549.207, 449.636, 52891.518 25/07/27,09:47:01,13,09,1, 11.9,1,1, 20.789, 10549.213, 449.643, 52891.463 25/07/27,09:47:01,14,09,1, 11.9,1,1, 20.789, 10549.227, 449.635, 52891.518 25/07/27,09:47:01,15,09,1, 11.9,1,1, 20.789, 10549.219, 449.671, 52891.531 25/07/27,09:47:01,16,09,1, 11.9,1,1, 20.789, 10549.217, 449.664, 52891.516 25/07/27,09:47:01,17,09,1, 11.9,1,1, 20.789, 10549.219, 449.663, 52891.515 25/07/27,09:47:01,18,09,1, 11.9,1,1, 20.789, 10549.204, 449.666, 52891.482 25/07/27,09:47:01,19,09,1, 11.9,1,1, 20.789, 10549.205, 449.634, 52891.463 25/07/27,09:47:02,00,09,1, 11.9,1,1, 20.788, 10549.198, 449.634, 52891.463 25/07/27,09:47:02,01,09,1, 11.9,1,1, 20.788, 10549.221, 449.642, 52891.532 25/07/27,09:47:02,02,09,1, 11.9,1,1, 20.788, 10549.208, 449.643, 52891.519 25/07/27,09:47:02,03,09,1, 11.9,1,1, 20.788, 10549.204, 449.641, 52891.511 25/07/27,09:47:02,04,09,1, 11.9,1,1, 20.788, 10549.204, 449.648, 52891.479 25/07/27,09:47:02,05,09,1, 11.9,1,1, 20.788, 10549.215, 449.654, 52891.492 25/07/27,09:47:02,06,09,1, 11.9,1,1, 20.788, 10549.222, 449.661, 52891.447 25/07/27,09:47:02,07,09,1, 11.9,1,1, 20.788, 10549.210, 449.647, 52891.473 25/07/27,09:47:02,08,09,1, 11.9,1,1, 20.788, 10549.213, 449.663, 52891.542 25/07/27,09:47:02,09,09,1, 11.9,1,1, 20.788, 10549.222, 449.661, 52891.491 25/07/27,09:47:02,10,09,1, 11.9,1,1, 20.788, 10549.197, 449.654, 52891.496 25/07/27,09:47:02,11,09,1, 11.9,1,1, 20.788, 10549.203, 449.646, 52891.607 25/07/27,09:47:02,12,09,1, 11.9,1,1, 20.788, 10549.205, 449.664, 52891.527 25/07/27,09:47:02,13,09,1, 11.9,1,1, 20.788, 10549.197, 449.643, 52891.502 25/07/27,09:47:02,14,09,1, 11.9,1,1, 20.788, 10549.226, 449.670, 52891.516 25/07/27,09:47:02,15,09,1, 11.9,1,1, 20.788, 10549.218, 449.675, 52891.491 25/07/27,09:47:02,16,09,1, 11.9,1,1, 20.788, 10549.196, 449.690, 52891.526 25/07/27,09:47:02,17,09,1, 11.9,1,1, 20.788, 10549.217, 449.672, 52891.501 25/07/27,09:47:02,18,09,1, 11.9,1,1, 20.788, 10549.216, 449.672, 52891.509 25/07/27,09:47:02,19,09,1, 11.9,1,1, 20.788, 10549.219, 449.658, 52891.516 25/07/27,09:47:03,00,09,1, 12.0,1,1, 20.791, 10549.215, 449.658, 52891.516 25/07/27,09:47:03,01,09,1, 12.0,1,1, 20.791, 10549.237, 449.627, 52891.497 25/07/27,09:47:03,02,09,1, 12.0,1,1, 20.791, 10549.188, 449.663, 52891.511 25/07/27,09:47:03,03,09,1, 12.0,1,1, 20.791, 10549.212, 449.677, 52891.478 25/07/27,09:47:03,04,09,1, 12.0,1,1, 20.791, 10549.189, 449.642, 52891.487 25/07/27,09:47:03,05,09,1, 12.0,1,1, 20.791, 10549.186, 449.648, 52891.501 25/07/27,09:47:03,06,09,1, 12.0,1,1, 20.791, 10549.207, 449.662, 52891.492 25/07/27,09:47:03,07,09,1, 12.0,1,1, 20.791, 10549.208, 449.664, 52891.543 25/07/27,09:47:03,08,09,1, 12.0,1,1, 20.791, 10549.200, 449.681, 52891.499 25/07/27,09:47:03,09,09,1, 12.0,1,1, 20.791, 10549.206, 449.661, 52891.506 25/07/27,09:47:03,10,09,1, 12.0,1,1, 20.791, 10549.215, 449.659, 52891.539 25/07/27,09:47:03,11,09,1, 12.0,1,1, 20.791, 10549.195, 449.649, 52891.557 25/07/27,09:47:03,12,09,1, 12.0,1,1, 20.791, 10549.218, 449.661, 52891.535 25/07/27,09:47:03,13,09,1, 12.0,1,1, 20.791, 10549.218, 449.665, 52891.544 25/07/27,09:47:03,14,09,1, 12.0,1,1, 20.791, 10549.220, 449.675, 52891.567 25/07/27,09:47:03,15,09,1, 12.0,1,1, 20.791, 10549.215, 449.671, 52891.544 25/07/27,09:47:03,16,09,1, 12.0,1,1, 20.791, 10549.213, 449.654, 52891.498 25/07/27,09:47:03,17,09,1, 12.0,1,1, 20.791, 10549.181, 449.663, 52891.555 25/07/27,09:47:03,18,09,1, 12.0,1,1, 20.791, 10549.185, 449.652, 52891.543 25/07/27,09:47:03,19,09,1, 12.0,1,1, 20.791, 10549.206, 449.664, 52891.531 25/07/27,09:47:04,00,09,1, 11.9,1,1, 20.790, 10549.198, 449.664, 52891.531 25/07/27,09:47:04,01,09,1, 11.9,1,1, 20.790, 10549.203, 449.659, 52891.538 25/07/27,09:47:04,02,09,1, 11.9,1,1, 20.790, 10549.209, 449.646, 52891.518 25/07/27,09:47:04,03,09,1, 11.9,1,1, 20.790, 10549.213, 449.651, 52891.561 25/07/27,09:47:04,04,09,1, 11.9,1,1, 20.790, 10549.222, 449.650, 52891.540 25/07/27,09:47:04,05,09,1, 11.9,1,1, 20.790, 10549.235, 449.665, 52891.521 25/07/27,09:47:04,06,09,1, 11.9,1,1, 20.790, 10549.194, 449.651, 52891.500 25/07/27,09:47:04,07,09,1, 11.9,1,1, 20.790, 10549.217, 449.678, 52891.508 25/07/27,09:47:04,08,09,1, 11.9,1,1, 20.790, 10549.219, 449.652, 52891.599 25/07/27,09:47:04,09,09,1, 11.9,1,1, 20.790, 10549.202, 449.660, 52891.589 25/07/27,09:47:04,10,09,1, 11.9,1,1, 20.790, 10549.183, 449.679, 52891.594 25/07/27,09:47:04,11,09,1, 11.9,1,1, 20.790, 10549.226, 449.627, 52891.503 25/07/27,09:47:04,12,09,1, 11.9,1,1, 20.790, 10549.209, 449.647, 52891.566 25/07/27,09:47:04,13,09,1, 11.9,1,1, 20.790, 10549.194, 449.659, 52891.620 25/07/27,09:47:04,14,09,1, 11.9,1,1, 20.790, 10549.211, 449.640, 52891.552 25/07/27,09:47:04,15,09,1, 11.9,1,1, 20.790, 10549.222, 449.665, 52891.577 25/07/27,09:47:04,16,09,1, 11.9,1,1, 20.790, 10549.225, 449.638, 52891.501 25/07/27,09:47:04,17,09,1, 11.9,1,1, 20.790, 10549.224, 449.639, 52891.478 25/07/27,09:47:04,18,09,1, 11.9,1,1, 20.790, 10549.203, 449.660, 52891.561 25/07/27,09:47:04,19,09,1, 11.9,1,1, 20.790, 10549.194, 449.653, 52891.551 25/07/27,09:47:05,00,09,1, 11.9,1,1, 20.788, 10549.190, 449.653, 52891.551 25/07/27,09:47:05,01,09,1, 11.9,1,1, 20.788, 10549.229, 449.634, 52891.513 25/07/27,09:47:05,02,09,1, 11.9,1,1, 20.788, 10549.210, 449.655, 52891.539 25/07/27,09:47:05,03,09,1, 11.9,1,1, 20.788, 10549.204, 449.651, 52891.594 25/07/27,09:47:05,04,09,1, 11.9,1,1, 20.788, 10549.202, 449.640, 52891.573 25/07/27,09:47:05,05,09,1, 11.9,1,1, 20.788, 10549.227, 449.634, 52891.566 25/07/27,09:47:05,06,09,1, 11.9,1,1, 20.788, 10549.199, 449.654, 52891.583 25/07/27,09:47:05,07,09,1, 11.9,1,1, 20.788, 10549.212, 449.666, 52891.543 25/07/27,09:47:05,08,09,1, 11.9,1,1, 20.788, 10549.204, 449.660, 52891.631 25/07/27,09:47:05,09,09,1, 11.9,1,1, 20.788, 10549.177, 449.639, 52891.519 25/07/27,09:47:05,10,09,1, 11.9,1,1, 20.788, 10549.218, 449.648, 52891.583 25/07/27,09:47:05,11,09,1, 11.9,1,1, 20.788, 10549.202, 449.613, 52891.530 25/07/27,09:47:05,12,09,1, 11.9,1,1, 20.788, 10549.175, 449.636, 52891.579 25/07/27,09:47:05,13,09,1, 11.9,1,1, 20.788, 10549.211, 449.634, 52891.522 25/07/27,09:47:05,14,09,1, 11.9,1,1, 20.788, 10549.221, 449.628, 52891.568 25/07/27,09:47:05,15,09,1, 11.9,1,1, 20.788, 10549.233, 449.642, 52891.608 25/07/27,09:47:05,16,09,1, 11.9,1,1, 20.788, 10549.210, 449.623, 52891.621 25/07/27,09:47:05,17,09,1, 11.9,1,1, 20.788, 10549.187, 449.631, 52891.544 25/07/27,09:47:05,18,09,1, 11.9,1,1, 20.788, 10549.209, 449.612, 52891.541 25/07/27,09:47:05,19,09,1, 11.9,1,1, 20.788, 10549.202, 449.625, 52891.544 25/07/27,09:47:06,00,08,1, 11.9,1,1, 20.789, 10549.198, 449.625, 52891.544 25/07/27,09:47:06,01,08,1, 11.9,1,1, 20.789, 10549.195, 449.619, 52891.555 25/07/27,09:47:06,02,08,1, 11.9,1,1, 20.789, 10549.175, 449.630, 52891.656 25/07/27,09:47:06,03,08,1, 11.9,1,1, 20.789, 10549.184, 449.623, 52891.612 25/07/27,09:47:06,04,08,1, 11.9,1,1, 20.789, 10549.214, 449.635, 52891.618 25/07/27,09:47:06,05,08,1, 11.9,1,1, 20.789, 10549.187, 449.625, 52891.556 25/07/27,09:47:06,06,08,1, 11.9,1,1, 20.789, 10549.180, 449.602, 52891.528 25/07/27,09:47:06,07,08,1, 11.9,1,1, 20.789, 10549.188, 449.615, 52891.510 25/07/27,09:47:06,08,08,1, 11.9,1,1, 20.789, 10549.187, 449.615, 52891.543 25/07/27,09:47:06,09,08,1, 11.9,1,1, 20.789, 10549.210, 449.634, 52891.561 25/07/27,09:47:06,10,08,1, 11.9,1,1, 20.789, 10549.179, 449.625, 52891.607 25/07/27,09:47:06,11,08,1, 11.9,1,1, 20.789, 10549.205, 449.599, 52891.580 25/07/27,09:47:06,12,08,1, 11.9,1,1, 20.789, 10549.144, 449.611, 52891.617 25/07/27,09:47:06,13,08,1, 11.9,1,1, 20.789, 10549.195, 449.612, 52891.646 25/07/27,09:47:06,14,08,1, 11.9,1,1, 20.789, 10549.181, 449.590, 52891.585 25/07/27,09:47:06,15,08,1, 11.9,1,1, 20.789, 10549.163, 449.613, 52891.591 25/07/27,09:47:06,16,08,1, 11.9,1,1, 20.789, 10549.196, 449.590, 52891.586 25/07/27,09:47:06,17,08,1, 11.9,1,1, 20.789, 10549.183, 449.608, 52891.616 25/07/27,09:47:06,18,08,1, 11.9,1,1, 20.789, 10549.189, 449.602, 52891.630 25/07/27,09:47:06,19,08,1, 11.9,1,1, 20.789, 10549.195, 449.591, 52891.642 25/07/27,09:47:07,00,09,1, 11.9,1,1, 20.788, 10549.190, 449.591, 52891.642 25/07/27,09:47:07,01,09,1, 11.9,1,1, 20.788, 10549.166, 449.576, 52891.569 25/07/27,09:47:07,02,09,1, 11.9,1,1, 20.788, 10549.179, 449.580, 52891.635 25/07/27,09:47:07,03,09,1, 11.9,1,1, 20.788, 10549.158, 449.599, 52891.611 25/07/27,09:47:07,04,09,1, 11.9,1,1, 20.788, 10549.168, 449.593, 52891.631 25/07/27,09:47:07,05,09,1, 11.9,1,1, 20.788, 10549.160, 449.574, 52891.608 25/07/27,09:47:07,06,09,1, 11.9,1,1, 20.788, 10549.151, 449.573, 52891.595 25/07/27,09:47:07,07,09,1, 11.9,1,1, 20.788, 10549.159, 449.581, 52891.652 25/07/27,09:47:07,08,09,1, 11.9,1,1, 20.788, 10549.170, 449.575, 52891.592 25/07/27,09:47:07,09,09,1, 11.9,1,1, 20.788, 10549.145, 449.561, 52891.593 25/07/27,09:47:07,10,09,1, 11.9,1,1, 20.788, 10549.173, 449.550, 52891.547 25/07/27,09:47:07,11,09,1, 11.9,1,1, 20.788, 10549.135, 449.560, 52891.624 25/07/27,09:47:07,12,09,1, 11.9,1,1, 20.788, 10549.189, 449.572, 52891.671 25/07/27,09:47:07,13,09,1, 11.9,1,1, 20.788, 10549.182, 449.555, 52891.645 25/07/27,09:47:07,14,09,1, 11.9,1,1, 20.788, 10549.159, 449.560, 52891.568 25/07/27,09:47:07,15,09,1, 11.9,1,1, 20.788, 10549.146, 449.569, 52891.557 25/07/27,09:47:07,16,09,1, 11.9,1,1, 20.788, 10549.177, 449.524, 52891.644 25/07/27,09:47:07,17,09,1, 11.9,1,1, 20.788, 10549.154, 449.544, 52891.612 25/07/27,09:47:07,18,09,1, 11.9,1,1, 20.788, 10549.171, 449.536, 52891.566 25/07/27,09:47:07,19,09,1, 11.9,1,1, 20.788, 10549.167, 449.543, 52891.612 25/07/27,09:47:08,00,08,1, 11.9,1,1, 20.792, 10549.165, 449.543, 52891.612 25/07/27,09:47:08,01,08,1, 11.9,1,1, 20.792, 10549.152, 449.531, 52891.672 25/07/27,09:47:08,02,08,1, 11.9,1,1, 20.792, 10549.139, 449.542, 52891.594 25/07/27,09:47:08,03,08,1, 11.9,1,1, 20.792, 10549.143, 449.568, 52891.590 25/07/27,09:47:08,04,08,1, 11.9,1,1, 20.792, 10549.127, 449.538, 52891.549 25/07/27,09:47:08,05,08,1, 11.9,1,1, 20.792, 10549.118, 449.515, 52891.634 25/07/27,09:47:08,06,08,1, 11.9,1,1, 20.792, 10549.119, 449.531, 52891.593 25/07/27,09:47:08,07,08,1, 11.9,1,1, 20.792, 10549.119, 449.504, 52891.542 25/07/27,09:47:08,08,08,1, 11.9,1,1, 20.792, 10549.127, 449.512, 52891.560 25/07/27,09:47:08,09,08,1, 11.9,1,1, 20.792, 10549.129, 449.512, 52891.654 25/07/27,09:47:08,10,08,1, 11.9,1,1, 20.792, 10549.119, 449.535, 52891.608 25/07/27,09:47:08,11,08,1, 11.9,1,1, 20.792, 10549.149, 449.521, 52891.518 25/07/27,09:47:08,12,08,1, 11.9,1,1, 20.792, 10549.123, 449.517, 52891.599 25/07/27,09:47:08,13,08,1, 11.9,1,1, 20.792, 10549.120, 449.517, 52891.578 25/07/27,09:47:08,14,08,1, 11.9,1,1, 20.792, 10549.127, 449.517, 52891.617 25/07/27,09:47:08,15,08,1, 11.9,1,1, 20.792, 10549.105, 449.524, 52891.655 25/07/27,09:47:08,16,08,1, 11.9,1,1, 20.792, 10549.112, 449.505, 52891.660 25/07/27,09:47:08,17,08,1, 11.9,1,1, 20.792, 10549.115, 449.481, 52891.600 25/07/27,09:47:08,18,08,1, 11.9,1,1, 20.792, 10549.112, 449.506, 52891.670 25/07/27,09:47:08,19,08,1, 11.9,1,1, 20.792, 10549.096, 449.502, 52891.641 25/07/27,09:47:09,00,08,1, 11.9,1,1, 20.789, 10549.090, 449.502, 52891.641 25/07/27,09:47:09,01,08,1, 11.9,1,1, 20.789, 10549.106, 449.512, 52891.619 25/07/27,09:47:09,02,08,1, 11.9,1,1, 20.789, 10549.103, 449.517, 52891.657 25/07/27,09:47:09,03,08,1, 11.9,1,1, 20.789, 10549.111, 449.486, 52891.626 25/07/27,09:47:09,04,08,1, 11.9,1,1, 20.789, 10549.131, 449.465, 52891.583 25/07/27,09:47:09,05,08,1, 11.9,1,1, 20.789, 10549.109, 449.480, 52891.594 25/07/27,09:47:09,06,08,1, 11.9,1,1, 20.789, 10549.117, 449.487, 52891.604 25/07/27,09:47:09,07,08,1, 11.9,1,1, 20.789, 10549.111, 449.472, 52891.624 25/07/27,09:47:09,08,08,1, 11.9,1,1, 20.789, 10549.059, 449.489, 52891.608 25/07/27,09:47:09,09,08,1, 11.9,1,1, 20.789, 10549.092, 449.476, 52891.571 25/07/27,09:47:09,10,08,1, 11.9,1,1, 20.789, 10549.074, 449.500, 52891.649 25/07/27,09:47:09,11,08,1, 11.9,1,1, 20.789, 10549.071, 449.482, 52891.602 25/07/27,09:47:09,12,08,1, 11.9,1,1, 20.789, 10549.102, 449.466, 52891.550 25/07/27,09:47:09,13,08,1, 11.9,1,1, 20.789, 10549.090, 449.464, 52891.590 25/07/27,09:47:09,14,08,1, 11.9,1,1, 20.789, 10549.072, 449.432, 52891.594 25/07/27,09:47:09,15,08,1, 11.9,1,1, 20.789, 10549.076, 449.449, 52891.636 25/07/27,09:47:09,16,08,1, 11.9,1,1, 20.789, 10549.081, 449.461, 52891.664 25/07/27,09:47:09,17,08,1, 11.9,1,1, 20.789, 10549.073, 449.471, 52891.580 25/07/27,09:47:09,18,08,1, 11.9,1,1, 20.789, 10549.053, 449.447, 52891.593 25/07/27,09:47:09,19,08,1, 11.9,1,1, 20.789, 10549.060, 449.466, 52891.689 25/07/27,09:47:10,00,08,1, 11.9,1,1, 20.786, 10549.057, 449.466, 52891.689 25/07/27,09:47:10,01,08,1, 11.9,1,1, 20.786, 10549.044, 449.425, 52891.690 25/07/27,09:47:10,02,08,1, 11.9,1,1, 20.786, 10549.086, 449.432, 52891.648 25/07/27,09:47:10,03,08,1, 11.9,1,1, 20.786, 10549.070, 449.454, 52891.674 25/07/27,09:47:10,04,08,1, 11.9,1,1, 20.786, 10549.065, 449.454, 52891.628 25/07/27,09:47:10,05,08,1, 11.9,1,1, 20.786, 10549.029, 449.425, 52891.639 25/07/27,09:47:10,06,08,1, 11.9,1,1, 20.786, 10549.041, 449.421, 52891.624 25/07/27,09:47:10,07,08,1, 11.9,1,1, 20.786, 10549.056, 449.444, 52891.600 25/07/27,09:47:10,08,08,1, 11.9,1,1, 20.786, 10549.058, 449.428, 52891.656 25/07/27,09:47:10,09,08,1, 11.9,1,1, 20.786, 10549.040, 449.433, 52891.670 25/07/27,09:47:10,10,08,1, 11.9,1,1, 20.786, 10549.041, 449.443, 52891.635 25/07/27,09:47:10,11,08,1, 11.9,1,1, 20.786, 10549.057, 449.426, 52891.579 25/07/27,09:47:10,12,08,1, 11.9,1,1, 20.786, 10549.063, 449.398, 52891.620 25/07/27,09:47:10,13,08,1, 11.9,1,1, 20.786, 10549.027, 449.398, 52891.659 25/07/27,09:47:10,14,08,1, 11.9,1,1, 20.786, 10549.041, 449.417, 52891.749 25/07/27,09:47:10,15,08,1, 11.9,1,1, 20.786, 10549.035, 449.399, 52891.649 25/07/27,09:47:10,16,08,1, 11.9,1,1, 20.786, 10549.007, 449.399, 52891.645 25/07/27,09:47:10,17,08,1, 11.9,1,1, 20.786, 10549.018, 449.426, 52891.636 25/07/27,09:47:10,18,08,1, 11.9,1,1, 20.786, 10549.011, 449.384, 52891.634 25/07/27,09:47:10,19,08,1, 11.9,1,1, 20.786, 10549.022, 449.392, 52891.675 25/07/27,09:47:11,00,08,1, 12.0,1,1, 20.791, 10549.015, 449.392, 52891.675 25/07/27,09:47:11,01,08,1, 12.0,1,1, 20.791, 10549.003, 449.376, 52891.606 25/07/27,09:47:11,02,08,1, 12.0,1,1, 20.791, 10549.051, 449.380, 52891.647 25/07/27,09:47:11,03,08,1, 12.0,1,1, 20.791, 10549.008, 449.386, 52891.602 25/07/27,09:47:11,04,08,1, 12.0,1,1, 20.791, 10548.996, 449.383, 52891.646 25/07/27,09:47:11,05,08,1, 12.0,1,1, 20.791, 10548.993, 449.373, 52891.625 25/07/27,09:47:11,06,08,1, 12.0,1,1, 20.791, 10549.010, 449.408, 52891.606 25/07/27,09:47:11,07,08,1, 12.0,1,1, 20.791, 10549.002, 449.369, 52891.637 25/07/27,09:47:11,08,08,1, 12.0,1,1, 20.791, 10548.995, 449.403, 52891.653 25/07/27,09:47:11,09,08,1, 12.0,1,1, 20.791, 10548.988, 449.367, 52891.699 25/07/27,09:47:11,10,08,1, 12.0,1,1, 20.791, 10548.998, 449.375, 52891.642 25/07/27,09:47:11,11,08,1, 12.0,1,1, 20.791, 10549.026, 449.357, 52891.668 25/07/27,09:47:11,12,08,1, 12.0,1,1, 20.791, 10549.027, 449.364, 52891.630 25/07/27,09:47:11,13,08,1, 12.0,1,1, 20.791, 10549.007, 449.374, 52891.732 25/07/27,09:47:11,14,08,1, 12.0,1,1, 20.791, 10548.980, 449.375, 52891.611 25/07/27,09:47:11,15,08,1, 12.0,1,1, 20.791, 10549.003, 449.370, 52891.687 25/07/27,09:47:11,16,08,1, 12.0,1,1, 20.791, 10549.023, 449.353, 52891.630 25/07/27,09:47:11,17,08,1, 12.0,1,1, 20.791, 10549.010, 449.349, 52891.626 25/07/27,09:47:11,18,08,1, 12.0,1,1, 20.791, 10549.002, 449.368, 52891.702 25/07/27,09:47:11,19,08,1, 12.0,1,1, 20.791, 10548.981, 449.361, 52891.649 25/07/27,09:47:12,00,08,1, 12.0,1,1, 20.790, 10548.973, 449.361, 52891.649 25/07/27,09:47:12,01,08,1, 12.0,1,1, 20.790, 10548.998, 449.378, 52891.667 25/07/27,09:47:12,02,08,1, 12.0,1,1, 20.790, 10548.980, 449.352, 52891.661 25/07/27,09:47:12,03,08,1, 12.0,1,1, 20.790, 10548.982, 449.345, 52891.640 25/07/27,09:47:12,04,08,1, 12.0,1,1, 20.790, 10548.976, 449.357, 52891.696 25/07/27,09:47:12,05,08,1, 12.0,1,1, 20.790, 10548.967, 449.350, 52891.628 25/07/27,09:47:12,06,08,1, 12.0,1,1, 20.790, 10548.976, 449.336, 52891.630 25/07/27,09:47:12,07,08,1, 12.0,1,1, 20.790, 10548.964, 449.341, 52891.623 25/07/27,09:47:12,08,08,1, 12.0,1,1, 20.790, 10548.950, 449.355, 52891.675 25/07/27,09:47:12,09,08,1, 12.0,1,1, 20.790, 10548.951, 449.331, 52891.639 25/07/27,09:47:12,10,08,1, 12.0,1,1, 20.790, 10548.961, 449.327, 52891.673 25/07/27,09:47:12,11,08,1, 12.0,1,1, 20.790, 10548.973, 449.343, 52891.675 25/07/27,09:47:12,12,08,1, 12.0,1,1, 20.790, 10548.960, 449.343, 52891.667 25/07/27,09:47:12,13,08,1, 12.0,1,1, 20.790, 10548.960, 449.347, 52891.620 25/07/27,09:47:12,14,08,1, 12.0,1,1, 20.790, 10548.942, 449.364, 52891.678 25/07/27,09:47:12,15,08,1, 12.0,1,1, 20.790, 10548.973, 449.368, 52891.656 25/07/27,09:47:12,16,08,1, 12.0,1,1, 20.790, 10548.961, 449.347, 52891.665 25/07/27,09:47:12,17,08,1, 12.0,1,1, 20.790, 10548.956, 449.345, 52891.645 25/07/27,09:47:12,18,08,1, 12.0,1,1, 20.790, 10548.939, 449.331, 52891.609 25/07/27,09:47:12,19,08,1, 12.0,1,1, 20.790, 10548.927, 449.348, 52891.656 25/07/27,09:47:13,00,09,1, 12.0,1,1, 20.793, 10548.923, 449.348, 52891.656 25/07/27,09:47:13,01,09,1, 12.0,1,1, 20.793, 10548.907, 449.339, 52891.677 25/07/27,09:47:13,02,09,1, 12.0,1,1, 20.793, 10548.917, 449.351, 52891.733 25/07/27,09:47:13,03,09,1, 12.0,1,1, 20.793, 10548.915, 449.362, 52891.700 25/07/27,09:47:13,04,09,1, 12.0,1,1, 20.793, 10548.913, 449.327, 52891.667 25/07/27,09:47:13,05,09,1, 12.0,1,1, 20.793, 10548.930, 449.317, 52891.652 25/07/27,09:47:13,06,09,1, 12.0,1,1, 20.793, 10548.921, 449.345, 52891.641 25/07/27,09:47:13,07,09,1, 12.0,1,1, 20.793, 10548.913, 449.319, 52891.722 25/07/27,09:47:13,08,09,1, 12.0,1,1, 20.793, 10548.900, 449.329, 52891.722 25/07/27,09:47:13,09,09,1, 12.0,1,1, 20.793, 10548.895, 449.330, 52891.699 25/07/27,09:47:13,10,09,1, 12.0,1,1, 20.793, 10548.901, 449.330, 52891.701 25/07/27,09:47:13,11,09,1, 12.0,1,1, 20.793, 10548.909, 449.353, 52891.761 25/07/27,09:47:13,12,09,1, 12.0,1,1, 20.793, 10548.897, 449.321, 52891.668 25/07/27,09:47:13,13,09,1, 12.0,1,1, 20.793, 10548.903, 449.350, 52891.725 25/07/27,09:47:13,14,09,1, 12.0,1,1, 20.793, 10548.900, 449.297, 52891.636 25/07/27,09:47:13,15,09,1, 12.0,1,1, 20.793, 10548.905, 449.320, 52891.660 25/07/27,09:47:13,16,09,1, 12.0,1,1, 20.793, 10548.907, 449.312, 52891.712 25/07/27,09:47:13,17,09,1, 12.0,1,1, 20.793, 10548.880, 449.330, 52891.723 25/07/27,09:47:13,18,09,1, 12.0,1,1, 20.793, 10548.868, 449.310, 52891.717 25/07/27,09:47:13,19,09,1, 12.0,1,1, 20.793, 10548.890, 449.327, 52891.697 25/07/27,09:47:14,00,09,1, 12.0,1,1, 20.791, 10548.890, 449.327, 52891.697 25/07/27,09:47:14,01,09,1, 12.0,1,1, 20.791, 10548.857, 449.323, 52891.758 25/07/27,09:47:14,02,09,1, 12.0,1,1, 20.791, 10548.886, 449.319, 52891.741 25/07/27,09:47:14,03,09,1, 12.0,1,1, 20.791, 10548.880, 449.308, 52891.743 25/07/27,09:47:14,04,09,1, 12.0,1,1, 20.791, 10548.860, 449.306, 52891.703 25/07/27,09:47:14,05,09,1, 12.0,1,1, 20.791, 10548.860, 449.317, 52891.695 25/07/27,09:47:14,06,09,1, 12.0,1,1, 20.791, 10548.896, 449.312, 52891.740 25/07/27,09:47:14,07,09,1, 12.0,1,1, 20.791, 10548.888, 449.313, 52891.764 25/07/27,09:47:14,08,09,1, 12.0,1,1, 20.791, 10548.884, 449.333, 52891.721 25/07/27,09:47:14,09,09,1, 12.0,1,1, 20.791, 10548.861, 449.321, 52891.740 25/07/27,09:47:14,10,09,1, 12.0,1,1, 20.791, 10548.872, 449.309, 52891.757 25/07/27,09:47:14,11,09,1, 12.0,1,1, 20.791, 10548.867, 449.343, 52891.765 25/07/27,09:47:14,12,09,1, 12.0,1,1, 20.791, 10548.873, 449.313, 52891.725 25/07/27,09:47:14,13,09,1, 12.0,1,1, 20.791, 10548.863, 449.308, 52891.685 25/07/27,09:47:14,14,09,1, 12.0,1,1, 20.791, 10548.866, 449.335, 52891.720 25/07/27,09:47:14,15,09,1, 12.0,1,1, 20.791, 10548.865, 449.322, 52891.695 25/07/27,09:47:14,16,09,1, 12.0,1,1, 20.791, 10548.820, 449.334, 52891.770 25/07/27,09:47:14,17,09,1, 12.0,1,1, 20.791, 10548.854, 449.345, 52891.704 25/07/27,09:47:14,18,09,1, 12.0,1,1, 20.791, 10548.851, 449.339, 52891.742 25/07/27,09:47:14,19,09,1, 12.0,1,1, 20.791, 10548.838, 449.345, 52891.712 25/07/27,09:47:15,00,08,1, 11.9,1,1, 20.791, 10548.831, 449.345, 52891.712 25/07/27,09:47:15,01,08,1, 11.9,1,1, 20.791, 10548.854, 449.351, 52891.782 25/07/27,09:47:15,02,08,1, 11.9,1,1, 20.791, 10548.840, 449.314, 52891.728 25/07/27,09:47:15,03,08,1, 11.9,1,1, 20.791, 10548.827, 449.316, 52891.700 25/07/27,09:47:15,04,08,1, 11.9,1,1, 20.791, 10548.805, 449.355, 52891.733 25/07/27,09:47:15,05,08,1, 11.9,1,1, 20.791, 10548.849, 449.324, 52891.778 25/07/27,09:47:15,06,08,1, 11.9,1,1, 20.791, 10548.824, 449.341, 52891.768 25/07/27,09:47:15,07,08,1, 11.9,1,1, 20.791, 10548.833, 449.319, 52891.658 25/07/27,09:47:15,08,08,1, 11.9,1,1, 20.791, 10548.830, 449.334, 52891.798 25/07/27,09:47:15,09,08,1, 11.9,1,1, 20.791, 10548.815, 449.331, 52891.747 25/07/27,09:47:15,10,08,1, 11.9,1,1, 20.791, 10548.831, 449.327, 52891.721 25/07/27,09:47:15,11,08,1, 11.9,1,1, 20.791, 10548.829, 449.324, 52891.758 25/07/27,09:47:15,12,08,1, 11.9,1,1, 20.791, 10548.835, 449.300, 52891.782 25/07/27,09:47:15,13,08,1, 11.9,1,1, 20.791, 10548.814, 449.327, 52891.801 25/07/27,09:47:15,14,08,1, 11.9,1,1, 20.791, 10548.796, 449.312, 52891.794 25/07/27,09:47:15,15,08,1, 11.9,1,1, 20.791, 10548.814, 449.330, 52891.761 25/07/27,09:47:15,16,08,1, 11.9,1,1, 20.791, 10548.839, 449.326, 52891.757 25/07/27,09:47:15,17,08,1, 11.9,1,1, 20.791, 10548.794, 449.335, 52891.826 25/07/27,09:47:15,18,08,1, 11.9,1,1, 20.791, 10548.800, 449.338, 52891.785 25/07/27,09:47:15,19,08,1, 11.9,1,1, 20.791, 10548.821, 449.351, 52891.829 25/07/27,09:47:16,00,08,1, 11.9,1,1, 20.791, 10548.815, 449.351, 52891.829 25/07/27,09:47:16,01,08,1, 11.9,1,1, 20.791, 10548.817, 449.333, 52891.738 25/07/27,09:47:16,02,08,1, 11.9,1,1, 20.791, 10548.831, 449.338, 52891.792 25/07/27,09:47:16,03,08,1, 11.9,1,1, 20.791, 10548.812, 449.316, 52891.737 25/07/27,09:47:16,04,08,1, 11.9,1,1, 20.791, 10548.812, 449.330, 52891.757 25/07/27,09:47:16,05,08,1, 11.9,1,1, 20.791, 10548.817, 449.325, 52891.847 25/07/27,09:47:16,06,08,1, 11.9,1,1, 20.791, 10548.801, 449.338, 52891.820 25/07/27,09:47:16,07,08,1, 11.9,1,1, 20.791, 10548.797, 449.340, 52891.791 25/07/27,09:47:16,08,08,1, 11.9,1,1, 20.791, 10548.804, 449.321, 52891.833 25/07/27,09:47:16,09,08,1, 11.9,1,1, 20.791, 10548.784, 449.348, 52891.756 25/07/27,09:47:16,10,08,1, 11.9,1,1, 20.791, 10548.802, 449.333, 52891.785 25/07/27,09:47:16,11,08,1, 11.9,1,1, 20.791, 10548.779, 449.336, 52891.773 25/07/27,09:47:16,12,08,1, 11.9,1,1, 20.791, 10548.783, 449.358, 52891.829 25/07/27,09:47:16,13,08,1, 11.9,1,1, 20.791, 10548.802, 449.355, 52891.830 25/07/27,09:47:16,14,08,1, 11.9,1,1, 20.791, 10548.784, 449.342, 52891.802 25/07/27,09:47:16,15,08,1, 11.9,1,1, 20.791, 10548.781, 449.357, 52891.812 25/07/27,09:47:16,16,08,1, 11.9,1,1, 20.791, 10548.784, 449.349, 52891.889 25/07/27,09:47:16,17,08,1, 11.9,1,1, 20.791, 10548.780, 449.335, 52891.815 25/07/27,09:47:16,18,08,1, 11.9,1,1, 20.791, 10548.759, 449.353, 52891.787 25/07/27,09:47:16,19,08,1, 11.9,1,1, 20.791, 10548.765, 449.345, 52891.856 25/07/27,09:47:17,00,09,1, 11.9,1,1, 20.792, 10548.764, 449.345, 52891.856 25/07/27,09:47:17,01,09,1, 11.9,1,1, 20.792, 10548.775, 449.334, 52891.849 25/07/27,09:47:17,02,09,1, 11.9,1,1, 20.792, 10548.776, 449.335, 52891.829 25/07/27,09:47:17,03,09,1, 11.9,1,1, 20.792, 10548.772, 449.351, 52891.853 25/07/27,09:47:17,04,09,1, 11.9,1,1, 20.792, 10548.773, 449.371, 52891.895 25/07/27,09:47:17,05,09,1, 11.9,1,1, 20.792, 10548.748, 449.343, 52891.866 25/07/27,09:47:17,06,09,1, 11.9,1,1, 20.792, 10548.793, 449.364, 52891.846 25/07/27,09:47:17,07,09,1, 11.9,1,1, 20.792, 10548.779, 449.363, 52891.808 25/07/27,09:47:17,08,09,1, 11.9,1,1, 20.792, 10548.737, 449.331, 52891.788 25/07/27,09:47:17,09,09,1, 11.9,1,1, 20.792, 10548.730, 449.346, 52891.843 25/07/27,09:47:17,10,09,1, 11.9,1,1, 20.792, 10548.740, 449.381, 52891.881 25/07/27,09:47:17,11,09,1, 11.9,1,1, 20.792, 10548.733, 449.385, 52891.833 25/07/27,09:47:17,12,09,1, 11.9,1,1, 20.792, 10548.736, 449.368, 52891.851 25/07/27,09:47:17,13,09,1, 11.9,1,1, 20.792, 10548.746, 449.373, 52891.852 25/07/27,09:47:17,14,09,1, 11.9,1,1, 20.792, 10548.728, 449.373, 52891.954 25/07/27,09:47:17,15,09,1, 11.9,1,1, 20.792, 10548.749, 449.356, 52891.858 25/07/27,09:47:17,16,09,1, 11.9,1,1, 20.792, 10548.725, 449.370, 52891.888 25/07/27,09:47:17,17,09,1, 11.9,1,1, 20.792, 10548.718, 449.375, 52891.877 25/07/27,09:47:17,18,09,1, 11.9,1,1, 20.792, 10548.747, 449.385, 52891.898 25/07/27,09:47:17,19,09,1, 11.9,1,1, 20.792, 10548.728, 449.362, 52891.857 25/07/27,09:47:18,00,07,1, 11.9,1,1, 20.793, 10548.723, 449.362, 52891.857 25/07/27,09:47:18,01,07,1, 11.9,1,1, 20.793, 10548.716, 449.388, 52891.869 25/07/27,09:47:18,02,07,1, 11.9,1,1, 20.793, 10548.707, 449.375, 52891.894 25/07/27,09:47:18,03,07,1, 11.9,1,1, 20.793, 10548.700, 449.392, 52891.863 25/07/27,09:47:18,04,07,1, 11.9,1,1, 20.793, 10548.718, 449.426, 52892.041 25/07/27,09:47:18,05,07,1, 11.9,1,1, 20.793, 10548.691, 449.400, 52891.873 25/07/27,09:47:18,06,07,1, 11.9,1,1, 20.793, 10548.706, 449.383, 52891.914 25/07/27,09:47:18,07,07,1, 11.9,1,1, 20.793, 10548.719, 449.390, 52891.934 25/07/27,09:47:18,08,07,1, 11.9,1,1, 20.793, 10548.697, 449.387, 52891.932 25/07/27,09:47:18,09,07,1, 11.9,1,1, 20.793, 10548.695, 449.374, 52891.895 25/07/27,09:47:18,10,07,1, 11.9,1,1, 20.793, 10548.699, 449.406, 52891.862 25/07/27,09:47:18,11,07,1, 11.9,1,1, 20.793, 10548.685, 449.397, 52891.909 25/07/27,09:47:18,12,07,1, 11.9,1,1, 20.793, 10548.707, 449.414, 52891.942 25/07/27,09:47:18,13,07,1, 11.9,1,1, 20.793, 10548.679, 449.420, 52891.879 25/07/27,09:47:18,14,07,1, 11.9,1,1, 20.793, 10548.687, 449.421, 52891.957 25/07/27,09:47:18,15,07,1, 11.9,1,1, 20.793, 10548.672, 449.436, 52891.951 25/07/27,09:47:18,16,07,1, 11.9,1,1, 20.793, 10548.656, 449.430, 52891.949 25/07/27,09:47:18,17,07,1, 11.9,1,1, 20.793, 10548.658, 449.414, 52891.987 25/07/27,09:47:18,18,07,1, 11.9,1,1, 20.793, 10548.634, 449.428, 52891.986 25/07/27,09:47:18,19,07,1, 11.9,1,1, 20.793, 10548.678, 449.422, 52891.940 25/07/27,09:47:19,00,08,1, 11.9,1,1, 20.793, 10548.673, 449.422, 52891.940 25/07/27,09:47:19,01,08,1, 11.9,1,1, 20.793, 10548.653, 449.432, 52891.930 25/07/27,09:47:19,02,08,1, 11.9,1,1, 20.793, 10548.638, 449.437, 52891.926 25/07/27,09:47:19,03,08,1, 11.9,1,1, 20.793, 10548.645, 449.437, 52891.991 25/07/27,09:47:19,04,08,1, 11.9,1,1, 20.793, 10548.647, 449.439, 52891.960 25/07/27,09:47:19,05,08,1, 11.9,1,1, 20.793, 10548.659, 449.436, 52891.934 25/07/27,09:47:19,06,08,1, 11.9,1,1, 20.793, 10548.636, 449.411, 52891.982 25/07/27,09:47:19,07,08,1, 11.9,1,1, 20.793, 10548.632, 449.412, 52891.912 25/07/27,09:47:19,08,08,1, 11.9,1,1, 20.793, 10548.643, 449.434, 52891.904 25/07/27,09:47:19,09,08,1, 11.9,1,1, 20.793, 10548.617, 449.437, 52891.947 25/07/27,09:47:19,10,08,1, 11.9,1,1, 20.793, 10548.601, 449.448, 52891.920 25/07/27,09:47:19,11,08,1, 11.9,1,1, 20.793, 10548.594, 449.440, 52891.955 25/07/27,09:47:19,12,08,1, 11.9,1,1, 20.793, 10548.599, 449.446, 52891.945 25/07/27,09:47:19,13,08,1, 11.9,1,1, 20.793, 10548.577, 449.452, 52891.917 25/07/27,09:47:19,14,08,1, 11.9,1,1, 20.793, 10548.591, 449.431, 52891.925 25/07/27,09:47:19,15,08,1, 11.9,1,1, 20.793, 10548.617, 449.449, 52892.007 25/07/27,09:47:19,16,08,1, 11.9,1,1, 20.793, 10548.593, 449.472, 52891.987 25/07/27,09:47:19,17,08,1, 11.9,1,1, 20.793, 10548.583, 449.462, 52892.002 25/07/27,09:47:19,18,08,1, 11.9,1,1, 20.793, 10548.593, 449.483, 52891.936 25/07/27,09:47:19,19,08,1, 11.9,1,1, 20.793, 10548.562, 449.475, 52891.997 25/07/27,09:47:20,00,08,1, 11.9,1,1, 20.793, 10548.556, 449.475, 52891.997 25/07/27,09:47:20,01,08,1, 11.9,1,1, 20.793, 10548.555, 449.480, 52891.938 25/07/27,09:47:20,02,08,1, 11.9,1,1, 20.793, 10548.557, 449.487, 52892.027 25/07/27,09:47:20,03,08,1, 11.9,1,1, 20.793, 10548.555, 449.509, 52892.048 25/07/27,09:47:20,04,08,1, 11.9,1,1, 20.793, 10548.568, 449.473, 52891.954 25/07/27,09:47:20,05,08,1, 11.9,1,1, 20.793, 10548.570, 449.489, 52892.052 25/07/27,09:47:20,06,08,1, 11.9,1,1, 20.793, 10548.568, 449.477, 52891.955 25/07/27,09:47:20,07,08,1, 11.9,1,1, 20.793, 10548.561, 449.492, 52891.958 25/07/27,09:47:20,08,08,1, 11.9,1,1, 20.793, 10548.563, 449.501, 52892.025 25/07/27,09:47:20,09,08,1, 11.9,1,1, 20.793, 10548.535, 449.511, 52892.000 25/07/27,09:47:20,10,08,1, 11.9,1,1, 20.793, 10548.533, 449.512, 52891.956 25/07/27,09:47:20,11,08,1, 11.9,1,1, 20.793, 10548.533, 449.513, 52892.017 25/07/27,09:47:20,12,08,1, 11.9,1,1, 20.793, 10548.536, 449.508, 52892.025 25/07/27,09:47:20,13,08,1, 11.9,1,1, 20.793, 10548.527, 449.516, 52892.048 25/07/27,09:47:20,14,08,1, 11.9,1,1, 20.793, 10548.519, 449.523, 52892.008 25/07/27,09:47:20,15,08,1, 11.9,1,1, 20.793, 10548.538, 449.532, 52891.987 25/07/27,09:47:20,16,08,1, 11.9,1,1, 20.793, 10548.521, 449.529, 52892.046 25/07/27,09:47:20,17,08,1, 11.9,1,1, 20.793, 10548.499, 449.534, 52892.040 25/07/27,09:47:20,18,08,1, 11.9,1,1, 20.793, 10548.497, 449.548, 52892.022 25/07/27,09:47:20,19,08,1, 11.9,1,1, 20.793, 10548.514, 449.527, 52892.080 25/07/27,09:47:21,00,08,1, 11.9,1,1, 20.792, 10548.514, 449.527, 52892.080 25/07/27,09:47:21,01,08,1, 11.9,1,1, 20.792, 10548.494, 449.542, 52892.066 25/07/27,09:47:21,02,08,1, 11.9,1,1, 20.792, 10548.477, 449.550, 52892.026 25/07/27,09:47:21,03,08,1, 11.9,1,1, 20.792, 10548.484, 449.565, 52892.006 25/07/27,09:47:21,04,08,1, 11.9,1,1, 20.792, 10548.460, 449.589, 52892.046 25/07/27,09:47:21,05,08,1, 11.9,1,1, 20.792, 10548.444, 449.587, 52892.024 25/07/27,09:47:21,06,08,1, 11.9,1,1, 20.792, 10548.464, 449.577, 52892.044 25/07/27,09:47:21,07,08,1, 11.9,1,1, 20.792, 10548.457, 449.565, 52892.002 25/07/27,09:47:21,08,08,1, 11.9,1,1, 20.792, 10548.450, 449.570, 52892.088 25/07/27,09:47:21,09,08,1, 11.9,1,1, 20.792, 10548.439, 449.571, 52892.035 25/07/27,09:47:21,10,08,1, 11.9,1,1, 20.792, 10548.458, 449.567, 52892.069 25/07/27,09:47:21,11,08,1, 11.9,1,1, 20.792, 10548.442, 449.580, 52892.053 25/07/27,09:47:21,12,08,1, 11.9,1,1, 20.792, 10548.455, 449.580, 52892.022 25/07/27,09:47:21,13,08,1, 11.9,1,1, 20.792, 10548.415, 449.572, 52892.039 25/07/27,09:47:21,14,08,1, 11.9,1,1, 20.792, 10548.440, 449.589, 52892.058 25/07/27,09:47:21,15,08,1, 11.9,1,1, 20.792, 10548.431, 449.598, 52892.049 25/07/27,09:47:21,16,08,1, 11.9,1,1, 20.792, 10548.421, 449.602, 52892.074 25/07/27,09:47:21,17,08,1, 11.9,1,1, 20.792, 10548.415, 449.587, 52892.060 25/07/27,09:47:21,18,08,1, 11.9,1,1, 20.792, 10548.421, 449.630, 52892.097 25/07/27,09:47:21,19,08,1, 11.9,1,1, 20.792, 10548.405, 449.614, 52892.155 25/07/27,09:47:22,00,08,1, 12.0,1,1, 20.794, 10548.397, 449.614, 52892.155 25/07/27,09:47:22,01,08,1, 12.0,1,1, 20.794, 10548.414, 449.611, 52892.090 25/07/27,09:47:22,02,08,1, 12.0,1,1, 20.794, 10548.393, 449.655, 52892.069 25/07/27,09:47:22,03,08,1, 12.0,1,1, 20.794, 10548.427, 449.649, 52892.058 25/07/27,09:47:22,04,08,1, 12.0,1,1, 20.794, 10548.426, 449.652, 52892.102 25/07/27,09:47:22,05,08,1, 12.0,1,1, 20.794, 10548.387, 449.642, 52892.081 25/07/27,09:47:22,06,08,1, 12.0,1,1, 20.794, 10548.392, 449.645, 52892.053 25/07/27,09:47:22,07,08,1, 12.0,1,1, 20.794, 10548.384, 449.675, 52892.140 25/07/27,09:47:22,08,08,1, 12.0,1,1, 20.794, 10548.365, 449.655, 52892.107 25/07/27,09:47:22,09,08,1, 12.0,1,1, 20.794, 10548.374, 449.679, 52892.172 25/07/27,09:47:22,10,08,1, 12.0,1,1, 20.794, 10548.364, 449.671, 52892.053 25/07/27,09:47:22,11,08,1, 12.0,1,1, 20.794, 10548.399, 449.682, 52892.192 25/07/27,09:47:22,12,08,1, 12.0,1,1, 20.794, 10548.382, 449.665, 52892.089 25/07/27,09:47:22,13,08,1, 12.0,1,1, 20.794, 10548.363, 449.706, 52892.144 25/07/27,09:47:22,14,08,1, 12.0,1,1, 20.794, 10548.369, 449.696, 52892.113 25/07/27,09:47:22,15,08,1, 12.0,1,1, 20.794, 10548.368, 449.691, 52892.101 25/07/27,09:47:22,16,08,1, 12.0,1,1, 20.794, 10548.361, 449.713, 52892.121 25/07/27,09:47:22,17,08,1, 12.0,1,1, 20.794, 10548.321, 449.722, 52892.165 25/07/27,09:47:22,18,08,1, 12.0,1,1, 20.794, 10548.320, 449.722, 52892.221 25/07/27,09:47:22,19,08,1, 12.0,1,1, 20.794, 10548.301, 449.683, 52892.136 25/07/27,09:47:23,00,07,1, 11.9,1,1, 20.790, 10548.297, 449.683, 52892.136 25/07/27,09:47:23,01,07,1, 11.9,1,1, 20.790, 10548.322, 449.751, 52892.120 25/07/27,09:47:23,02,07,1, 11.9,1,1, 20.790, 10548.324, 449.732, 52892.177 25/07/27,09:47:23,03,07,1, 11.9,1,1, 20.790, 10548.307, 449.747, 52892.156 25/07/27,09:47:23,04,07,1, 11.9,1,1, 20.790, 10548.314, 449.741, 52892.221 25/07/27,09:47:23,05,07,1, 11.9,1,1, 20.790, 10548.288, 449.739, 52892.229 25/07/27,09:47:23,06,07,1, 11.9,1,1, 20.790, 10548.290, 449.759, 52892.192 25/07/27,09:47:23,07,07,1, 11.9,1,1, 20.790, 10548.280, 449.772, 52892.167 25/07/27,09:47:23,08,07,1, 11.9,1,1, 20.790, 10548.276, 449.763, 52892.132 25/07/27,09:47:23,09,07,1, 11.9,1,1, 20.790, 10548.299, 449.737, 52892.122 25/07/27,09:47:23,10,07,1, 11.9,1,1, 20.790, 10548.274, 449.767, 52892.228 25/07/27,09:47:23,11,07,1, 11.9,1,1, 20.790, 10548.238, 449.772, 52892.127 25/07/27,09:47:23,12,07,1, 11.9,1,1, 20.790, 10548.264, 449.808, 52892.232 25/07/27,09:47:23,13,07,1, 11.9,1,1, 20.790, 10548.253, 449.796, 52892.133 25/07/27,09:47:23,14,07,1, 11.9,1,1, 20.790, 10548.278, 449.777, 52892.262 25/07/27,09:47:23,15,07,1, 11.9,1,1, 20.790, 10548.259, 449.807, 52892.206 25/07/27,09:47:23,16,07,1, 11.9,1,1, 20.790, 10548.268, 449.812, 52892.206 25/07/27,09:47:23,17,07,1, 11.9,1,1, 20.790, 10548.247, 449.795, 52892.176 25/07/27,09:47:23,18,07,1, 11.9,1,1, 20.790, 10548.249, 449.824, 52892.269 25/07/27,09:47:23,19,07,1, 11.9,1,1, 20.790, 10548.240, 449.823, 52892.285 25/07/27,09:47:24,00,08,1, 11.9,1,1, 20.792, 10548.239, 449.823, 52892.285 25/07/27,09:47:24,01,08,1, 11.9,1,1, 20.792, 10548.228, 449.822, 52892.259 25/07/27,09:47:24,02,08,1, 11.9,1,1, 20.792, 10548.236, 449.800, 52892.197 25/07/27,09:47:24,03,08,1, 11.9,1,1, 20.792, 10548.217, 449.805, 52892.269 25/07/27,09:47:24,04,08,1, 11.9,1,1, 20.792, 10548.230, 449.849, 52892.313 25/07/27,09:47:24,05,08,1, 11.9,1,1, 20.792, 10548.233, 449.845, 52892.250 25/07/27,09:47:24,06,08,1, 11.9,1,1, 20.792, 10548.187, 449.849, 52892.203 25/07/27,09:47:24,07,08,1, 11.9,1,1, 20.792, 10548.196, 449.856, 52892.190 25/07/27,09:47:24,08,08,1, 11.9,1,1, 20.792, 10548.197, 449.879, 52892.273 25/07/27,09:47:24,09,08,1, 11.9,1,1, 20.792, 10548.186, 449.864, 52892.207 25/07/27,09:47:24,10,08,1, 11.9,1,1, 20.792, 10548.190, 449.880, 52892.325 25/07/27,09:47:24,11,08,1, 11.9,1,1, 20.792, 10548.165, 449.894, 52892.299 25/07/27,09:47:24,12,08,1, 11.9,1,1, 20.792, 10548.202, 449.888, 52892.310 25/07/27,09:47:24,13,08,1, 11.9,1,1, 20.792, 10548.170, 449.914, 52892.246 25/07/27,09:47:24,14,08,1, 11.9,1,1, 20.792, 10548.160, 449.909, 52892.224 25/07/27,09:47:24,15,08,1, 11.9,1,1, 20.792, 10548.185, 449.908, 52892.282 25/07/27,09:47:24,16,08,1, 11.9,1,1, 20.792, 10548.160, 449.890, 52892.336 25/07/27,09:47:24,17,08,1, 11.9,1,1, 20.792, 10548.192, 449.927, 52892.302 25/07/27,09:47:24,18,08,1, 11.9,1,1, 20.792, 10548.158, 449.939, 52892.271 25/07/27,09:47:24,19,08,1, 11.9,1,1, 20.792, 10548.161, 449.940, 52892.302 25/07/27,09:47:25,00,08,1, 11.9,1,1, 20.791, 10548.155, 449.940, 52892.302 25/07/27,09:47:25,01,08,1, 11.9,1,1, 20.791, 10548.167, 449.949, 52892.344 25/07/27,09:47:25,02,08,1, 11.9,1,1, 20.791, 10548.141, 449.962, 52892.323 25/07/27,09:47:25,03,08,1, 11.9,1,1, 20.791, 10548.152, 449.948, 52892.284 25/07/27,09:47:25,04,08,1, 11.9,1,1, 20.791, 10548.131, 449.954, 52892.331 25/07/27,09:47:25,05,08,1, 11.9,1,1, 20.791, 10548.136, 449.981, 52892.286 25/07/27,09:47:25,06,08,1, 11.9,1,1, 20.791, 10548.122, 449.983, 52892.319 25/07/27,09:47:25,07,08,1, 11.9,1,1, 20.791, 10548.132, 449.995, 52892.295 25/07/27,09:47:25,08,08,1, 11.9,1,1, 20.791, 10548.135, 449.971, 52892.370 25/07/27,09:47:25,09,08,1, 11.9,1,1, 20.791, 10548.098, 449.970, 52892.301 25/07/27,09:47:25,10,08,1, 11.9,1,1, 20.791, 10548.077, 449.992, 52892.372 25/07/27,09:47:25,11,08,1, 11.9,1,1, 20.791, 10548.098, 450.003, 52892.369 25/07/27,09:47:25,12,08,1, 11.9,1,1, 20.791, 10548.108, 450.008, 52892.378 25/07/27,09:47:25,13,08,1, 11.9,1,1, 20.791, 10548.083, 450.014, 52892.381 25/07/27,09:47:25,14,08,1, 11.9,1,1, 20.791, 10548.080, 450.021, 52892.341 25/07/27,09:47:25,15,08,1, 11.9,1,1, 20.791, 10548.088, 450.013, 52892.384 25/07/27,09:47:25,16,08,1, 11.9,1,1, 20.791, 10548.091, 450.034, 52892.345 25/07/27,09:47:25,17,08,1, 11.9,1,1, 20.791, 10548.065, 450.047, 52892.383 25/07/27,09:47:25,18,08,1, 11.9,1,1, 20.791, 10548.076, 450.014, 52892.335 25/07/27,09:47:25,19,08,1, 11.9,1,1, 20.791, 10548.074, 450.028, 52892.399 25/07/27,09:47:26,00,10,1, 12.0,1,1, 20.793, 10548.072, 450.028, 52892.399 25/07/27,09:47:26,01,10,1, 12.0,1,1, 20.793, 10548.078, 450.053, 52892.319 25/07/27,09:47:26,02,10,1, 12.0,1,1, 20.793, 10548.041, 450.051, 52892.320 25/07/27,09:47:26,03,10,1, 12.0,1,1, 20.793, 10548.051, 450.068, 52892.390 25/07/27,09:47:26,04,10,1, 12.0,1,1, 20.793, 10548.058, 450.077, 52892.355 25/07/27,09:47:26,05,10,1, 12.0,1,1, 20.793, 10548.048, 450.055, 52892.306 25/07/27,09:47:26,06,10,1, 12.0,1,1, 20.793, 10548.031, 450.075, 52892.392 25/07/27,09:47:26,07,10,1, 12.0,1,1, 20.793, 10548.057, 450.056, 52892.184 25/07/27,09:47:26,08,10,1, 12.0,1,1, 20.793, 10548.025, 450.064, 52892.346 25/07/27,09:47:26,09,10,1, 12.0,1,1, 20.793, 10547.995, 450.078, 52892.370 25/07/27,09:47:26,10,10,1, 12.0,1,1, 20.793, 10548.000, 450.089, 52892.416 25/07/27,09:47:26,11,10,1, 12.0,1,1, 20.793, 10548.000, 450.087, 52892.362 25/07/27,09:47:26,12,10,1, 12.0,1,1, 20.793, 10548.005, 450.132, 52892.393 25/07/27,09:47:26,13,10,1, 12.0,1,1, 20.793, 10548.019, 450.149, 52892.485 25/07/27,09:47:26,14,10,1, 12.0,1,1, 20.793, 10548.029, 450.138, 52892.363 25/07/27,09:47:26,15,10,1, 12.0,1,1, 20.793, 10547.989, 450.139, 52892.373 25/07/27,09:47:26,16,10,1, 12.0,1,1, 20.793, 10547.981, 450.145, 52892.428 25/07/27,09:47:26,17,10,1, 12.0,1,1, 20.793, 10548.024, 450.130, 52892.439 25/07/27,09:47:26,18,10,1, 12.0,1,1, 20.793, 10547.973, 450.139, 52892.451 25/07/27,09:47:26,19,10,1, 12.0,1,1, 20.793, 10548.003, 450.165, 52892.404 25/07/27,09:47:27,00,09,1, 12.0,1,1, 20.794, 10547.997, 450.165, 52892.404 25/07/27,09:47:27,01,09,1, 12.0,1,1, 20.794, 10547.965, 450.181, 52892.411 25/07/27,09:47:27,02,09,1, 12.0,1,1, 20.794, 10547.973, 450.181, 52892.462 25/07/27,09:47:27,03,09,1, 12.0,1,1, 20.794, 10547.957, 450.174, 52892.441 25/07/27,09:47:27,04,09,1, 12.0,1,1, 20.794, 10547.984, 450.200, 52892.370 25/07/27,09:47:27,05,09,1, 12.0,1,1, 20.794, 10547.958, 450.205, 52892.468 25/07/27,09:47:27,06,09,1, 12.0,1,1, 20.794, 10547.949, 450.215, 52892.429 25/07/27,09:47:27,07,09,1, 12.0,1,1, 20.794, 10547.929, 450.205, 52892.455 25/07/27,09:47:27,08,09,1, 12.0,1,1, 20.794, 10547.965, 450.224, 52892.402 25/07/27,09:47:27,09,09,1, 12.0,1,1, 20.794, 10547.931, 450.235, 52892.459 25/07/27,09:47:27,10,09,1, 12.0,1,1, 20.794, 10547.946, 450.241, 52892.364 25/07/27,09:47:27,11,09,1, 12.0,1,1, 20.794, 10547.939, 450.244, 52892.508 25/07/27,09:47:27,12,09,1, 12.0,1,1, 20.794, 10547.960, 450.262, 52892.455 25/07/27,09:47:27,13,09,1, 12.0,1,1, 20.794, 10547.942, 450.234, 52892.537 25/07/27,09:47:27,14,09,1, 12.0,1,1, 20.794, 10547.944, 450.266, 52892.470 25/07/27,09:47:27,15,09,1, 12.0,1,1, 20.794, 10547.925, 450.280, 52892.529 25/07/27,09:47:27,16,09,1, 12.0,1,1, 20.794, 10547.899, 450.281, 52892.471 25/07/27,09:47:27,17,09,1, 12.0,1,1, 20.794, 10547.921, 450.289, 52892.446 25/07/27,09:47:27,18,09,1, 12.0,1,1, 20.794, 10547.923, 450.265, 52892.456 25/07/27,09:47:27,19,09,1, 12.0,1,1, 20.794, 10547.918, 450.261, 52892.439 25/07/27,09:47:28,00,09,1, 12.0,1,1, 20.795, 10547.913, 450.261, 52892.439 25/07/27,09:47:28,01,09,1, 12.0,1,1, 20.795, 10547.869, 450.279, 52892.397 25/07/27,09:47:28,02,09,1, 12.0,1,1, 20.795, 10547.912, 450.297, 52892.425 25/07/27,09:47:28,03,09,1, 12.0,1,1, 20.795, 10547.891, 450.336, 52892.483 25/07/27,09:47:28,04,09,1, 12.0,1,1, 20.795, 10547.912, 450.340, 52892.494 25/07/27,09:47:28,05,09,1, 12.0,1,1, 20.795, 10547.871, 450.325, 52892.479 25/07/27,09:47:28,06,09,1, 12.0,1,1, 20.795, 10547.877, 450.351, 52892.472 25/07/27,09:47:28,07,09,1, 12.0,1,1, 20.795, 10547.860, 450.356, 52892.413 25/07/27,09:47:28,08,09,1, 12.0,1,1, 20.795, 10547.898, 450.346, 52892.474 25/07/27,09:47:28,09,09,1, 12.0,1,1, 20.795, 10547.892, 450.356, 52892.485 25/07/27,09:47:28,10,09,1, 12.0,1,1, 20.795, 10547.878, 450.332, 52892.482 25/07/27,09:47:28,11,09,1, 12.0,1,1, 20.795, 10547.875, 450.337, 52892.490 25/07/27,09:47:28,12,09,1, 12.0,1,1, 20.795, 10547.860, 450.364, 52892.502 25/07/27,09:47:28,13,09,1, 12.0,1,1, 20.795, 10547.881, 450.366, 52892.447 25/07/27,09:47:28,14,09,1, 12.0,1,1, 20.795, 10547.879, 450.368, 52892.537 25/07/27,09:47:28,15,09,1, 12.0,1,1, 20.795, 10547.866, 450.369, 52892.455 25/07/27,09:47:28,16,09,1, 12.0,1,1, 20.795, 10547.867, 450.370, 52892.542 25/07/27,09:47:28,17,09,1, 12.0,1,1, 20.795, 10547.844, 450.404, 52892.561 25/07/27,09:47:28,18,09,1, 12.0,1,1, 20.795, 10547.848, 450.413, 52892.456 25/07/27,09:47:28,19,09,1, 12.0,1,1, 20.795, 10547.826, 450.409, 52892.463 25/07/27,09:47:29,00,09,1, 12.0,1,1, 20.791, 10547.822, 450.409, 52892.463 25/07/27,09:47:29,01,09,1, 12.0,1,1, 20.791, 10547.828, 450.434, 52892.538 25/07/27,09:47:29,02,09,1, 12.0,1,1, 20.791, 10547.815, 450.398, 52892.476 25/07/27,09:47:29,03,09,1, 12.0,1,1, 20.791, 10547.799, 450.416, 52892.530 25/07/27,09:47:29,04,09,1, 12.0,1,1, 20.791, 10547.824, 450.435, 52892.544 25/07/27,09:47:29,05,09,1, 12.0,1,1, 20.791, 10547.828, 450.449, 52892.560 25/07/27,09:47:29,06,09,1, 12.0,1,1, 20.791, 10547.820, 450.452, 52892.553 25/07/27,09:47:29,07,09,1, 12.0,1,1, 20.791, 10547.811, 450.453, 52892.541 25/07/27,09:47:29,08,09,1, 12.0,1,1, 20.791, 10547.796, 450.450, 52892.580 25/07/27,09:47:29,09,09,1, 12.0,1,1, 20.791, 10547.784, 450.438, 52892.503 25/07/27,09:47:29,10,09,1, 12.0,1,1, 20.791, 10547.793, 450.458, 52892.605 25/07/27,09:47:29,11,09,1, 12.0,1,1, 20.791, 10547.806, 450.441, 52892.516 25/07/27,09:47:29,12,09,1, 12.0,1,1, 20.791, 10547.778, 450.481, 52892.550 25/07/27,09:47:29,13,09,1, 12.0,1,1, 20.791, 10547.770, 450.495, 52892.550 25/07/27,09:47:29,14,09,1, 12.0,1,1, 20.791, 10547.783, 450.476, 52892.495 25/07/27,09:47:29,15,09,1, 12.0,1,1, 20.791, 10547.783, 450.491, 52892.503 25/07/27,09:47:29,16,09,1, 12.0,1,1, 20.791, 10547.798, 450.465, 52892.492 25/07/27,09:47:29,17,09,1, 12.0,1,1, 20.791, 10547.779, 450.489, 52892.511 25/07/27,09:47:29,18,09,1, 12.0,1,1, 20.791, 10547.775, 450.494, 52892.487 25/07/27,09:47:29,19,09,1, 12.0,1,1, 20.791, 10547.770, 450.517, 52892.527 25/07/27,09:47:30,00,09,1, 11.9,1,1, 20.794, 10547.763, 450.517, 52892.527 25/07/27,09:47:30,01,09,1, 11.9,1,1, 20.794, 10547.763, 450.509, 52892.568 25/07/27,09:47:30,02,09,1, 11.9,1,1, 20.794, 10547.769, 450.511, 52892.548 25/07/27,09:47:30,03,09,1, 11.9,1,1, 20.794, 10547.739, 450.529, 52892.585 25/07/27,09:47:30,04,09,1, 11.9,1,1, 20.794, 10547.754, 450.515, 52892.550 25/07/27,09:47:30,05,09,1, 11.9,1,1, 20.794, 10547.763, 450.526, 52892.537 25/07/27,09:47:30,06,09,1, 11.9,1,1, 20.794, 10547.731, 450.534, 52892.531 25/07/27,09:47:30,07,09,1, 11.9,1,1, 20.794, 10547.730, 450.537, 52892.613 25/07/27,09:47:30,08,09,1, 11.9,1,1, 20.794, 10547.735, 450.550, 52892.589 25/07/27,09:47:30,09,09,1, 11.9,1,1, 20.794, 10547.737, 450.584, 52892.647 25/07/27,09:47:30,10,09,1, 11.9,1,1, 20.794, 10547.730, 450.546, 52892.605 25/07/27,09:47:30,11,09,1, 11.9,1,1, 20.794, 10547.714, 450.548, 52892.578 25/07/27,09:47:30,12,09,1, 11.9,1,1, 20.794, 10547.721, 450.555, 52892.600 25/07/27,09:47:30,13,09,1, 11.9,1,1, 20.794, 10547.703, 450.568, 52892.585 25/07/27,09:47:30,14,09,1, 11.9,1,1, 20.794, 10547.714, 450.568, 52892.609 25/07/27,09:47:30,15,09,1, 11.9,1,1, 20.794, 10547.723, 450.587, 52892.648 25/07/27,09:47:30,16,09,1, 11.9,1,1, 20.794, 10547.715, 450.576, 52892.598 25/07/27,09:47:30,17,09,1, 11.9,1,1, 20.794, 10547.696, 450.592, 52892.665 25/07/27,09:47:30,18,09,1, 11.9,1,1, 20.794, 10547.668, 450.597, 52892.581 25/07/27,09:47:30,19,09,1, 11.9,1,1, 20.794, 10547.703, 450.584, 52892.553 25/07/27,09:47:31,00,11,1, 11.9,1,1, 20.795, 10547.696, 450.584, 52892.553 25/07/27,09:47:31,01,11,1, 11.9,1,1, 20.795, 10547.665, 450.605, 52892.559 25/07/27,09:47:31,02,11,1, 11.9,1,1, 20.795, 10547.693, 450.601, 52892.560 25/07/27,09:47:31,03,11,1, 11.9,1,1, 20.795, 10547.686, 450.611, 52892.639 25/07/27,09:47:31,04,11,1, 11.9,1,1, 20.795, 10547.650, 450.603, 52892.577 25/07/27,09:47:31,05,11,1, 11.9,1,1, 20.795, 10547.669, 450.634, 52892.593 25/07/27,09:47:31,06,11,1, 11.9,1,1, 20.795, 10547.667, 450.602, 52892.627 25/07/27,09:47:31,07,11,1, 11.9,1,1, 20.795, 10547.663, 450.615, 52892.658 25/07/27,09:47:31,08,11,1, 11.9,1,1, 20.795, 10547.670, 450.636, 52892.607 25/07/27,09:47:31,09,11,1, 11.9,1,1, 20.795, 10547.676, 450.635, 52892.615 25/07/27,09:47:31,10,11,1, 11.9,1,1, 20.795, 10547.644, 450.628, 52892.665 25/07/27,09:47:31,11,11,1, 11.9,1,1, 20.795, 10547.663, 450.655, 52892.702 25/07/27,09:47:31,12,11,1, 11.9,1,1, 20.795, 10547.670, 450.663, 52892.619 25/07/27,09:47:31,13,11,1, 11.9,1,1, 20.795, 10547.649, 450.651, 52892.574 25/07/27,09:47:31,14,11,1, 11.9,1,1, 20.795, 10547.684, 450.647, 52892.609 25/07/27,09:47:31,15,11,1, 11.9,1,1, 20.795, 10547.660, 450.657, 52892.630 25/07/27,09:47:31,16,11,1, 11.9,1,1, 20.795, 10547.635, 450.653, 52892.638 25/07/27,09:47:31,17,11,1, 11.9,1,1, 20.795, 10547.619, 450.666, 52892.648 25/07/27,09:47:31,18,11,1, 11.9,1,1, 20.795, 10547.648, 450.688, 52892.688 25/07/27,09:47:31,19,11,1, 11.9,1,1, 20.795, 10547.650, 450.693, 52892.686 25/07/27,09:47:32,00,10,1, 12.0,1,1, 20.796, 10547.646, 450.693, 52892.686 25/07/27,09:47:32,01,10,1, 12.0,1,1, 20.796, 10547.620, 450.701, 52892.712 25/07/27,09:47:32,02,10,1, 12.0,1,1, 20.796, 10547.599, 450.683, 52892.660 25/07/27,09:47:32,03,10,1, 12.0,1,1, 20.796, 10547.626, 450.675, 52892.642 25/07/27,09:47:32,04,10,1, 12.0,1,1, 20.796, 10547.621, 450.707, 52892.727 25/07/27,09:47:32,05,10,1, 12.0,1,1, 20.796, 10547.610, 450.711, 52892.681 25/07/27,09:47:32,06,10,1, 12.0,1,1, 20.796, 10547.605, 450.703, 52892.706 25/07/27,09:47:32,07,10,1, 12.0,1,1, 20.796, 10547.617, 450.730, 52892.650 25/07/27,09:47:32,08,10,1, 12.0,1,1, 20.796, 10547.624, 450.713, 52892.605 25/07/27,09:47:32,09,10,1, 12.0,1,1, 20.796, 10547.588, 450.725, 52892.663 25/07/27,09:47:32,10,10,1, 12.0,1,1, 20.796, 10547.592, 450.733, 52892.681 25/07/27,09:47:32,11,10,1, 12.0,1,1, 20.796, 10547.576, 450.724, 52892.609 25/07/27,09:47:32,12,10,1, 12.0,1,1, 20.796, 10547.549, 450.727, 52892.678 25/07/27,09:47:32,13,10,1, 12.0,1,1, 20.796, 10547.591, 450.735, 52892.701 25/07/27,09:47:32,14,10,1, 12.0,1,1, 20.796, 10547.573, 450.740, 52892.645 25/07/27,09:47:32,15,10,1, 12.0,1,1, 20.796, 10547.574, 450.761, 52892.543 25/07/27,09:47:32,16,10,1, 12.0,1,1, 20.796, 10547.562, 450.766, 52892.584 25/07/27,09:47:32,17,10,1, 12.0,1,1, 20.796, 10547.561, 450.757, 52892.572 25/07/27,09:47:32,18,10,1, 12.0,1,1, 20.796, 10547.556, 450.741, 52892.591 25/07/27,09:47:32,19,10,1, 12.0,1,1, 20.796, 10547.562, 450.767, 52892.662 25/07/27,09:47:33,00,11,1, 11.9,1,1, 20.790, 10547.554, 450.767, 52892.662 25/07/27,09:47:33,01,11,1, 11.9,1,1, 20.790, 10547.536, 450.764, 52892.604 25/07/27,09:47:33,02,11,1, 11.9,1,1, 20.790, 10547.558, 450.773, 52892.694 25/07/27,09:47:33,03,11,1, 11.9,1,1, 20.790, 10547.567, 450.785, 52892.708 25/07/27,09:47:33,04,11,1, 11.9,1,1, 20.790, 10547.540, 450.798, 52892.721 25/07/27,09:47:33,05,11,1, 11.9,1,1, 20.790, 10547.576, 450.788, 52892.709 25/07/27,09:47:33,06,11,1, 11.9,1,1, 20.790, 10547.542, 450.783, 52892.762 25/07/27,09:47:33,07,11,1, 11.9,1,1, 20.790, 10547.539, 450.786, 52892.714 25/07/27,09:47:33,08,11,1, 11.9,1,1, 20.790, 10547.521, 450.797, 52892.725 25/07/27,09:47:33,09,11,1, 11.9,1,1, 20.790, 10547.523, 450.775, 52892.662 25/07/27,09:47:33,10,11,1, 11.9,1,1, 20.790, 10547.533, 450.804, 52892.741 25/07/27,09:47:33,11,11,1, 11.9,1,1, 20.790, 10547.515, 450.822, 52892.741 25/07/27,09:47:33,12,11,1, 11.9,1,1, 20.790, 10547.525, 450.810, 52892.688 25/07/27,09:47:33,13,11,1, 11.9,1,1, 20.790, 10547.524, 450.819, 52892.696 25/07/27,09:47:33,14,11,1, 11.9,1,1, 20.790, 10547.534, 450.817, 52892.664 25/07/27,09:47:33,15,11,1, 11.9,1,1, 20.790, 10547.515, 450.814, 52892.711 25/07/27,09:47:33,16,11,1, 11.9,1,1, 20.790, 10547.493, 450.819, 52892.731 25/07/27,09:47:33,17,11,1, 11.9,1,1, 20.790, 10547.500, 450.832, 52892.761 25/07/27,09:47:33,18,11,1, 11.9,1,1, 20.790, 10547.518, 450.826, 52892.700 25/07/27,09:47:33,19,11,1, 11.9,1,1, 20.790, 10547.502, 450.822, 52892.733 25/07/27,09:47:34,00,10,1, 11.9,1,1, 20.792, 10547.496, 450.822, 52892.733 25/07/27,09:47:34,01,10,1, 11.9,1,1, 20.792, 10547.524, 450.839, 52892.654 25/07/27,09:47:34,02,10,1, 11.9,1,1, 20.792, 10547.503, 450.827, 52892.710 25/07/27,09:47:34,03,10,1, 11.9,1,1, 20.792, 10547.497, 450.852, 52892.671 25/07/27,09:47:34,04,10,1, 11.9,1,1, 20.792, 10547.509, 450.836, 52892.679 25/07/27,09:47:34,05,10,1, 11.9,1,1, 20.792, 10547.501, 450.839, 52892.734 25/07/27,09:47:34,06,10,1, 11.9,1,1, 20.792, 10547.485, 450.850, 52892.766 25/07/27,09:47:34,07,10,1, 11.9,1,1, 20.792, 10547.516, 450.879, 52892.671 25/07/27,09:47:34,08,10,1, 11.9,1,1, 20.792, 10547.509, 450.850, 52892.682 25/07/27,09:47:34,09,10,1, 11.9,1,1, 20.792, 10547.500, 450.876, 52892.684 25/07/27,09:47:34,10,10,1, 11.9,1,1, 20.792, 10547.461, 450.845, 52892.696 25/07/27,09:47:34,11,10,1, 11.9,1,1, 20.792, 10547.464, 450.867, 52892.717 25/07/27,09:47:34,12,10,1, 11.9,1,1, 20.792, 10547.487, 450.827, 52892.744 25/07/27,09:47:34,13,10,1, 11.9,1,1, 20.792, 10547.482, 450.867, 52892.791 25/07/27,09:47:34,14,10,1, 11.9,1,1, 20.792, 10547.494, 450.861, 52892.749 25/07/27,09:47:34,15,10,1, 11.9,1,1, 20.792, 10547.471, 450.892, 52892.758 25/07/27,09:47:34,16,10,1, 11.9,1,1, 20.792, 10547.455, 450.886, 52892.737 25/07/27,09:47:34,17,10,1, 11.9,1,1, 20.792, 10547.445, 450.882, 52892.704 25/07/27,09:47:34,18,10,1, 11.9,1,1, 20.792, 10547.436, 450.885, 52892.714 25/07/27,09:47:34,19,10,1, 11.9,1,1, 20.792, 10547.442, 450.888, 52892.688 25/07/27,09:47:35,00,10,1, 11.9,1,1, 20.793, 10547.438, 450.888, 52892.688 25/07/27,09:47:35,01,10,1, 11.9,1,1, 20.793, 10547.434, 450.891, 52892.688 25/07/27,09:47:35,02,10,1, 11.9,1,1, 20.793, 10547.455, 450.871, 52892.786 25/07/27,09:47:35,03,10,1, 11.9,1,1, 20.793, 10547.452, 450.896, 52892.710 25/07/27,09:47:35,04,10,1, 11.9,1,1, 20.793, 10547.411, 450.893, 52892.732 25/07/27,09:47:35,05,10,1, 11.9,1,1, 20.793, 10547.429, 450.892, 52892.739 25/07/27,09:47:35,06,10,1, 11.9,1,1, 20.793, 10547.438, 450.878, 52892.739 25/07/27,09:47:35,07,10,1, 11.9,1,1, 20.793, 10547.418, 450.906, 52892.759 25/07/27,09:47:35,08,10,1, 11.9,1,1, 20.793, 10547.421, 450.903, 52892.699 25/07/27,09:47:35,09,10,1, 11.9,1,1, 20.793, 10547.405, 450.884, 52892.688 25/07/27,09:47:35,10,10,1, 11.9,1,1, 20.793, 10547.418, 450.889, 52892.655 25/07/27,09:47:35,11,10,1, 11.9,1,1, 20.793, 10547.391, 450.889, 52892.711 25/07/27,09:47:35,12,10,1, 11.9,1,1, 20.793, 10547.391, 450.928, 52892.758 25/07/27,09:47:35,13,10,1, 11.9,1,1, 20.793, 10547.398, 450.938, 52892.757 25/07/27,09:47:35,14,10,1, 11.9,1,1, 20.793, 10547.400, 450.912, 52892.724 25/07/27,09:47:35,15,10,1, 11.9,1,1, 20.793, 10547.422, 450.901, 52892.693 25/07/27,09:47:35,16,10,1, 11.9,1,1, 20.793, 10547.371, 450.919, 52892.724 25/07/27,09:47:35,17,10,1, 11.9,1,1, 20.793, 10547.380, 450.911, 52892.715 25/07/27,09:47:35,18,10,1, 11.9,1,1, 20.793, 10547.386, 450.910, 52892.743 25/07/27,09:47:35,19,10,1, 11.9,1,1, 20.793, 10547.374, 450.925, 52892.710 25/07/27,09:47:36,00,09,1, 11.9,1,1, 20.794, 10547.371, 450.925, 52892.710 25/07/27,09:47:36,01,09,1, 11.9,1,1, 20.794, 10547.369, 450.950, 52892.775 25/07/27,09:47:36,02,09,1, 11.9,1,1, 20.794, 10547.369, 450.930, 52892.758 25/07/27,09:47:36,03,09,1, 11.9,1,1, 20.794, 10547.369, 450.957, 52892.744 25/07/27,09:47:36,04,09,1, 11.9,1,1, 20.794, 10547.364, 450.961, 52892.697 25/07/27,09:47:36,05,09,1, 11.9,1,1, 20.794, 10547.369, 450.921, 52892.699 25/07/27,09:47:36,06,09,1, 11.9,1,1, 20.794, 10547.357, 450.910, 52892.758 25/07/27,09:47:36,07,09,1, 11.9,1,1, 20.794, 10547.364, 450.930, 52892.725 25/07/27,09:47:36,08,09,1, 11.9,1,1, 20.794, 10547.354, 450.948, 52892.816 25/07/27,09:47:36,09,09,1, 11.9,1,1, 20.794, 10547.361, 450.937, 52892.797 25/07/27,09:47:36,10,09,1, 11.9,1,1, 20.794, 10547.371, 450.945, 52892.746 25/07/27,09:47:36,11,09,1, 11.9,1,1, 20.794, 10547.373, 450.938, 52892.728 25/07/27,09:47:36,12,09,1, 11.9,1,1, 20.794, 10547.362, 450.942, 52892.727 25/07/27,09:47:36,13,09,1, 11.9,1,1, 20.794, 10547.376, 450.938, 52892.746 25/07/27,09:47:36,14,09,1, 11.9,1,1, 20.794, 10547.356, 450.941, 52892.719 25/07/27,09:47:36,15,09,1, 11.9,1,1, 20.794, 10547.355, 450.939, 52892.766 25/07/27,09:47:36,16,09,1, 11.9,1,1, 20.794, 10547.348, 450.920, 52892.717 25/07/27,09:47:36,17,09,1, 11.9,1,1, 20.794, 10547.344, 450.940, 52892.764 25/07/27,09:47:36,18,09,1, 11.9,1,1, 20.794, 10547.347, 450.947, 52892.788 25/07/27,09:47:36,19,09,1, 11.9,1,1, 20.794, 10547.380, 450.948, 52892.762 25/07/27,09:47:37,00,08,1, 11.9,1,1, 20.797, 10547.379, 450.948, 52892.762 25/07/27,09:47:37,01,08,1, 11.9,1,1, 20.797, 10547.321, 450.946, 52892.762 25/07/27,09:47:37,02,08,1, 11.9,1,1, 20.797, 10547.345, 450.924, 52892.814 25/07/27,09:47:37,03,08,1, 11.9,1,1, 20.797, 10547.346, 450.957, 52892.809 25/07/27,09:47:37,04,08,1, 11.9,1,1, 20.797, 10547.323, 450.943, 52892.733 25/07/27,09:47:37,05,08,1, 11.9,1,1, 20.797, 10547.344, 450.927, 52892.727 25/07/27,09:47:37,06,08,1, 11.9,1,1, 20.797, 10547.313, 450.958, 52892.787 25/07/27,09:47:37,07,08,1, 11.9,1,1, 20.797, 10547.317, 450.966, 52892.803 25/07/27,09:47:37,08,08,1, 11.9,1,1, 20.797, 10547.340, 450.966, 52892.806 25/07/27,09:47:37,09,08,1, 11.9,1,1, 20.797, 10547.335, 450.962, 52892.794 25/07/27,09:47:37,10,08,1, 11.9,1,1, 20.797, 10547.325, 450.960, 52892.750 25/07/27,09:47:37,11,08,1, 11.9,1,1, 20.797, 10547.305, 450.945, 52892.784 25/07/27,09:47:37,12,08,1, 11.9,1,1, 20.797, 10547.296, 450.962, 52892.827 25/07/27,09:47:37,13,08,1, 11.9,1,1, 20.797, 10547.322, 450.971, 52892.725 25/07/27,09:47:37,14,08,1, 11.9,1,1, 20.797, 10547.330, 450.965, 52892.695 25/07/27,09:47:37,15,08,1, 11.9,1,1, 20.797, 10547.319, 450.972, 52892.755 25/07/27,09:47:37,16,08,1, 11.9,1,1, 20.797, 10547.308, 450.962, 52892.744 25/07/27,09:47:37,17,08,1, 11.9,1,1, 20.797, 10547.307, 450.955, 52892.745 25/07/27,09:47:37,18,08,1, 11.9,1,1, 20.797, 10547.318, 450.984, 52892.744 25/07/27,09:47:37,19,08,1, 11.9,1,1, 20.797, 10547.287, 451.004, 52892.778 25/07/27,09:47:38,00,08,1, 11.9,1,1, 20.793, 10547.279, 451.004, 52892.778 25/07/27,09:47:38,01,08,1, 11.9,1,1, 20.793, 10547.289, 450.969, 52892.784 25/07/27,09:47:38,02,08,1, 11.9,1,1, 20.793, 10547.279, 450.979, 52892.770 25/07/27,09:47:38,03,08,1, 11.9,1,1, 20.793, 10547.286, 450.979, 52892.763 25/07/27,09:47:38,04,08,1, 11.9,1,1, 20.793, 10547.305, 450.964, 52892.828 25/07/27,09:47:38,05,08,1, 11.9,1,1, 20.793, 10547.298, 451.025, 52892.839 25/07/27,09:47:38,06,08,1, 11.9,1,1, 20.793, 10547.286, 450.999, 52892.753 25/07/27,09:47:38,07,08,1, 11.9,1,1, 20.793, 10547.290, 450.991, 52892.799 25/07/27,09:47:38,08,08,1, 11.9,1,1, 20.793, 10547.308, 450.989, 52892.739 25/07/27,09:47:38,09,08,1, 11.9,1,1, 20.793, 10547.299, 450.996, 52892.785 25/07/27,09:47:38,10,08,1, 11.9,1,1, 20.793, 10547.295, 450.983, 52892.720 25/07/27,09:47:38,11,08,1, 11.9,1,1, 20.793, 10547.287, 450.991, 52892.722 25/07/27,09:47:38,12,08,1, 11.9,1,1, 20.793, 10547.281, 451.001, 52892.783 25/07/27,09:47:38,13,08,1, 11.9,1,1, 20.793, 10547.276, 451.009, 52892.813 25/07/27,09:47:38,14,08,1, 11.9,1,1, 20.793, 10547.292, 450.987, 52892.758 25/07/27,09:47:38,15,08,1, 11.9,1,1, 20.793, 10547.245, 450.996, 52892.806 25/07/27,09:47:38,16,08,1, 11.9,1,1, 20.793, 10547.248, 451.007, 52892.764 25/07/27,09:47:38,17,08,1, 11.9,1,1, 20.793, 10547.273, 450.989, 52892.761 25/07/27,09:47:38,18,08,1, 11.9,1,1, 20.793, 10547.272, 451.014, 52892.822 25/07/27,09:47:38,19,08,1, 11.9,1,1, 20.793, 10547.268, 450.994, 52892.707 25/07/27,09:47:39,00,08,1, 11.9,1,1, 20.799, 10547.262, 450.994, 52892.707 25/07/27,09:47:39,01,08,1, 11.9,1,1, 20.799, 10547.273, 451.029, 52892.801 25/07/27,09:47:39,02,08,1, 11.9,1,1, 20.799, 10547.286, 451.034, 52892.750 25/07/27,09:47:39,03,08,1, 11.9,1,1, 20.799, 10547.238, 451.037, 52892.838 25/07/27,09:47:39,04,08,1, 11.9,1,1, 20.799, 10547.216, 451.038, 52892.718 25/07/27,09:47:39,05,08,1, 11.9,1,1, 20.799, 10547.226, 451.030, 52892.749 25/07/27,09:47:39,06,08,1, 11.9,1,1, 20.799, 10547.241, 451.027, 52892.749 25/07/27,09:47:39,07,08,1, 11.9,1,1, 20.799, 10547.220, 451.022, 52892.775 25/07/27,09:47:39,08,08,1, 11.9,1,1, 20.799, 10547.254, 451.039, 52892.794 25/07/27,09:47:39,09,08,1, 11.9,1,1, 20.799, 10547.240, 451.046, 52892.802 25/07/27,09:47:39,10,08,1, 11.9,1,1, 20.799, 10547.209, 451.048, 52892.801 25/07/27,09:47:39,11,08,1, 11.9,1,1, 20.799, 10547.229, 451.036, 52892.811 25/07/27,09:47:39,12,08,1, 11.9,1,1, 20.799, 10547.252, 451.045, 52892.839 25/07/27,09:47:39,13,08,1, 11.9,1,1, 20.799, 10547.246, 451.026, 52892.763 25/07/27,09:47:39,14,08,1, 11.9,1,1, 20.799, 10547.232, 451.036, 52892.785 25/07/27,09:47:39,15,08,1, 11.9,1,1, 20.799, 10547.238, 451.060, 52892.949 25/07/27,09:47:39,16,08,1, 11.9,1,1, 20.799, 10547.240, 451.014, 52892.700 25/07/27,09:47:39,17,08,1, 11.9,1,1, 20.799, 10547.229, 451.029, 52892.746 25/07/27,09:47:39,18,08,1, 11.9,1,1, 20.799, 10547.227, 451.049, 52892.794 25/07/27,09:47:39,19,08,1, 11.9,1,1, 20.799, 10547.255, 451.072, 52892.784 25/07/27,09:47:40,00,08,1, 11.9,1,1, 20.794, 10547.254, 451.072, 52892.784 25/07/27,09:47:40,01,08,1, 11.9,1,1, 20.794, 10547.219, 451.053, 52892.790 25/07/27,09:47:40,02,08,1, 11.9,1,1, 20.794, 10547.202, 451.079, 52892.810 25/07/27,09:47:40,03,08,1, 11.9,1,1, 20.794, 10547.208, 451.058, 52892.867 25/07/27,09:47:40,04,08,1, 11.9,1,1, 20.794, 10547.191, 451.061, 52892.832 25/07/27,09:47:40,05,08,1, 11.9,1,1, 20.794, 10547.217, 451.063, 52892.850 25/07/27,09:47:40,06,08,1, 11.9,1,1, 20.794, 10547.210, 451.057, 52892.818 25/07/27,09:47:40,07,08,1, 11.9,1,1, 20.794, 10547.193, 451.089, 52892.871 25/07/27,09:47:40,08,08,1, 11.9,1,1, 20.794, 10547.207, 451.099, 52892.783 25/07/27,09:47:40,09,08,1, 11.9,1,1, 20.794, 10547.195, 451.074, 52892.843 25/07/27,09:47:40,10,08,1, 11.9,1,1, 20.794, 10547.196, 451.098, 52892.872 25/07/27,09:47:40,11,08,1, 11.9,1,1, 20.794, 10547.192, 451.064, 52892.799 25/07/27,09:47:40,12,08,1, 11.9,1,1, 20.794, 10547.215, 451.064, 52892.792 25/07/27,09:47:40,13,08,1, 11.9,1,1, 20.794, 10547.215, 451.076, 52892.857 25/07/27,09:47:40,14,08,1, 11.9,1,1, 20.794, 10547.187, 451.088, 52892.838 25/07/27,09:47:40,15,08,1, 11.9,1,1, 20.794, 10547.180, 451.089, 52892.836 25/07/27,09:47:40,16,08,1, 11.9,1,1, 20.794, 10547.214, 451.101, 52892.861 25/07/27,09:47:40,17,08,1, 11.9,1,1, 20.794, 10547.176, 451.070, 52892.830 25/07/27,09:47:40,18,08,1, 11.9,1,1, 20.794, 10547.177, 451.088, 52892.845 25/07/27,09:47:40,19,08,1, 11.9,1,1, 20.794, 10547.177, 451.108, 52892.823 25/07/27,09:47:41,00,08,1, 11.9,1,1, 20.795, 10547.171, 451.108, 52892.823 25/07/27,09:47:41,01,08,1, 11.9,1,1, 20.795, 10547.182, 451.093, 52892.813 25/07/27,09:47:41,02,08,1, 11.9,1,1, 20.795, 10547.170, 451.077, 52892.826 25/07/27,09:47:41,03,08,1, 11.9,1,1, 20.795, 10547.169, 451.115, 52892.839 25/07/27,09:47:41,04,08,1, 11.9,1,1, 20.795, 10547.187, 451.102, 52892.873 25/07/27,09:47:41,05,08,1, 11.9,1,1, 20.795, 10547.166, 451.113, 52892.871 25/07/27,09:47:41,06,08,1, 11.9,1,1, 20.795, 10547.161, 451.108, 52892.824 25/07/27,09:47:41,07,08,1, 11.9,1,1, 20.795, 10547.172, 451.145, 52892.844 25/07/27,09:47:41,08,08,1, 11.9,1,1, 20.795, 10547.171, 451.149, 52892.831 25/07/27,09:47:41,09,08,1, 11.9,1,1, 20.795, 10547.183, 451.147, 52892.888 25/07/27,09:47:41,10,08,1, 11.9,1,1, 20.795, 10547.156, 451.135, 52892.892 25/07/27,09:47:41,11,08,1, 11.9,1,1, 20.795, 10547.171, 451.148, 52892.855 25/07/27,09:47:41,12,08,1, 11.9,1,1, 20.795, 10547.146, 451.134, 52892.899 25/07/27,09:47:41,13,08,1, 11.9,1,1, 20.795, 10547.163, 451.159, 52892.883 25/07/27,09:47:41,14,08,1, 11.9,1,1, 20.795, 10547.162, 451.136, 52892.904 25/07/27,09:47:41,15,08,1, 11.9,1,1, 20.795, 10547.152, 451.161, 52892.873 25/07/27,09:47:41,16,08,1, 11.9,1,1, 20.795, 10547.179, 451.168, 52892.884 25/07/27,09:47:41,17,08,1, 11.9,1,1, 20.795, 10547.144, 451.184, 52892.879 25/07/27,09:47:41,18,08,1, 11.9,1,1, 20.795, 10547.155, 451.168, 52892.872 25/07/27,09:47:41,19,08,1, 11.9,1,1, 20.795, 10547.158, 451.188, 52892.924 25/07/27,09:47:42,00,09,1, 11.9,1,1, 20.800, 10547.154, 451.188, 52892.924 25/07/27,09:47:42,01,09,1, 11.9,1,1, 20.800, 10547.162, 451.146, 52892.846 25/07/27,09:47:42,02,09,1, 11.9,1,1, 20.800, 10547.154, 451.163, 52892.909 25/07/27,09:47:42,03,09,1, 11.9,1,1, 20.800, 10547.173, 451.183, 52892.897 25/07/27,09:47:42,04,09,1, 11.9,1,1, 20.800, 10547.158, 451.219, 52892.877 25/07/27,09:47:42,05,09,1, 11.9,1,1, 20.800, 10547.136, 451.180, 52892.941 25/07/27,09:47:42,06,09,1, 11.9,1,1, 20.800, 10547.162, 451.191, 52892.931 25/07/27,09:47:42,07,09,1, 11.9,1,1, 20.800, 10547.130, 451.187, 52892.954 25/07/27,09:47:42,08,09,1, 11.9,1,1, 20.800, 10547.119, 451.186, 52892.894 25/07/27,09:47:42,09,09,1, 11.9,1,1, 20.800, 10547.161, 451.206, 52892.853 25/07/27,09:47:42,10,09,1, 11.9,1,1, 20.800, 10547.149, 451.188, 52892.956 25/07/27,09:47:42,11,09,1, 11.9,1,1, 20.800, 10547.156, 451.198, 52892.860 25/07/27,09:47:42,12,09,1, 11.9,1,1, 20.800, 10547.139, 451.190, 52892.937 25/07/27,09:47:42,13,09,1, 11.9,1,1, 20.800, 10547.164, 451.215, 52892.946 25/07/27,09:47:42,14,09,1, 11.9,1,1, 20.800, 10547.167, 451.219, 52892.956 25/07/27,09:47:42,15,09,1, 11.9,1,1, 20.800, 10547.174, 451.219, 52892.856 25/07/27,09:47:42,16,09,1, 11.9,1,1, 20.800, 10547.166, 451.211, 52892.888 25/07/27,09:47:42,17,09,1, 11.9,1,1, 20.800, 10547.142, 451.212, 52892.861 25/07/27,09:47:42,18,09,1, 11.9,1,1, 20.800, 10547.128, 451.213, 52892.915 25/07/27,09:47:42,19,09,1, 11.9,1,1, 20.800, 10547.133, 451.221, 52892.938 25/07/27,09:47:43,00,10,1, 11.9,1,1, 20.792, 10547.129, 451.221, 52892.938 25/07/27,09:47:43,01,10,1, 11.9,1,1, 20.792, 10547.144, 451.222, 52892.904 25/07/27,09:47:43,02,10,1, 11.9,1,1, 20.792, 10547.161, 451.245, 52892.905 25/07/27,09:47:43,03,10,1, 11.9,1,1, 20.792, 10547.143, 451.232, 52893.017 25/07/27,09:47:43,04,10,1, 11.9,1,1, 20.792, 10547.135, 451.245, 52892.974 25/07/27,09:47:43,05,10,1, 11.9,1,1, 20.792, 10547.158, 451.255, 52892.965 25/07/27,09:47:43,06,10,1, 11.9,1,1, 20.792, 10547.143, 451.246, 52892.966 25/07/27,09:47:43,07,10,1, 11.9,1,1, 20.792, 10547.131, 451.245, 52892.944 25/07/27,09:47:43,08,10,1, 11.9,1,1, 20.792, 10547.144, 451.247, 52892.943 25/07/27,09:47:43,09,10,1, 11.9,1,1, 20.792, 10547.159, 451.225, 52892.982 25/07/27,09:47:43,10,10,1, 11.9,1,1, 20.792, 10547.128, 451.228, 52892.952 25/07/27,09:47:43,11,10,1, 11.9,1,1, 20.792, 10547.152, 451.242, 52892.980 25/07/27,09:47:43,12,10,1, 11.9,1,1, 20.792, 10547.127, 451.253, 52892.971 25/07/27,09:47:43,13,10,1, 11.9,1,1, 20.792, 10547.129, 451.239, 52893.009 25/07/27,09:47:43,14,10,1, 11.9,1,1, 20.792, 10547.152, 451.292, 52892.935 25/07/27,09:47:43,15,10,1, 11.9,1,1, 20.792, 10547.145, 451.290, 52892.983 25/07/27,09:47:43,16,10,1, 11.9,1,1, 20.792, 10547.166, 451.270, 52892.956 25/07/27,09:47:43,17,10,1, 11.9,1,1, 20.792, 10547.148, 451.273, 52892.933 25/07/27,09:47:43,18,10,1, 11.9,1,1, 20.792, 10547.137, 451.292, 52892.974 25/07/27,09:47:43,19,10,1, 11.9,1,1, 20.792, 10547.137, 451.285, 52892.957 25/07/27,09:47:44,00,08,1, 11.9,1,1, 20.796, 10547.129, 451.285, 52892.957 25/07/27,09:47:44,01,08,1, 11.9,1,1, 20.796, 10547.138, 451.285, 52893.023 25/07/27,09:47:44,02,08,1, 11.9,1,1, 20.796, 10547.138, 451.287, 52892.987 25/07/27,09:47:44,03,08,1, 11.9,1,1, 20.796, 10547.143, 451.297, 52893.046 25/07/27,09:47:44,04,08,1, 11.9,1,1, 20.796, 10547.140, 451.296, 52893.007 25/07/27,09:47:44,05,08,1, 11.9,1,1, 20.796, 10547.167, 451.303, 52892.956 25/07/27,09:47:44,06,08,1, 11.9,1,1, 20.796, 10547.111, 451.313, 52892.989 25/07/27,09:47:44,07,08,1, 11.9,1,1, 20.796, 10547.107, 451.316, 52892.978 25/07/27,09:47:44,08,08,1, 11.9,1,1, 20.796, 10547.131, 451.304, 52892.974 25/07/27,09:47:44,09,08,1, 11.9,1,1, 20.796, 10547.139, 451.323, 52892.975 25/07/27,09:47:44,10,08,1, 11.9,1,1, 20.796, 10547.122, 451.311, 52893.029 25/07/27,09:47:44,11,08,1, 11.9,1,1, 20.796, 10547.135, 451.314, 52892.918 25/07/27,09:47:44,12,08,1, 11.9,1,1, 20.796, 10547.119, 451.319, 52892.971 25/07/27,09:47:44,13,08,1, 11.9,1,1, 20.796, 10547.129, 451.332, 52893.021 25/07/27,09:47:44,14,08,1, 11.9,1,1, 20.796, 10547.153, 451.323, 52892.983 25/07/27,09:47:44,15,08,1, 11.9,1,1, 20.796, 10547.124, 451.328, 52892.937 25/07/27,09:47:44,16,08,1, 11.9,1,1, 20.796, 10547.121, 451.324, 52893.001 25/07/27,09:47:44,17,08,1, 11.9,1,1, 20.796, 10547.130, 451.355, 52893.002 25/07/27,09:47:44,18,08,1, 11.9,1,1, 20.796, 10547.112, 451.326, 52892.903 25/07/27,09:47:44,19,08,1, 11.9,1,1, 20.796, 10547.125, 451.332, 52892.971 25/07/27,09:47:45,00,10,1, 12.0,1,1, 20.795, 10547.121, 451.332, 52892.971 25/07/27,09:47:45,01,10,1, 12.0,1,1, 20.795, 10547.114, 451.334, 52892.904 25/07/27,09:47:45,02,10,1, 12.0,1,1, 20.795, 10547.120, 451.349, 52892.984 25/07/27,09:47:45,03,10,1, 12.0,1,1, 20.795, 10547.119, 451.358, 52893.028 25/07/27,09:47:45,04,10,1, 12.0,1,1, 20.795, 10547.136, 451.354, 52892.962 25/07/27,09:47:45,05,10,1, 12.0,1,1, 20.795, 10547.133, 451.360, 52892.990 25/07/27,09:47:45,06,10,1, 12.0,1,1, 20.795, 10547.112, 451.379, 52892.939 25/07/27,09:47:45,07,10,1, 12.0,1,1, 20.795, 10547.130, 451.364, 52892.970 25/07/27,09:47:45,08,10,1, 12.0,1,1, 20.795, 10547.101, 451.378, 52893.045 25/07/27,09:47:45,09,10,1, 12.0,1,1, 20.795, 10547.113, 451.384, 52892.926 25/07/27,09:47:45,10,10,1, 12.0,1,1, 20.795, 10547.101, 451.386, 52893.020 25/07/27,09:47:45,11,10,1, 12.0,1,1, 20.795, 10547.103, 451.353, 52892.953 25/07/27,09:47:45,12,10,1, 12.0,1,1, 20.795, 10547.115, 451.371, 52893.001 25/07/27,09:47:45,13,10,1, 12.0,1,1, 20.795, 10547.106, 451.375, 52892.997 25/07/27,09:47:45,14,10,1, 12.0,1,1, 20.795, 10547.121, 451.352, 52893.036 25/07/27,09:47:45,15,10,1, 12.0,1,1, 20.795, 10547.116, 451.388, 52892.912 25/07/27,09:47:45,16,10,1, 12.0,1,1, 20.795, 10547.118, 451.396, 52892.919 25/07/27,09:47:45,17,10,1, 12.0,1,1, 20.795, 10547.083, 451.387, 52892.995 25/07/27,09:47:45,18,10,1, 12.0,1,1, 20.795, 10547.091, 451.395, 52893.025 25/07/27,09:47:45,19,10,1, 12.0,1,1, 20.795, 10547.097, 451.416, 52892.973 25/07/27,09:47:46,00,10,1, 12.0,1,1, 20.795, 10547.096, 451.416, 52892.973 25/07/27,09:47:46,01,10,1, 12.0,1,1, 20.795, 10547.099, 451.419, 52893.007 25/07/27,09:47:46,02,10,1, 12.0,1,1, 20.795, 10547.072, 451.395, 52892.985 25/07/27,09:47:46,03,10,1, 12.0,1,1, 20.795, 10547.111, 451.405, 52893.003 25/07/27,09:47:46,04,10,1, 12.0,1,1, 20.795, 10547.109, 451.412, 52892.996 25/07/27,09:47:46,05,10,1, 12.0,1,1, 20.795, 10547.092, 451.428, 52893.040 25/07/27,09:47:46,06,10,1, 12.0,1,1, 20.795, 10547.114, 451.411, 52893.005 25/07/27,09:47:46,07,10,1, 12.0,1,1, 20.795, 10547.106, 451.426, 52893.092 25/07/27,09:47:46,08,10,1, 12.0,1,1, 20.795, 10547.106, 451.441, 52893.024 25/07/27,09:47:46,09,10,1, 12.0,1,1, 20.795, 10547.113, 451.465, 52893.049 25/07/27,09:47:46,10,10,1, 12.0,1,1, 20.795, 10547.115, 451.448, 52893.060 25/07/27,09:47:46,11,10,1, 12.0,1,1, 20.795, 10547.121, 451.436, 52893.000 25/07/27,09:47:46,12,10,1, 12.0,1,1, 20.795, 10547.111, 451.441, 52893.005 25/07/27,09:47:46,13,10,1, 12.0,1,1, 20.795, 10547.103, 451.445, 52892.999 25/07/27,09:47:46,14,10,1, 12.0,1,1, 20.795, 10547.095, 451.447, 52892.962 25/07/27,09:47:46,15,10,1, 12.0,1,1, 20.795, 10547.082, 451.465, 52893.008 25/07/27,09:47:46,16,10,1, 12.0,1,1, 20.795, 10547.090, 451.451, 52892.953 25/07/27,09:47:46,17,10,1, 12.0,1,1, 20.795, 10547.096, 451.470, 52893.019 25/07/27,09:47:46,18,10,1, 12.0,1,1, 20.795, 10547.101, 451.475, 52893.070 25/07/27,09:47:46,19,10,1, 12.0,1,1, 20.795, 10547.098, 451.484, 52893.050 25/07/27,09:47:47,00,09,1, 11.9,1,1, 20.797, 10547.096, 451.484, 52893.050 25/07/27,09:47:47,01,09,1, 11.9,1,1, 20.797, 10547.103, 451.490, 52893.070 25/07/27,09:47:47,02,09,1, 11.9,1,1, 20.797, 10547.100, 451.492, 52893.000 25/07/27,09:47:47,03,09,1, 11.9,1,1, 20.797, 10547.061, 451.481, 52893.041 25/07/27,09:47:47,04,09,1, 11.9,1,1, 20.797, 10547.074, 451.482, 52893.077 25/07/27,09:47:47,05,09,1, 11.9,1,1, 20.797, 10547.078, 451.499, 52893.026 25/07/27,09:47:47,06,09,1, 11.9,1,1, 20.797, 10547.108, 451.506, 52893.005 25/07/27,09:47:47,07,09,1, 11.9,1,1, 20.797, 10547.076, 451.506, 52892.980 25/07/27,09:47:47,08,09,1, 11.9,1,1, 20.797, 10547.102, 451.477, 52892.991 25/07/27,09:47:47,09,09,1, 11.9,1,1, 20.797, 10547.080, 451.527, 52893.105 25/07/27,09:47:47,10,09,1, 11.9,1,1, 20.797, 10547.089, 451.534, 52892.973 25/07/27,09:47:47,11,09,1, 11.9,1,1, 20.797, 10547.097, 451.532, 52893.072 25/07/27,09:47:47,12,09,1, 11.9,1,1, 20.797, 10547.067, 451.533, 52893.067 25/07/27,09:47:47,13,09,1, 11.9,1,1, 20.797, 10547.075, 451.518, 52892.935 25/07/27,09:47:47,14,09,1, 11.9,1,1, 20.797, 10547.075, 451.511, 52893.028 25/07/27,09:47:47,15,09,1, 11.9,1,1, 20.797, 10547.095, 451.522, 52892.963 25/07/27,09:47:47,16,09,1, 11.9,1,1, 20.797, 10547.066, 451.529, 52893.059 25/07/27,09:47:47,17,09,1, 11.9,1,1, 20.797, 10547.108, 451.520, 52893.012 25/07/27,09:47:47,18,09,1, 11.9,1,1, 20.797, 10547.105, 451.568, 52893.075 25/07/27,09:47:47,19,09,1, 11.9,1,1, 20.797, 10547.101, 451.554, 52893.036 25/07/27,09:47:48,00,08,1, 11.8,1,1, 20.798, 10547.096, 451.554, 52893.036 25/07/27,09:47:48,01,08,1, 11.8,1,1, 20.798, 10547.106, 451.545, 52893.125 25/07/27,09:47:48,02,08,1, 11.8,1,1, 20.798, 10547.076, 451.555, 52893.080 25/07/27,09:47:48,03,08,1, 11.8,1,1, 20.798, 10547.105, 451.560, 52893.020 25/07/27,09:47:48,04,08,1, 11.8,1,1, 20.798, 10547.108, 451.556, 52893.049 25/07/27,09:47:48,05,08,1, 11.8,1,1, 20.798, 10547.086, 451.564, 52893.101 25/07/27,09:47:48,06,08,1, 11.8,1,1, 20.798, 10547.101, 451.541, 52893.053 25/07/27,09:47:48,07,08,1, 11.8,1,1, 20.798, 10547.111, 451.573, 52893.054 25/07/27,09:47:48,08,08,1, 11.8,1,1, 20.798, 10547.099, 451.570, 52893.094 25/07/27,09:47:48,09,08,1, 11.8,1,1, 20.798, 10547.114, 451.569, 52893.092 25/07/27,09:47:48,10,08,1, 11.8,1,1, 20.798, 10547.095, 451.589, 52893.068 25/07/27,09:47:48,11,08,1, 11.8,1,1, 20.798, 10547.102, 451.590, 52893.010 25/07/27,09:47:48,12,08,1, 11.8,1,1, 20.798, 10547.128, 451.582, 52893.024 25/07/27,09:47:48,13,08,1, 11.8,1,1, 20.798, 10547.114, 451.566, 52893.029 25/07/27,09:47:48,14,08,1, 11.8,1,1, 20.798, 10547.092, 451.586, 52893.025 25/07/27,09:47:48,15,08,1, 11.8,1,1, 20.798, 10547.101, 451.566, 52893.050 25/07/27,09:47:48,16,08,1, 11.8,1,1, 20.798, 10547.107, 451.604, 52893.138 25/07/27,09:47:48,17,08,1, 11.8,1,1, 20.798, 10547.093, 451.620, 52893.105 25/07/27,09:47:48,18,08,1, 11.8,1,1, 20.798, 10547.078, 451.595, 52893.059 25/07/27,09:47:48,19,08,1, 11.8,1,1, 20.798, 10547.104, 451.608, 52893.054 25/07/27,09:47:49,00,08,1, 12.0,1,1, 20.795, 10547.104, 451.608, 52893.054 25/07/27,09:47:49,01,08,1, 12.0,1,1, 20.795, 10547.102, 451.623, 52893.151 25/07/27,09:47:49,02,08,1, 12.0,1,1, 20.795, 10547.098, 451.601, 52893.071 25/07/27,09:47:49,03,08,1, 12.0,1,1, 20.795, 10547.092, 451.637, 52893.072 25/07/27,09:47:49,04,08,1, 12.0,1,1, 20.795, 10547.100, 451.623, 52893.111 25/07/27,09:47:49,05,08,1, 12.0,1,1, 20.795, 10547.099, 451.655, 52893.076 25/07/27,09:47:49,06,08,1, 12.0,1,1, 20.795, 10547.100, 451.633, 52893.115 25/07/27,09:47:49,07,08,1, 12.0,1,1, 20.795, 10547.091, 451.674, 52893.093 25/07/27,09:47:49,08,08,1, 12.0,1,1, 20.795, 10547.088, 451.647, 52893.160 25/07/27,09:47:49,09,08,1, 12.0,1,1, 20.795, 10547.081, 451.641, 52893.075 25/07/27,09:47:49,10,08,1, 12.0,1,1, 20.795, 10547.058, 451.631, 52893.087 25/07/27,09:47:49,11,08,1, 12.0,1,1, 20.795, 10547.076, 451.642, 52893.064 25/07/27,09:47:49,12,08,1, 12.0,1,1, 20.795, 10547.089, 451.674, 52893.054 25/07/27,09:47:49,13,08,1, 12.0,1,1, 20.795, 10547.098, 451.662, 52893.089 25/07/27,09:47:49,14,08,1, 12.0,1,1, 20.795, 10547.088, 451.669, 52893.075 25/07/27,09:47:49,15,08,1, 12.0,1,1, 20.795, 10547.102, 451.668, 52893.117 25/07/27,09:47:49,16,08,1, 12.0,1,1, 20.795, 10547.071, 451.665, 52893.085 25/07/27,09:47:49,17,08,1, 12.0,1,1, 20.795, 10547.079, 451.676, 52893.105 25/07/27,09:47:49,18,08,1, 12.0,1,1, 20.795, 10547.088, 451.712, 52893.124 25/07/27,09:47:49,19,08,1, 12.0,1,1, 20.795, 10547.087, 451.689, 52893.076 25/07/27,09:47:50,00,10,1, 12.0,1,1, 20.798, 10547.087, 451.689, 52893.076 25/07/27,09:47:50,01,10,1, 12.0,1,1, 20.798, 10547.092, 451.690, 52893.076 25/07/27,09:47:50,02,10,1, 12.0,1,1, 20.798, 10547.079, 451.684, 52893.043 25/07/27,09:47:50,03,10,1, 12.0,1,1, 20.798, 10547.108, 451.704, 52893.136 25/07/27,09:47:50,04,10,1, 12.0,1,1, 20.798, 10547.078, 451.706, 52893.101 25/07/27,09:47:50,05,10,1, 12.0,1,1, 20.798, 10547.079, 451.717, 52893.154 25/07/27,09:47:50,06,10,1, 12.0,1,1, 20.798, 10547.085, 451.711, 52893.130 25/07/27,09:47:50,07,10,1, 12.0,1,1, 20.798, 10547.101, 451.706, 52893.047 25/07/27,09:47:50,08,10,1, 12.0,1,1, 20.798, 10547.063, 451.708, 52893.079 25/07/27,09:47:50,09,10,1, 12.0,1,1, 20.798, 10547.068, 451.709, 52893.108 25/07/27,09:47:50,10,10,1, 12.0,1,1, 20.798, 10547.096, 451.712, 52893.104 25/07/27,09:47:50,11,10,1, 12.0,1,1, 20.798, 10547.095, 451.713, 52893.138 25/07/27,09:47:50,12,10,1, 12.0,1,1, 20.798, 10547.076, 451.713, 52893.053 25/07/27,09:47:50,13,10,1, 12.0,1,1, 20.798, 10547.069, 451.725, 52893.085 25/07/27,09:47:50,14,10,1, 12.0,1,1, 20.798, 10547.085, 451.747, 52893.069 25/07/27,09:47:50,15,10,1, 12.0,1,1, 20.798, 10547.084, 451.729, 52893.070 25/07/27,09:47:50,16,10,1, 12.0,1,1, 20.798, 10547.072, 451.763, 52893.191 25/07/27,09:47:50,17,10,1, 12.0,1,1, 20.798, 10547.092, 451.735, 52893.078 25/07/27,09:47:50,18,10,1, 12.0,1,1, 20.798, 10547.092, 451.775, 52893.151 25/07/27,09:47:50,19,10,1, 12.0,1,1, 20.798, 10547.054, 451.753, 52893.203 25/07/27,09:47:51,00,08,1, 12.0,1,1, 20.798, 10547.045, 451.753, 52893.203 25/07/27,09:47:51,01,08,1, 12.0,1,1, 20.798, 10547.043, 451.756, 52893.152 25/07/27,09:47:51,02,08,1, 12.0,1,1, 20.798, 10547.046, 451.736, 52893.130 25/07/27,09:47:51,03,08,1, 12.0,1,1, 20.798, 10547.068, 451.774, 52893.123 25/07/27,09:47:51,04,08,1, 12.0,1,1, 20.798, 10547.065, 451.779, 52893.199 25/07/27,09:47:51,05,08,1, 12.0,1,1, 20.798, 10547.088, 451.780, 52893.129 25/07/27,09:47:51,06,08,1, 12.0,1,1, 20.798, 10547.062, 451.773, 52893.125 25/07/27,09:47:51,07,08,1, 12.0,1,1, 20.798, 10547.056, 451.796, 52893.140 25/07/27,09:47:51,08,08,1, 12.0,1,1, 20.798, 10547.072, 451.818, 52893.171 25/07/27,09:47:51,09,08,1, 12.0,1,1, 20.798, 10547.060, 451.806, 52893.187 25/07/27,09:47:51,10,08,1, 12.0,1,1, 20.798, 10547.098, 451.831, 52893.207 25/07/27,09:47:51,11,08,1, 12.0,1,1, 20.798, 10547.032, 451.830, 52893.204 25/07/27,09:47:51,12,08,1, 12.0,1,1, 20.798, 10547.038, 451.825, 52893.232 25/07/27,09:47:51,13,08,1, 12.0,1,1, 20.798, 10547.042, 451.809, 52893.148 25/07/27,09:47:51,14,08,1, 12.0,1,1, 20.798, 10547.049, 451.800, 52893.233 25/07/27,09:47:51,15,08,1, 12.0,1,1, 20.798, 10547.083, 451.812, 52893.188 25/07/27,09:47:51,16,08,1, 12.0,1,1, 20.798, 10547.061, 451.827, 52893.198 25/07/27,09:47:51,17,08,1, 12.0,1,1, 20.798, 10547.069, 451.828, 52893.208 25/07/27,09:47:51,18,08,1, 12.0,1,1, 20.798, 10547.052, 451.825, 52893.190 25/07/27,09:47:51,19,08,1, 12.0,1,1, 20.798, 10547.069, 451.815, 52893.167 25/07/27,09:47:52,00,09,1, 12.0,1,1, 20.799, 10547.062, 451.815, 52893.167 25/07/27,09:47:52,01,09,1, 12.0,1,1, 20.799, 10547.084, 451.863, 52893.256 25/07/27,09:47:52,02,09,1, 12.0,1,1, 20.799, 10547.064, 451.844, 52893.195 25/07/27,09:47:52,03,09,1, 12.0,1,1, 20.799, 10547.083, 451.860, 52893.181 25/07/27,09:47:52,04,09,1, 12.0,1,1, 20.799, 10547.053, 451.851, 52893.221 25/07/27,09:47:52,05,09,1, 12.0,1,1, 20.799, 10547.065, 451.846, 52893.227 25/07/27,09:47:52,06,09,1, 12.0,1,1, 20.799, 10547.064, 451.830, 52893.219 25/07/27,09:47:52,07,09,1, 12.0,1,1, 20.799, 10547.062, 451.841, 52893.175 25/07/27,09:47:52,08,09,1, 12.0,1,1, 20.799, 10547.079, 451.852, 52893.231 25/07/27,09:47:52,09,09,1, 12.0,1,1, 20.799, 10547.081, 451.872, 52893.236 25/07/27,09:47:52,10,09,1, 12.0,1,1, 20.799, 10547.089, 451.889, 52893.228 25/07/27,09:47:52,11,09,1, 12.0,1,1, 20.799, 10547.074, 451.882, 52893.237 25/07/27,09:47:52,12,09,1, 12.0,1,1, 20.799, 10547.058, 451.878, 52893.207 25/07/27,09:47:52,13,09,1, 12.0,1,1, 20.799, 10547.063, 451.864, 52893.200 25/07/27,09:47:52,14,09,1, 12.0,1,1, 20.799, 10547.054, 451.886, 52893.304 25/07/27,09:47:52,15,09,1, 12.0,1,1, 20.799, 10547.079, 451.913, 52893.207 25/07/27,09:47:52,16,09,1, 12.0,1,1, 20.799, 10547.070, 451.897, 52893.248 25/07/27,09:47:52,17,09,1, 12.0,1,1, 20.799, 10547.071, 451.887, 52893.214 25/07/27,09:47:52,18,09,1, 12.0,1,1, 20.799, 10547.065, 451.897, 52893.250 25/07/27,09:47:52,19,09,1, 12.0,1,1, 20.799, 10547.066, 451.893, 52893.282 25/07/27,09:47:53,00,09,1, 11.8,1,1, 20.796, 10547.062, 451.893, 52893.282 25/07/27,09:47:53,01,09,1, 11.8,1,1, 20.796, 10547.062, 451.919, 52893.220 25/07/27,09:47:53,02,09,1, 11.8,1,1, 20.796, 10547.051, 451.924, 52893.254 25/07/27,09:47:53,03,09,1, 11.8,1,1, 20.796, 10547.035, 451.918, 52893.262 25/07/27,09:47:53,04,09,1, 11.8,1,1, 20.796, 10547.042, 451.929, 52893.255 25/07/27,09:47:53,05,09,1, 11.8,1,1, 20.796, 10547.059, 451.942, 52893.187 25/07/27,09:47:53,06,09,1, 11.8,1,1, 20.796, 10547.083, 451.944, 52893.242 25/07/27,09:47:53,07,09,1, 11.8,1,1, 20.796, 10547.049, 451.959, 52893.286 25/07/27,09:47:53,08,09,1, 11.8,1,1, 20.796, 10547.072, 451.949, 52893.264 25/07/27,09:47:53,09,09,1, 11.8,1,1, 20.796, 10547.027, 451.950, 52893.235 25/07/27,09:47:53,10,09,1, 11.8,1,1, 20.796, 10547.059, 451.956, 52893.244 25/07/27,09:47:53,11,09,1, 11.8,1,1, 20.796, 10547.078, 451.950, 52893.212 25/07/27,09:47:53,12,09,1, 11.8,1,1, 20.796, 10547.075, 451.945, 52893.222 25/07/27,09:47:53,13,09,1, 11.8,1,1, 20.796, 10547.072, 451.960, 52893.268 25/07/27,09:47:53,14,09,1, 11.8,1,1, 20.796, 10547.035, 451.976, 52893.303 25/07/27,09:47:53,15,09,1, 11.8,1,1, 20.796, 10547.078, 451.979, 52893.279 25/07/27,09:47:53,16,09,1, 11.8,1,1, 20.796, 10547.087, 452.006, 52893.240 25/07/27,09:47:53,17,09,1, 11.8,1,1, 20.796, 10547.073, 451.996, 52893.252 25/07/27,09:47:53,18,09,1, 11.8,1,1, 20.796, 10547.058, 452.013, 52893.244 25/07/27,09:47:53,19,09,1, 11.8,1,1, 20.796, 10547.048, 451.997, 52893.246 25/07/27,09:47:54,00,08,1, 11.9,1,1, 20.800, 10547.045, 451.997, 52893.246 25/07/27,09:47:54,01,08,1, 11.9,1,1, 20.800, 10547.048, 452.023, 52893.283 25/07/27,09:47:54,02,08,1, 11.9,1,1, 20.800, 10547.055, 452.012, 52893.283 25/07/27,09:47:54,03,08,1, 11.9,1,1, 20.800, 10547.029, 452.015, 52893.283 25/07/27,09:47:54,04,08,1, 11.9,1,1, 20.800, 10547.020, 452.014, 52893.252 25/07/27,09:47:54,05,08,1, 11.9,1,1, 20.800, 10547.048, 452.006, 52893.255 25/07/27,09:47:54,06,08,1, 11.9,1,1, 20.800, 10547.042, 452.014, 52893.248 25/07/27,09:47:54,07,08,1, 11.9,1,1, 20.800, 10547.067, 452.014, 52893.330 25/07/27,09:47:54,08,08,1, 11.9,1,1, 20.800, 10547.051, 452.044, 52893.217 25/07/27,09:47:54,09,08,1, 11.9,1,1, 20.800, 10547.067, 452.038, 52893.309 25/07/27,09:47:54,10,08,1, 11.9,1,1, 20.800, 10547.062, 452.042, 52893.233 25/07/27,09:47:54,11,08,1, 11.9,1,1, 20.800, 10547.061, 452.053, 52893.252 25/07/27,09:47:54,12,08,1, 11.9,1,1, 20.800, 10547.071, 452.074, 52893.292 25/07/27,09:47:54,13,08,1, 11.9,1,1, 20.800, 10547.071, 452.069, 52893.290 25/07/27,09:47:54,14,08,1, 11.9,1,1, 20.800, 10547.067, 452.062, 52893.255 25/07/27,09:47:54,15,08,1, 11.9,1,1, 20.800, 10547.071, 452.073, 52893.303 25/07/27,09:47:54,16,08,1, 11.9,1,1, 20.800, 10547.079, 452.071, 52893.276 25/07/27,09:47:54,17,08,1, 11.9,1,1, 20.800, 10547.057, 452.069, 52893.328 25/07/27,09:47:54,18,08,1, 11.9,1,1, 20.800, 10547.067, 452.090, 52893.363 25/07/27,09:47:54,19,08,1, 11.9,1,1, 20.800, 10547.022, 452.077, 52893.369 25/07/27,09:47:55,00,08,1, 11.9,1,1, 20.800, 10547.020, 452.077, 52893.369 25/07/27,09:47:55,01,08,1, 11.9,1,1, 20.800, 10547.068, 452.070, 52893.287 25/07/27,09:47:55,02,08,1, 11.9,1,1, 20.800, 10547.051, 452.085, 52893.383 25/07/27,09:47:55,03,08,1, 11.9,1,1, 20.800, 10547.057, 452.130, 52893.346 25/07/27,09:47:55,04,08,1, 11.9,1,1, 20.800, 10547.055, 452.134, 52893.301 25/07/27,09:47:55,05,08,1, 11.9,1,1, 20.800, 10547.073, 452.114, 52893.381 25/07/27,09:47:55,06,08,1, 11.9,1,1, 20.800, 10547.081, 452.133, 52893.327 25/07/27,09:47:55,07,08,1, 11.9,1,1, 20.800, 10547.063, 452.131, 52893.328 25/07/27,09:47:55,08,08,1, 11.9,1,1, 20.800, 10547.069, 452.104, 52893.326 25/07/27,09:47:55,09,08,1, 11.9,1,1, 20.800, 10547.074, 452.116, 52893.320 25/07/27,09:47:55,10,08,1, 11.9,1,1, 20.800, 10547.047, 452.126, 52893.308 25/07/27,09:47:55,11,08,1, 11.9,1,1, 20.800, 10547.073, 452.145, 52893.366 25/07/27,09:47:55,12,08,1, 11.9,1,1, 20.800, 10547.052, 452.146, 52893.344 25/07/27,09:47:55,13,08,1, 11.9,1,1, 20.800, 10547.076, 452.168, 52893.320 25/07/27,09:47:55,14,08,1, 11.9,1,1, 20.800, 10547.051, 452.175, 52893.371 25/07/27,09:47:55,15,08,1, 11.9,1,1, 20.800, 10547.077, 452.167, 52893.318 25/07/27,09:47:55,16,08,1, 11.9,1,1, 20.800, 10547.052, 452.210, 52893.323 25/07/27,09:47:55,17,08,1, 11.9,1,1, 20.800, 10547.080, 452.192, 52893.374 25/07/27,09:47:55,18,08,1, 11.9,1,1, 20.800, 10547.058, 452.181, 52893.311 25/07/27,09:47:55,19,08,1, 11.9,1,1, 20.800, 10547.068, 452.188, 52893.434 25/07/27,09:47:56,00,09,1, 12.0,1,1, 20.801, 10547.062, 452.188, 52893.434 25/07/27,09:47:56,01,09,1, 12.0,1,1, 20.801, 10547.068, 452.196, 52893.361 25/07/27,09:47:56,02,09,1, 12.0,1,1, 20.801, 10547.075, 452.202, 52893.450 25/07/27,09:47:56,03,09,1, 12.0,1,1, 20.801, 10547.060, 452.197, 52893.416 25/07/27,09:47:56,04,09,1, 12.0,1,1, 20.801, 10547.066, 452.190, 52893.373 25/07/27,09:47:56,05,09,1, 12.0,1,1, 20.801, 10547.076, 452.212, 52893.339 25/07/27,09:47:56,06,09,1, 12.0,1,1, 20.801, 10547.067, 452.212, 52893.379 25/07/27,09:47:56,07,09,1, 12.0,1,1, 20.801, 10547.059, 452.224, 52893.396 25/07/27,09:47:56,08,09,1, 12.0,1,1, 20.801, 10547.054, 452.215, 52893.325 25/07/27,09:47:56,09,09,1, 12.0,1,1, 20.801, 10547.057, 452.237, 52893.384 25/07/27,09:47:56,10,09,1, 12.0,1,1, 20.801, 10547.064, 452.258, 52893.375 25/07/27,09:47:56,11,09,1, 12.0,1,1, 20.801, 10547.093, 452.287, 52893.393 25/07/27,09:47:56,12,09,1, 12.0,1,1, 20.801, 10547.069, 452.229, 52893.316 25/07/27,09:47:56,13,09,1, 12.0,1,1, 20.801, 10547.056, 452.278, 52893.402 25/07/27,09:47:56,14,09,1, 12.0,1,1, 20.801, 10547.077, 452.232, 52893.355 25/07/27,09:47:56,15,09,1, 12.0,1,1, 20.801, 10547.085, 452.243, 52893.380 25/07/27,09:47:56,16,09,1, 12.0,1,1, 20.801, 10547.096, 452.299, 52893.399 25/07/27,09:47:56,17,09,1, 12.0,1,1, 20.801, 10547.056, 452.276, 52893.393 25/07/27,09:47:56,18,09,1, 12.0,1,1, 20.801, 10547.066, 452.298, 52893.392 25/07/27,09:47:56,19,09,1, 12.0,1,1, 20.801, 10547.071, 452.284, 52893.415 25/07/27,09:47:57,00,08,1, 11.9,1,1, 20.799, 10547.071, 452.284, 52893.415 25/07/27,09:47:57,01,08,1, 11.9,1,1, 20.799, 10547.079, 452.304, 52893.417 25/07/27,09:47:57,02,08,1, 11.9,1,1, 20.799, 10547.087, 452.295, 52893.480 25/07/27,09:47:57,03,08,1, 11.9,1,1, 20.799, 10547.070, 452.336, 52893.498 25/07/27,09:47:57,04,08,1, 11.9,1,1, 20.799, 10547.088, 452.336, 52893.527 25/07/27,09:47:57,05,08,1, 11.9,1,1, 20.799, 10547.077, 452.325, 52893.448 25/07/27,09:47:57,06,08,1, 11.9,1,1, 20.799, 10547.079, 452.350, 52893.453 25/07/27,09:47:57,07,08,1, 11.9,1,1, 20.799, 10547.101, 452.335, 52893.499 25/07/27,09:47:57,08,08,1, 11.9,1,1, 20.799, 10547.123, 452.343, 52893.486 25/07/27,09:47:57,09,08,1, 11.9,1,1, 20.799, 10547.117, 452.327, 52893.436 25/07/27,09:47:57,10,08,1, 11.9,1,1, 20.799, 10547.114, 452.343, 52893.449 25/07/27,09:47:57,11,08,1, 11.9,1,1, 20.799, 10547.107, 452.365, 52893.499 25/07/27,09:47:57,12,08,1, 11.9,1,1, 20.799, 10547.101, 452.377, 52893.507 25/07/27,09:47:57,13,08,1, 11.9,1,1, 20.799, 10547.112, 452.350, 52893.491 25/07/27,09:47:57,14,08,1, 11.9,1,1, 20.799, 10547.112, 452.381, 52893.521 25/07/27,09:47:57,15,08,1, 11.9,1,1, 20.799, 10547.106, 452.350, 52893.508 25/07/27,09:47:57,16,08,1, 11.9,1,1, 20.799, 10547.112, 452.389, 52893.531 25/07/27,09:47:57,17,08,1, 11.9,1,1, 20.799, 10547.125, 452.358, 52893.496 25/07/27,09:47:57,18,08,1, 11.9,1,1, 20.799, 10547.133, 452.375, 52893.572 25/07/27,09:47:57,19,08,1, 11.9,1,1, 20.799, 10547.127, 452.382, 52893.488 25/07/27,09:47:58,00,08,1, 11.9,1,1, 20.800, 10547.121, 452.382, 52893.488 25/07/27,09:47:58,01,08,1, 11.9,1,1, 20.800, 10547.081, 452.391, 52893.512 25/07/27,09:47:58,02,08,1, 11.9,1,1, 20.800, 10547.085, 452.381, 52893.543 25/07/27,09:47:58,03,08,1, 11.9,1,1, 20.800, 10547.103, 452.410, 52893.525 25/07/27,09:47:58,04,08,1, 11.9,1,1, 20.800, 10547.120, 452.407, 52893.502 25/07/27,09:47:58,05,08,1, 11.9,1,1, 20.800, 10547.107, 452.412, 52893.563 25/07/27,09:47:58,06,08,1, 11.9,1,1, 20.800, 10547.119, 452.434, 52893.534 25/07/27,09:47:58,07,08,1, 11.9,1,1, 20.800, 10547.110, 452.430, 52893.499 25/07/27,09:47:58,08,08,1, 11.9,1,1, 20.800, 10547.093, 452.438, 52893.552 25/07/27,09:47:58,09,08,1, 11.9,1,1, 20.800, 10547.092, 452.454, 52893.553 25/07/27,09:47:58,10,08,1, 11.9,1,1, 20.800, 10547.111, 452.442, 52893.513 25/07/27,09:47:58,11,08,1, 11.9,1,1, 20.800, 10547.090, 452.455, 52893.582 25/07/27,09:47:58,12,08,1, 11.9,1,1, 20.800, 10547.131, 452.473, 52893.565 25/07/27,09:47:58,13,08,1, 11.9,1,1, 20.800, 10547.126, 452.459, 52893.565 25/07/27,09:47:58,14,08,1, 11.9,1,1, 20.800, 10547.123, 452.476, 52893.575 25/07/27,09:47:58,15,08,1, 11.9,1,1, 20.800, 10547.132, 452.463, 52893.515 25/07/27,09:47:58,16,08,1, 11.9,1,1, 20.800, 10547.118, 452.474, 52893.501 25/07/27,09:47:58,17,08,1, 11.9,1,1, 20.800, 10547.113, 452.492, 52893.507 25/07/27,09:47:58,18,08,1, 11.9,1,1, 20.800, 10547.140, 452.497, 52893.568 25/07/27,09:47:58,19,08,1, 11.9,1,1, 20.800, 10547.130, 452.529, 52893.550 25/07/27,09:47:59,00,08,1, 12.0,1,1, 20.801, 10547.129, 452.529, 52893.550 25/07/27,09:47:59,01,08,1, 12.0,1,1, 20.801, 10547.114, 452.527, 52893.581 25/07/27,09:47:59,02,08,1, 12.0,1,1, 20.801, 10547.126, 452.517, 52893.621 25/07/27,09:47:59,03,08,1, 12.0,1,1, 20.801, 10547.154, 452.505, 52893.566 25/07/27,09:47:59,04,08,1, 12.0,1,1, 20.801, 10547.163, 452.531, 52893.560 25/07/27,09:47:59,05,08,1, 12.0,1,1, 20.801, 10547.149, 452.535, 52893.593 25/07/27,09:47:59,06,08,1, 12.0,1,1, 20.801, 10547.142, 452.541, 52893.611 25/07/27,09:47:59,07,08,1, 12.0,1,1, 20.801, 10547.154, 452.551, 52893.636 25/07/27,09:47:59,08,08,1, 12.0,1,1, 20.801, 10547.126, 452.563, 52893.568 25/07/27,09:47:59,09,08,1, 12.0,1,1, 20.801, 10547.108, 452.553, 52893.589 25/07/27,09:47:59,10,08,1, 12.0,1,1, 20.801, 10547.149, 452.549, 52893.583 25/07/27,09:47:59,11,08,1, 12.0,1,1, 20.801, 10547.148, 452.553, 52893.544 25/07/27,09:47:59,12,08,1, 12.0,1,1, 20.801, 10547.176, 452.600, 52893.589 25/07/27,09:47:59,13,08,1, 12.0,1,1, 20.801, 10547.139, 452.578, 52893.556 25/07/27,09:47:59,14,08,1, 12.0,1,1, 20.801, 10547.173, 452.588, 52893.399 25/07/27,09:47:59,15,08,1, 12.0,1,1, 20.801, 10547.146, 452.600, 52893.574 25/07/27,09:47:59,16,08,1, 12.0,1,1, 20.801, 10547.148, 452.629, 52893.624 25/07/27,09:47:59,17,08,1, 12.0,1,1, 20.801, 10547.157, 452.604, 52893.567 25/07/27,09:47:59,18,08,1, 12.0,1,1, 20.801, 10547.163, 452.604, 52893.622 25/07/27,09:47:59,19,08,1, 12.0,1,1, 20.801, 10547.164, 452.597, 52893.551 25/07/27,09:48:00,00,08,1, 12.0,1,1, 20.800, 10547.162, 452.597, 52893.551 25/07/27,09:48:00,01,08,1, 12.0,1,1, 20.800, 10547.167, 452.616, 52893.607 25/07/27,09:48:00,02,08,1, 12.0,1,1, 20.800, 10547.141, 452.597, 52893.485 25/07/27,09:48:00,03,08,1, 12.0,1,1, 20.800, 10547.161, 452.609, 52893.507 25/07/27,09:48:00,04,08,1, 12.0,1,1, 20.800, 10547.158, 452.609, 52893.516 25/07/27,09:48:00,05,08,1, 12.0,1,1, 20.800, 10547.164, 452.612, 52893.530 25/07/27,09:48:00,06,08,1, 12.0,1,1, 20.800, 10547.142, 452.616, 52893.514 25/07/27,09:48:00,07,08,1, 12.0,1,1, 20.800, 10547.162, 452.655, 52893.497 25/07/27,09:48:00,08,08,1, 12.0,1,1, 20.800, 10547.162, 452.639, 52893.477 25/07/27,09:48:00,09,08,1, 12.0,1,1, 20.800, 10547.151, 452.655, 52893.497 25/07/27,09:48:00,10,08,1, 12.0,1,1, 20.800, 10547.169, 452.658, 52893.519 25/07/27,09:48:00,11,08,1, 12.0,1,1, 20.800, 10547.128, 452.670, 52893.523 25/07/27,09:48:00,12,08,1, 12.0,1,1, 20.800, 10547.146, 452.670, 52893.475 25/07/27,09:48:00,13,08,1, 12.0,1,1, 20.800, 10547.168, 452.663, 52893.575 25/07/27,09:48:00,14,08,1, 12.0,1,1, 20.800, 10547.175, 452.648, 52893.459 25/07/27,09:48:00,15,08,1, 12.0,1,1, 20.800, 10547.176, 452.655, 52893.525 25/07/27,09:48:00,16,08,1, 12.0,1,1, 20.800, 10547.157, 452.674, 52893.569 25/07/27,09:48:00,17,08,1, 12.0,1,1, 20.800, 10547.163, 452.661, 52893.500 25/07/27,09:48:00,18,08,1, 12.0,1,1, 20.800, 10547.178, 452.668, 52893.562 25/07/27,09:48:00,19,08,1, 12.0,1,1, 20.800, 10547.157, 452.674, 52893.482 25/07/27,09:48:01,00,08,1, 12.0,1,1, 20.803, 10547.154, 452.674, 52893.482 25/07/27,09:48:01,01,08,1, 12.0,1,1, 20.803, 10547.173, 452.709, 52893.509 25/07/27,09:48:01,02,08,1, 12.0,1,1, 20.803, 10547.195, 452.710, 52893.520 25/07/27,09:48:01,03,08,1, 12.0,1,1, 20.803, 10547.179, 452.718, 52893.518 25/07/27,09:48:01,04,08,1, 12.0,1,1, 20.803, 10547.169, 452.725, 52893.556 25/07/27,09:48:01,05,08,1, 12.0,1,1, 20.803, 10547.183, 452.744, 52893.581 25/07/27,09:48:01,06,08,1, 12.0,1,1, 20.803, 10547.187, 452.730, 52893.526 25/07/27,09:48:01,07,08,1, 12.0,1,1, 20.803, 10547.184, 452.739, 52893.507 25/07/27,09:48:01,08,08,1, 12.0,1,1, 20.803, 10547.175, 452.744, 52893.573 25/07/27,09:48:01,09,08,1, 12.0,1,1, 20.803, 10547.199, 452.734, 52893.538 25/07/27,09:48:01,10,08,1, 12.0,1,1, 20.803, 10547.194, 452.748, 52893.576 25/07/27,09:48:01,11,08,1, 12.0,1,1, 20.803, 10547.183, 452.753, 52893.564 25/07/27,09:48:01,12,08,1, 12.0,1,1, 20.803, 10547.187, 452.716, 52893.562 25/07/27,09:48:01,13,08,1, 12.0,1,1, 20.803, 10547.205, 452.710, 52893.562 25/07/27,09:48:01,14,08,1, 12.0,1,1, 20.803, 10547.201, 452.764, 52893.548 25/07/27,09:48:01,15,08,1, 12.0,1,1, 20.803, 10547.184, 452.768, 52893.597 25/07/27,09:48:01,16,08,1, 12.0,1,1, 20.803, 10547.196, 452.783, 52893.571 25/07/27,09:48:01,17,08,1, 12.0,1,1, 20.803, 10547.212, 452.767, 52893.493 25/07/27,09:48:01,18,08,1, 12.0,1,1, 20.803, 10547.209, 452.789, 52893.600 25/07/27,09:48:01,19,08,1, 12.0,1,1, 20.803, 10547.190, 452.791, 52893.592 25/07/27,09:48:02,00,07,1, 11.9,1,1, 20.800, 10547.187, 452.791, 52893.592 25/07/27,09:48:02,01,07,1, 11.9,1,1, 20.800, 10547.204, 452.822, 52893.613 25/07/27,09:48:02,02,07,1, 11.9,1,1, 20.800, 10547.201, 452.794, 52893.606 25/07/27,09:48:02,03,07,1, 11.9,1,1, 20.800, 10547.204, 452.819, 52893.560 25/07/27,09:48:02,04,07,1, 11.9,1,1, 20.800, 10547.232, 452.830, 52893.577 25/07/27,09:48:02,05,07,1, 11.9,1,1, 20.800, 10547.223, 452.823, 52893.602 25/07/27,09:48:02,06,07,1, 11.9,1,1, 20.800, 10547.204, 452.828, 52893.609 25/07/27,09:48:02,07,07,1, 11.9,1,1, 20.800, 10547.226, 452.836, 52893.638 25/07/27,09:48:02,08,07,1, 11.9,1,1, 20.800, 10547.193, 452.806, 52893.570 25/07/27,09:48:02,09,07,1, 11.9,1,1, 20.800, 10547.219, 452.828, 52893.506 25/07/27,09:48:02,10,07,1, 11.9,1,1, 20.800, 10547.219, 452.830, 52893.515 25/07/27,09:48:02,11,07,1, 11.9,1,1, 20.800, 10547.215, 452.843, 52893.570 25/07/27,09:48:02,12,07,1, 11.9,1,1, 20.800, 10547.233, 452.873, 52893.591 25/07/27,09:48:02,13,07,1, 11.9,1,1, 20.800, 10547.218, 452.852, 52893.564 25/07/27,09:48:02,14,07,1, 11.9,1,1, 20.800, 10547.255, 452.894, 52893.618 25/07/27,09:48:02,15,07,1, 11.9,1,1, 20.800, 10547.243, 452.869, 52893.638 25/07/27,09:48:02,16,07,1, 11.9,1,1, 20.800, 10547.240, 452.878, 52893.623 25/07/27,09:48:02,17,07,1, 11.9,1,1, 20.800, 10547.223, 452.880, 52893.597 25/07/27,09:48:02,18,07,1, 11.9,1,1, 20.800, 10547.220, 452.913, 52893.580 25/07/27,09:48:02,19,07,1, 11.9,1,1, 20.800, 10547.224, 452.886, 52893.582 25/07/27,09:48:03,00,08,1, 11.9,1,1, 20.799, 10547.221, 452.886, 52893.582 25/07/27,09:48:03,01,08,1, 11.9,1,1, 20.799, 10547.244, 452.905, 52893.627 25/07/27,09:48:03,02,08,1, 11.9,1,1, 20.799, 10547.247, 452.930, 52893.635 25/07/27,09:48:03,03,08,1, 11.9,1,1, 20.799, 10547.203, 452.909, 52893.629 25/07/27,09:48:03,04,08,1, 11.9,1,1, 20.799, 10547.273, 452.915, 52893.610 25/07/27,09:48:03,05,08,1, 11.9,1,1, 20.799, 10547.251, 452.893, 52893.616 25/07/27,09:48:03,06,08,1, 11.9,1,1, 20.799, 10547.244, 452.923, 52893.567 25/07/27,09:48:03,07,08,1, 11.9,1,1, 20.799, 10547.259, 452.919, 52893.598 25/07/27,09:48:03,08,08,1, 11.9,1,1, 20.799, 10547.253, 452.925, 52893.648 25/07/27,09:48:03,09,08,1, 11.9,1,1, 20.799, 10547.237, 452.932, 52893.677 25/07/27,09:48:03,10,08,1, 11.9,1,1, 20.799, 10547.274, 452.923, 52893.605 25/07/27,09:48:03,11,08,1, 11.9,1,1, 20.799, 10547.281, 452.952, 52893.657 25/07/27,09:48:03,12,08,1, 11.9,1,1, 20.799, 10547.242, 452.948, 52893.661 25/07/27,09:48:03,13,08,1, 11.9,1,1, 20.799, 10547.292, 452.966, 52893.605 25/07/27,09:48:03,14,08,1, 11.9,1,1, 20.799, 10547.288, 452.980, 52893.678 25/07/27,09:48:03,15,08,1, 11.9,1,1, 20.799, 10547.270, 453.014, 52893.650 25/07/27,09:48:03,16,08,1, 11.9,1,1, 20.799, 10547.286, 452.973, 52893.609 25/07/27,09:48:03,17,08,1, 11.9,1,1, 20.799, 10547.290, 453.003, 52893.699 25/07/27,09:48:03,18,08,1, 11.9,1,1, 20.799, 10547.279, 452.988, 52893.658 25/07/27,09:48:03,19,08,1, 11.9,1,1, 20.799, 10547.281, 453.007, 52893.737 25/07/27,09:48:04,00,09,1, 11.9,1,1, 20.804, 10547.279, 453.007, 52893.737 25/07/27,09:48:04,01,09,1, 11.9,1,1, 20.804, 10547.289, 453.001, 52893.700 25/07/27,09:48:04,02,09,1, 11.9,1,1, 20.804, 10547.288, 453.004, 52893.751 25/07/27,09:48:04,03,09,1, 11.9,1,1, 20.804, 10547.282, 452.983, 52893.630 25/07/27,09:48:04,04,09,1, 11.9,1,1, 20.804, 10547.284, 452.991, 52893.664 25/07/27,09:48:04,05,09,1, 11.9,1,1, 20.804, 10547.275, 453.016, 52893.641 25/07/27,09:48:04,06,09,1, 11.9,1,1, 20.804, 10547.290, 453.016, 52893.591 25/07/27,09:48:04,07,09,1, 11.9,1,1, 20.804, 10547.281, 453.011, 52893.674 25/07/27,09:48:04,08,09,1, 11.9,1,1, 20.804, 10547.292, 453.055, 52893.687 25/07/27,09:48:04,09,09,1, 11.9,1,1, 20.804, 10547.274, 453.041, 52893.709 25/07/27,09:48:04,10,09,1, 11.9,1,1, 20.804, 10547.300, 453.057, 52893.670 25/07/27,09:48:04,11,09,1, 11.9,1,1, 20.804, 10547.303, 453.044, 52893.722 25/07/27,09:48:04,12,09,1, 11.9,1,1, 20.804, 10547.289, 453.077, 52893.718 25/07/27,09:48:04,13,09,1, 11.9,1,1, 20.804, 10547.288, 453.069, 52893.691 25/07/27,09:48:04,14,09,1, 11.9,1,1, 20.804, 10547.286, 453.048, 52893.667 25/07/27,09:48:04,15,09,1, 11.9,1,1, 20.804, 10547.287, 453.065, 52893.740 25/07/27,09:48:04,16,09,1, 11.9,1,1, 20.804, 10547.300, 453.065, 52893.707 25/07/27,09:48:04,17,09,1, 11.9,1,1, 20.804, 10547.291, 453.080, 52893.696 25/07/27,09:48:04,18,09,1, 11.9,1,1, 20.804, 10547.297, 453.079, 52893.732 25/07/27,09:48:04,19,09,1, 11.9,1,1, 20.804, 10547.303, 453.071, 52893.691 25/07/27,09:48:05,00,08,1, 11.9,1,1, 20.799, 10547.296, 453.071, 52893.691 25/07/27,09:48:05,01,08,1, 11.9,1,1, 20.799, 10547.295, 453.068, 52893.741 25/07/27,09:48:05,02,08,1, 11.9,1,1, 20.799, 10547.326, 453.076, 52893.693 25/07/27,09:48:05,03,08,1, 11.9,1,1, 20.799, 10547.330, 453.090, 52893.704 25/07/27,09:48:05,04,08,1, 11.9,1,1, 20.799, 10547.319, 453.096, 52893.713 25/07/27,09:48:05,05,08,1, 11.9,1,1, 20.799, 10547.330, 453.124, 52893.745 25/07/27,09:48:05,06,08,1, 11.9,1,1, 20.799, 10547.311, 453.137, 52893.778 25/07/27,09:48:05,07,08,1, 11.9,1,1, 20.799, 10547.325, 453.144, 52893.716 25/07/27,09:48:05,08,08,1, 11.9,1,1, 20.799, 10547.350, 453.114, 52893.700 25/07/27,09:48:05,09,08,1, 11.9,1,1, 20.799, 10547.344, 453.151, 52893.773 25/07/27,09:48:05,10,08,1, 11.9,1,1, 20.799, 10547.332, 453.158, 52893.720 25/07/27,09:48:05,11,08,1, 11.9,1,1, 20.799, 10547.337, 453.149, 52893.725 25/07/27,09:48:05,12,08,1, 11.9,1,1, 20.799, 10547.314, 453.149, 52893.713 25/07/27,09:48:05,13,08,1, 11.9,1,1, 20.799, 10547.349, 453.156, 52893.717 25/07/27,09:48:05,14,08,1, 11.9,1,1, 20.799, 10547.339, 453.136, 52893.729 25/07/27,09:48:05,15,08,1, 11.9,1,1, 20.799, 10547.303, 453.163, 52893.717 25/07/27,09:48:05,16,08,1, 11.9,1,1, 20.799, 10547.338, 453.175, 52893.750 25/07/27,09:48:05,17,08,1, 11.9,1,1, 20.799, 10547.339, 453.165, 52893.746 25/07/27,09:48:05,18,08,1, 11.9,1,1, 20.799, 10547.354, 453.171, 52893.746 25/07/27,09:48:05,19,08,1, 11.9,1,1, 20.799, 10547.336, 453.169, 52893.683 25/07/27,09:48:06,00,09,1, 11.9,1,1, 20.799, 10547.329, 453.169, 52893.683 25/07/27,09:48:06,01,09,1, 11.9,1,1, 20.799, 10547.370, 453.192, 52893.757 25/07/27,09:48:06,02,09,1, 11.9,1,1, 20.799, 10547.331, 453.173, 52893.749 25/07/27,09:48:06,03,09,1, 11.9,1,1, 20.799, 10547.316, 453.199, 52893.820 25/07/27,09:48:06,04,09,1, 11.9,1,1, 20.799, 10547.349, 453.209, 52893.752 25/07/27,09:48:06,05,09,1, 11.9,1,1, 20.799, 10547.328, 453.206, 52893.757 25/07/27,09:48:06,06,09,1, 11.9,1,1, 20.799, 10547.344, 453.217, 52893.764 25/07/27,09:48:06,07,09,1, 11.9,1,1, 20.799, 10547.333, 453.238, 52893.785 25/07/27,09:48:06,08,09,1, 11.9,1,1, 20.799, 10547.362, 453.204, 52893.796 25/07/27,09:48:06,09,09,1, 11.9,1,1, 20.799, 10547.357, 453.236, 52893.773 25/07/27,09:48:06,10,09,1, 11.9,1,1, 20.799, 10547.341, 453.237, 52893.739 25/07/27,09:48:06,11,09,1, 11.9,1,1, 20.799, 10547.349, 453.252, 52893.811 25/07/27,09:48:06,12,09,1, 11.9,1,1, 20.799, 10547.349, 453.258, 52893.780 25/07/27,09:48:06,13,09,1, 11.9,1,1, 20.799, 10547.364, 453.250, 52893.811 25/07/27,09:48:06,14,09,1, 11.9,1,1, 20.799, 10547.367, 453.223, 52893.796 25/07/27,09:48:06,15,09,1, 11.9,1,1, 20.799, 10547.362, 453.243, 52893.854 25/07/27,09:48:06,16,09,1, 11.9,1,1, 20.799, 10547.355, 453.241, 52893.828 25/07/27,09:48:06,17,09,1, 11.9,1,1, 20.799, 10547.361, 453.244, 52893.812 25/07/27,09:48:06,18,09,1, 11.9,1,1, 20.799, 10547.361, 453.255, 52893.804 25/07/27,09:48:06,19,09,1, 11.9,1,1, 20.799, 10547.365, 453.257, 52893.765 25/07/27,09:48:07,00,08,1, 11.9,1,1, 20.800, 10547.363, 453.257, 52893.765 25/07/27,09:48:07,01,08,1, 11.9,1,1, 20.800, 10547.349, 453.267, 52893.833 25/07/27,09:48:07,02,08,1, 11.9,1,1, 20.800, 10547.365, 453.292, 52893.798 25/07/27,09:48:07,03,08,1, 11.9,1,1, 20.800, 10547.350, 453.305, 52893.753 25/07/27,09:48:07,04,08,1, 11.9,1,1, 20.800, 10547.356, 453.282, 52893.796 25/07/27,09:48:07,05,08,1, 11.9,1,1, 20.800, 10547.364, 453.316, 52893.776 25/07/27,09:48:07,06,08,1, 11.9,1,1, 20.800, 10547.372, 453.284, 52893.763 25/07/27,09:48:07,07,08,1, 11.9,1,1, 20.800, 10547.366, 453.320, 52893.827 25/07/27,09:48:07,08,08,1, 11.9,1,1, 20.800, 10547.378, 453.345, 52893.804 25/07/27,09:48:07,09,08,1, 11.9,1,1, 20.800, 10547.365, 453.312, 52893.821 25/07/27,09:48:07,10,08,1, 11.9,1,1, 20.800, 10547.352, 453.334, 52893.827 25/07/27,09:48:07,11,08,1, 11.9,1,1, 20.800, 10547.371, 453.323, 52893.814 25/07/27,09:48:07,12,08,1, 11.9,1,1, 20.800, 10547.371, 453.352, 52893.823 25/07/27,09:48:07,13,08,1, 11.9,1,1, 20.800, 10547.395, 453.375, 52893.857 25/07/27,09:48:07,14,08,1, 11.9,1,1, 20.800, 10547.376, 453.332, 52893.784 25/07/27,09:48:07,15,08,1, 11.9,1,1, 20.800, 10547.360, 453.378, 52893.799 25/07/27,09:48:07,16,08,1, 11.9,1,1, 20.800, 10547.352, 453.356, 52893.784 25/07/27,09:48:07,17,08,1, 11.9,1,1, 20.800, 10547.372, 453.377, 52893.843 25/07/27,09:48:07,18,08,1, 11.9,1,1, 20.800, 10547.374, 453.357, 52893.899 25/07/27,09:48:07,19,08,1, 11.9,1,1, 20.800, 10547.340, 453.375, 52893.821 25/07/27,09:48:08,00,08,1, 12.0,1,1, 20.803, 10547.338, 453.375, 52893.821 25/07/27,09:48:08,01,08,1, 12.0,1,1, 20.803, 10547.355, 453.369, 52893.818 25/07/27,09:48:08,02,08,1, 12.0,1,1, 20.803, 10547.359, 453.360, 52893.856 25/07/27,09:48:08,03,08,1, 12.0,1,1, 20.803, 10547.373, 453.366, 52893.863 25/07/27,09:48:08,04,08,1, 12.0,1,1, 20.803, 10547.365, 453.413, 52893.829 25/07/27,09:48:08,05,08,1, 12.0,1,1, 20.803, 10547.378, 453.404, 52893.814 25/07/27,09:48:08,06,08,1, 12.0,1,1, 20.803, 10547.378, 453.426, 52893.814 25/07/27,09:48:08,07,08,1, 12.0,1,1, 20.803, 10547.361, 453.417, 52893.864 25/07/27,09:48:08,08,08,1, 12.0,1,1, 20.803, 10547.377, 453.431, 52893.908 25/07/27,09:48:08,09,08,1, 12.0,1,1, 20.803, 10547.364, 453.414, 52893.836 25/07/27,09:48:08,10,08,1, 12.0,1,1, 20.803, 10547.382, 453.436, 52893.863 25/07/27,09:48:08,11,08,1, 12.0,1,1, 20.803, 10547.366, 453.442, 52893.911 25/07/27,09:48:08,12,08,1, 12.0,1,1, 20.803, 10547.389, 453.458, 52893.821 25/07/27,09:48:08,13,08,1, 12.0,1,1, 20.803, 10547.362, 453.495, 52893.840 25/07/27,09:48:08,14,08,1, 12.0,1,1, 20.803, 10547.377, 453.445, 52893.883 25/07/27,09:48:08,15,08,1, 12.0,1,1, 20.803, 10547.376, 453.472, 52893.823 25/07/27,09:48:08,16,08,1, 12.0,1,1, 20.803, 10547.389, 453.475, 52893.921 25/07/27,09:48:08,17,08,1, 12.0,1,1, 20.803, 10547.390, 453.467, 52893.901 25/07/27,09:48:08,18,08,1, 12.0,1,1, 20.803, 10547.364, 453.470, 52893.812 25/07/27,09:48:08,19,08,1, 12.0,1,1, 20.803, 10547.357, 453.480, 52893.856 25/07/27,09:48:09,00,09,1, 12.0,1,1, 20.800, 10547.354, 453.480, 52893.856 25/07/27,09:48:09,01,09,1, 12.0,1,1, 20.800, 10547.359, 453.457, 52893.778 25/07/27,09:48:09,02,09,1, 12.0,1,1, 20.800, 10547.372, 453.480, 52893.940 25/07/27,09:48:09,03,09,1, 12.0,1,1, 20.800, 10547.378, 453.522, 52893.843 25/07/27,09:48:09,04,09,1, 12.0,1,1, 20.800, 10547.364, 453.483, 52893.800 25/07/27,09:48:09,05,09,1, 12.0,1,1, 20.800, 10547.354, 453.511, 52893.945 25/07/27,09:48:09,06,09,1, 12.0,1,1, 20.800, 10547.378, 453.516, 52893.794 25/07/27,09:48:09,07,09,1, 12.0,1,1, 20.800, 10547.376, 453.522, 52893.827 25/07/27,09:48:09,08,09,1, 12.0,1,1, 20.800, 10547.352, 453.538, 52893.906 25/07/27,09:48:09,09,09,1, 12.0,1,1, 20.800, 10547.350, 453.544, 52893.870 25/07/27,09:48:09,10,09,1, 12.0,1,1, 20.800, 10547.365, 453.578, 52893.949 25/07/27,09:48:09,11,09,1, 12.0,1,1, 20.800, 10547.371, 453.562, 52893.879 25/07/27,09:48:09,12,09,1, 12.0,1,1, 20.800, 10547.335, 453.551, 52893.832 25/07/27,09:48:09,13,09,1, 12.0,1,1, 20.800, 10547.370, 453.598, 52893.999 25/07/27,09:48:09,14,09,1, 12.0,1,1, 20.800, 10547.375, 453.584, 52893.917 25/07/27,09:48:09,15,09,1, 12.0,1,1, 20.800, 10547.384, 453.580, 52893.912 25/07/27,09:48:09,16,09,1, 12.0,1,1, 20.800, 10547.385, 453.568, 52893.877 25/07/27,09:48:09,17,09,1, 12.0,1,1, 20.800, 10547.370, 453.592, 52893.911 25/07/27,09:48:09,18,09,1, 12.0,1,1, 20.800, 10547.360, 453.582, 52893.877 25/07/27,09:48:09,19,09,1, 12.0,1,1, 20.800, 10547.357, 453.584, 52893.911 25/07/27,09:48:10,00,08,1, 11.9,1,1, 20.801, 10547.354, 453.584, 52893.911 25/07/27,09:48:10,01,08,1, 11.9,1,1, 20.801, 10547.356, 453.571, 52893.860 25/07/27,09:48:10,02,08,1, 11.9,1,1, 20.801, 10547.364, 453.598, 52893.876 25/07/27,09:48:10,03,08,1, 11.9,1,1, 20.801, 10547.369, 453.590, 52893.869 25/07/27,09:48:10,04,08,1, 11.9,1,1, 20.801, 10547.373, 453.608, 52893.880 25/07/27,09:48:10,05,08,1, 11.9,1,1, 20.801, 10547.364, 453.633, 52893.910 25/07/27,09:48:10,06,08,1, 11.9,1,1, 20.801, 10547.366, 453.608, 52893.895 25/07/27,09:48:10,07,08,1, 11.9,1,1, 20.801, 10547.367, 453.628, 52893.946 25/07/27,09:48:10,08,08,1, 11.9,1,1, 20.801, 10547.374, 453.641, 52894.002 25/07/27,09:48:10,09,08,1, 11.9,1,1, 20.801, 10547.380, 453.626, 52893.926 25/07/27,09:48:10,10,08,1, 11.9,1,1, 20.801, 10547.368, 453.664, 52893.942 25/07/27,09:48:10,11,08,1, 11.9,1,1, 20.801, 10547.364, 453.672, 52893.987 25/07/27,09:48:10,12,08,1, 11.9,1,1, 20.801, 10547.366, 453.667, 52893.993 25/07/27,09:48:10,13,08,1, 11.9,1,1, 20.801, 10547.384, 453.679, 52893.959 25/07/27,09:48:10,14,08,1, 11.9,1,1, 20.801, 10547.357, 453.688, 52893.967 25/07/27,09:48:10,15,08,1, 11.9,1,1, 20.801, 10547.362, 453.697, 52893.944 25/07/27,09:48:10,16,08,1, 11.9,1,1, 20.801, 10547.388, 453.687, 52893.944 25/07/27,09:48:10,17,08,1, 11.9,1,1, 20.801, 10547.361, 453.690, 52893.915 25/07/27,09:48:10,18,08,1, 11.9,1,1, 20.801, 10547.390, 453.707, 52893.944 25/07/27,09:48:10,19,08,1, 11.9,1,1, 20.801, 10547.357, 453.693, 52893.936 25/07/27,09:48:11,00,08,1, 11.9,1,1, 20.802, 10547.354, 453.693, 52893.936 25/07/27,09:48:11,01,08,1, 11.9,1,1, 20.802, 10547.357, 453.704, 52893.934 25/07/27,09:48:11,02,08,1, 11.9,1,1, 20.802, 10547.363, 453.723, 52893.915 25/07/27,09:48:11,03,08,1, 11.9,1,1, 20.802, 10547.370, 453.718, 52893.907 25/07/27,09:48:11,04,08,1, 11.9,1,1, 20.802, 10547.353, 453.728, 52893.930 25/07/27,09:48:11,05,08,1, 11.9,1,1, 20.802, 10547.374, 453.727, 52893.876 25/07/27,09:48:11,06,08,1, 11.9,1,1, 20.802, 10547.353, 453.715, 52893.922 25/07/27,09:48:11,07,08,1, 11.9,1,1, 20.802, 10547.358, 453.721, 52893.941 25/07/27,09:48:11,08,08,1, 11.9,1,1, 20.802, 10547.355, 453.735, 52893.999 25/07/27,09:48:11,09,08,1, 11.9,1,1, 20.802, 10547.355, 453.747, 52893.972 25/07/27,09:48:11,10,08,1, 11.9,1,1, 20.802, 10547.368, 453.758, 52894.025 25/07/27,09:48:11,11,08,1, 11.9,1,1, 20.802, 10547.386, 453.746, 52893.944 25/07/27,09:48:11,12,08,1, 11.9,1,1, 20.802, 10547.399, 453.762, 52893.956 25/07/27,09:48:11,13,08,1, 11.9,1,1, 20.802, 10547.370, 453.750, 52893.979 25/07/27,09:48:11,14,08,1, 11.9,1,1, 20.802, 10547.361, 453.777, 52894.011 25/07/27,09:48:11,15,08,1, 11.9,1,1, 20.802, 10547.379, 453.792, 52894.007 25/07/27,09:48:11,16,08,1, 11.9,1,1, 20.802, 10547.412, 453.778, 52893.975 25/07/27,09:48:11,17,08,1, 11.9,1,1, 20.802, 10547.386, 453.824, 52893.969 25/07/27,09:48:11,18,08,1, 11.9,1,1, 20.802, 10547.373, 453.778, 52893.998 25/07/27,09:48:11,19,08,1, 11.9,1,1, 20.802, 10547.365, 453.818, 52893.967 25/07/27,09:48:12,00,08,1, 11.9,1,1, 20.801, 10547.363, 453.818, 52893.967 25/07/27,09:48:12,01,08,1, 11.9,1,1, 20.801, 10547.372, 453.859, 52894.028 25/07/27,09:48:12,02,08,1, 11.9,1,1, 20.801, 10547.378, 453.846, 52893.998 25/07/27,09:48:12,03,08,1, 11.9,1,1, 20.801, 10547.377, 453.852, 52893.917 25/07/27,09:48:12,04,08,1, 11.9,1,1, 20.801, 10547.382, 453.863, 52894.001 25/07/27,09:48:12,05,08,1, 11.9,1,1, 20.801, 10547.370, 453.860, 52893.965 25/07/27,09:48:12,06,08,1, 11.9,1,1, 20.801, 10547.371, 453.863, 52894.029 25/07/27,09:48:12,07,08,1, 11.9,1,1, 20.801, 10547.355, 453.882, 52894.053 25/07/27,09:48:12,08,08,1, 11.9,1,1, 20.801, 10547.353, 453.857, 52893.983 25/07/27,09:48:12,09,08,1, 11.9,1,1, 20.801, 10547.369, 453.855, 52893.997 25/07/27,09:48:12,10,08,1, 11.9,1,1, 20.801, 10547.372, 453.852, 52894.087 25/07/27,09:48:12,11,08,1, 11.9,1,1, 20.801, 10547.370, 453.875, 52894.007 25/07/27,09:48:12,12,08,1, 11.9,1,1, 20.801, 10547.364, 453.897, 52894.054 25/07/27,09:48:12,13,08,1, 11.9,1,1, 20.801, 10547.356, 453.882, 52894.064 25/07/27,09:48:12,14,08,1, 11.9,1,1, 20.801, 10547.334, 453.904, 52894.078 25/07/27,09:48:12,15,08,1, 11.9,1,1, 20.801, 10547.361, 453.899, 52893.985 25/07/27,09:48:12,16,08,1, 11.9,1,1, 20.801, 10547.336, 453.916, 52894.009 25/07/27,09:48:12,17,08,1, 11.9,1,1, 20.801, 10547.364, 453.909, 52894.005 25/07/27,09:48:12,18,08,1, 11.9,1,1, 20.801, 10547.350, 453.935, 52894.063 25/07/27,09:48:12,19,08,1, 11.9,1,1, 20.801, 10547.359, 453.933, 52894.041 25/07/27,09:48:13,00,07,1, 11.9,1,1, 20.800, 10547.354, 453.933, 52894.041 25/07/27,09:48:13,01,07,1, 11.9,1,1, 20.800, 10547.370, 453.942, 52894.036 25/07/27,09:48:13,02,07,1, 11.9,1,1, 20.800, 10547.347, 453.926, 52893.979 25/07/27,09:48:13,03,07,1, 11.9,1,1, 20.800, 10547.365, 453.943, 52894.041 25/07/27,09:48:13,04,07,1, 11.9,1,1, 20.800, 10547.366, 453.946, 52893.975 25/07/27,09:48:13,05,07,1, 11.9,1,1, 20.800, 10547.345, 453.968, 52893.979 25/07/27,09:48:13,06,07,1, 11.9,1,1, 20.800, 10547.371, 453.977, 52893.957 25/07/27,09:48:13,07,07,1, 11.9,1,1, 20.800, 10547.351, 453.987, 52893.948 25/07/27,09:48:13,08,07,1, 11.9,1,1, 20.800, 10547.352, 453.993, 52894.108 25/07/27,09:48:13,09,07,1, 11.9,1,1, 20.800, 10547.351, 453.988, 52894.041 25/07/27,09:48:13,10,07,1, 11.9,1,1, 20.800, 10547.355, 454.012, 52894.052 25/07/27,09:48:13,11,07,1, 11.9,1,1, 20.800, 10547.359, 454.026, 52894.115 25/07/27,09:48:13,12,07,1, 11.9,1,1, 20.800, 10547.352, 454.016, 52894.023 25/07/27,09:48:13,13,07,1, 11.9,1,1, 20.800, 10547.351, 454.049, 52894.019 25/07/27,09:48:13,14,07,1, 11.9,1,1, 20.800, 10547.356, 454.033, 52894.021 25/07/27,09:48:13,15,07,1, 11.9,1,1, 20.800, 10547.348, 454.034, 52894.015 25/07/27,09:48:13,16,07,1, 11.9,1,1, 20.800, 10547.356, 454.031, 52894.047 25/07/27,09:48:13,17,07,1, 11.9,1,1, 20.800, 10547.347, 454.049, 52894.012 25/07/27,09:48:13,18,07,1, 11.9,1,1, 20.800, 10547.334, 454.047, 52894.020 25/07/27,09:48:13,19,07,1, 11.9,1,1, 20.800, 10547.360, 454.058, 52894.040 25/07/27,09:48:14,00,08,1, 11.9,1,1, 20.802, 10547.354, 454.058, 52894.040 25/07/27,09:48:14,01,08,1, 11.9,1,1, 20.802, 10547.348, 454.043, 52893.995 25/07/27,09:48:14,02,08,1, 11.9,1,1, 20.802, 10547.368, 454.057, 52894.070 25/07/27,09:48:14,03,08,1, 11.9,1,1, 20.802, 10547.376, 454.062, 52894.122 25/07/27,09:48:14,04,08,1, 11.9,1,1, 20.802, 10547.338, 454.057, 52894.048 25/07/27,09:48:14,05,08,1, 11.9,1,1, 20.802, 10547.361, 454.074, 52894.051 25/07/27,09:48:14,06,08,1, 11.9,1,1, 20.802, 10547.357, 454.084, 52894.111 25/07/27,09:48:14,07,08,1, 11.9,1,1, 20.802, 10547.349, 454.093, 52894.101 25/07/27,09:48:14,08,08,1, 11.9,1,1, 20.802, 10547.359, 454.070, 52894.058 25/07/27,09:48:14,09,08,1, 11.9,1,1, 20.802, 10547.336, 454.121, 52894.068 25/07/27,09:48:14,10,08,1, 11.9,1,1, 20.802, 10547.362, 454.118, 52894.088 25/07/27,09:48:14,11,08,1, 11.9,1,1, 20.802, 10547.330, 454.125, 52894.098 25/07/27,09:48:14,12,08,1, 11.9,1,1, 20.802, 10547.357, 454.128, 52894.108 25/07/27,09:48:14,13,08,1, 11.9,1,1, 20.802, 10547.341, 454.138, 52894.087 25/07/27,09:48:14,14,08,1, 11.9,1,1, 20.802, 10547.339, 454.152, 52894.109 25/07/27,09:48:14,15,08,1, 11.9,1,1, 20.802, 10547.351, 454.165, 52894.154 25/07/27,09:48:14,16,08,1, 11.9,1,1, 20.802, 10547.356, 454.134, 52894.088 25/07/27,09:48:14,17,08,1, 11.9,1,1, 20.802, 10547.358, 454.179, 52894.157 25/07/27,09:48:14,18,08,1, 11.9,1,1, 20.802, 10547.354, 454.190, 52894.100 25/07/27,09:48:14,19,08,1, 11.9,1,1, 20.802, 10547.347, 454.195, 52894.085 25/07/27,09:48:15,00,09,1, 11.9,1,1, 20.802, 10547.346, 454.195, 52894.085 25/07/27,09:48:15,01,09,1, 11.9,1,1, 20.802, 10547.339, 454.170, 52894.147 25/07/27,09:48:15,02,09,1, 11.9,1,1, 20.802, 10547.357, 454.192, 52894.090 25/07/27,09:48:15,03,09,1, 11.9,1,1, 20.802, 10547.334, 454.196, 52894.091 25/07/27,09:48:15,04,09,1, 11.9,1,1, 20.802, 10547.344, 454.205, 52894.100 25/07/27,09:48:15,05,09,1, 11.9,1,1, 20.802, 10547.340, 454.228, 52894.108 25/07/27,09:48:15,06,09,1, 11.9,1,1, 20.802, 10547.320, 454.236, 52894.166 25/07/27,09:48:15,07,09,1, 11.9,1,1, 20.802, 10547.331, 454.238, 52894.162 25/07/27,09:48:15,08,09,1, 11.9,1,1, 20.802, 10547.339, 454.230, 52894.150 25/07/27,09:48:15,09,09,1, 11.9,1,1, 20.802, 10547.316, 454.234, 52894.128 25/07/27,09:48:15,10,09,1, 11.9,1,1, 20.802, 10547.317, 454.271, 52894.213 25/07/27,09:48:15,11,09,1, 11.9,1,1, 20.802, 10547.327, 454.261, 52894.126 25/07/27,09:48:15,12,09,1, 11.9,1,1, 20.802, 10547.325, 454.264, 52894.200 25/07/27,09:48:15,13,09,1, 11.9,1,1, 20.802, 10547.322, 454.288, 52894.214 25/07/27,09:48:15,14,09,1, 11.9,1,1, 20.802, 10547.337, 454.272, 52894.206 25/07/27,09:48:15,15,09,1, 11.9,1,1, 20.802, 10547.338, 454.293, 52894.161 25/07/27,09:48:15,16,09,1, 11.9,1,1, 20.802, 10547.330, 454.279, 52894.141 25/07/27,09:48:15,17,09,1, 11.9,1,1, 20.802, 10547.323, 454.288, 52894.146 25/07/27,09:48:15,18,09,1, 11.9,1,1, 20.802, 10547.342, 454.317, 52894.184 25/07/27,09:48:15,19,09,1, 11.9,1,1, 20.802, 10547.328, 454.281, 52894.185 25/07/27,09:48:16,00,08,1, 12.0,1,1, 20.802, 10547.321, 454.281, 52894.185 25/07/27,09:48:16,01,08,1, 12.0,1,1, 20.802, 10547.330, 454.309, 52894.140 25/07/27,09:48:16,02,08,1, 12.0,1,1, 20.802, 10547.338, 454.320, 52894.183 25/07/27,09:48:16,03,08,1, 12.0,1,1, 20.802, 10547.339, 454.305, 52894.171 25/07/27,09:48:16,04,08,1, 12.0,1,1, 20.802, 10547.338, 454.308, 52894.182 25/07/27,09:48:16,05,08,1, 12.0,1,1, 20.802, 10547.350, 454.351, 52894.199 25/07/27,09:48:16,06,08,1, 12.0,1,1, 20.802, 10547.350, 454.358, 52894.218 25/07/27,09:48:16,07,08,1, 12.0,1,1, 20.802, 10547.348, 454.355, 52894.231 25/07/27,09:48:16,08,08,1, 12.0,1,1, 20.802, 10547.375, 454.343, 52894.173 25/07/27,09:48:16,09,08,1, 12.0,1,1, 20.802, 10547.336, 454.348, 52894.245 25/07/27,09:48:16,10,08,1, 12.0,1,1, 20.802, 10547.349, 454.395, 52894.245 25/07/27,09:48:16,11,08,1, 12.0,1,1, 20.802, 10547.365, 454.347, 52894.250 25/07/27,09:48:16,12,08,1, 12.0,1,1, 20.802, 10547.354, 454.405, 52894.273 25/07/27,09:48:16,13,08,1, 12.0,1,1, 20.802, 10547.334, 454.412, 52894.232 25/07/27,09:48:16,14,08,1, 12.0,1,1, 20.802, 10547.343, 454.422, 52894.202 25/07/27,09:48:16,15,08,1, 12.0,1,1, 20.802, 10547.337, 454.434, 52894.202 25/07/27,09:48:16,16,08,1, 12.0,1,1, 20.802, 10547.333, 454.441, 52894.192 25/07/27,09:48:16,17,08,1, 12.0,1,1, 20.802, 10547.338, 454.487, 52894.248 25/07/27,09:48:16,18,08,1, 12.0,1,1, 20.802, 10547.348, 454.469, 52894.270 25/07/27,09:48:16,19,08,1, 12.0,1,1, 20.802, 10547.341, 454.484, 52894.245 25/07/27,09:48:17,00,07,1, 11.9,1,1, 20.800, 10547.338, 454.484, 52894.245 25/07/27,09:48:17,01,07,1, 11.9,1,1, 20.800, 10547.337, 454.487, 52894.262 25/07/27,09:48:17,02,07,1, 11.9,1,1, 20.800, 10547.333, 454.490, 52894.196 25/07/27,09:48:17,03,07,1, 11.9,1,1, 20.800, 10547.357, 454.499, 52894.228 25/07/27,09:48:17,04,07,1, 11.9,1,1, 20.800, 10547.364, 454.525, 52894.215 25/07/27,09:48:17,05,07,1, 11.9,1,1, 20.800, 10547.335, 454.504, 52894.286 25/07/27,09:48:17,06,07,1, 11.9,1,1, 20.800, 10547.351, 454.522, 52894.189 25/07/27,09:48:17,07,07,1, 11.9,1,1, 20.800, 10547.331, 454.511, 52894.248 25/07/27,09:48:17,08,07,1, 11.9,1,1, 20.800, 10547.312, 454.531, 52894.266 25/07/27,09:48:17,09,07,1, 11.9,1,1, 20.800, 10547.347, 454.561, 52894.283 25/07/27,09:48:17,10,07,1, 11.9,1,1, 20.800, 10547.328, 454.548, 52894.249 25/07/27,09:48:17,11,07,1, 11.9,1,1, 20.800, 10547.327, 454.561, 52894.352 25/07/27,09:48:17,12,07,1, 11.9,1,1, 20.800, 10547.332, 454.564, 52894.300 25/07/27,09:48:17,13,07,1, 11.9,1,1, 20.800, 10547.351, 454.580, 52894.285 25/07/27,09:48:17,14,07,1, 11.9,1,1, 20.800, 10547.309, 454.571, 52894.258 25/07/27,09:48:17,15,07,1, 11.9,1,1, 20.800, 10547.320, 454.579, 52894.301 25/07/27,09:48:17,16,07,1, 11.9,1,1, 20.800, 10547.343, 454.573, 52894.234 25/07/27,09:48:17,17,07,1, 11.9,1,1, 20.800, 10547.341, 454.580, 52894.268 25/07/27,09:48:17,18,07,1, 11.9,1,1, 20.800, 10547.339, 454.604, 52894.307 25/07/27,09:48:17,19,07,1, 11.9,1,1, 20.800, 10547.324, 454.582, 52894.225 25/07/27,09:48:18,00,08,1, 12.0,1,1, 20.802, 10547.321, 454.582, 52894.225 25/07/27,09:48:18,01,08,1, 12.0,1,1, 20.802, 10547.338, 454.623, 52894.286 25/07/27,09:48:18,02,08,1, 12.0,1,1, 20.802, 10547.324, 454.613, 52894.301 25/07/27,09:48:18,03,08,1, 12.0,1,1, 20.802, 10547.340, 454.612, 52894.278 25/07/27,09:48:18,04,08,1, 12.0,1,1, 20.802, 10547.331, 454.601, 52894.240 25/07/27,09:48:18,05,08,1, 12.0,1,1, 20.802, 10547.326, 454.626, 52894.364 25/07/27,09:48:18,06,08,1, 12.0,1,1, 20.802, 10547.354, 454.620, 52894.246 25/07/27,09:48:18,07,08,1, 12.0,1,1, 20.802, 10547.333, 454.640, 52894.267 25/07/27,09:48:18,08,08,1, 12.0,1,1, 20.802, 10547.336, 454.637, 52894.327 25/07/27,09:48:18,09,08,1, 12.0,1,1, 20.802, 10547.310, 454.620, 52894.319 25/07/27,09:48:18,10,08,1, 12.0,1,1, 20.802, 10547.310, 454.663, 52894.309 25/07/27,09:48:18,11,08,1, 12.0,1,1, 20.802, 10547.339, 454.655, 52894.385 25/07/27,09:48:18,12,08,1, 12.0,1,1, 20.802, 10547.289, 454.694, 52894.334 25/07/27,09:48:18,13,08,1, 12.0,1,1, 20.802, 10547.305, 454.684, 52894.366 25/07/27,09:48:18,14,08,1, 12.0,1,1, 20.802, 10547.310, 454.696, 52894.353 25/07/27,09:48:18,15,08,1, 12.0,1,1, 20.802, 10547.297, 454.717, 52894.414 25/07/27,09:48:18,16,08,1, 12.0,1,1, 20.802, 10547.317, 454.718, 52894.377 25/07/27,09:48:18,17,08,1, 12.0,1,1, 20.802, 10547.326, 454.713, 52894.324 25/07/27,09:48:18,18,08,1, 12.0,1,1, 20.802, 10547.333, 454.713, 52894.369 25/07/27,09:48:18,19,08,1, 12.0,1,1, 20.802, 10547.315, 454.762, 52894.359 25/07/27,09:48:19,00,08,1, 12.0,1,1, 20.803, 10547.312, 454.762, 52894.359 25/07/27,09:48:19,01,08,1, 12.0,1,1, 20.803, 10547.338, 454.757, 52894.336 25/07/27,09:48:19,02,08,1, 12.0,1,1, 20.803, 10547.312, 454.757, 52894.344 25/07/27,09:48:19,03,08,1, 12.0,1,1, 20.803, 10547.330, 454.774, 52894.338 25/07/27,09:48:19,04,08,1, 12.0,1,1, 20.803, 10547.304, 454.797, 52894.362 25/07/27,09:48:19,05,08,1, 12.0,1,1, 20.803, 10547.332, 454.768, 52894.365 25/07/27,09:48:19,06,08,1, 12.0,1,1, 20.803, 10547.316, 454.797, 52894.408 25/07/27,09:48:19,07,08,1, 12.0,1,1, 20.803, 10547.337, 454.810, 52894.313 25/07/27,09:48:19,08,08,1, 12.0,1,1, 20.803, 10547.341, 454.828, 52894.389 25/07/27,09:48:19,09,08,1, 12.0,1,1, 20.803, 10547.315, 454.826, 52894.364 25/07/27,09:48:19,10,08,1, 12.0,1,1, 20.803, 10547.320, 454.830, 52894.352 25/07/27,09:48:19,11,08,1, 12.0,1,1, 20.803, 10547.329, 454.847, 52894.424 25/07/27,09:48:19,12,08,1, 12.0,1,1, 20.803, 10547.337, 454.847, 52894.370 25/07/27,09:48:19,13,08,1, 12.0,1,1, 20.803, 10547.316, 454.859, 52894.408 25/07/27,09:48:19,14,08,1, 12.0,1,1, 20.803, 10547.317, 454.867, 52894.394 25/07/27,09:48:19,15,08,1, 12.0,1,1, 20.803, 10547.305, 454.870, 52894.424 25/07/27,09:48:19,16,08,1, 12.0,1,1, 20.803, 10547.324, 454.891, 52894.401 25/07/27,09:48:19,17,08,1, 12.0,1,1, 20.803, 10547.289, 454.883, 52894.348 25/07/27,09:48:19,18,08,1, 12.0,1,1, 20.803, 10547.313, 454.921, 52894.463 25/07/27,09:48:19,19,08,1, 12.0,1,1, 20.803, 10547.320, 454.913, 52894.323 25/07/27,09:48:20,00,08,1, 11.9,1,1, 20.805, 10547.312, 454.913, 52894.323 25/07/27,09:48:20,01,08,1, 11.9,1,1, 20.805, 10547.297, 454.914, 52894.403 25/07/27,09:48:20,02,08,1, 11.9,1,1, 20.805, 10547.321, 454.920, 52894.333 25/07/27,09:48:20,03,08,1, 11.9,1,1, 20.805, 10547.306, 454.947, 52894.414 25/07/27,09:48:20,04,08,1, 11.9,1,1, 20.805, 10547.318, 454.951, 52894.420 25/07/27,09:48:20,05,08,1, 11.9,1,1, 20.805, 10547.293, 454.962, 52894.443 25/07/27,09:48:20,06,08,1, 11.9,1,1, 20.805, 10547.285, 454.970, 52894.367 25/07/27,09:48:20,07,08,1, 11.9,1,1, 20.805, 10547.302, 454.965, 52894.406 25/07/27,09:48:20,08,08,1, 11.9,1,1, 20.805, 10547.282, 454.992, 52894.459 25/07/27,09:48:20,09,08,1, 11.9,1,1, 20.805, 10547.278, 454.985, 52894.388 25/07/27,09:48:20,10,08,1, 11.9,1,1, 20.805, 10547.267, 454.999, 52894.434 25/07/27,09:48:20,11,08,1, 11.9,1,1, 20.805, 10547.278, 455.012, 52894.444 25/07/27,09:48:20,12,08,1, 11.9,1,1, 20.805, 10547.276, 455.038, 52894.427 25/07/27,09:48:20,13,08,1, 11.9,1,1, 20.805, 10547.256, 455.043, 52894.440 25/07/27,09:48:20,14,08,1, 11.9,1,1, 20.805, 10547.288, 455.049, 52894.446 25/07/27,09:48:20,15,08,1, 11.9,1,1, 20.805, 10547.290, 455.033, 52894.463 25/07/27,09:48:20,16,08,1, 11.9,1,1, 20.805, 10547.273, 455.042, 52894.434 25/07/27,09:48:20,17,08,1, 11.9,1,1, 20.805, 10547.292, 455.029, 52894.400 25/07/27,09:48:20,18,08,1, 11.9,1,1, 20.805, 10547.303, 455.045, 52894.426 25/07/27,09:48:20,19,08,1, 11.9,1,1, 20.805, 10547.285, 455.064, 52894.384 25/07/27,09:48:21,00,09,1, 11.9,1,1, 20.806, 10547.279, 455.064, 52894.384 25/07/27,09:48:21,01,09,1, 11.9,1,1, 20.806, 10547.271, 455.071, 52894.493 25/07/27,09:48:21,02,09,1, 11.9,1,1, 20.806, 10547.307, 455.082, 52894.451 25/07/27,09:48:21,03,09,1, 11.9,1,1, 20.806, 10547.284, 455.106, 52894.436 25/07/27,09:48:21,04,09,1, 11.9,1,1, 20.806, 10547.291, 455.109, 52894.417 25/07/27,09:48:21,05,09,1, 11.9,1,1, 20.806, 10547.282, 455.134, 52894.449 25/07/27,09:48:21,06,09,1, 11.9,1,1, 20.806, 10547.285, 455.120, 52894.468 25/07/27,09:48:21,07,09,1, 11.9,1,1, 20.806, 10547.289, 455.143, 52894.528 25/07/27,09:48:21,08,09,1, 11.9,1,1, 20.806, 10547.303, 455.147, 52894.421 25/07/27,09:48:21,09,09,1, 11.9,1,1, 20.806, 10547.302, 455.149, 52894.473 25/07/27,09:48:21,10,09,1, 11.9,1,1, 20.806, 10547.307, 455.150, 52894.522 25/07/27,09:48:21,11,09,1, 11.9,1,1, 20.806, 10547.298, 455.181, 52894.522 25/07/27,09:48:21,12,09,1, 11.9,1,1, 20.806, 10547.294, 455.191, 52894.553 25/07/27,09:48:21,13,09,1, 11.9,1,1, 20.806, 10547.273, 455.192, 52894.530 25/07/27,09:48:21,14,09,1, 11.9,1,1, 20.806, 10547.279, 455.183, 52894.502 25/07/27,09:48:21,15,09,1, 11.9,1,1, 20.806, 10547.258, 455.176, 52894.505 25/07/27,09:48:21,16,09,1, 11.9,1,1, 20.806, 10547.278, 455.237, 52894.550 25/07/27,09:48:21,17,09,1, 11.9,1,1, 20.806, 10547.255, 455.213, 52894.476 25/07/27,09:48:21,18,09,1, 11.9,1,1, 20.806, 10547.280, 455.201, 52894.503 25/07/27,09:48:21,19,09,1, 11.9,1,1, 20.806, 10547.283, 455.251, 52894.465 25/07/27,09:48:22,00,09,1, 11.9,1,1, 20.804, 10547.279, 455.251, 52894.465 25/07/27,09:48:22,01,09,1, 11.9,1,1, 20.804, 10547.279, 455.269, 52894.490 25/07/27,09:48:22,02,09,1, 11.9,1,1, 20.804, 10547.277, 455.269, 52894.496 25/07/27,09:48:22,03,09,1, 11.9,1,1, 20.804, 10547.276, 455.288, 52894.469 25/07/27,09:48:22,04,09,1, 11.9,1,1, 20.804, 10547.282, 455.269, 52894.528 25/07/27,09:48:22,05,09,1, 11.9,1,1, 20.804, 10547.280, 455.296, 52894.513 25/07/27,09:48:22,06,09,1, 11.9,1,1, 20.804, 10547.270, 455.288, 52894.479 25/07/27,09:48:22,07,09,1, 11.9,1,1, 20.804, 10547.286, 455.320, 52894.512 25/07/27,09:48:22,08,09,1, 11.9,1,1, 20.804, 10547.296, 455.351, 52894.562 25/07/27,09:48:22,09,09,1, 11.9,1,1, 20.804, 10547.276, 455.326, 52894.466 25/07/27,09:48:22,10,09,1, 11.9,1,1, 20.804, 10547.294, 455.339, 52894.531 25/07/27,09:48:22,11,09,1, 11.9,1,1, 20.804, 10547.301, 455.352, 52894.566 25/07/27,09:48:22,12,09,1, 11.9,1,1, 20.804, 10547.272, 455.375, 52894.626 25/07/27,09:48:22,13,09,1, 11.9,1,1, 20.804, 10547.286, 455.366, 52894.607 25/07/27,09:48:22,14,09,1, 11.9,1,1, 20.804, 10547.285, 455.374, 52894.538 25/07/27,09:48:22,15,09,1, 11.9,1,1, 20.804, 10547.286, 455.380, 52894.545 25/07/27,09:48:22,16,09,1, 11.9,1,1, 20.804, 10547.283, 455.417, 52894.568 25/07/27,09:48:22,17,09,1, 11.9,1,1, 20.804, 10547.274, 455.441, 52894.538 25/07/27,09:48:22,18,09,1, 11.9,1,1, 20.804, 10547.307, 455.442, 52894.596 25/07/27,09:48:22,19,09,1, 11.9,1,1, 20.804, 10547.274, 455.431, 52894.540 25/07/27,09:48:23,00,09,1, 12.0,1,1, 20.801, 10547.271, 455.431, 52894.540 25/07/27,09:48:23,01,09,1, 12.0,1,1, 20.801, 10547.304, 455.480, 52894.556 25/07/27,09:48:23,02,09,1, 12.0,1,1, 20.801, 10547.299, 455.501, 52894.612 25/07/27,09:48:23,03,09,1, 12.0,1,1, 20.801, 10547.275, 455.495, 52894.583 25/07/27,09:48:23,04,09,1, 12.0,1,1, 20.801, 10547.290, 455.507, 52894.576 25/07/27,09:48:23,05,09,1, 12.0,1,1, 20.801, 10547.289, 455.487, 52894.518 25/07/27,09:48:23,06,09,1, 12.0,1,1, 20.801, 10547.272, 455.507, 52894.551 25/07/27,09:48:23,07,09,1, 12.0,1,1, 20.801, 10547.280, 455.537, 52894.559 25/07/27,09:48:23,08,09,1, 12.0,1,1, 20.801, 10547.260, 455.536, 52894.595 25/07/27,09:48:23,09,09,1, 12.0,1,1, 20.801, 10547.283, 455.548, 52894.604 25/07/27,09:48:23,10,09,1, 12.0,1,1, 20.801, 10547.245, 455.549, 52894.574 25/07/27,09:48:23,11,09,1, 12.0,1,1, 20.801, 10547.273, 455.568, 52894.606 25/07/27,09:48:23,12,09,1, 12.0,1,1, 20.801, 10547.297, 455.581, 52894.660 25/07/27,09:48:23,13,09,1, 12.0,1,1, 20.801, 10547.283, 455.598, 52894.627 25/07/27,09:48:23,14,09,1, 12.0,1,1, 20.801, 10547.282, 455.584, 52894.597 25/07/27,09:48:23,15,09,1, 12.0,1,1, 20.801, 10547.280, 455.596, 52894.613 25/07/27,09:48:23,16,09,1, 12.0,1,1, 20.801, 10547.300, 455.626, 52894.641 25/07/27,09:48:23,17,09,1, 12.0,1,1, 20.801, 10547.277, 455.626, 52894.609 25/07/27,09:48:23,18,09,1, 12.0,1,1, 20.801, 10547.283, 455.648, 52894.619 25/07/27,09:48:23,19,09,1, 12.0,1,1, 20.801, 10547.272, 455.640, 52894.580 25/07/27,09:48:24,00,08,1, 12.0,1,1, 20.804, 10547.271, 455.640, 52894.580 25/07/27,09:48:24,01,08,1, 12.0,1,1, 20.804, 10547.287, 455.659, 52894.613 25/07/27,09:48:24,02,08,1, 12.0,1,1, 20.804, 10547.262, 455.696, 52894.638 25/07/27,09:48:24,03,08,1, 12.0,1,1, 20.804, 10547.281, 455.670, 52894.575 25/07/27,09:48:24,04,08,1, 12.0,1,1, 20.804, 10547.307, 455.688, 52894.661 25/07/27,09:48:24,05,08,1, 12.0,1,1, 20.804, 10547.294, 455.725, 52894.641 25/07/27,09:48:24,06,08,1, 12.0,1,1, 20.804, 10547.292, 455.727, 52894.633 25/07/27,09:48:24,07,08,1, 12.0,1,1, 20.804, 10547.292, 455.751, 52894.636 25/07/27,09:48:24,08,08,1, 12.0,1,1, 20.804, 10547.282, 455.753, 52894.646 25/07/27,09:48:24,09,08,1, 12.0,1,1, 20.804, 10547.289, 455.746, 52894.626 25/07/27,09:48:24,10,08,1, 12.0,1,1, 20.804, 10547.251, 455.760, 52894.655 25/07/27,09:48:24,11,08,1, 12.0,1,1, 20.804, 10547.267, 455.771, 52894.654 25/07/27,09:48:24,12,08,1, 12.0,1,1, 20.804, 10547.288, 455.755, 52894.613 25/07/27,09:48:24,13,08,1, 12.0,1,1, 20.804, 10547.266, 455.776, 52894.671 25/07/27,09:48:24,14,08,1, 12.0,1,1, 20.804, 10547.286, 455.799, 52894.687 25/07/27,09:48:24,15,08,1, 12.0,1,1, 20.804, 10547.262, 455.805, 52894.706 25/07/27,09:48:24,16,08,1, 12.0,1,1, 20.804, 10547.281, 455.819, 52894.616 25/07/27,09:48:24,17,08,1, 12.0,1,1, 20.804, 10547.256, 455.829, 52894.807 25/07/27,09:48:24,18,08,1, 12.0,1,1, 20.804, 10547.272, 455.837, 52894.733 25/07/27,09:48:24,19,08,1, 12.0,1,1, 20.804, 10547.297, 455.845, 52894.674 25/07/27,09:48:25,00,09,1, 11.9,1,1, 20.809, 10547.296, 455.845, 52894.674 25/07/27,09:48:25,01,09,1, 11.9,1,1, 20.809, 10547.285, 455.862, 52894.671 25/07/27,09:48:25,02,09,1, 11.9,1,1, 20.809, 10547.270, 455.840, 52894.579 25/07/27,09:48:25,03,09,1, 11.9,1,1, 20.809, 10547.257, 455.892, 52894.622 25/07/27,09:48:25,04,09,1, 11.9,1,1, 20.809, 10547.262, 455.903, 52894.610 25/07/27,09:48:25,05,09,1, 11.9,1,1, 20.809, 10547.274, 455.921, 52894.616 25/07/27,09:48:25,06,09,1, 11.9,1,1, 20.809, 10547.253, 455.917, 52894.649 25/07/27,09:48:25,07,09,1, 11.9,1,1, 20.809, 10547.257, 455.934, 52894.663 25/07/27,09:48:25,08,09,1, 11.9,1,1, 20.809, 10547.258, 455.940, 52894.693 25/07/27,09:48:25,09,09,1, 11.9,1,1, 20.809, 10547.243, 455.953, 52894.688 25/07/27,09:48:25,10,09,1, 11.9,1,1, 20.809, 10547.256, 455.956, 52894.720 25/07/27,09:48:25,11,09,1, 11.9,1,1, 20.809, 10547.263, 455.976, 52894.659 25/07/27,09:48:25,12,09,1, 11.9,1,1, 20.809, 10547.257, 455.980, 52894.685 25/07/27,09:48:25,13,09,1, 11.9,1,1, 20.809, 10547.266, 455.983, 52894.699 25/07/27,09:48:25,14,09,1, 11.9,1,1, 20.809, 10547.253, 455.998, 52894.657 25/07/27,09:48:25,15,09,1, 11.9,1,1, 20.809, 10547.287, 456.003, 52894.676 25/07/27,09:48:25,16,09,1, 11.9,1,1, 20.809, 10547.280, 456.008, 52894.666 25/07/27,09:48:25,17,09,1, 11.9,1,1, 20.809, 10547.278, 456.042, 52894.850 25/07/27,09:48:25,18,09,1, 11.9,1,1, 20.809, 10547.295, 456.017, 52894.587 25/07/27,09:48:25,19,09,1, 11.9,1,1, 20.809, 10547.276, 456.059, 52894.673 25/07/27,09:48:26,00,08,1, 11.9,1,1, 20.804, 10547.271, 456.059, 52894.673 25/07/27,09:48:26,01,08,1, 11.9,1,1, 20.804, 10547.267, 456.049, 52894.677 25/07/27,09:48:26,02,08,1, 11.9,1,1, 20.804, 10547.277, 456.047, 52894.673 25/07/27,09:48:26,03,08,1, 11.9,1,1, 20.804, 10547.277, 456.080, 52894.737 25/07/27,09:48:26,04,08,1, 11.9,1,1, 20.804, 10547.269, 456.052, 52894.741 25/07/27,09:48:26,05,08,1, 11.9,1,1, 20.804, 10547.283, 456.092, 52894.727 25/07/27,09:48:26,06,08,1, 11.9,1,1, 20.804, 10547.291, 456.119, 52894.674 25/07/27,09:48:26,07,08,1, 11.9,1,1, 20.804, 10547.267, 456.131, 52894.687 25/07/27,09:48:26,08,08,1, 11.9,1,1, 20.804, 10547.312, 456.107, 52894.807 25/07/27,09:48:26,09,08,1, 11.9,1,1, 20.804, 10547.300, 456.150, 52894.726 25/07/27,09:48:26,10,08,1, 11.9,1,1, 20.804, 10547.304, 456.135, 52894.723 25/07/27,09:48:26,11,08,1, 11.9,1,1, 20.804, 10547.315, 456.144, 52894.715 25/07/27,09:48:26,12,08,1, 11.9,1,1, 20.804, 10547.299, 456.172, 52894.735 25/07/27,09:48:26,13,08,1, 11.9,1,1, 20.804, 10547.315, 456.175, 52894.761 25/07/27,09:48:26,14,08,1, 11.9,1,1, 20.804, 10547.278, 456.202, 52894.736 25/07/27,09:48:26,15,08,1, 11.9,1,1, 20.804, 10547.306, 456.244, 52894.751 25/07/27,09:48:26,16,08,1, 11.9,1,1, 20.804, 10547.280, 456.219, 52894.722 25/07/27,09:48:26,17,08,1, 11.9,1,1, 20.804, 10547.311, 456.244, 52894.706 25/07/27,09:48:26,18,08,1, 11.9,1,1, 20.804, 10547.304, 456.225, 52894.660 25/07/27,09:48:26,19,08,1, 11.9,1,1, 20.804, 10547.307, 456.259, 52894.802 25/07/27,09:48:27,00,09,1, 12.0,1,1, 20.804, 10547.304, 456.259, 52894.802 25/07/27,09:48:27,01,09,1, 12.0,1,1, 20.804, 10547.313, 456.268, 52894.783 25/07/27,09:48:27,02,09,1, 12.0,1,1, 20.804, 10547.322, 456.290, 52894.802 25/07/27,09:48:27,03,09,1, 12.0,1,1, 20.804, 10547.312, 456.275, 52894.796 25/07/27,09:48:27,04,09,1, 12.0,1,1, 20.804, 10547.314, 456.300, 52894.754 25/07/27,09:48:27,05,09,1, 12.0,1,1, 20.804, 10547.326, 456.296, 52894.765 25/07/27,09:48:27,06,09,1, 12.0,1,1, 20.804, 10547.311, 456.334, 52894.808 25/07/27,09:48:27,07,09,1, 12.0,1,1, 20.804, 10547.339, 456.350, 52894.775 25/07/27,09:48:27,08,09,1, 12.0,1,1, 20.804, 10547.301, 456.332, 52894.753 25/07/27,09:48:27,09,09,1, 12.0,1,1, 20.804, 10547.298, 456.347, 52894.849 25/07/27,09:48:27,10,09,1, 12.0,1,1, 20.804, 10547.315, 456.367, 52894.866 25/07/27,09:48:27,11,09,1, 12.0,1,1, 20.804, 10547.312, 456.360, 52894.763 25/07/27,09:48:27,12,09,1, 12.0,1,1, 20.804, 10547.339, 456.373, 52894.817 25/07/27,09:48:27,13,09,1, 12.0,1,1, 20.804, 10547.321, 456.396, 52894.759 25/07/27,09:48:27,14,09,1, 12.0,1,1, 20.804, 10547.339, 456.399, 52894.834 25/07/27,09:48:27,15,09,1, 12.0,1,1, 20.804, 10547.321, 456.430, 52894.831 25/07/27,09:48:27,16,09,1, 12.0,1,1, 20.804, 10547.317, 456.389, 52894.712 25/07/27,09:48:27,17,09,1, 12.0,1,1, 20.804, 10547.294, 456.431, 52894.835 25/07/27,09:48:27,18,09,1, 12.0,1,1, 20.804, 10547.338, 456.438, 52894.795 25/07/27,09:48:27,19,09,1, 12.0,1,1, 20.804, 10547.312, 456.476, 52894.835 25/07/27,09:48:28,00,09,1, 12.0,1,1, 20.804, 10547.304, 456.476, 52894.835 25/07/27,09:48:28,01,09,1, 12.0,1,1, 20.804, 10547.334, 456.485, 52894.897 25/07/27,09:48:28,02,09,1, 12.0,1,1, 20.804, 10547.348, 456.478, 52894.777 25/07/27,09:48:28,03,09,1, 12.0,1,1, 20.804, 10547.338, 456.481, 52894.745 25/07/27,09:48:28,04,09,1, 12.0,1,1, 20.804, 10547.354, 456.484, 52894.827 25/07/27,09:48:28,05,09,1, 12.0,1,1, 20.804, 10547.349, 456.499, 52894.756 25/07/27,09:48:28,06,09,1, 12.0,1,1, 20.804, 10547.361, 456.517, 52894.873 25/07/27,09:48:28,07,09,1, 12.0,1,1, 20.804, 10547.348, 456.522, 52894.759 25/07/27,09:48:28,08,09,1, 12.0,1,1, 20.804, 10547.328, 456.557, 52894.847 25/07/27,09:48:28,09,09,1, 12.0,1,1, 20.804, 10547.343, 456.552, 52894.813 25/07/27,09:48:28,10,09,1, 12.0,1,1, 20.804, 10547.340, 456.541, 52894.854 25/07/27,09:48:28,11,09,1, 12.0,1,1, 20.804, 10547.361, 456.585, 52894.760 25/07/27,09:48:28,12,09,1, 12.0,1,1, 20.804, 10547.341, 456.570, 52894.838 25/07/27,09:48:28,13,09,1, 12.0,1,1, 20.804, 10547.368, 456.578, 52894.785 25/07/27,09:48:28,14,09,1, 12.0,1,1, 20.804, 10547.327, 456.591, 52894.860 25/07/27,09:48:28,15,09,1, 12.0,1,1, 20.804, 10547.362, 456.637, 52894.848 25/07/27,09:48:28,16,09,1, 12.0,1,1, 20.804, 10547.340, 456.613, 52894.869 25/07/27,09:48:28,17,09,1, 12.0,1,1, 20.804, 10547.347, 456.632, 52894.823 25/07/27,09:48:28,18,09,1, 12.0,1,1, 20.804, 10547.338, 456.658, 52894.837 25/07/27,09:48:28,19,09,1, 12.0,1,1, 20.804, 10547.361, 456.646, 52894.869 25/07/27,09:48:29,00,08,1, 12.0,1,1, 20.806, 10547.354, 456.646, 52894.869 25/07/27,09:48:29,01,08,1, 12.0,1,1, 20.806, 10547.358, 456.642, 52894.832 25/07/27,09:48:29,02,08,1, 12.0,1,1, 20.806, 10547.362, 456.687, 52894.881 25/07/27,09:48:29,03,08,1, 12.0,1,1, 20.806, 10547.359, 456.681, 52894.905 25/07/27,09:48:29,04,08,1, 12.0,1,1, 20.806, 10547.370, 456.668, 52894.825 25/07/27,09:48:29,05,08,1, 12.0,1,1, 20.806, 10547.366, 456.700, 52894.799 25/07/27,09:48:29,06,08,1, 12.0,1,1, 20.806, 10547.376, 456.694, 52894.853 25/07/27,09:48:29,07,08,1, 12.0,1,1, 20.806, 10547.354, 456.719, 52894.880 25/07/27,09:48:29,08,08,1, 12.0,1,1, 20.806, 10547.398, 456.745, 52894.908 25/07/27,09:48:29,09,08,1, 12.0,1,1, 20.806, 10547.360, 456.745, 52894.902 25/07/27,09:48:29,10,08,1, 12.0,1,1, 20.806, 10547.399, 456.746, 52894.888 25/07/27,09:48:29,11,08,1, 12.0,1,1, 20.806, 10547.392, 456.772, 52894.860 25/07/27,09:48:29,12,08,1, 12.0,1,1, 20.806, 10547.402, 456.772, 52894.885 25/07/27,09:48:29,13,08,1, 12.0,1,1, 20.806, 10547.390, 456.797, 52894.842 25/07/27,09:48:29,14,08,1, 12.0,1,1, 20.806, 10547.412, 456.793, 52894.850 25/07/27,09:48:29,15,08,1, 12.0,1,1, 20.806, 10547.388, 456.791, 52894.839 25/07/27,09:48:29,16,08,1, 12.0,1,1, 20.806, 10547.399, 456.796, 52894.837 25/07/27,09:48:29,17,08,1, 12.0,1,1, 20.806, 10547.395, 456.840, 52894.873 25/07/27,09:48:29,18,08,1, 12.0,1,1, 20.806, 10547.382, 456.811, 52894.924 25/07/27,09:48:29,19,08,1, 12.0,1,1, 20.806, 10547.399, 456.822, 52894.890 25/07/27,09:48:30,00,08,1, 11.9,1,1, 20.804, 10547.396, 456.822, 52894.890 25/07/27,09:48:30,01,08,1, 11.9,1,1, 20.804, 10547.391, 456.856, 52894.859 25/07/27,09:48:30,02,08,1, 11.9,1,1, 20.804, 10547.433, 456.875, 52894.904 25/07/27,09:48:30,03,08,1, 11.9,1,1, 20.804, 10547.406, 456.876, 52894.921 25/07/27,09:48:30,04,08,1, 11.9,1,1, 20.804, 10547.414, 456.874, 52894.937 25/07/27,09:48:30,05,08,1, 11.9,1,1, 20.804, 10547.415, 456.903, 52894.891 25/07/27,09:48:30,06,08,1, 11.9,1,1, 20.804, 10547.410, 456.888, 52894.923 25/07/27,09:48:30,07,08,1, 11.9,1,1, 20.804, 10547.425, 456.879, 52894.865 25/07/27,09:48:30,08,08,1, 11.9,1,1, 20.804, 10547.401, 456.933, 52894.912 25/07/27,09:48:30,09,08,1, 11.9,1,1, 20.804, 10547.424, 456.924, 52894.937 25/07/27,09:48:30,10,08,1, 11.9,1,1, 20.804, 10547.438, 456.919, 52894.874 25/07/27,09:48:30,11,08,1, 11.9,1,1, 20.804, 10547.437, 456.930, 52894.889 25/07/27,09:48:30,12,08,1, 11.9,1,1, 20.804, 10547.437, 456.944, 52894.936 25/07/27,09:48:30,13,08,1, 11.9,1,1, 20.804, 10547.433, 456.940, 52894.899 25/07/27,09:48:30,14,08,1, 11.9,1,1, 20.804, 10547.437, 456.990, 52894.963 25/07/27,09:48:30,15,08,1, 11.9,1,1, 20.804, 10547.448, 456.984, 52894.924 25/07/27,09:48:30,16,08,1, 11.9,1,1, 20.804, 10547.405, 456.955, 52894.936 25/07/27,09:48:30,17,08,1, 11.9,1,1, 20.804, 10547.441, 456.975, 52894.864 25/07/27,09:48:30,18,08,1, 11.9,1,1, 20.804, 10547.448, 456.996, 52894.947 25/07/27,09:48:30,19,08,1, 11.9,1,1, 20.804, 10547.425, 456.997, 52894.945 25/07/27,09:48:31,00,10,1, 11.9,1,1, 20.804, 10547.421, 456.997, 52894.945 25/07/27,09:48:31,01,10,1, 11.9,1,1, 20.804, 10547.455, 457.011, 52894.941 25/07/27,09:48:31,02,10,1, 11.9,1,1, 20.804, 10547.462, 457.029, 52894.965 25/07/27,09:48:31,03,10,1, 11.9,1,1, 20.804, 10547.459, 457.022, 52894.924 25/07/27,09:48:31,04,10,1, 11.9,1,1, 20.804, 10547.470, 457.046, 52894.930 25/07/27,09:48:31,05,10,1, 11.9,1,1, 20.804, 10547.442, 457.058, 52894.909 25/07/27,09:48:31,06,10,1, 11.9,1,1, 20.804, 10547.447, 457.038, 52894.867 25/07/27,09:48:31,07,10,1, 11.9,1,1, 20.804, 10547.479, 457.049, 52894.904 25/07/27,09:48:31,08,10,1, 11.9,1,1, 20.804, 10547.446, 457.056, 52894.924 25/07/27,09:48:31,09,10,1, 11.9,1,1, 20.804, 10547.474, 457.078, 52894.861 25/07/27,09:48:31,10,10,1, 11.9,1,1, 20.804, 10547.489, 457.027, 52894.878 25/07/27,09:48:31,11,10,1, 11.9,1,1, 20.804, 10547.482, 457.065, 52894.910 25/07/27,09:48:31,12,10,1, 11.9,1,1, 20.804, 10547.492, 457.069, 52894.858 25/07/27,09:48:31,13,10,1, 11.9,1,1, 20.804, 10547.488, 457.102, 52894.970 25/07/27,09:48:31,14,10,1, 11.9,1,1, 20.804, 10547.495, 457.096, 52894.867 25/07/27,09:48:31,15,10,1, 11.9,1,1, 20.804, 10547.459, 457.091, 52894.922 25/07/27,09:48:31,16,10,1, 11.9,1,1, 20.804, 10547.452, 457.090, 52894.886 25/07/27,09:48:31,17,10,1, 11.9,1,1, 20.804, 10547.470, 457.104, 52894.918 25/07/27,09:48:31,18,10,1, 11.9,1,1, 20.804, 10547.455, 457.129, 52894.929 25/07/27,09:48:31,19,10,1, 11.9,1,1, 20.804, 10547.495, 457.101, 52894.902 25/07/27,09:48:32,00,10,1, 11.9,1,1, 20.804, 10547.488, 457.101, 52894.902 25/07/27,09:48:32,01,10,1, 11.9,1,1, 20.804, 10547.469, 457.121, 52894.857 25/07/27,09:48:32,02,10,1, 11.9,1,1, 20.804, 10547.477, 457.150, 52894.952 25/07/27,09:48:32,03,10,1, 11.9,1,1, 20.804, 10547.481, 457.141, 52894.907 25/07/27,09:48:32,04,10,1, 11.9,1,1, 20.804, 10547.492, 457.154, 52894.879 25/07/27,09:48:32,05,10,1, 11.9,1,1, 20.804, 10547.478, 457.165, 52894.920 25/07/27,09:48:32,06,10,1, 11.9,1,1, 20.804, 10547.482, 457.186, 52894.890 25/07/27,09:48:32,07,10,1, 11.9,1,1, 20.804, 10547.487, 457.193, 52894.955 25/07/27,09:48:32,08,10,1, 11.9,1,1, 20.804, 10547.480, 457.201, 52894.927 25/07/27,09:48:32,09,10,1, 11.9,1,1, 20.804, 10547.507, 457.215, 52894.903 25/07/27,09:48:32,10,10,1, 11.9,1,1, 20.804, 10547.468, 457.203, 52894.981 25/07/27,09:48:32,11,10,1, 11.9,1,1, 20.804, 10547.497, 457.219, 52894.945 25/07/27,09:48:32,12,10,1, 11.9,1,1, 20.804, 10547.486, 457.201, 52894.927 25/07/27,09:48:32,13,10,1, 11.9,1,1, 20.804, 10547.499, 457.235, 52894.922 25/07/27,09:48:32,14,10,1, 11.9,1,1, 20.804, 10547.481, 457.211, 52894.927 25/07/27,09:48:32,15,10,1, 11.9,1,1, 20.804, 10547.496, 457.244, 52894.952 25/07/27,09:48:32,16,10,1, 11.9,1,1, 20.804, 10547.479, 457.216, 52894.964 25/07/27,09:48:32,17,10,1, 11.9,1,1, 20.804, 10547.456, 457.249, 52894.966 25/07/27,09:48:32,18,10,1, 11.9,1,1, 20.804, 10547.495, 457.256, 52894.963 25/07/27,09:48:32,19,10,1, 11.9,1,1, 20.804, 10547.477, 457.256, 52894.874 25/07/27,09:48:33,00,09,1, 11.8,1,1, 20.807, 10547.471, 457.256, 52894.874 25/07/27,09:48:33,01,09,1, 11.8,1,1, 20.807, 10547.497, 457.291, 52894.947 25/07/27,09:48:33,02,09,1, 11.8,1,1, 20.807, 10547.498, 457.249, 52894.898 25/07/27,09:48:33,03,09,1, 11.8,1,1, 20.807, 10547.505, 457.284, 52894.916 25/07/27,09:48:33,04,09,1, 11.8,1,1, 20.807, 10547.517, 457.294, 52894.978 25/07/27,09:48:33,05,09,1, 11.8,1,1, 20.807, 10547.516, 457.297, 52894.925 25/07/27,09:48:33,06,09,1, 11.8,1,1, 20.807, 10547.504, 457.342, 52894.947 25/07/27,09:48:33,07,09,1, 11.8,1,1, 20.807, 10547.499, 457.290, 52894.937 25/07/27,09:48:33,08,09,1, 11.8,1,1, 20.807, 10547.507, 457.316, 52894.945 25/07/27,09:48:33,09,09,1, 11.8,1,1, 20.807, 10547.505, 457.294, 52894.901 25/07/27,09:48:33,10,09,1, 11.8,1,1, 20.807, 10547.515, 457.331, 52894.963 25/07/27,09:48:33,11,09,1, 11.8,1,1, 20.807, 10547.512, 457.314, 52894.889 25/07/27,09:48:33,12,09,1, 11.8,1,1, 20.807, 10547.515, 457.320, 52894.957 25/07/27,09:48:33,13,09,1, 11.8,1,1, 20.807, 10547.506, 457.328, 52894.962 25/07/27,09:48:33,14,09,1, 11.8,1,1, 20.807, 10547.500, 457.350, 52894.928 25/07/27,09:48:33,15,09,1, 11.8,1,1, 20.807, 10547.530, 457.354, 52894.944 25/07/27,09:48:33,16,09,1, 11.8,1,1, 20.807, 10547.516, 457.366, 52894.888 25/07/27,09:48:33,17,09,1, 11.8,1,1, 20.807, 10547.518, 457.359, 52894.987 25/07/27,09:48:33,18,09,1, 11.8,1,1, 20.807, 10547.539, 457.416, 52894.983 25/07/27,09:48:33,19,09,1, 11.8,1,1, 20.807, 10547.539, 457.378, 52894.902 25/07/27,09:48:34,00,10,1, 11.9,1,1, 20.804, 10547.538, 457.378, 52894.902 25/07/27,09:48:34,01,10,1, 11.9,1,1, 20.804, 10547.516, 457.396, 52894.895 25/07/27,09:48:34,02,10,1, 11.9,1,1, 20.804, 10547.547, 457.389, 52894.911 25/07/27,09:48:34,03,10,1, 11.9,1,1, 20.804, 10547.557, 457.414, 52894.924 25/07/27,09:48:34,04,10,1, 11.9,1,1, 20.804, 10547.522, 457.422, 52894.966 25/07/27,09:48:34,05,10,1, 11.9,1,1, 20.804, 10547.546, 457.424, 52894.917 25/07/27,09:48:34,06,10,1, 11.9,1,1, 20.804, 10547.538, 457.423, 52894.938 25/07/27,09:48:34,07,10,1, 11.9,1,1, 20.804, 10547.548, 457.435, 52895.016 25/07/27,09:48:34,08,10,1, 11.9,1,1, 20.804, 10547.560, 457.435, 52894.987 25/07/27,09:48:34,09,10,1, 11.9,1,1, 20.804, 10547.569, 457.452, 52894.931 25/07/27,09:48:34,10,10,1, 11.9,1,1, 20.804, 10547.548, 457.472, 52894.968 25/07/27,09:48:34,11,10,1, 11.9,1,1, 20.804, 10547.545, 457.457, 52894.956 25/07/27,09:48:34,12,10,1, 11.9,1,1, 20.804, 10547.546, 457.473, 52894.965 25/07/27,09:48:34,13,10,1, 11.9,1,1, 20.804, 10547.518, 457.460, 52894.930 25/07/27,09:48:34,14,10,1, 11.9,1,1, 20.804, 10547.564, 457.488, 52894.959 25/07/27,09:48:34,15,10,1, 11.9,1,1, 20.804, 10547.551, 457.477, 52894.976 25/07/27,09:48:34,16,10,1, 11.9,1,1, 20.804, 10547.550, 457.508, 52894.930 25/07/27,09:48:34,17,10,1, 11.9,1,1, 20.804, 10547.576, 457.505, 52894.957 25/07/27,09:48:34,18,10,1, 11.9,1,1, 20.804, 10547.580, 457.497, 52894.962 25/07/27,09:48:34,19,10,1, 11.9,1,1, 20.804, 10547.547, 457.505, 52894.952 25/07/27,09:48:35,00,09,1, 11.9,1,1, 20.806, 10547.546, 457.505, 52894.952 25/07/27,09:48:35,01,09,1, 11.9,1,1, 20.806, 10547.569, 457.523, 52895.024 25/07/27,09:48:35,02,09,1, 11.9,1,1, 20.806, 10547.561, 457.531, 52894.935 25/07/27,09:48:35,03,09,1, 11.9,1,1, 20.806, 10547.591, 457.549, 52894.984 25/07/27,09:48:35,04,09,1, 11.9,1,1, 20.806, 10547.576, 457.523, 52895.026 25/07/27,09:48:35,05,09,1, 11.9,1,1, 20.806, 10547.592, 457.530, 52894.924 25/07/27,09:48:35,06,09,1, 11.9,1,1, 20.806, 10547.590, 457.551, 52894.991 25/07/27,09:48:35,07,09,1, 11.9,1,1, 20.806, 10547.594, 457.551, 52895.032 25/07/27,09:48:35,08,09,1, 11.9,1,1, 20.806, 10547.595, 457.529, 52894.980 25/07/27,09:48:35,09,09,1, 11.9,1,1, 20.806, 10547.591, 457.544, 52894.976 25/07/27,09:48:35,10,09,1, 11.9,1,1, 20.806, 10547.603, 457.548, 52895.021 25/07/27,09:48:35,11,09,1, 11.9,1,1, 20.806, 10547.594, 457.562, 52895.011 25/07/27,09:48:35,12,09,1, 11.9,1,1, 20.806, 10547.610, 457.573, 52894.997 25/07/27,09:48:35,13,09,1, 11.9,1,1, 20.806, 10547.596, 457.555, 52894.973 25/07/27,09:48:35,14,09,1, 11.9,1,1, 20.806, 10547.590, 457.566, 52894.983 25/07/27,09:48:35,15,09,1, 11.9,1,1, 20.806, 10547.591, 457.550, 52895.001 25/07/27,09:48:35,16,09,1, 11.9,1,1, 20.806, 10547.612, 457.578, 52895.014 25/07/27,09:48:35,17,09,1, 11.9,1,1, 20.806, 10547.600, 457.569, 52894.916 25/07/27,09:48:35,18,09,1, 11.9,1,1, 20.806, 10547.600, 457.584, 52894.992 25/07/27,09:48:35,19,09,1, 11.9,1,1, 20.806, 10547.615, 457.565, 52894.965 25/07/27,09:48:36,00,09,1, 11.9,1,1, 20.809, 10547.613, 457.565, 52894.965 25/07/27,09:48:36,01,09,1, 11.9,1,1, 20.809, 10547.647, 457.587, 52894.971 25/07/27,09:48:36,02,09,1, 11.9,1,1, 20.809, 10547.632, 457.583, 52894.973 25/07/27,09:48:36,03,09,1, 11.9,1,1, 20.809, 10547.623, 457.588, 52894.960 25/07/27,09:48:36,04,09,1, 11.9,1,1, 20.809, 10547.632, 457.604, 52894.970 25/07/27,09:48:36,05,09,1, 11.9,1,1, 20.809, 10547.659, 457.597, 52894.939 25/07/27,09:48:36,06,09,1, 11.9,1,1, 20.809, 10547.630, 457.583, 52894.882 25/07/27,09:48:36,07,09,1, 11.9,1,1, 20.809, 10547.642, 457.623, 52894.993 25/07/27,09:48:36,08,09,1, 11.9,1,1, 20.809, 10547.655, 457.587, 52894.898 25/07/27,09:48:36,09,09,1, 11.9,1,1, 20.809, 10547.617, 457.609, 52895.004 25/07/27,09:48:36,10,09,1, 11.9,1,1, 20.809, 10547.619, 457.604, 52894.983 25/07/27,09:48:36,11,09,1, 11.9,1,1, 20.809, 10547.656, 457.618, 52894.975 25/07/27,09:48:36,12,09,1, 11.9,1,1, 20.809, 10547.627, 457.593, 52894.931 25/07/27,09:48:36,13,09,1, 11.9,1,1, 20.809, 10547.640, 457.592, 52894.952 25/07/27,09:48:36,14,09,1, 11.9,1,1, 20.809, 10547.676, 457.583, 52894.935 25/07/27,09:48:36,15,09,1, 11.9,1,1, 20.809, 10547.658, 457.635, 52894.934 25/07/27,09:48:36,16,09,1, 11.9,1,1, 20.809, 10547.651, 457.611, 52894.901 25/07/27,09:48:36,17,09,1, 11.9,1,1, 20.809, 10547.643, 457.645, 52894.964 25/07/27,09:48:36,18,09,1, 11.9,1,1, 20.809, 10547.645, 457.635, 52894.965 25/07/27,09:48:36,19,09,1, 11.9,1,1, 20.809, 10547.642, 457.645, 52894.953 25/07/27,09:48:37,00,09,1, 12.0,1,1, 20.805, 10547.638, 457.645, 52894.953 25/07/27,09:48:37,01,09,1, 12.0,1,1, 20.805, 10547.674, 457.645, 52894.900 25/07/27,09:48:37,02,09,1, 12.0,1,1, 20.805, 10547.649, 457.667, 52894.957 25/07/27,09:48:37,03,09,1, 12.0,1,1, 20.805, 10547.656, 457.647, 52894.925 25/07/27,09:48:37,04,09,1, 12.0,1,1, 20.805, 10547.656, 457.656, 52894.892 25/07/27,09:48:37,05,09,1, 12.0,1,1, 20.805, 10547.663, 457.664, 52894.932 25/07/27,09:48:37,06,09,1, 12.0,1,1, 20.805, 10547.664, 457.657, 52894.940 25/07/27,09:48:37,07,09,1, 12.0,1,1, 20.805, 10547.679, 457.650, 52894.938 25/07/27,09:48:37,08,09,1, 12.0,1,1, 20.805, 10547.686, 457.648, 52894.957 25/07/27,09:48:37,09,09,1, 12.0,1,1, 20.805, 10547.699, 457.657, 52894.929 25/07/27,09:48:37,10,09,1, 12.0,1,1, 20.805, 10547.675, 457.675, 52894.914 25/07/27,09:48:37,11,09,1, 12.0,1,1, 20.805, 10547.684, 457.644, 52894.895 25/07/27,09:48:37,12,09,1, 12.0,1,1, 20.805, 10547.693, 457.668, 52894.975 25/07/27,09:48:37,13,09,1, 12.0,1,1, 20.805, 10547.668, 457.670, 52894.932 25/07/27,09:48:37,14,09,1, 12.0,1,1, 20.805, 10547.684, 457.704, 52894.913 25/07/27,09:48:37,15,09,1, 12.0,1,1, 20.805, 10547.693, 457.693, 52894.893 25/07/27,09:48:37,16,09,1, 12.0,1,1, 20.805, 10547.683, 457.695, 52894.954 25/07/27,09:48:37,17,09,1, 12.0,1,1, 20.805, 10547.683, 457.708, 52894.973 25/07/27,09:48:37,18,09,1, 12.0,1,1, 20.805, 10547.708, 457.659, 52894.987 25/07/27,09:48:37,19,09,1, 12.0,1,1, 20.805, 10547.714, 457.714, 52894.912 25/07/27,09:48:38,00,10,1, 11.9,1,1, 20.805, 10547.713, 457.714, 52894.912 25/07/27,09:48:38,01,10,1, 11.9,1,1, 20.805, 10547.694, 457.725, 52894.955 25/07/27,09:48:38,02,10,1, 11.9,1,1, 20.805, 10547.699, 457.720, 52894.987 25/07/27,09:48:38,03,10,1, 11.9,1,1, 20.805, 10547.729, 457.710, 52894.967 25/07/27,09:48:38,04,10,1, 11.9,1,1, 20.805, 10547.718, 457.722, 52894.954 25/07/27,09:48:38,05,10,1, 11.9,1,1, 20.805, 10547.719, 457.713, 52894.958 25/07/27,09:48:38,06,10,1, 11.9,1,1, 20.805, 10547.726, 457.730, 52894.936 25/07/27,09:48:38,07,10,1, 11.9,1,1, 20.805, 10547.743, 457.719, 52894.951 25/07/27,09:48:38,08,10,1, 11.9,1,1, 20.805, 10547.734, 457.737, 52894.933 25/07/27,09:48:38,09,10,1, 11.9,1,1, 20.805, 10547.728, 457.726, 52895.005 25/07/27,09:48:38,10,10,1, 11.9,1,1, 20.805, 10547.746, 457.726, 52895.000 25/07/27,09:48:38,11,10,1, 11.9,1,1, 20.805, 10547.737, 457.746, 52894.930 25/07/27,09:48:38,12,10,1, 11.9,1,1, 20.805, 10547.736, 457.719, 52894.931 25/07/27,09:48:38,13,10,1, 11.9,1,1, 20.805, 10547.744, 457.720, 52894.900 25/07/27,09:48:38,14,10,1, 11.9,1,1, 20.805, 10547.744, 457.726, 52894.938 25/07/27,09:48:38,15,10,1, 11.9,1,1, 20.805, 10547.737, 457.715, 52895.024 25/07/27,09:48:38,16,10,1, 11.9,1,1, 20.805, 10547.723, 457.701, 52894.977 25/07/27,09:48:38,17,10,1, 11.9,1,1, 20.805, 10547.750, 457.699, 52894.967 25/07/27,09:48:38,18,10,1, 11.9,1,1, 20.805, 10547.741, 457.724, 52894.950 25/07/27,09:48:38,19,10,1, 11.9,1,1, 20.805, 10547.762, 457.718, 52894.949 25/07/27,09:48:39,00,09,1, 11.9,1,1, 20.803, 10547.755, 457.718, 52894.949 25/07/27,09:48:39,01,09,1, 11.9,1,1, 20.803, 10547.757, 457.708, 52894.918 25/07/27,09:48:39,02,09,1, 11.9,1,1, 20.803, 10547.757, 457.704, 52894.958 25/07/27,09:48:39,03,09,1, 11.9,1,1, 20.803, 10547.752, 457.722, 52894.942 25/07/27,09:48:39,04,09,1, 11.9,1,1, 20.803, 10547.738, 457.720, 52894.978 25/07/27,09:48:39,05,09,1, 11.9,1,1, 20.803, 10547.757, 457.733, 52894.932 25/07/27,09:48:39,06,09,1, 11.9,1,1, 20.803, 10547.784, 457.713, 52894.902 25/07/27,09:48:39,07,09,1, 11.9,1,1, 20.803, 10547.736, 457.722, 52894.919 25/07/27,09:48:39,08,09,1, 11.9,1,1, 20.803, 10547.781, 457.705, 52894.866 25/07/27,09:48:39,09,09,1, 11.9,1,1, 20.803, 10547.757, 457.727, 52894.927 25/07/27,09:48:39,10,09,1, 11.9,1,1, 20.803, 10547.750, 457.731, 52894.947 25/07/27,09:48:39,11,09,1, 11.9,1,1, 20.803, 10547.786, 457.722, 52894.868 25/07/27,09:48:39,12,09,1, 11.9,1,1, 20.803, 10547.786, 457.737, 52894.880 25/07/27,09:48:39,13,09,1, 11.9,1,1, 20.803, 10547.775, 457.751, 52894.891 25/07/27,09:48:39,14,09,1, 11.9,1,1, 20.803, 10547.789, 457.720, 52894.917 25/07/27,09:48:39,15,09,1, 11.9,1,1, 20.803, 10547.775, 457.738, 52894.921 25/07/27,09:48:39,16,09,1, 11.9,1,1, 20.803, 10547.787, 457.738, 52894.922 25/07/27,09:48:39,17,09,1, 11.9,1,1, 20.803, 10547.789, 457.751, 52894.904 25/07/27,09:48:39,18,09,1, 11.9,1,1, 20.803, 10547.782, 457.748, 52894.931 25/07/27,09:48:39,19,09,1, 11.9,1,1, 20.803, 10547.779, 457.760, 52894.991 25/07/27,09:48:40,00,10,1, 11.9,1,1, 20.807, 10547.771, 457.760, 52894.991 25/07/27,09:48:40,01,10,1, 11.9,1,1, 20.807, 10547.781, 457.763, 52894.926 25/07/27,09:48:40,02,10,1, 11.9,1,1, 20.807, 10547.780, 457.738, 52894.893 25/07/27,09:48:40,03,10,1, 11.9,1,1, 20.807, 10547.815, 457.766, 52894.952 25/07/27,09:48:40,04,10,1, 11.9,1,1, 20.807, 10547.791, 457.746, 52894.941 25/07/27,09:48:40,05,10,1, 11.9,1,1, 20.807, 10547.798, 457.773, 52894.955 25/07/27,09:48:40,06,10,1, 11.9,1,1, 20.807, 10547.831, 457.768, 52894.926 25/07/27,09:48:40,07,10,1, 11.9,1,1, 20.807, 10547.804, 457.775, 52894.969 25/07/27,09:48:40,08,10,1, 11.9,1,1, 20.807, 10547.796, 457.755, 52894.960 25/07/27,09:48:40,09,10,1, 11.9,1,1, 20.807, 10547.809, 457.747, 52894.892 25/07/27,09:48:40,10,10,1, 11.9,1,1, 20.807, 10547.813, 457.762, 52894.945 25/07/27,09:48:40,11,10,1, 11.9,1,1, 20.807, 10547.823, 457.747, 52894.876 25/07/27,09:48:40,12,10,1, 11.9,1,1, 20.807, 10547.851, 457.721, 52894.905 25/07/27,09:48:40,13,10,1, 11.9,1,1, 20.807, 10547.843, 457.752, 52894.875 25/07/27,09:48:40,14,10,1, 11.9,1,1, 20.807, 10547.837, 457.741, 52894.917 25/07/27,09:48:40,15,10,1, 11.9,1,1, 20.807, 10547.845, 457.736, 52894.979 25/07/27,09:48:40,16,10,1, 11.9,1,1, 20.807, 10547.848, 457.768, 52894.958 25/07/27,09:48:40,17,10,1, 11.9,1,1, 20.807, 10547.834, 457.736, 52894.943 25/07/27,09:48:40,18,10,1, 11.9,1,1, 20.807, 10547.833, 457.749, 52894.956 25/07/27,09:48:40,19,10,1, 11.9,1,1, 20.807, 10547.836, 457.733, 52894.940 25/07/27,09:48:41,00,11,1, 12.0,1,1, 20.807, 10547.830, 457.733, 52894.940 25/07/27,09:48:41,01,11,1, 12.0,1,1, 20.807, 10547.839, 457.721, 52894.909 25/07/27,09:48:41,02,11,1, 12.0,1,1, 20.807, 10547.820, 457.720, 52894.923 25/07/27,09:48:41,03,11,1, 12.0,1,1, 20.807, 10547.830, 457.706, 52894.881 25/07/27,09:48:41,04,11,1, 12.0,1,1, 20.807, 10547.855, 457.709, 52894.889 25/07/27,09:48:41,05,11,1, 12.0,1,1, 20.807, 10547.855, 457.707, 52894.955 25/07/27,09:48:41,06,11,1, 12.0,1,1, 20.807, 10547.848, 457.713, 52894.913 25/07/27,09:48:41,07,11,1, 12.0,1,1, 20.807, 10547.855, 457.697, 52894.905 25/07/27,09:48:41,08,11,1, 12.0,1,1, 20.807, 10547.827, 457.700, 52894.912 25/07/27,09:48:41,09,11,1, 12.0,1,1, 20.807, 10547.861, 457.713, 52894.920 25/07/27,09:48:41,10,11,1, 12.0,1,1, 20.807, 10547.823, 457.720, 52894.899 25/07/27,09:48:41,11,11,1, 12.0,1,1, 20.807, 10547.867, 457.711, 52894.867 25/07/27,09:48:41,12,11,1, 12.0,1,1, 20.807, 10547.861, 457.714, 52894.919 25/07/27,09:48:41,13,11,1, 12.0,1,1, 20.807, 10547.867, 457.690, 52894.841 25/07/27,09:48:41,14,11,1, 12.0,1,1, 20.807, 10547.870, 457.719, 52894.884 25/07/27,09:48:41,15,11,1, 12.0,1,1, 20.807, 10547.853, 457.734, 52894.852 25/07/27,09:48:41,16,11,1, 12.0,1,1, 20.807, 10547.874, 457.751, 52894.905 25/07/27,09:48:41,17,11,1, 12.0,1,1, 20.807, 10547.888, 457.740, 52894.880 25/07/27,09:48:41,18,11,1, 12.0,1,1, 20.807, 10547.911, 457.745, 52894.902 25/07/27,09:48:41,19,11,1, 12.0,1,1, 20.807, 10547.886, 457.735, 52894.897 25/07/27,09:48:42,00,09,1, 11.9,1,1, 20.807, 10547.880, 457.735, 52894.897 25/07/27,09:48:42,01,09,1, 11.9,1,1, 20.807, 10547.879, 457.724, 52894.868 25/07/27,09:48:42,02,09,1, 11.9,1,1, 20.807, 10547.886, 457.752, 52894.845 25/07/27,09:48:42,03,09,1, 11.9,1,1, 20.807, 10547.893, 457.732, 52894.878 25/07/27,09:48:42,04,09,1, 11.9,1,1, 20.807, 10547.891, 457.756, 52894.890 25/07/27,09:48:42,05,09,1, 11.9,1,1, 20.807, 10547.896, 457.733, 52894.880 25/07/27,09:48:42,06,09,1, 11.9,1,1, 20.807, 10547.900, 457.726, 52894.944 25/07/27,09:48:42,07,09,1, 11.9,1,1, 20.807, 10547.895, 457.716, 52894.834 25/07/27,09:48:42,08,09,1, 11.9,1,1, 20.807, 10547.916, 457.710, 52894.822 25/07/27,09:48:42,09,09,1, 11.9,1,1, 20.807, 10547.880, 457.739, 52894.858 25/07/27,09:48:42,10,09,1, 11.9,1,1, 20.807, 10547.900, 457.715, 52894.838 25/07/27,09:48:42,11,09,1, 11.9,1,1, 20.807, 10547.916, 457.690, 52894.832 25/07/27,09:48:42,12,09,1, 11.9,1,1, 20.807, 10547.929, 457.706, 52894.872 25/07/27,09:48:42,13,09,1, 11.9,1,1, 20.807, 10547.878, 457.707, 52894.886 25/07/27,09:48:42,14,09,1, 11.9,1,1, 20.807, 10547.916, 457.696, 52894.874 25/07/27,09:48:42,15,09,1, 11.9,1,1, 20.807, 10547.903, 457.691, 52894.913 25/07/27,09:48:42,16,09,1, 11.9,1,1, 20.807, 10547.926, 457.665, 52894.796 25/07/27,09:48:42,17,09,1, 11.9,1,1, 20.807, 10547.928, 457.688, 52894.877 25/07/27,09:48:42,18,09,1, 11.9,1,1, 20.807, 10547.898, 457.688, 52894.853 25/07/27,09:48:42,19,09,1, 11.9,1,1, 20.807, 10547.888, 457.674, 52894.843 25/07/27,09:48:43,00,09,1, 11.9,1,1, 20.808, 10547.888, 457.674, 52894.843 25/07/27,09:48:43,01,09,1, 11.9,1,1, 20.808, 10547.926, 457.648, 52894.817 25/07/27,09:48:43,02,09,1, 11.9,1,1, 20.808, 10547.908, 457.662, 52894.836 25/07/27,09:48:43,03,09,1, 11.9,1,1, 20.808, 10547.904, 457.635, 52894.806 25/07/27,09:48:43,04,09,1, 11.9,1,1, 20.808, 10547.935, 457.618, 52894.779 25/07/27,09:48:43,05,09,1, 11.9,1,1, 20.808, 10547.940, 457.632, 52894.815 25/07/27,09:48:43,06,09,1, 11.9,1,1, 20.808, 10547.936, 457.641, 52894.854 25/07/27,09:48:43,07,09,1, 11.9,1,1, 20.808, 10547.932, 457.627, 52894.822 25/07/27,09:48:43,08,09,1, 11.9,1,1, 20.808, 10547.918, 457.645, 52894.827 25/07/27,09:48:43,09,09,1, 11.9,1,1, 20.808, 10547.923, 457.654, 52894.822 25/07/27,09:48:43,10,09,1, 11.9,1,1, 20.808, 10547.913, 457.660, 52894.781 25/07/27,09:48:43,11,09,1, 11.9,1,1, 20.808, 10547.943, 457.658, 52894.801 25/07/27,09:48:43,12,09,1, 11.9,1,1, 20.808, 10547.949, 457.678, 52894.861 25/07/27,09:48:43,13,09,1, 11.9,1,1, 20.808, 10547.930, 457.670, 52894.826 25/07/27,09:48:43,14,09,1, 11.9,1,1, 20.808, 10547.945, 457.638, 52894.802 25/07/27,09:48:43,15,09,1, 11.9,1,1, 20.808, 10547.954, 457.661, 52894.891 25/07/27,09:48:43,16,09,1, 11.9,1,1, 20.808, 10547.931, 457.644, 52894.793 25/07/27,09:48:43,17,09,1, 11.9,1,1, 20.808, 10547.961, 457.644, 52894.850 25/07/27,09:48:43,18,09,1, 11.9,1,1, 20.808, 10547.968, 457.639, 52894.901 25/07/27,09:48:43,19,09,1, 11.9,1,1, 20.808, 10547.971, 457.649, 52894.828 25/07/27,09:48:44,00,09,1, 11.9,1,1, 20.806, 10547.963, 457.649, 52894.828 25/07/27,09:48:44,01,09,1, 11.9,1,1, 20.806, 10547.973, 457.639, 52894.806 25/07/27,09:48:44,02,09,1, 11.9,1,1, 20.806, 10547.976, 457.636, 52894.826 25/07/27,09:48:44,03,09,1, 11.9,1,1, 20.806, 10547.976, 457.641, 52894.782 25/07/27,09:48:44,04,09,1, 11.9,1,1, 20.806, 10547.997, 457.611, 52894.835 25/07/27,09:48:44,05,09,1, 11.9,1,1, 20.806, 10548.004, 457.644, 52894.836 25/07/27,09:48:44,06,09,1, 11.9,1,1, 20.806, 10547.973, 457.589, 52894.749 25/07/27,09:48:44,07,09,1, 11.9,1,1, 20.806, 10547.983, 457.582, 52894.787 25/07/27,09:48:44,08,09,1, 11.9,1,1, 20.806, 10547.987, 457.598, 52894.799 25/07/27,09:48:44,09,09,1, 11.9,1,1, 20.806, 10548.010, 457.592, 52894.813 25/07/27,09:48:44,10,09,1, 11.9,1,1, 20.806, 10548.013, 457.578, 52894.760 25/07/27,09:48:44,11,09,1, 11.9,1,1, 20.806, 10548.015, 457.582, 52894.812 25/07/27,09:48:44,12,09,1, 11.9,1,1, 20.806, 10548.006, 457.591, 52894.836 25/07/27,09:48:44,13,09,1, 11.9,1,1, 20.806, 10548.008, 457.600, 52894.811 25/07/27,09:48:44,14,09,1, 11.9,1,1, 20.806, 10548.017, 457.580, 52894.808 25/07/27,09:48:44,15,09,1, 11.9,1,1, 20.806, 10548.016, 457.558, 52894.810 25/07/27,09:48:44,16,09,1, 11.9,1,1, 20.806, 10548.034, 457.574, 52894.806 25/07/27,09:48:44,17,09,1, 11.9,1,1, 20.806, 10548.030, 457.562, 52894.779 25/07/27,09:48:44,18,09,1, 11.9,1,1, 20.806, 10548.019, 457.565, 52894.837 25/07/27,09:48:44,19,09,1, 11.9,1,1, 20.806, 10548.028, 457.558, 52894.788 25/07/27,09:48:45,00,09,1, 11.9,1,1, 20.809, 10548.022, 457.558, 52894.788 25/07/27,09:48:45,01,09,1, 11.9,1,1, 20.809, 10548.012, 457.548, 52894.812 25/07/27,09:48:45,02,09,1, 11.9,1,1, 20.809, 10548.024, 457.566, 52894.848 25/07/27,09:48:45,03,09,1, 11.9,1,1, 20.809, 10548.019, 457.575, 52894.763 25/07/27,09:48:45,04,09,1, 11.9,1,1, 20.809, 10548.040, 457.539, 52894.748 25/07/27,09:48:45,05,09,1, 11.9,1,1, 20.809, 10548.036, 457.565, 52894.831 25/07/27,09:48:45,06,09,1, 11.9,1,1, 20.809, 10548.035, 457.566, 52894.798 25/07/27,09:48:45,07,09,1, 11.9,1,1, 20.809, 10548.039, 457.529, 52894.791 25/07/27,09:48:45,08,09,1, 11.9,1,1, 20.809, 10548.040, 457.556, 52894.794 25/07/27,09:48:45,09,09,1, 11.9,1,1, 20.809, 10548.063, 457.554, 52894.760 25/07/27,09:48:45,10,09,1, 11.9,1,1, 20.809, 10548.064, 457.530, 52894.743 25/07/27,09:48:45,11,09,1, 11.9,1,1, 20.809, 10548.072, 457.529, 52894.727 25/07/27,09:48:45,12,09,1, 11.9,1,1, 20.809, 10548.093, 457.508, 52894.758 25/07/27,09:48:45,13,09,1, 11.9,1,1, 20.809, 10548.077, 457.511, 52894.785 25/07/27,09:48:45,14,09,1, 11.9,1,1, 20.809, 10548.070, 457.502, 52894.752 25/07/27,09:48:45,15,09,1, 11.9,1,1, 20.809, 10548.087, 457.511, 52894.767 25/07/27,09:48:45,16,09,1, 11.9,1,1, 20.809, 10548.099, 457.495, 52894.814 25/07/27,09:48:45,17,09,1, 11.9,1,1, 20.809, 10548.062, 457.481, 52894.757 25/07/27,09:48:45,18,09,1, 11.9,1,1, 20.809, 10548.098, 457.468, 52894.739 25/07/27,09:48:45,19,09,1, 11.9,1,1, 20.809, 10548.096, 457.462, 52894.745 25/07/27,09:48:46,00,09,1, 12.0,1,1, 20.808, 10548.089, 457.462, 52894.745 25/07/27,09:48:46,01,09,1, 12.0,1,1, 20.808, 10548.119, 457.456, 52894.699 25/07/27,09:48:46,02,09,1, 12.0,1,1, 20.808, 10548.107, 457.467, 52894.710 25/07/27,09:48:46,03,09,1, 12.0,1,1, 20.808, 10548.108, 457.459, 52894.722 25/07/27,09:48:46,04,09,1, 12.0,1,1, 20.808, 10548.127, 457.441, 52894.679 25/07/27,09:48:46,05,09,1, 12.0,1,1, 20.808, 10548.098, 457.427, 52894.766 25/07/27,09:48:46,06,09,1, 12.0,1,1, 20.808, 10548.129, 457.456, 52894.712 25/07/27,09:48:46,07,09,1, 12.0,1,1, 20.808, 10548.117, 457.443, 52894.717 25/07/27,09:48:46,08,09,1, 12.0,1,1, 20.808, 10548.121, 457.450, 52894.768 25/07/27,09:48:46,09,09,1, 12.0,1,1, 20.808, 10548.137, 457.423, 52894.747 25/07/27,09:48:46,10,09,1, 12.0,1,1, 20.808, 10548.158, 457.410, 52894.724 25/07/27,09:48:46,11,09,1, 12.0,1,1, 20.808, 10548.143, 457.431, 52894.747 25/07/27,09:48:46,12,09,1, 12.0,1,1, 20.808, 10548.179, 457.427, 52894.689 25/07/27,09:48:46,13,09,1, 12.0,1,1, 20.808, 10548.134, 457.403, 52894.786 25/07/27,09:48:46,14,09,1, 12.0,1,1, 20.808, 10548.161, 457.387, 52894.755 25/07/27,09:48:46,15,09,1, 12.0,1,1, 20.808, 10548.160, 457.393, 52894.800 25/07/27,09:48:46,16,09,1, 12.0,1,1, 20.808, 10548.177, 457.385, 52894.717 25/07/27,09:48:46,17,09,1, 12.0,1,1, 20.808, 10548.178, 457.372, 52894.739 25/07/27,09:48:46,18,09,1, 12.0,1,1, 20.808, 10548.185, 457.362, 52894.691 25/07/27,09:48:46,19,09,1, 12.0,1,1, 20.808, 10548.169, 457.385, 52894.695 25/07/27,09:48:47,00,09,1, 11.9,1,1, 20.809, 10548.164, 457.385, 52894.695 25/07/27,09:48:47,01,09,1, 11.9,1,1, 20.809, 10548.205, 457.345, 52894.735 25/07/27,09:48:47,02,09,1, 11.9,1,1, 20.809, 10548.193, 457.342, 52894.746 25/07/27,09:48:47,03,09,1, 11.9,1,1, 20.809, 10548.190, 457.337, 52894.693 25/07/27,09:48:47,04,09,1, 11.9,1,1, 20.809, 10548.213, 457.322, 52894.709 25/07/27,09:48:47,05,09,1, 11.9,1,1, 20.809, 10548.194, 457.314, 52894.707 25/07/27,09:48:47,06,09,1, 11.9,1,1, 20.809, 10548.183, 457.291, 52894.606 25/07/27,09:48:47,07,09,1, 11.9,1,1, 20.809, 10548.178, 457.309, 52894.713 25/07/27,09:48:47,08,09,1, 11.9,1,1, 20.809, 10548.196, 457.276, 52894.701 25/07/27,09:48:47,09,09,1, 11.9,1,1, 20.809, 10548.197, 457.298, 52894.684 25/07/27,09:48:47,10,09,1, 11.9,1,1, 20.809, 10548.195, 457.281, 52894.736 25/07/27,09:48:47,11,09,1, 11.9,1,1, 20.809, 10548.191, 457.275, 52894.726 25/07/27,09:48:47,12,09,1, 11.9,1,1, 20.809, 10548.212, 457.276, 52894.729 25/07/27,09:48:47,13,09,1, 11.9,1,1, 20.809, 10548.208, 457.291, 52894.728 25/07/27,09:48:47,14,09,1, 11.9,1,1, 20.809, 10548.196, 457.259, 52894.694 25/07/27,09:48:47,15,09,1, 11.9,1,1, 20.809, 10548.252, 457.294, 52894.697 25/07/27,09:48:47,16,09,1, 11.9,1,1, 20.809, 10548.253, 457.247, 52894.675 25/07/27,09:48:47,17,09,1, 11.9,1,1, 20.809, 10548.245, 457.266, 52894.661 25/07/27,09:48:47,18,09,1, 11.9,1,1, 20.809, 10548.247, 457.239, 52894.633 25/07/27,09:48:47,19,09,1, 11.9,1,1, 20.809, 10548.248, 457.246, 52894.677 25/07/27,09:48:48,00,09,1, 11.9,1,1, 20.810, 10548.247, 457.246, 52894.677 25/07/27,09:48:48,01,09,1, 11.9,1,1, 20.810, 10548.261, 457.237, 52894.632 25/07/27,09:48:48,02,09,1, 11.9,1,1, 20.810, 10548.234, 457.232, 52894.637 25/07/27,09:48:48,03,09,1, 11.9,1,1, 20.810, 10548.270, 457.222, 52894.682 25/07/27,09:48:48,04,09,1, 11.9,1,1, 20.810, 10548.266, 457.202, 52894.638 25/07/27,09:48:48,05,09,1, 11.9,1,1, 20.810, 10548.284, 457.197, 52894.650 25/07/27,09:48:48,06,09,1, 11.9,1,1, 20.810, 10548.281, 457.198, 52894.587 25/07/27,09:48:48,07,09,1, 11.9,1,1, 20.810, 10548.305, 457.167, 52894.634 25/07/27,09:48:48,08,09,1, 11.9,1,1, 20.810, 10548.305, 457.184, 52894.666 25/07/27,09:48:48,09,09,1, 11.9,1,1, 20.810, 10548.269, 457.155, 52894.635 25/07/27,09:48:48,10,09,1, 11.9,1,1, 20.810, 10548.295, 457.139, 52894.644 25/07/27,09:48:48,11,09,1, 11.9,1,1, 20.810, 10548.299, 457.133, 52894.650 25/07/27,09:48:48,12,09,1, 11.9,1,1, 20.810, 10548.300, 457.137, 52894.633 25/07/27,09:48:48,13,09,1, 11.9,1,1, 20.810, 10548.271, 457.163, 52894.643 25/07/27,09:48:48,14,09,1, 11.9,1,1, 20.810, 10548.274, 457.150, 52894.606 25/07/27,09:48:48,15,09,1, 11.9,1,1, 20.810, 10548.314, 457.131, 52894.638 25/07/27,09:48:48,16,09,1, 11.9,1,1, 20.810, 10548.291, 457.117, 52894.583 25/07/27,09:48:48,17,09,1, 11.9,1,1, 20.810, 10548.312, 457.125, 52894.534 25/07/27,09:48:48,18,09,1, 11.9,1,1, 20.810, 10548.323, 457.125, 52894.562 25/07/27,09:48:48,19,09,1, 11.9,1,1, 20.810, 10548.312, 457.113, 52894.623 25/07/27,09:48:49,00,09,1, 11.9,1,1, 20.812, 10548.306, 457.113, 52894.623 25/07/27,09:48:49,01,09,1, 11.9,1,1, 20.812, 10548.321, 457.112, 52894.659 25/07/27,09:48:49,02,09,1, 11.9,1,1, 20.812, 10548.343, 457.074, 52894.622 25/07/27,09:48:49,03,09,1, 11.9,1,1, 20.812, 10548.338, 457.088, 52894.669 25/07/27,09:48:49,04,09,1, 11.9,1,1, 20.812, 10548.365, 457.048, 52894.628 25/07/27,09:48:49,05,09,1, 11.9,1,1, 20.812, 10548.355, 457.039, 52894.576 25/07/27,09:48:49,06,09,1, 11.9,1,1, 20.812, 10548.386, 457.040, 52894.588 25/07/27,09:48:49,07,09,1, 11.9,1,1, 20.812, 10548.369, 457.028, 52894.578 25/07/27,09:48:49,08,09,1, 11.9,1,1, 20.812, 10548.351, 457.048, 52894.547 25/07/27,09:48:49,09,09,1, 11.9,1,1, 20.812, 10548.347, 457.016, 52894.586 25/07/27,09:48:49,10,09,1, 11.9,1,1, 20.812, 10548.364, 457.014, 52894.602 25/07/27,09:48:49,11,09,1, 11.9,1,1, 20.812, 10548.374, 456.979, 52894.546 25/07/27,09:48:49,12,09,1, 11.9,1,1, 20.812, 10548.387, 456.961, 52894.553 25/07/27,09:48:49,13,09,1, 11.9,1,1, 20.812, 10548.366, 456.961, 52894.507 25/07/27,09:48:49,14,09,1, 11.9,1,1, 20.812, 10548.399, 456.937, 52894.524 25/07/27,09:48:49,15,09,1, 11.9,1,1, 20.812, 10548.386, 456.941, 52894.505 25/07/27,09:48:49,16,09,1, 11.9,1,1, 20.812, 10548.366, 456.941, 52894.543 25/07/27,09:48:49,17,09,1, 11.9,1,1, 20.812, 10548.365, 456.940, 52894.530 25/07/27,09:48:49,18,09,1, 11.9,1,1, 20.812, 10548.404, 456.936, 52894.460 25/07/27,09:48:49,19,09,1, 11.9,1,1, 20.812, 10548.416, 456.933, 52894.461 25/07/27,09:48:50,00,09,1, 11.9,1,1, 20.804, 10548.414, 456.933, 52894.461 25/07/27,09:48:50,01,09,1, 11.9,1,1, 20.804, 10548.412, 456.935, 52894.492 25/07/27,09:48:50,02,09,1, 11.9,1,1, 20.804, 10548.420, 456.927, 52894.563 25/07/27,09:48:50,03,09,1, 11.9,1,1, 20.804, 10548.404, 456.906, 52894.522 25/07/27,09:48:50,04,09,1, 11.9,1,1, 20.804, 10548.434, 456.917, 52894.530 25/07/27,09:48:50,05,09,1, 11.9,1,1, 20.804, 10548.445, 456.914, 52894.584 25/07/27,09:48:50,06,09,1, 11.9,1,1, 20.804, 10548.428, 456.891, 52894.496 25/07/27,09:48:50,07,09,1, 11.9,1,1, 20.804, 10548.452, 456.881, 52894.556 25/07/27,09:48:50,08,09,1, 11.9,1,1, 20.804, 10548.439, 456.884, 52894.576 25/07/27,09:48:50,09,09,1, 11.9,1,1, 20.804, 10548.451, 456.864, 52894.555 25/07/27,09:48:50,10,09,1, 11.9,1,1, 20.804, 10548.444, 456.859, 52894.564 25/07/27,09:48:50,11,09,1, 11.9,1,1, 20.804, 10548.434, 456.819, 52894.506 25/07/27,09:48:50,12,09,1, 11.9,1,1, 20.804, 10548.467, 456.802, 52894.544 25/07/27,09:48:50,13,09,1, 11.9,1,1, 20.804, 10548.459, 456.790, 52894.512 25/07/27,09:48:50,14,09,1, 11.9,1,1, 20.804, 10548.482, 456.789, 52894.444 25/07/27,09:48:50,15,09,1, 11.9,1,1, 20.804, 10548.477, 456.759, 52894.486 25/07/27,09:48:50,16,09,1, 11.9,1,1, 20.804, 10548.482, 456.761, 52894.451 25/07/27,09:48:50,17,09,1, 11.9,1,1, 20.804, 10548.476, 456.746, 52894.495 25/07/27,09:48:50,18,09,1, 11.9,1,1, 20.804, 10548.485, 456.764, 52894.454 25/07/27,09:48:50,19,09,1, 11.9,1,1, 20.804, 10548.488, 456.771, 52894.449 25/07/27,09:48:51,00,09,1, 11.9,1,1, 20.813, 10548.481, 456.771, 52894.449 25/07/27,09:48:51,01,09,1, 11.9,1,1, 20.813, 10548.500, 456.758, 52894.491 25/07/27,09:48:51,02,09,1, 11.9,1,1, 20.813, 10548.514, 456.730, 52894.494 25/07/27,09:48:51,03,09,1, 11.9,1,1, 20.813, 10548.512, 456.737, 52894.521 25/07/27,09:48:51,04,09,1, 11.9,1,1, 20.813, 10548.523, 456.748, 52894.482 25/07/27,09:48:51,05,09,1, 11.9,1,1, 20.813, 10548.517, 456.751, 52894.507 25/07/27,09:48:51,06,09,1, 11.9,1,1, 20.813, 10548.515, 456.722, 52894.490 25/07/27,09:48:51,07,09,1, 11.9,1,1, 20.813, 10548.549, 456.704, 52894.465 25/07/27,09:48:51,08,09,1, 11.9,1,1, 20.813, 10548.540, 456.688, 52894.510 25/07/27,09:48:51,09,09,1, 11.9,1,1, 20.813, 10548.521, 456.672, 52894.521 25/07/27,09:48:51,10,09,1, 11.9,1,1, 20.813, 10548.540, 456.672, 52894.520 25/07/27,09:48:51,11,09,1, 11.9,1,1, 20.813, 10548.524, 456.654, 52894.453 25/07/27,09:48:51,12,09,1, 11.9,1,1, 20.813, 10548.559, 456.609, 52894.435 25/07/27,09:48:51,13,09,1, 11.9,1,1, 20.813, 10548.547, 456.614, 52894.432 25/07/27,09:48:51,14,09,1, 11.9,1,1, 20.813, 10548.550, 456.606, 52894.466 25/07/27,09:48:51,15,09,1, 11.9,1,1, 20.813, 10548.565, 456.568, 52894.404 25/07/27,09:48:51,16,09,1, 11.9,1,1, 20.813, 10548.550, 456.596, 52894.458 25/07/27,09:48:51,17,09,1, 11.9,1,1, 20.813, 10548.541, 456.550, 52894.436 25/07/27,09:48:51,18,09,1, 11.9,1,1, 20.813, 10548.569, 456.560, 52894.426 25/07/27,09:48:51,19,09,1, 11.9,1,1, 20.813, 10548.572, 456.548, 52894.410 25/07/27,09:48:52,00,09,1, 11.9,1,1, 20.810, 10548.564, 456.548, 52894.410 25/07/27,09:48:52,01,09,1, 11.9,1,1, 20.810, 10548.574, 456.546, 52894.483 25/07/27,09:48:52,02,09,1, 11.9,1,1, 20.810, 10548.582, 456.539, 52894.474 25/07/27,09:48:52,03,09,1, 11.9,1,1, 20.810, 10548.576, 456.533, 52894.454 25/07/27,09:48:52,04,09,1, 11.9,1,1, 20.810, 10548.611, 456.521, 52894.434 25/07/27,09:48:52,05,09,1, 11.9,1,1, 20.810, 10548.614, 456.502, 52894.432 25/07/27,09:48:52,06,09,1, 11.9,1,1, 20.810, 10548.608, 456.522, 52894.389 25/07/27,09:48:52,07,09,1, 11.9,1,1, 20.810, 10548.619, 456.517, 52894.398 25/07/27,09:48:52,08,09,1, 11.9,1,1, 20.810, 10548.621, 456.503, 52894.471 25/07/27,09:48:52,09,09,1, 11.9,1,1, 20.810, 10548.612, 456.483, 52894.380 25/07/27,09:48:52,10,09,1, 11.9,1,1, 20.810, 10548.622, 456.455, 52894.391 25/07/27,09:48:52,11,09,1, 11.9,1,1, 20.810, 10548.645, 456.426, 52894.425 25/07/27,09:48:52,12,09,1, 11.9,1,1, 20.810, 10548.637, 456.423, 52894.391 25/07/27,09:48:52,13,09,1, 11.9,1,1, 20.810, 10548.666, 456.415, 52894.371 25/07/27,09:48:52,14,09,1, 11.9,1,1, 20.810, 10548.650, 456.397, 52894.363 25/07/27,09:48:52,15,09,1, 11.9,1,1, 20.810, 10548.634, 456.404, 52894.388 25/07/27,09:48:52,16,09,1, 11.9,1,1, 20.810, 10548.653, 456.399, 52894.337 25/07/27,09:48:52,17,09,1, 11.9,1,1, 20.810, 10548.620, 456.378, 52894.375 25/07/27,09:48:52,18,09,1, 11.9,1,1, 20.810, 10548.650, 456.393, 52894.358 25/07/27,09:48:52,19,09,1, 11.9,1,1, 20.810, 10548.641, 456.344, 52894.362 25/07/27,09:48:53,00,09,1, 11.9,1,1, 20.810, 10548.639, 456.344, 52894.362 25/07/27,09:48:53,01,09,1, 11.9,1,1, 20.810, 10548.650, 456.354, 52894.342 25/07/27,09:48:53,02,09,1, 11.9,1,1, 20.810, 10548.682, 456.359, 52894.344 25/07/27,09:48:53,03,09,1, 11.9,1,1, 20.810, 10548.675, 456.318, 52894.333 25/07/27,09:48:53,04,09,1, 11.9,1,1, 20.810, 10548.682, 456.343, 52894.402 25/07/27,09:48:53,05,09,1, 11.9,1,1, 20.810, 10548.663, 456.318, 52894.331 25/07/27,09:48:53,06,09,1, 11.9,1,1, 20.810, 10548.682, 456.313, 52894.385 25/07/27,09:48:53,07,09,1, 11.9,1,1, 20.810, 10548.699, 456.311, 52894.370 25/07/27,09:48:53,08,09,1, 11.9,1,1, 20.810, 10548.698, 456.296, 52894.399 25/07/27,09:48:53,09,09,1, 11.9,1,1, 20.810, 10548.697, 456.265, 52894.339 25/07/27,09:48:53,10,09,1, 11.9,1,1, 20.810, 10548.698, 456.253, 52894.333 25/07/27,09:48:53,11,09,1, 11.9,1,1, 20.810, 10548.707, 456.248, 52894.358 25/07/27,09:48:53,12,09,1, 11.9,1,1, 20.810, 10548.702, 456.248, 52894.315 25/07/27,09:48:53,13,09,1, 11.9,1,1, 20.810, 10548.694, 456.217, 52894.335 25/07/27,09:48:53,14,09,1, 11.9,1,1, 20.810, 10548.722, 456.211, 52894.279 25/07/27,09:48:53,15,09,1, 11.9,1,1, 20.810, 10548.720, 456.197, 52894.358 25/07/27,09:48:53,16,09,1, 11.9,1,1, 20.810, 10548.699, 456.191, 52894.288 25/07/27,09:48:53,17,09,1, 11.9,1,1, 20.810, 10548.674, 456.211, 52894.293 25/07/27,09:48:53,18,09,1, 11.9,1,1, 20.810, 10548.725, 456.183, 52894.277 25/07/27,09:48:53,19,09,1, 11.9,1,1, 20.810, 10548.712, 456.176, 52894.272 25/07/27,09:48:54,00,09,1, 11.9,1,1, 20.809, 10548.706, 456.176, 52894.272 25/07/27,09:48:54,01,09,1, 11.9,1,1, 20.809, 10548.703, 456.191, 52894.319 25/07/27,09:48:54,02,09,1, 11.9,1,1, 20.809, 10548.748, 456.175, 52894.363 25/07/27,09:48:54,03,09,1, 11.9,1,1, 20.809, 10548.742, 456.184, 52894.330 25/07/27,09:48:54,04,09,1, 11.9,1,1, 20.809, 10548.748, 456.149, 52894.334 25/07/27,09:48:54,05,09,1, 11.9,1,1, 20.809, 10548.746, 456.114, 52894.350 25/07/27,09:48:54,06,09,1, 11.9,1,1, 20.809, 10548.746, 456.128, 52894.310 25/07/27,09:48:54,07,09,1, 11.9,1,1, 20.809, 10548.753, 456.131, 52894.272 25/07/27,09:48:54,08,09,1, 11.9,1,1, 20.809, 10548.769, 456.086, 52894.249 25/07/27,09:48:54,09,09,1, 11.9,1,1, 20.809, 10548.737, 456.073, 52894.312 25/07/27,09:48:54,10,09,1, 11.9,1,1, 20.809, 10548.778, 456.069, 52894.265 25/07/27,09:48:54,11,09,1, 11.9,1,1, 20.809, 10548.727, 456.042, 52894.312 25/07/27,09:48:54,12,09,1, 11.9,1,1, 20.809, 10548.749, 456.013, 52894.290 25/07/27,09:48:54,13,09,1, 11.9,1,1, 20.809, 10548.748, 456.018, 52894.279 25/07/27,09:48:54,14,09,1, 11.9,1,1, 20.809, 10548.734, 456.022, 52894.208 25/07/27,09:48:54,15,09,1, 11.9,1,1, 20.809, 10548.770, 456.031, 52894.300 25/07/27,09:48:54,16,09,1, 11.9,1,1, 20.809, 10548.751, 456.001, 52894.252 25/07/27,09:48:54,17,09,1, 11.9,1,1, 20.809, 10548.747, 456.019, 52894.175 25/07/27,09:48:54,18,09,1, 11.9,1,1, 20.809, 10548.755, 455.979, 52894.247 25/07/27,09:48:54,19,09,1, 11.9,1,1, 20.809, 10548.767, 455.985, 52894.225 25/07/27,09:48:55,00,09,1, 12.0,1,1, 20.811, 10548.764, 455.985, 52894.225 25/07/27,09:48:55,01,09,1, 12.0,1,1, 20.811, 10548.786, 455.968, 52894.294 25/07/27,09:48:55,02,09,1, 12.0,1,1, 20.811, 10548.777, 455.975, 52894.292 25/07/27,09:48:55,03,09,1, 12.0,1,1, 20.811, 10548.795, 455.945, 52894.213 25/07/27,09:48:55,04,09,1, 12.0,1,1, 20.811, 10548.794, 455.962, 52894.299 25/07/27,09:48:55,05,09,1, 12.0,1,1, 20.811, 10548.806, 455.920, 52894.224 25/07/27,09:48:55,06,09,1, 12.0,1,1, 20.811, 10548.814, 455.935, 52894.218 25/07/27,09:48:55,07,09,1, 12.0,1,1, 20.811, 10548.797, 455.913, 52894.173 25/07/27,09:48:55,08,09,1, 12.0,1,1, 20.811, 10548.785, 455.896, 52894.249 25/07/27,09:48:55,09,09,1, 12.0,1,1, 20.811, 10548.796, 455.893, 52894.285 25/07/27,09:48:55,10,09,1, 12.0,1,1, 20.811, 10548.800, 455.866, 52894.249 25/07/27,09:48:55,11,09,1, 12.0,1,1, 20.811, 10548.828, 455.862, 52894.192 25/07/27,09:48:55,12,09,1, 12.0,1,1, 20.811, 10548.816, 455.827, 52894.189 25/07/27,09:48:55,13,09,1, 12.0,1,1, 20.811, 10548.794, 455.849, 52894.154 25/07/27,09:48:55,14,09,1, 12.0,1,1, 20.811, 10548.808, 455.847, 52894.232 25/07/27,09:48:55,15,09,1, 12.0,1,1, 20.811, 10548.817, 455.838, 52894.176 25/07/27,09:48:55,16,09,1, 12.0,1,1, 20.811, 10548.838, 455.818, 52894.223 25/07/27,09:48:55,17,09,1, 12.0,1,1, 20.811, 10548.845, 455.800, 52894.232 25/07/27,09:48:55,18,09,1, 12.0,1,1, 20.811, 10548.818, 455.820, 52894.140 25/07/27,09:48:55,19,09,1, 12.0,1,1, 20.811, 10548.868, 455.791, 52894.236 25/07/27,09:48:56,00,09,1, 11.9,1,1, 20.811, 10548.865, 455.791, 52894.236 25/07/27,09:48:56,01,09,1, 11.9,1,1, 20.811, 10548.842, 455.756, 52894.072 25/07/27,09:48:56,02,09,1, 11.9,1,1, 20.811, 10548.852, 455.753, 52894.196 25/07/27,09:48:56,03,09,1, 11.9,1,1, 20.811, 10548.828, 455.770, 52894.213 25/07/27,09:48:56,04,09,1, 11.9,1,1, 20.811, 10548.849, 455.713, 52894.195 25/07/27,09:48:56,05,09,1, 11.9,1,1, 20.811, 10548.842, 455.714, 52894.190 25/07/27,09:48:56,06,09,1, 11.9,1,1, 20.811, 10548.837, 455.717, 52894.125 25/07/27,09:48:56,07,09,1, 11.9,1,1, 20.811, 10548.855, 455.712, 52894.134 25/07/27,09:48:56,08,09,1, 11.9,1,1, 20.811, 10548.850, 455.706, 52894.197 25/07/27,09:48:56,09,09,1, 11.9,1,1, 20.811, 10548.840, 455.692, 52894.141 25/07/27,09:48:56,10,09,1, 11.9,1,1, 20.811, 10548.843, 455.688, 52894.141 25/07/27,09:48:56,11,09,1, 11.9,1,1, 20.811, 10548.859, 455.681, 52894.133 25/07/27,09:48:56,12,09,1, 11.9,1,1, 20.811, 10548.871, 455.649, 52894.109 25/07/27,09:48:56,13,09,1, 11.9,1,1, 20.811, 10548.872, 455.692, 52894.139 25/07/27,09:48:56,14,09,1, 11.9,1,1, 20.811, 10548.885, 455.659, 52894.147 25/07/27,09:48:56,15,09,1, 11.9,1,1, 20.811, 10548.892, 455.652, 52894.122 25/07/27,09:48:56,16,09,1, 11.9,1,1, 20.811, 10548.908, 455.648, 52894.174 25/07/27,09:48:56,17,09,1, 11.9,1,1, 20.811, 10548.913, 455.626, 52894.198 25/07/27,09:48:56,18,09,1, 11.9,1,1, 20.811, 10548.874, 455.612, 52894.156 25/07/27,09:48:56,19,09,1, 11.9,1,1, 20.811, 10548.880, 455.589, 52894.108 25/07/27,09:48:57,00,09,1, 11.9,1,1, 20.810, 10548.873, 455.589, 52894.108 25/07/27,09:48:57,01,09,1, 11.9,1,1, 20.810, 10548.897, 455.547, 52894.133 25/07/27,09:48:57,02,09,1, 11.9,1,1, 20.810, 10548.906, 455.569, 52894.256 25/07/27,09:48:57,03,09,1, 11.9,1,1, 20.810, 10548.918, 455.539, 52894.205 25/07/27,09:48:57,04,09,1, 11.9,1,1, 20.810, 10548.878, 455.565, 52894.170 25/07/27,09:48:57,05,09,1, 11.9,1,1, 20.810, 10548.918, 455.552, 52894.180 25/07/27,09:48:57,06,09,1, 11.9,1,1, 20.810, 10548.955, 455.520, 52894.201 25/07/27,09:48:57,07,09,1, 11.9,1,1, 20.810, 10548.944, 455.513, 52894.210 25/07/27,09:48:57,08,09,1, 11.9,1,1, 20.810, 10548.912, 455.520, 52894.188 25/07/27,09:48:57,09,09,1, 11.9,1,1, 20.810, 10548.939, 455.516, 52894.183 25/07/27,09:48:57,10,09,1, 11.9,1,1, 20.810, 10548.933, 455.490, 52894.198 25/07/27,09:48:57,11,09,1, 11.9,1,1, 20.810, 10548.933, 455.481, 52894.188 25/07/27,09:48:57,12,09,1, 11.9,1,1, 20.810, 10548.949, 455.474, 52894.138 25/07/27,09:48:57,13,09,1, 11.9,1,1, 20.810, 10548.957, 455.488, 52894.183 25/07/27,09:48:57,14,09,1, 11.9,1,1, 20.810, 10548.936, 455.457, 52894.202 25/07/27,09:48:57,15,09,1, 11.9,1,1, 20.810, 10548.946, 455.423, 52894.112 25/07/27,09:48:57,16,09,1, 11.9,1,1, 20.810, 10548.959, 455.436, 52894.158 25/07/27,09:48:57,17,09,1, 11.9,1,1, 20.810, 10548.987, 455.428, 52894.117 25/07/27,09:48:57,18,09,1, 11.9,1,1, 20.810, 10548.962, 455.433, 52894.157 25/07/27,09:48:57,19,09,1, 11.9,1,1, 20.810, 10548.973, 455.391, 52894.189 25/07/27,09:48:58,00,09,1, 12.0,1,1, 20.810, 10548.973, 455.391, 52894.189 25/07/27,09:48:58,01,09,1, 12.0,1,1, 20.810, 10548.974, 455.364, 52894.198 25/07/27,09:48:58,02,09,1, 12.0,1,1, 20.810, 10548.969, 455.373, 52894.179 25/07/27,09:48:58,03,09,1, 12.0,1,1, 20.810, 10549.006, 455.369, 52894.289 25/07/27,09:48:58,04,09,1, 12.0,1,1, 20.810, 10548.968, 455.348, 52894.127 25/07/27,09:48:58,05,09,1, 12.0,1,1, 20.810, 10548.966, 455.335, 52894.155 25/07/27,09:48:58,06,09,1, 12.0,1,1, 20.810, 10548.988, 455.342, 52894.137 25/07/27,09:48:58,07,09,1, 12.0,1,1, 20.810, 10548.983, 455.324, 52894.134 25/07/27,09:48:58,08,09,1, 12.0,1,1, 20.810, 10549.008, 455.314, 52894.100 25/07/27,09:48:58,09,09,1, 12.0,1,1, 20.810, 10548.976, 455.293, 52894.160 25/07/27,09:48:58,10,09,1, 12.0,1,1, 20.810, 10549.014, 455.288, 52894.150 25/07/27,09:48:58,11,09,1, 12.0,1,1, 20.810, 10549.000, 455.290, 52894.109 25/07/27,09:48:58,12,09,1, 12.0,1,1, 20.810, 10548.975, 455.275, 52894.172 25/07/27,09:48:58,13,09,1, 12.0,1,1, 20.810, 10549.022, 455.248, 52894.142 25/07/27,09:48:58,14,09,1, 12.0,1,1, 20.810, 10549.011, 455.258, 52894.176 25/07/27,09:48:58,15,09,1, 12.0,1,1, 20.810, 10549.005, 455.244, 52894.122 25/07/27,09:48:58,16,09,1, 12.0,1,1, 20.810, 10549.023, 455.232, 52894.097 25/07/27,09:48:58,17,09,1, 12.0,1,1, 20.810, 10549.013, 455.239, 52894.146 25/07/27,09:48:58,18,09,1, 12.0,1,1, 20.810, 10549.009, 455.220, 52894.112 25/07/27,09:48:58,19,09,1, 12.0,1,1, 20.810, 10549.033, 455.194, 52894.165 25/07/27,09:48:59,00,09,1, 12.0,1,1, 20.813, 10549.031, 455.194, 52894.165 25/07/27,09:48:59,01,09,1, 12.0,1,1, 20.813, 10549.007, 455.223, 52894.104 25/07/27,09:48:59,02,09,1, 12.0,1,1, 20.813, 10549.018, 455.158, 52894.095 25/07/27,09:48:59,03,09,1, 12.0,1,1, 20.813, 10549.009, 455.184, 52894.188 25/07/27,09:48:59,04,09,1, 12.0,1,1, 20.813, 10549.022, 455.163, 52894.120 25/07/27,09:48:59,05,09,1, 12.0,1,1, 20.813, 10549.019, 455.160, 52894.144 25/07/27,09:48:59,06,09,1, 12.0,1,1, 20.813, 10549.034, 455.111, 52894.142 25/07/27,09:48:59,07,09,1, 12.0,1,1, 20.813, 10549.042, 455.120, 52894.097 25/07/27,09:48:59,08,09,1, 12.0,1,1, 20.813, 10549.037, 455.109, 52894.122 25/07/27,09:48:59,09,09,1, 12.0,1,1, 20.813, 10549.045, 455.116, 52894.111 25/07/27,09:48:59,10,09,1, 12.0,1,1, 20.813, 10549.051, 455.087, 52894.054 25/07/27,09:48:59,11,09,1, 12.0,1,1, 20.813, 10549.048, 455.066, 52894.078 25/07/27,09:48:59,12,09,1, 12.0,1,1, 20.813, 10549.056, 455.073, 52894.090 25/07/27,09:48:59,13,09,1, 12.0,1,1, 20.813, 10549.068, 455.073, 52894.108 25/07/27,09:48:59,14,09,1, 12.0,1,1, 20.813, 10549.040, 455.048, 52894.112 25/07/27,09:48:59,15,09,1, 12.0,1,1, 20.813, 10549.062, 455.039, 52894.077 25/07/27,09:48:59,16,09,1, 12.0,1,1, 20.813, 10549.068, 455.065, 52894.136 25/07/27,09:48:59,17,09,1, 12.0,1,1, 20.813, 10549.063, 455.031, 52894.054 25/07/27,09:48:59,18,09,1, 12.0,1,1, 20.813, 10549.078, 455.007, 52894.078 25/07/27,09:48:59,19,09,1, 12.0,1,1, 20.813, 10549.076, 455.017, 52894.100 25/07/27,09:49:00,00,09,1, 11.9,1,1, 20.809, 10549.073, 455.017, 52894.100 25/07/27,09:49:00,01,09,1, 11.9,1,1, 20.809, 10549.062, 454.990, 52894.080 25/07/27,09:49:00,02,09,1, 11.9,1,1, 20.809, 10549.054, 454.997, 52894.020 25/07/27,09:49:00,03,09,1, 11.9,1,1, 20.809, 10549.023, 454.974, 52893.968 25/07/27,09:49:00,04,09,1, 11.9,1,1, 20.809, 10549.080, 454.955, 52893.969 25/07/27,09:49:00,05,09,1, 11.9,1,1, 20.809, 10549.070, 454.957, 52893.950 25/07/27,09:49:00,06,09,1, 11.9,1,1, 20.809, 10549.044, 454.950, 52893.922 25/07/27,09:49:00,07,09,1, 11.9,1,1, 20.809, 10549.056, 454.934, 52894.047 25/07/27,09:49:00,08,09,1, 11.9,1,1, 20.809, 10549.070, 454.902, 52893.951 25/07/27,09:49:00,09,09,1, 11.9,1,1, 20.809, 10549.051, 454.888, 52893.929 25/07/27,09:49:00,10,09,1, 11.9,1,1, 20.809, 10549.037, 454.886, 52893.957 25/07/27,09:49:00,11,09,1, 11.9,1,1, 20.809, 10549.058, 454.860, 52893.924 25/07/27,09:49:00,12,09,1, 11.9,1,1, 20.809, 10549.072, 454.867, 52893.929 25/07/27,09:49:00,13,09,1, 11.9,1,1, 20.809, 10549.073, 454.854, 52893.946 25/07/27,09:49:00,14,09,1, 11.9,1,1, 20.809, 10549.072, 454.853, 52893.974 25/07/27,09:49:00,15,09,1, 11.9,1,1, 20.809, 10549.076, 454.835, 52893.894 25/07/27,09:49:00,16,09,1, 11.9,1,1, 20.809, 10549.088, 454.851, 52893.922 25/07/27,09:49:00,17,09,1, 11.9,1,1, 20.809, 10549.080, 454.829, 52893.998 25/07/27,09:49:00,18,09,1, 11.9,1,1, 20.809, 10549.077, 454.843, 52893.899 25/07/27,09:49:00,19,09,1, 11.9,1,1, 20.809, 10549.083, 454.830, 52893.910 25/07/27,09:49:01,00,08,1, 12.0,1,1, 20.812, 10549.082, 454.830, 52893.910 25/07/27,09:49:01,01,08,1, 12.0,1,1, 20.812, 10549.081, 454.790, 52893.955 25/07/27,09:49:01,02,08,1, 12.0,1,1, 20.812, 10549.096, 454.790, 52893.893 25/07/27,09:49:01,03,08,1, 12.0,1,1, 20.812, 10549.125, 454.762, 52893.917 25/07/27,09:49:01,04,08,1, 12.0,1,1, 20.812, 10549.081, 454.748, 52893.908 25/07/27,09:49:01,05,08,1, 12.0,1,1, 20.812, 10549.070, 454.751, 52893.904 25/07/27,09:49:01,06,08,1, 12.0,1,1, 20.812, 10549.093, 454.721, 52893.888 25/07/27,09:49:01,07,08,1, 12.0,1,1, 20.812, 10549.112, 454.724, 52893.908 25/07/27,09:49:01,08,08,1, 12.0,1,1, 20.812, 10549.085, 454.706, 52893.807 25/07/27,09:49:01,09,08,1, 12.0,1,1, 20.812, 10549.084, 454.718, 52893.880 25/07/27,09:49:01,10,08,1, 12.0,1,1, 20.812, 10549.110, 454.723, 52893.877 25/07/27,09:49:01,11,08,1, 12.0,1,1, 20.812, 10549.106, 454.730, 52893.887 25/07/27,09:49:01,12,08,1, 12.0,1,1, 20.812, 10549.134, 454.695, 52893.905 25/07/27,09:49:01,13,08,1, 12.0,1,1, 20.812, 10549.131, 454.711, 52893.911 25/07/27,09:49:01,14,08,1, 12.0,1,1, 20.812, 10549.104, 454.709, 52893.884 25/07/27,09:49:01,15,08,1, 12.0,1,1, 20.812, 10549.159, 454.660, 52893.864 25/07/27,09:49:01,16,08,1, 12.0,1,1, 20.812, 10549.124, 454.665, 52893.872 25/07/27,09:49:01,17,08,1, 12.0,1,1, 20.812, 10549.145, 454.657, 52893.895 25/07/27,09:49:01,18,08,1, 12.0,1,1, 20.812, 10549.117, 454.644, 52893.888 25/07/27,09:49:01,19,08,1, 12.0,1,1, 20.812, 10549.130, 454.611, 52893.831 25/07/27,09:49:02,00,08,1, 11.9,1,1, 20.818, 10549.123, 454.611, 52893.831 25/07/27,09:49:02,01,08,1, 11.9,1,1, 20.818, 10549.104, 454.601, 52893.911 25/07/27,09:49:02,02,08,1, 11.9,1,1, 20.818, 10549.115, 454.588, 52893.813 25/07/27,09:49:02,03,08,1, 11.9,1,1, 20.818, 10549.128, 454.601, 52893.843 25/07/27,09:49:02,04,08,1, 11.9,1,1, 20.818, 10549.121, 454.597, 52893.801 25/07/27,09:49:02,05,08,1, 11.9,1,1, 20.818, 10549.115, 454.576, 52893.826 25/07/27,09:49:02,06,08,1, 11.9,1,1, 20.818, 10549.133, 454.573, 52893.828 25/07/27,09:49:02,07,08,1, 11.9,1,1, 20.818, 10549.126, 454.575, 52893.853 25/07/27,09:49:02,08,08,1, 11.9,1,1, 20.818, 10549.131, 454.554, 52893.901 25/07/27,09:49:02,09,08,1, 11.9,1,1, 20.818, 10549.155, 454.547, 52893.856 25/07/27,09:49:02,10,08,1, 11.9,1,1, 20.818, 10549.155, 454.532, 52893.825 25/07/27,09:49:02,11,08,1, 11.9,1,1, 20.818, 10549.130, 454.506, 52893.821 25/07/27,09:49:02,12,08,1, 11.9,1,1, 20.818, 10549.146, 454.504, 52893.814 25/07/27,09:49:02,13,08,1, 11.9,1,1, 20.818, 10549.150, 454.512, 52893.813 25/07/27,09:49:02,14,08,1, 11.9,1,1, 20.818, 10549.141, 454.499, 52893.868 25/07/27,09:49:02,15,08,1, 11.9,1,1, 20.818, 10549.143, 454.463, 52893.879 25/07/27,09:49:02,16,08,1, 11.9,1,1, 20.818, 10549.135, 454.452, 52893.830 25/07/27,09:49:02,17,08,1, 11.9,1,1, 20.818, 10549.137, 454.454, 52893.842 25/07/27,09:49:02,18,08,1, 11.9,1,1, 20.818, 10549.174, 454.470, 52893.874 25/07/27,09:49:02,19,08,1, 11.9,1,1, 20.818, 10549.152, 454.465, 52893.894 25/07/27,09:49:03,00,08,1, 11.9,1,1, 20.809, 10549.148, 454.465, 52893.894 25/07/27,09:49:03,01,08,1, 11.9,1,1, 20.809, 10549.177, 454.465, 52893.804 25/07/27,09:49:03,02,08,1, 11.9,1,1, 20.809, 10549.168, 454.445, 52893.802 25/07/27,09:49:03,03,08,1, 11.9,1,1, 20.809, 10549.178, 454.437, 52893.882 25/07/27,09:49:03,04,08,1, 11.9,1,1, 20.809, 10549.156, 454.390, 52893.795 25/07/27,09:49:03,05,08,1, 11.9,1,1, 20.809, 10549.155, 454.377, 52893.803 25/07/27,09:49:03,06,08,1, 11.9,1,1, 20.809, 10549.174, 454.349, 52893.766 25/07/27,09:49:03,07,08,1, 11.9,1,1, 20.809, 10549.180, 454.355, 52893.740 25/07/27,09:49:03,08,08,1, 11.9,1,1, 20.809, 10549.158, 454.347, 52893.831 25/07/27,09:49:03,09,08,1, 11.9,1,1, 20.809, 10549.141, 454.373, 52893.845 25/07/27,09:49:03,10,08,1, 11.9,1,1, 20.809, 10549.158, 454.335, 52893.751 25/07/27,09:49:03,11,08,1, 11.9,1,1, 20.809, 10549.188, 454.354, 52893.886 25/07/27,09:49:03,12,08,1, 11.9,1,1, 20.809, 10549.181, 454.337, 52893.749 25/07/27,09:49:03,13,08,1, 11.9,1,1, 20.809, 10549.180, 454.363, 52893.821 25/07/27,09:49:03,14,08,1, 11.9,1,1, 20.809, 10549.195, 454.316, 52893.869 25/07/27,09:49:03,15,08,1, 11.9,1,1, 20.809, 10549.174, 454.354, 52893.831 25/07/27,09:49:03,16,08,1, 11.9,1,1, 20.809, 10549.173, 454.291, 52893.834 25/07/27,09:49:03,17,08,1, 11.9,1,1, 20.809, 10549.180, 454.288, 52893.870 25/07/27,09:49:03,18,08,1, 11.9,1,1, 20.809, 10549.191, 454.268, 52893.776 25/07/27,09:49:03,19,08,1, 11.9,1,1, 20.809, 10549.184, 454.248, 52893.794 25/07/27,09:49:04,00,08,1, 11.9,1,1, 20.811, 10549.182, 454.248, 52893.794 25/07/27,09:49:04,01,08,1, 11.9,1,1, 20.811, 10549.174, 454.237, 52893.846 25/07/27,09:49:04,02,08,1, 11.9,1,1, 20.811, 10549.197, 454.211, 52893.761 25/07/27,09:49:04,03,08,1, 11.9,1,1, 20.811, 10549.195, 454.245, 52893.765 25/07/27,09:49:04,04,08,1, 11.9,1,1, 20.811, 10549.187, 454.249, 52893.762 25/07/27,09:49:04,05,08,1, 11.9,1,1, 20.811, 10549.181, 454.223, 52893.826 25/07/27,09:49:04,06,08,1, 11.9,1,1, 20.811, 10549.200, 454.233, 52893.802 25/07/27,09:49:04,07,08,1, 11.9,1,1, 20.811, 10549.187, 454.222, 52893.787 25/07/27,09:49:04,08,08,1, 11.9,1,1, 20.811, 10549.202, 454.201, 52893.832 25/07/27,09:49:04,09,08,1, 11.9,1,1, 20.811, 10549.180, 454.184, 52893.859 25/07/27,09:49:04,10,08,1, 11.9,1,1, 20.811, 10549.200, 454.176, 52893.824 25/07/27,09:49:04,11,08,1, 11.9,1,1, 20.811, 10549.208, 454.186, 52893.751 25/07/27,09:49:04,12,08,1, 11.9,1,1, 20.811, 10549.202, 454.149, 52893.774 25/07/27,09:49:04,13,08,1, 11.9,1,1, 20.811, 10549.199, 454.145, 52893.740 25/07/27,09:49:04,14,08,1, 11.9,1,1, 20.811, 10549.199, 454.121, 52893.782 25/07/27,09:49:04,15,08,1, 11.9,1,1, 20.811, 10549.175, 454.111, 52893.771 25/07/27,09:49:04,16,08,1, 11.9,1,1, 20.811, 10549.213, 454.117, 52893.750 25/07/27,09:49:04,17,08,1, 11.9,1,1, 20.811, 10549.206, 454.103, 52893.784 25/07/27,09:49:04,18,08,1, 11.9,1,1, 20.811, 10549.219, 454.152, 52893.806 25/07/27,09:49:04,19,08,1, 11.9,1,1, 20.811, 10549.199, 454.106, 52893.762 25/07/27,09:49:05,00,09,1, 12.0,1,1, 20.812, 10549.198, 454.106, 52893.762 25/07/27,09:49:05,01,09,1, 12.0,1,1, 20.812, 10549.214, 454.083, 52893.812 25/07/27,09:49:05,02,09,1, 12.0,1,1, 20.812, 10549.193, 454.070, 52893.721 25/07/27,09:49:05,03,09,1, 12.0,1,1, 20.812, 10549.199, 454.062, 52893.754 25/07/27,09:49:05,04,09,1, 12.0,1,1, 20.812, 10549.196, 454.033, 52893.767 25/07/27,09:49:05,05,09,1, 12.0,1,1, 20.812, 10549.220, 453.985, 52893.729 25/07/27,09:49:05,06,09,1, 12.0,1,1, 20.812, 10549.210, 453.985, 52893.716 25/07/27,09:49:05,07,09,1, 12.0,1,1, 20.812, 10549.211, 453.998, 52893.695 25/07/27,09:49:05,08,09,1, 12.0,1,1, 20.812, 10549.213, 454.002, 52893.690 25/07/27,09:49:05,09,09,1, 12.0,1,1, 20.812, 10549.213, 454.024, 52893.762 25/07/27,09:49:05,10,09,1, 12.0,1,1, 20.812, 10549.236, 453.980, 52893.706 25/07/27,09:49:05,11,09,1, 12.0,1,1, 20.812, 10549.219, 454.000, 52893.801 25/07/27,09:49:05,12,09,1, 12.0,1,1, 20.812, 10549.208, 454.002, 52893.816 25/07/27,09:49:05,13,09,1, 12.0,1,1, 20.812, 10549.212, 453.988, 52893.787 25/07/27,09:49:05,14,09,1, 12.0,1,1, 20.812, 10549.211, 453.951, 52893.766 25/07/27,09:49:05,15,09,1, 12.0,1,1, 20.812, 10549.213, 453.958, 52893.792 25/07/27,09:49:05,16,09,1, 12.0,1,1, 20.812, 10549.210, 453.920, 52893.756 25/07/27,09:49:05,17,09,1, 12.0,1,1, 20.812, 10549.231, 453.908, 52893.700 25/07/27,09:49:05,18,09,1, 12.0,1,1, 20.812, 10549.228, 453.901, 52893.749 25/07/27,09:49:05,19,09,1, 12.0,1,1, 20.812, 10549.239, 453.926, 52893.704 25/07/27,09:49:06,00,07,1, 11.9,1,1, 20.810, 10549.232, 453.926, 52893.704 25/07/27,09:49:06,01,07,1, 11.9,1,1, 20.810, 10549.211, 453.889, 52893.760 25/07/27,09:49:06,02,07,1, 11.9,1,1, 20.810, 10549.222, 453.886, 52893.681 25/07/27,09:49:06,03,07,1, 11.9,1,1, 20.810, 10549.225, 453.908, 52893.726 25/07/27,09:49:06,04,07,1, 11.9,1,1, 20.810, 10549.212, 453.907, 52893.737 25/07/27,09:49:06,05,07,1, 11.9,1,1, 20.810, 10549.230, 453.878, 52893.669 25/07/27,09:49:06,06,07,1, 11.9,1,1, 20.810, 10549.214, 453.884, 52893.716 25/07/27,09:49:06,07,07,1, 11.9,1,1, 20.810, 10549.227, 453.845, 52893.556 25/07/27,09:49:06,08,07,1, 11.9,1,1, 20.810, 10549.168, 453.867, 52893.848 25/07/27,09:49:06,09,07,1, 11.9,1,1, 20.810, 10549.272, 453.819, 52893.836 25/07/27,09:49:06,10,07,1, 11.9,1,1, 20.810, 10549.270, 453.790, 52893.695 25/07/27,09:49:06,11,07,1, 11.9,1,1, 20.810, 10549.228, 453.784, 52893.628 25/07/27,09:49:06,12,07,1, 11.9,1,1, 20.810, 10549.200, 453.815, 52893.733 25/07/27,09:49:06,13,07,1, 11.9,1,1, 20.810, 10549.213, 453.798, 52893.757 25/07/27,09:49:06,14,07,1, 11.9,1,1, 20.810, 10549.224, 453.788, 52893.765 25/07/27,09:49:06,15,07,1, 11.9,1,1, 20.810, 10549.208, 453.791, 52893.757 25/07/27,09:49:06,16,07,1, 11.9,1,1, 20.810, 10549.222, 453.794, 52893.730 25/07/27,09:49:06,17,07,1, 11.9,1,1, 20.810, 10549.222, 453.794, 52893.697 25/07/27,09:49:06,18,07,1, 11.9,1,1, 20.810, 10549.248, 453.766, 52893.765 25/07/27,09:49:06,19,07,1, 11.9,1,1, 20.810, 10549.242, 453.736, 52893.667 25/07/27,09:49:07,00,08,1, 11.9,1,1, 20.813, 10549.240, 453.736, 52893.667 25/07/27,09:49:07,01,08,1, 11.9,1,1, 20.813, 10549.247, 453.696, 52893.649 25/07/27,09:49:07,02,08,1, 11.9,1,1, 20.813, 10549.217, 453.700, 52893.602 25/07/27,09:49:07,03,08,1, 11.9,1,1, 20.813, 10549.242, 453.698, 52893.652 25/07/27,09:49:07,04,08,1, 11.9,1,1, 20.813, 10549.218, 453.713, 52893.668 25/07/27,09:49:07,05,08,1, 11.9,1,1, 20.813, 10549.250, 453.713, 52893.660 25/07/27,09:49:07,06,08,1, 11.9,1,1, 20.813, 10549.248, 453.711, 52893.717 25/07/27,09:49:07,07,08,1, 11.9,1,1, 20.813, 10549.218, 453.716, 52893.653 25/07/27,09:49:07,08,08,1, 11.9,1,1, 20.813, 10549.230, 453.724, 52893.654 25/07/27,09:49:07,09,08,1, 11.9,1,1, 20.813, 10549.258, 453.709, 52893.683 25/07/27,09:49:07,10,08,1, 11.9,1,1, 20.813, 10549.232, 453.689, 52893.661 25/07/27,09:49:07,11,08,1, 11.9,1,1, 20.813, 10549.265, 453.680, 52893.686 25/07/27,09:49:07,12,08,1, 11.9,1,1, 20.813, 10549.270, 453.666, 52893.811 25/07/27,09:49:07,13,08,1, 11.9,1,1, 20.813, 10549.259, 453.630, 52893.708 25/07/27,09:49:07,14,08,1, 11.9,1,1, 20.813, 10549.235, 453.634, 52893.677 25/07/27,09:49:07,15,08,1, 11.9,1,1, 20.813, 10549.228, 453.598, 52893.647 25/07/27,09:49:07,16,08,1, 11.9,1,1, 20.813, 10549.256, 453.630, 52893.628 25/07/27,09:49:07,17,08,1, 11.9,1,1, 20.813, 10549.246, 453.603, 52893.690 25/07/27,09:49:07,18,08,1, 11.9,1,1, 20.813, 10549.243, 453.622, 52893.651 25/07/27,09:49:07,19,08,1, 11.9,1,1, 20.813, 10549.242, 453.613, 52893.649 25/07/27,09:49:08,00,08,1, 11.9,1,1, 20.809, 10549.240, 453.613, 52893.649 25/07/27,09:49:08,01,08,1, 11.9,1,1, 20.809, 10549.270, 453.580, 52893.657 25/07/27,09:49:08,02,08,1, 11.9,1,1, 20.809, 10549.259, 453.591, 52893.696 25/07/27,09:49:08,03,08,1, 11.9,1,1, 20.809, 10549.266, 453.565, 52893.600 25/07/27,09:49:08,04,08,1, 11.9,1,1, 20.809, 10549.258, 453.563, 52893.594 25/07/27,09:49:08,05,08,1, 11.9,1,1, 20.809, 10549.249, 453.528, 52893.639 25/07/27,09:49:08,06,08,1, 11.9,1,1, 20.809, 10549.259, 453.512, 52893.559 25/07/27,09:49:08,07,08,1, 11.9,1,1, 20.809, 10549.260, 453.511, 52893.650 25/07/27,09:49:08,08,08,1, 11.9,1,1, 20.809, 10549.257, 453.520, 52893.582 25/07/27,09:49:08,09,08,1, 11.9,1,1, 20.809, 10549.226, 453.520, 52893.621 25/07/27,09:49:08,10,08,1, 11.9,1,1, 20.809, 10549.234, 453.502, 52893.673 25/07/27,09:49:08,11,08,1, 11.9,1,1, 20.809, 10549.255, 453.527, 52893.605 25/07/27,09:49:08,12,08,1, 11.9,1,1, 20.809, 10549.268, 453.502, 52893.619 25/07/27,09:49:08,13,08,1, 11.9,1,1, 20.809, 10549.267, 453.492, 52893.574 25/07/27,09:49:08,14,08,1, 11.9,1,1, 20.809, 10549.248, 453.492, 52893.591 25/07/27,09:49:08,15,08,1, 11.9,1,1, 20.809, 10549.253, 453.465, 52893.640 25/07/27,09:49:08,16,08,1, 11.9,1,1, 20.809, 10549.250, 453.469, 52893.575 25/07/27,09:49:08,17,08,1, 11.9,1,1, 20.809, 10549.245, 453.432, 52893.622 25/07/27,09:49:08,18,08,1, 11.9,1,1, 20.809, 10549.243, 453.422, 52893.573 25/07/27,09:49:08,19,08,1, 11.9,1,1, 20.809, 10549.250, 453.436, 52893.564 25/07/27,09:49:09,00,07,1, 12.0,1,1, 20.810, 10549.248, 453.436, 52893.564 25/07/27,09:49:09,01,07,1, 12.0,1,1, 20.810, 10549.270, 453.440, 52893.546 25/07/27,09:49:09,02,07,1, 12.0,1,1, 20.810, 10549.259, 453.465, 52893.585 25/07/27,09:49:09,03,07,1, 12.0,1,1, 20.810, 10549.276, 453.440, 52893.558 25/07/27,09:49:09,04,07,1, 12.0,1,1, 20.810, 10549.260, 453.422, 52893.626 25/07/27,09:49:09,05,07,1, 12.0,1,1, 20.810, 10549.265, 453.391, 52893.573 25/07/27,09:49:09,06,07,1, 12.0,1,1, 20.810, 10549.266, 453.384, 52893.614 25/07/27,09:49:09,07,07,1, 12.0,1,1, 20.810, 10549.275, 453.363, 52893.567 25/07/27,09:49:09,08,07,1, 12.0,1,1, 20.810, 10549.288, 453.360, 52893.631 25/07/27,09:49:09,09,07,1, 12.0,1,1, 20.810, 10549.265, 453.349, 52893.572 25/07/27,09:49:09,10,07,1, 12.0,1,1, 20.810, 10549.267, 453.367, 52893.589 25/07/27,09:49:09,11,07,1, 12.0,1,1, 20.810, 10549.266, 453.364, 52893.574 25/07/27,09:49:09,12,07,1, 12.0,1,1, 20.810, 10549.275, 453.366, 52893.574 25/07/27,09:49:09,13,07,1, 12.0,1,1, 20.810, 10549.298, 453.350, 52893.625 25/07/27,09:49:09,14,07,1, 12.0,1,1, 20.810, 10549.285, 453.356, 52893.652 25/07/27,09:49:09,15,07,1, 12.0,1,1, 20.810, 10549.298, 453.352, 52893.623 25/07/27,09:49:09,16,07,1, 12.0,1,1, 20.810, 10549.302, 453.300, 52893.572 25/07/27,09:49:09,17,07,1, 12.0,1,1, 20.810, 10549.277, 453.294, 52893.599 25/07/27,09:49:09,18,07,1, 12.0,1,1, 20.810, 10549.267, 453.273, 52893.556 25/07/27,09:49:09,19,07,1, 12.0,1,1, 20.810, 10549.285, 453.263, 52893.546 25/07/27,09:49:10,00,08,1, 11.9,1,1, 20.812, 10549.282, 453.263, 52893.546 25/07/27,09:49:10,01,08,1, 11.9,1,1, 20.812, 10549.264, 453.257, 52893.573 25/07/27,09:49:10,02,08,1, 11.9,1,1, 20.812, 10549.265, 453.243, 52893.507 25/07/27,09:49:10,03,08,1, 11.9,1,1, 20.812, 10549.266, 453.268, 52893.572 25/07/27,09:49:10,04,08,1, 11.9,1,1, 20.812, 10549.289, 453.230, 52893.536 25/07/27,09:49:10,05,08,1, 11.9,1,1, 20.812, 10549.268, 453.288, 52893.600 25/07/27,09:49:10,06,08,1, 11.9,1,1, 20.812, 10549.298, 453.256, 52893.576 25/07/27,09:49:10,07,08,1, 11.9,1,1, 20.812, 10549.300, 453.222, 52893.559 25/07/27,09:49:10,08,08,1, 11.9,1,1, 20.812, 10549.283, 453.222, 52893.549 25/07/27,09:49:10,09,08,1, 11.9,1,1, 20.812, 10549.291, 453.172, 52893.551 25/07/27,09:49:10,10,08,1, 11.9,1,1, 20.812, 10549.286, 453.171, 52893.558 25/07/27,09:49:10,11,08,1, 11.9,1,1, 20.812, 10549.251, 453.165, 52893.535 25/07/27,09:49:10,12,08,1, 11.9,1,1, 20.812, 10549.276, 453.166, 52893.582 25/07/27,09:49:10,13,08,1, 11.9,1,1, 20.812, 10549.270, 453.135, 52893.525 25/07/27,09:49:10,14,08,1, 11.9,1,1, 20.812, 10549.285, 453.143, 52893.573 25/07/27,09:49:10,15,08,1, 11.9,1,1, 20.812, 10549.269, 453.167, 52893.558 25/07/27,09:49:10,16,08,1, 11.9,1,1, 20.812, 10549.271, 453.155, 52893.604 25/07/27,09:49:10,17,08,1, 11.9,1,1, 20.812, 10549.304, 453.129, 52893.517 25/07/27,09:49:10,18,08,1, 11.9,1,1, 20.812, 10549.294, 453.118, 52893.571 25/07/27,09:49:10,19,08,1, 11.9,1,1, 20.812, 10549.269, 453.091, 52893.542 25/07/27,09:49:11,00,07,1, 11.9,1,1, 20.810, 10549.265, 453.091, 52893.542 25/07/27,09:49:11,01,07,1, 11.9,1,1, 20.810, 10549.279, 453.071, 52893.479 25/07/27,09:49:11,02,07,1, 11.9,1,1, 20.810, 10549.302, 453.059, 52893.500 25/07/27,09:49:11,03,07,1, 11.9,1,1, 20.810, 10549.281, 453.069, 52893.509 25/07/27,09:49:11,04,07,1, 11.9,1,1, 20.810, 10549.268, 453.076, 52893.471 25/07/27,09:49:11,05,07,1, 11.9,1,1, 20.810, 10549.278, 453.081, 52893.506 25/07/27,09:49:11,06,07,1, 11.9,1,1, 20.810, 10549.296, 453.080, 52893.554 25/07/27,09:49:11,07,07,1, 11.9,1,1, 20.810, 10549.314, 453.103, 52893.559 25/07/27,09:49:11,08,07,1, 11.9,1,1, 20.810, 10549.313, 453.061, 52893.564 25/07/27,09:49:11,09,07,1, 11.9,1,1, 20.810, 10549.281, 453.031, 52893.542 25/07/27,09:49:11,10,07,1, 11.9,1,1, 20.810, 10549.287, 453.010, 52893.562 25/07/27,09:49:11,11,07,1, 11.9,1,1, 20.810, 10549.288, 452.981, 52893.503 25/07/27,09:49:11,12,07,1, 11.9,1,1, 20.810, 10549.299, 452.984, 52893.486 25/07/27,09:49:11,13,07,1, 11.9,1,1, 20.810, 10549.301, 452.975, 52893.454 25/07/27,09:49:11,14,07,1, 11.9,1,1, 20.810, 10549.298, 452.988, 52893.516 25/07/27,09:49:11,15,07,1, 11.9,1,1, 20.810, 10549.298, 452.985, 52893.473 25/07/27,09:49:11,16,07,1, 11.9,1,1, 20.810, 10549.319, 453.011, 52893.460 25/07/27,09:49:11,17,07,1, 11.9,1,1, 20.810, 10549.323, 452.974, 52893.487 25/07/27,09:49:11,18,07,1, 11.9,1,1, 20.810, 10549.336, 452.991, 52893.512 25/07/27,09:49:11,19,07,1, 11.9,1,1, 20.810, 10549.316, 452.958, 52893.525 25/07/27,09:49:12,00,07,1, 11.9,1,1, 20.811, 10549.315, 452.958, 52893.525 25/07/27,09:49:12,01,07,1, 11.9,1,1, 20.811, 10549.333, 452.912, 52893.413 25/07/27,09:49:12,02,07,1, 11.9,1,1, 20.811, 10549.315, 452.909, 52893.501 25/07/27,09:49:12,03,07,1, 11.9,1,1, 20.811, 10549.308, 452.897, 52893.518 25/07/27,09:49:12,04,07,1, 11.9,1,1, 20.811, 10549.308, 452.881, 52893.448 25/07/27,09:49:12,05,07,1, 11.9,1,1, 20.811, 10549.335, 452.898, 52893.484 25/07/27,09:49:12,06,07,1, 11.9,1,1, 20.811, 10549.313, 452.879, 52893.460 25/07/27,09:49:12,07,07,1, 11.9,1,1, 20.811, 10549.309, 452.920, 52893.468 25/07/27,09:49:12,08,07,1, 11.9,1,1, 20.811, 10549.314, 452.911, 52893.479 25/07/27,09:49:12,09,07,1, 11.9,1,1, 20.811, 10549.335, 452.867, 52893.460 25/07/27,09:49:12,10,07,1, 11.9,1,1, 20.811, 10549.342, 452.842, 52893.415 25/07/27,09:49:12,11,07,1, 11.9,1,1, 20.811, 10549.314, 452.865, 52893.489 25/07/27,09:49:12,12,07,1, 11.9,1,1, 20.811, 10549.318, 452.818, 52893.438 25/07/27,09:49:12,13,07,1, 11.9,1,1, 20.811, 10549.335, 452.815, 52893.469 25/07/27,09:49:12,14,07,1, 11.9,1,1, 20.811, 10549.322, 452.803, 52893.480 25/07/27,09:49:12,15,07,1, 11.9,1,1, 20.811, 10549.318, 452.831, 52893.430 25/07/27,09:49:12,16,07,1, 11.9,1,1, 20.811, 10549.326, 452.834, 52893.489 25/07/27,09:49:12,17,07,1, 11.9,1,1, 20.811, 10549.334, 452.825, 52893.460 25/07/27,09:49:12,18,07,1, 11.9,1,1, 20.811, 10549.331, 452.818, 52893.473 25/07/27,09:49:12,19,07,1, 11.9,1,1, 20.811, 10549.336, 452.793, 52893.465 25/07/27,09:49:13,00,08,1, 11.9,1,1, 20.814, 10549.332, 452.793, 52893.465 25/07/27,09:49:13,01,08,1, 11.9,1,1, 20.814, 10549.330, 452.768, 52893.436 25/07/27,09:49:13,02,08,1, 11.9,1,1, 20.814, 10549.332, 452.746, 52893.387 25/07/27,09:49:13,03,08,1, 11.9,1,1, 20.814, 10549.331, 452.714, 52893.452 25/07/27,09:49:13,04,08,1, 11.9,1,1, 20.814, 10549.312, 452.733, 52893.403 25/07/27,09:49:13,05,08,1, 11.9,1,1, 20.814, 10549.325, 452.725, 52893.416 25/07/27,09:49:13,06,08,1, 11.9,1,1, 20.814, 10549.325, 452.727, 52893.485 25/07/27,09:49:13,07,08,1, 11.9,1,1, 20.814, 10549.353, 452.764, 52893.469 25/07/27,09:49:13,08,08,1, 11.9,1,1, 20.814, 10549.330, 452.726, 52893.402 25/07/27,09:49:13,09,08,1, 11.9,1,1, 20.814, 10549.353, 452.747, 52893.524 25/07/27,09:49:13,10,08,1, 11.9,1,1, 20.814, 10549.326, 452.702, 52893.414 25/07/27,09:49:13,11,08,1, 11.9,1,1, 20.814, 10549.349, 452.698, 52893.446 25/07/27,09:49:13,12,08,1, 11.9,1,1, 20.814, 10549.347, 452.664, 52893.440 25/07/27,09:49:13,13,08,1, 11.9,1,1, 20.814, 10549.347, 452.648, 52893.456 25/07/27,09:49:13,14,08,1, 11.9,1,1, 20.814, 10549.360, 452.638, 52893.414 25/07/27,09:49:13,15,08,1, 11.9,1,1, 20.814, 10549.364, 452.610, 52893.421 25/07/27,09:49:13,16,08,1, 11.9,1,1, 20.814, 10549.327, 452.636, 52893.353 25/07/27,09:49:13,17,08,1, 11.9,1,1, 20.814, 10549.340, 452.634, 52893.462 25/07/27,09:49:13,18,08,1, 11.9,1,1, 20.814, 10549.364, 452.635, 52893.425 25/07/27,09:49:13,19,08,1, 11.9,1,1, 20.814, 10549.343, 452.645, 52893.412 25/07/27,09:49:14,00,07,1, 11.9,1,1, 20.811, 10549.340, 452.645, 52893.412 25/07/27,09:49:14,01,07,1, 11.9,1,1, 20.811, 10549.365, 452.591, 52893.424 25/07/27,09:49:14,02,07,1, 11.9,1,1, 20.811, 10549.366, 452.602, 52893.357 25/07/27,09:49:14,03,07,1, 11.9,1,1, 20.811, 10549.364, 452.557, 52893.361 25/07/27,09:49:14,04,07,1, 11.9,1,1, 20.811, 10549.340, 452.557, 52893.388 25/07/27,09:49:14,05,07,1, 11.9,1,1, 20.811, 10549.365, 452.531, 52893.377 25/07/27,09:49:14,06,07,1, 11.9,1,1, 20.811, 10549.378, 452.526, 52893.336 25/07/27,09:49:14,07,07,1, 11.9,1,1, 20.811, 10549.343, 452.552, 52893.330 25/07/27,09:49:14,08,07,1, 11.9,1,1, 20.811, 10549.378, 452.545, 52893.389 25/07/27,09:49:14,09,07,1, 11.9,1,1, 20.811, 10549.374, 452.579, 52893.445 25/07/27,09:49:14,10,07,1, 11.9,1,1, 20.811, 10549.353, 452.540, 52893.372 25/07/27,09:49:14,11,07,1, 11.9,1,1, 20.811, 10549.358, 452.533, 52893.446 25/07/27,09:49:14,12,07,1, 11.9,1,1, 20.811, 10549.370, 452.532, 52893.375 25/07/27,09:49:14,13,07,1, 11.9,1,1, 20.811, 10549.369, 452.496, 52893.378 25/07/27,09:49:14,14,07,1, 11.9,1,1, 20.811, 10549.352, 452.462, 52893.357 25/07/27,09:49:14,15,07,1, 11.9,1,1, 20.811, 10549.356, 452.445, 52893.369 25/07/27,09:49:14,16,07,1, 11.9,1,1, 20.811, 10549.350, 452.422, 52893.359 25/07/27,09:49:14,17,07,1, 11.9,1,1, 20.811, 10549.397, 452.452, 52893.405 25/07/27,09:49:14,18,07,1, 11.9,1,1, 20.811, 10549.358, 452.443, 52893.322 25/07/27,09:49:14,19,07,1, 11.9,1,1, 20.811, 10549.385, 452.463, 52893.349 25/07/27,09:49:15,00,06,1, 11.9,1,1, 20.815, 10549.382, 452.463, 52893.349 25/07/27,09:49:15,01,06,1, 11.9,1,1, 20.815, 10549.355, 452.426, 52893.387 25/07/27,09:49:15,02,06,1, 11.9,1,1, 20.815, 10549.380, 452.402, 52893.382 25/07/27,09:49:15,03,06,1, 11.9,1,1, 20.815, 10549.396, 452.408, 52893.282 25/07/27,09:49:15,04,06,1, 11.9,1,1, 20.815, 10549.381, 452.361, 52893.273 25/07/27,09:49:15,05,06,1, 11.9,1,1, 20.815, 10549.379, 452.355, 52893.274 25/07/27,09:49:15,06,06,1, 11.9,1,1, 20.815, 10549.370, 452.343, 52893.287 25/07/27,09:49:15,07,06,1, 11.9,1,1, 20.815, 10549.356, 452.349, 52893.323 25/07/27,09:49:15,08,06,1, 11.9,1,1, 20.815, 10549.362, 452.354, 52893.305 25/07/27,09:49:15,09,06,1, 11.9,1,1, 20.815, 10549.368, 452.337, 52893.343 25/07/27,09:49:15,10,06,1, 11.9,1,1, 20.815, 10549.384, 452.336, 52893.294 25/07/27,09:49:15,11,06,1, 11.9,1,1, 20.815, 10549.385, 452.347, 52893.308 25/07/27,09:49:15,12,06,1, 11.9,1,1, 20.815, 10549.382, 452.288, 52893.290 25/07/27,09:49:15,13,06,1, 11.9,1,1, 20.815, 10549.394, 452.299, 52893.351 25/07/27,09:49:15,14,06,1, 11.9,1,1, 20.815, 10549.374, 452.258, 52893.314 25/07/27,09:49:15,15,06,1, 11.9,1,1, 20.815, 10549.373, 452.266, 52893.360 25/07/27,09:49:15,16,06,1, 11.9,1,1, 20.815, 10549.351, 452.243, 52893.267 25/07/27,09:49:15,17,06,1, 11.9,1,1, 20.815, 10549.384, 452.226, 52893.206 25/07/27,09:49:15,18,06,1, 11.9,1,1, 20.815, 10549.376, 452.222, 52893.267 25/07/27,09:49:15,19,06,1, 11.9,1,1, 20.815, 10549.360, 452.225, 52893.221 25/07/27,09:49:16,00,09,1, 11.9,1,1, 20.813, 10549.357, 452.225, 52893.221 25/07/27,09:49:16,01,09,1, 11.9,1,1, 20.813, 10549.403, 452.217, 52893.228 25/07/27,09:49:16,02,09,1, 11.9,1,1, 20.813, 10549.401, 452.206, 52893.291 25/07/27,09:49:16,03,09,1, 11.9,1,1, 20.813, 10549.392, 452.203, 52893.246 25/07/27,09:49:16,04,09,1, 11.9,1,1, 20.813, 10549.395, 452.170, 52893.295 25/07/27,09:49:16,05,09,1, 11.9,1,1, 20.813, 10549.398, 452.158, 52893.284 25/07/27,09:49:16,06,09,1, 11.9,1,1, 20.813, 10549.403, 452.133, 52893.276 25/07/27,09:49:16,07,09,1, 11.9,1,1, 20.813, 10549.368, 452.133, 52893.380 25/07/27,09:49:16,08,09,1, 11.9,1,1, 20.813, 10549.363, 452.126, 52893.255 25/07/27,09:49:16,09,09,1, 11.9,1,1, 20.813, 10549.379, 452.123, 52893.234 25/07/27,09:49:16,10,09,1, 11.9,1,1, 20.813, 10549.388, 452.125, 52893.277 25/07/27,09:49:16,11,09,1, 11.9,1,1, 20.813, 10549.413, 452.130, 52893.243 25/07/27,09:49:16,12,09,1, 11.9,1,1, 20.813, 10549.398, 452.125, 52893.245 25/07/27,09:49:16,13,09,1, 11.9,1,1, 20.813, 10549.388, 452.090, 52893.262 25/07/27,09:49:16,14,09,1, 11.9,1,1, 20.813, 10549.401, 452.072, 52893.210 25/07/27,09:49:16,15,09,1, 11.9,1,1, 20.813, 10549.434, 452.049, 52893.225 25/07/27,09:49:16,16,09,1, 11.9,1,1, 20.813, 10549.391, 452.040, 52893.216 25/07/27,09:49:16,17,09,1, 11.9,1,1, 20.813, 10549.400, 452.032, 52893.196 25/07/27,09:49:16,18,09,1, 11.9,1,1, 20.813, 10549.390, 452.046, 52893.234 25/07/27,09:49:16,19,09,1, 11.9,1,1, 20.813, 10549.412, 452.050, 52893.255 25/07/27,09:49:17,00,08,1, 12.0,1,1, 20.813, 10549.407, 452.050, 52893.255 25/07/27,09:49:17,01,08,1, 12.0,1,1, 20.813, 10549.411, 452.036, 52893.297 25/07/27,09:49:17,02,08,1, 12.0,1,1, 20.813, 10549.383, 452.003, 52893.265 25/07/27,09:49:17,03,08,1, 12.0,1,1, 20.813, 10549.407, 451.985, 52893.209 25/07/27,09:49:17,04,08,1, 12.0,1,1, 20.813, 10549.401, 451.967, 52893.208 25/07/27,09:49:17,05,08,1, 12.0,1,1, 20.813, 10549.408, 451.954, 52893.209 25/07/27,09:49:17,06,08,1, 12.0,1,1, 20.813, 10549.386, 451.930, 52893.221 25/07/27,09:49:17,07,08,1, 12.0,1,1, 20.813, 10549.385, 451.933, 52893.124 25/07/27,09:49:17,08,08,1, 12.0,1,1, 20.813, 10549.378, 451.937, 52893.186 25/07/27,09:49:17,09,08,1, 12.0,1,1, 20.813, 10549.392, 451.941, 52893.194 25/07/27,09:49:17,10,08,1, 12.0,1,1, 20.813, 10549.395, 451.928, 52893.228 25/07/27,09:49:17,11,08,1, 12.0,1,1, 20.813, 10549.388, 451.928, 52893.193 25/07/27,09:49:17,12,08,1, 12.0,1,1, 20.813, 10549.408, 451.892, 52893.271 25/07/27,09:49:17,13,08,1, 12.0,1,1, 20.813, 10549.403, 451.882, 52893.186 25/07/27,09:49:17,14,08,1, 12.0,1,1, 20.813, 10549.411, 451.841, 52893.201 25/07/27,09:49:17,15,08,1, 12.0,1,1, 20.813, 10549.413, 451.830, 52893.247 25/07/27,09:49:17,16,08,1, 12.0,1,1, 20.813, 10549.398, 451.816, 52893.075 25/07/27,09:49:17,17,08,1, 12.0,1,1, 20.813, 10549.384, 451.835, 52893.209 25/07/27,09:49:17,18,08,1, 12.0,1,1, 20.813, 10549.383, 451.828, 52893.210 25/07/27,09:49:17,19,08,1, 12.0,1,1, 20.813, 10549.408, 451.851, 52893.178 25/07/27,09:49:18,00,08,1, 11.9,1,1, 20.814, 10549.407, 451.851, 52893.178 25/07/27,09:49:18,01,08,1, 11.9,1,1, 20.814, 10549.417, 451.818, 52893.147 25/07/27,09:49:18,02,08,1, 11.9,1,1, 20.814, 10549.403, 451.797, 52893.191 25/07/27,09:49:18,03,08,1, 11.9,1,1, 20.814, 10549.411, 451.756, 52893.163 25/07/27,09:49:18,04,08,1, 11.9,1,1, 20.814, 10549.406, 451.762, 52893.140 25/07/27,09:49:18,05,08,1, 11.9,1,1, 20.814, 10549.417, 451.728, 52893.091 25/07/27,09:49:18,06,08,1, 11.9,1,1, 20.814, 10549.411, 451.736, 52893.026 25/07/27,09:49:18,07,08,1, 11.9,1,1, 20.814, 10549.401, 451.706, 52893.076 25/07/27,09:49:18,08,08,1, 11.9,1,1, 20.814, 10549.401, 451.713, 52893.153 25/07/27,09:49:18,09,08,1, 11.9,1,1, 20.814, 10549.412, 451.728, 52893.110 25/07/27,09:49:18,10,08,1, 11.9,1,1, 20.814, 10549.396, 451.705, 52893.127 25/07/27,09:49:18,11,08,1, 11.9,1,1, 20.814, 10549.417, 451.693, 52893.173 25/07/27,09:49:18,12,08,1, 11.9,1,1, 20.814, 10549.400, 451.661, 52893.112 25/07/27,09:49:18,13,08,1, 11.9,1,1, 20.814, 10549.438, 451.637, 52893.107 25/07/27,09:49:18,14,08,1, 11.9,1,1, 20.814, 10549.433, 451.609, 52893.114 25/07/27,09:49:18,15,08,1, 11.9,1,1, 20.814, 10549.459, 451.618, 52893.061 25/07/27,09:49:18,16,08,1, 11.9,1,1, 20.814, 10549.422, 451.606, 52893.076 25/07/27,09:49:18,17,08,1, 11.9,1,1, 20.814, 10549.447, 451.633, 52893.090 25/07/27,09:49:18,18,08,1, 11.9,1,1, 20.814, 10549.408, 451.604, 52893.067 25/07/27,09:49:18,19,08,1, 11.9,1,1, 20.814, 10549.413, 451.640, 52893.123 25/07/27,09:49:19,00,09,1, 11.9,1,1, 20.810, 10549.407, 451.640, 52893.123 25/07/27,09:49:19,01,09,1, 11.9,1,1, 20.810, 10549.411, 451.580, 52893.049 25/07/27,09:49:19,02,09,1, 11.9,1,1, 20.810, 10549.425, 451.541, 52893.028 25/07/27,09:49:19,03,09,1, 11.9,1,1, 20.810, 10549.438, 451.532, 52893.113 25/07/27,09:49:19,04,09,1, 11.9,1,1, 20.810, 10549.432, 451.519, 52893.026 25/07/27,09:49:19,05,09,1, 11.9,1,1, 20.810, 10549.416, 451.512, 52893.044 25/07/27,09:49:19,06,09,1, 11.9,1,1, 20.810, 10549.427, 451.526, 52893.074 25/07/27,09:49:19,07,09,1, 11.9,1,1, 20.810, 10549.431, 451.509, 52892.980 25/07/27,09:49:19,08,09,1, 11.9,1,1, 20.810, 10549.432, 451.499, 52893.110 25/07/27,09:49:19,09,09,1, 11.9,1,1, 20.810, 10549.449, 451.517, 52893.056 25/07/27,09:49:19,10,09,1, 11.9,1,1, 20.810, 10549.435, 451.510, 52892.970 25/07/27,09:49:19,11,09,1, 11.9,1,1, 20.810, 10549.443, 451.480, 52893.003 25/07/27,09:49:19,12,09,1, 11.9,1,1, 20.810, 10549.416, 451.430, 52893.038 25/07/27,09:49:19,13,09,1, 11.9,1,1, 20.810, 10549.434, 451.416, 52893.045 25/07/27,09:49:19,14,09,1, 11.9,1,1, 20.810, 10549.407, 451.396, 52893.083 25/07/27,09:49:19,15,09,1, 11.9,1,1, 20.810, 10549.393, 451.415, 52893.029 25/07/27,09:49:19,16,09,1, 11.9,1,1, 20.810, 10549.405, 451.428, 52893.004 25/07/27,09:49:19,17,09,1, 11.9,1,1, 20.810, 10549.437, 451.401, 52893.064 25/07/27,09:49:19,18,09,1, 11.9,1,1, 20.810, 10549.435, 451.434, 52893.037 25/07/27,09:49:19,19,09,1, 11.9,1,1, 20.810, 10549.421, 451.401, 52893.026 25/07/27,09:49:20,00,10,1, 11.9,1,1, 20.813, 10549.415, 451.401, 52893.026 25/07/27,09:49:20,01,10,1, 11.9,1,1, 20.813, 10549.414, 451.368, 52892.986 25/07/27,09:49:20,02,10,1, 11.9,1,1, 20.813, 10549.436, 451.332, 52892.942 25/07/27,09:49:20,03,10,1, 11.9,1,1, 20.813, 10549.427, 451.320, 52892.956 25/07/27,09:49:20,04,10,1, 11.9,1,1, 20.813, 10549.434, 451.319, 52892.960 25/07/27,09:49:20,05,10,1, 11.9,1,1, 20.813, 10549.434, 451.316, 52893.005 25/07/27,09:49:20,06,10,1, 11.9,1,1, 20.813, 10549.427, 451.324, 52893.027 25/07/27,09:49:20,07,10,1, 11.9,1,1, 20.813, 10549.429, 451.315, 52892.983 25/07/27,09:49:20,08,10,1, 11.9,1,1, 20.813, 10549.435, 451.284, 52892.967 25/07/27,09:49:20,09,10,1, 11.9,1,1, 20.813, 10549.454, 451.287, 52892.987 25/07/27,09:49:20,10,10,1, 11.9,1,1, 20.813, 10549.449, 451.262, 52892.950 25/07/27,09:49:20,11,10,1, 11.9,1,1, 20.813, 10549.443, 451.243, 52893.039 25/07/27,09:49:20,12,10,1, 11.9,1,1, 20.813, 10549.427, 451.223, 52893.011 25/07/27,09:49:20,13,10,1, 11.9,1,1, 20.813, 10549.422, 451.215, 52892.933 25/07/27,09:49:20,14,10,1, 11.9,1,1, 20.813, 10549.440, 451.224, 52892.927 25/07/27,09:49:20,15,10,1, 11.9,1,1, 20.813, 10549.433, 451.221, 52892.929 25/07/27,09:49:20,16,10,1, 11.9,1,1, 20.813, 10549.463, 451.207, 52892.957 25/07/27,09:49:20,17,10,1, 11.9,1,1, 20.813, 10549.446, 451.196, 52892.936 25/07/27,09:49:20,18,10,1, 11.9,1,1, 20.813, 10549.480, 451.189, 52892.914 25/07/27,09:49:20,19,10,1, 11.9,1,1, 20.813, 10549.455, 451.182, 52893.017 25/07/27,09:49:21,00,09,1, 11.9,1,1, 20.815, 10549.449, 451.182, 52893.017 25/07/27,09:49:21,01,09,1, 11.9,1,1, 20.815, 10549.456, 451.136, 52892.920 25/07/27,09:49:21,02,09,1, 11.9,1,1, 20.815, 10549.470, 451.130, 52892.897 25/07/27,09:49:21,03,09,1, 11.9,1,1, 20.815, 10549.458, 451.130, 52892.939 25/07/27,09:49:21,04,09,1, 11.9,1,1, 20.815, 10549.465, 451.136, 52892.959 25/07/27,09:49:21,05,09,1, 11.9,1,1, 20.815, 10549.440, 451.109, 52892.913 25/07/27,09:49:21,06,09,1, 11.9,1,1, 20.815, 10549.463, 451.106, 52892.968 25/07/27,09:49:21,07,09,1, 11.9,1,1, 20.815, 10549.474, 451.118, 52892.932 25/07/27,09:49:21,08,09,1, 11.9,1,1, 20.815, 10549.465, 451.081, 52892.967 25/07/27,09:49:21,09,09,1, 11.9,1,1, 20.815, 10549.462, 451.034, 52892.890 25/07/27,09:49:21,10,09,1, 11.9,1,1, 20.815, 10549.441, 451.025, 52892.940 25/07/27,09:49:21,11,09,1, 11.9,1,1, 20.815, 10549.450, 451.019, 52892.889 25/07/27,09:49:21,12,09,1, 11.9,1,1, 20.815, 10549.463, 451.027, 52892.923 25/07/27,09:49:21,13,09,1, 11.9,1,1, 20.815, 10549.475, 451.023, 52892.949 25/07/27,09:49:21,14,09,1, 11.9,1,1, 20.815, 10549.485, 451.023, 52892.930 25/07/27,09:49:21,15,09,1, 11.9,1,1, 20.815, 10549.466, 451.015, 52892.885 25/07/27,09:49:21,16,09,1, 11.9,1,1, 20.815, 10549.466, 451.011, 52892.905 25/07/27,09:49:21,17,09,1, 11.9,1,1, 20.815, 10549.473, 450.954, 52892.929 25/07/27,09:49:21,18,09,1, 11.9,1,1, 20.815, 10549.470, 450.930, 52892.833 25/07/27,09:49:21,19,09,1, 11.9,1,1, 20.815, 10549.454, 450.912, 52892.801 25/07/27,09:49:22,00,10,1, 11.9,1,1, 20.820, 10549.449, 450.912, 52892.801 25/07/27,09:49:22,01,10,1, 11.9,1,1, 20.820, 10549.468, 450.897, 52892.844 25/07/27,09:49:22,02,10,1, 11.9,1,1, 20.820, 10549.455, 450.918, 52892.814 25/07/27,09:49:22,03,10,1, 11.9,1,1, 20.820, 10549.461, 450.906, 52892.792 25/07/27,09:49:22,04,10,1, 11.9,1,1, 20.820, 10549.456, 450.896, 52892.878 25/07/27,09:49:22,05,10,1, 11.9,1,1, 20.820, 10549.449, 450.892, 52892.878 25/07/27,09:49:22,06,10,1, 11.9,1,1, 20.820, 10549.476, 450.856, 52892.814 25/07/27,09:49:22,07,10,1, 11.9,1,1, 20.820, 10549.465, 450.833, 52892.800 25/07/27,09:49:22,08,10,1, 11.9,1,1, 20.820, 10549.462, 450.820, 52892.775 25/07/27,09:49:22,09,10,1, 11.9,1,1, 20.820, 10549.486, 450.813, 52892.813 25/07/27,09:49:22,10,10,1, 11.9,1,1, 20.820, 10549.480, 450.815, 52892.835 25/07/27,09:49:22,11,10,1, 11.9,1,1, 20.820, 10549.447, 450.804, 52892.825 25/07/27,09:49:22,12,10,1, 11.9,1,1, 20.820, 10549.470, 450.815, 52892.795 25/07/27,09:49:22,13,10,1, 11.9,1,1, 20.820, 10549.473, 450.833, 52892.780 25/07/27,09:49:22,14,10,1, 11.9,1,1, 20.820, 10549.457, 450.819, 52892.791 25/07/27,09:49:22,15,10,1, 11.9,1,1, 20.820, 10549.476, 450.797, 52892.792 25/07/27,09:49:22,16,10,1, 11.9,1,1, 20.820, 10549.461, 450.776, 52892.847 25/07/27,09:49:22,17,10,1, 11.9,1,1, 20.820, 10549.483, 450.734, 52892.761 25/07/27,09:49:22,18,10,1, 11.9,1,1, 20.820, 10549.479, 450.733, 52892.748 25/07/27,09:49:22,19,10,1, 11.9,1,1, 20.820, 10549.484, 450.740, 52892.777 25/07/27,09:49:23,00,08,1, 11.8,1,1, 20.814, 10549.482, 450.740, 52892.777 25/07/27,09:49:23,01,08,1, 11.8,1,1, 20.814, 10549.472, 450.746, 52892.764 25/07/27,09:49:23,02,08,1, 11.8,1,1, 20.814, 10549.505, 450.740, 52892.811 25/07/27,09:49:23,03,08,1, 11.8,1,1, 20.814, 10549.481, 450.699, 52892.805 25/07/27,09:49:23,04,08,1, 11.8,1,1, 20.814, 10549.473, 450.689, 52892.781 25/07/27,09:49:23,05,08,1, 11.8,1,1, 20.814, 10549.482, 450.663, 52892.795 25/07/27,09:49:23,06,08,1, 11.8,1,1, 20.814, 10549.494, 450.633, 52892.784 25/07/27,09:49:23,07,08,1, 11.8,1,1, 20.814, 10549.479, 450.618, 52892.745 25/07/27,09:49:23,08,08,1, 11.8,1,1, 20.814, 10549.481, 450.642, 52892.731 25/07/27,09:49:23,09,08,1, 11.8,1,1, 20.814, 10549.483, 450.615, 52892.718 25/07/27,09:49:23,10,08,1, 11.8,1,1, 20.814, 10549.488, 450.631, 52892.765 25/07/27,09:49:23,11,08,1, 11.8,1,1, 20.814, 10549.467, 450.624, 52892.790 25/07/27,09:49:23,12,08,1, 11.8,1,1, 20.814, 10549.522, 450.616, 52892.764 25/07/27,09:49:23,13,08,1, 11.8,1,1, 20.814, 10549.487, 450.588, 52892.739 25/07/27,09:49:23,14,08,1, 11.8,1,1, 20.814, 10549.477, 450.571, 52892.720 25/07/27,09:49:23,15,08,1, 11.8,1,1, 20.814, 10549.513, 450.558, 52892.712 25/07/27,09:49:23,16,08,1, 11.8,1,1, 20.814, 10549.508, 450.541, 52892.719 25/07/27,09:49:23,17,08,1, 11.8,1,1, 20.814, 10549.489, 450.554, 52892.694 25/07/27,09:49:23,18,08,1, 11.8,1,1, 20.814, 10549.513, 450.537, 52892.743 25/07/27,09:49:23,19,08,1, 11.8,1,1, 20.814, 10549.522, 450.535, 52892.674 25/07/27,09:49:24,00,07,1, 11.9,1,1, 20.820, 10549.515, 450.535, 52892.674 25/07/27,09:49:24,01,07,1, 11.9,1,1, 20.820, 10549.539, 450.514, 52892.674 25/07/27,09:49:24,02,07,1, 11.9,1,1, 20.820, 10549.509, 450.521, 52892.726 25/07/27,09:49:24,03,07,1, 11.9,1,1, 20.820, 10549.518, 450.476, 52892.638 25/07/27,09:49:24,04,07,1, 11.9,1,1, 20.820, 10549.530, 450.447, 52892.728 25/07/27,09:49:24,05,07,1, 11.9,1,1, 20.820, 10549.497, 450.418, 52892.629 25/07/27,09:49:24,06,07,1, 11.9,1,1, 20.820, 10549.551, 450.435, 52892.683 25/07/27,09:49:24,07,07,1, 11.9,1,1, 20.820, 10549.502, 450.433, 52892.711 25/07/27,09:49:24,08,07,1, 11.9,1,1, 20.820, 10549.520, 450.414, 52892.726 25/07/27,09:49:24,09,07,1, 11.9,1,1, 20.820, 10549.529, 450.412, 52892.725 25/07/27,09:49:24,10,07,1, 11.9,1,1, 20.820, 10549.541, 450.410, 52892.707 25/07/27,09:49:24,11,07,1, 11.9,1,1, 20.820, 10549.549, 450.385, 52892.708 25/07/27,09:49:24,12,07,1, 11.9,1,1, 20.820, 10549.520, 450.351, 52892.662 25/07/27,09:49:24,13,07,1, 11.9,1,1, 20.820, 10549.517, 450.342, 52892.644 25/07/27,09:49:24,14,07,1, 11.9,1,1, 20.820, 10549.533, 450.356, 52892.697 25/07/27,09:49:24,15,07,1, 11.9,1,1, 20.820, 10549.542, 450.336, 52892.675 25/07/27,09:49:24,16,07,1, 11.9,1,1, 20.820, 10549.540, 450.353, 52892.658 25/07/27,09:49:24,17,07,1, 11.9,1,1, 20.820, 10549.556, 450.352, 52892.659 25/07/27,09:49:24,18,07,1, 11.9,1,1, 20.820, 10549.540, 450.334, 52892.706 25/07/27,09:49:24,19,07,1, 11.9,1,1, 20.820, 10549.553, 450.284, 52892.681 25/07/27,09:49:25,00,07,1, 11.9,1,1, 20.816, 10549.549, 450.284, 52892.681 25/07/27,09:49:25,01,07,1, 11.9,1,1, 20.816, 10549.543, 450.237, 52892.661 25/07/27,09:49:25,02,07,1, 11.9,1,1, 20.816, 10549.548, 450.256, 52892.632 25/07/27,09:49:25,03,07,1, 11.9,1,1, 20.816, 10549.515, 450.249, 52892.622 25/07/27,09:49:25,04,07,1, 11.9,1,1, 20.816, 10549.528, 450.262, 52892.665 25/07/27,09:49:25,05,07,1, 11.9,1,1, 20.816, 10549.541, 450.278, 52892.600 25/07/27,09:49:25,06,07,1, 11.9,1,1, 20.816, 10549.547, 450.264, 52892.640 25/07/27,09:49:25,07,07,1, 11.9,1,1, 20.816, 10549.563, 450.240, 52892.674 25/07/27,09:49:25,08,07,1, 11.9,1,1, 20.816, 10549.560, 450.205, 52892.659 25/07/27,09:49:25,09,07,1, 11.9,1,1, 20.816, 10549.549, 450.191, 52892.640 25/07/27,09:49:25,10,07,1, 11.9,1,1, 20.816, 10549.533, 450.167, 52892.567 25/07/27,09:49:25,11,07,1, 11.9,1,1, 20.816, 10549.541, 450.168, 52892.622 25/07/27,09:49:25,12,07,1, 11.9,1,1, 20.816, 10549.548, 450.204, 52892.554 25/07/27,09:49:25,13,07,1, 11.9,1,1, 20.816, 10549.565, 450.184, 52892.657 25/07/27,09:49:25,14,07,1, 11.9,1,1, 20.816, 10549.563, 450.181, 52892.620 25/07/27,09:49:25,15,07,1, 11.9,1,1, 20.816, 10549.559, 450.173, 52892.584 25/07/27,09:49:25,16,07,1, 11.9,1,1, 20.816, 10549.550, 450.137, 52892.615 25/07/27,09:49:25,17,07,1, 11.9,1,1, 20.816, 10549.523, 450.122, 52892.583 25/07/27,09:49:25,18,07,1, 11.9,1,1, 20.816, 10549.560, 450.113, 52892.626 25/07/27,09:49:25,19,07,1, 11.9,1,1, 20.816, 10549.546, 450.093, 52892.553 25/07/27,09:49:26,00,08,1, 11.9,1,1, 20.814, 10549.541, 450.093, 52892.553 25/07/27,09:49:26,01,08,1, 11.9,1,1, 20.814, 10549.553, 450.105, 52892.570 25/07/27,09:49:26,02,08,1, 11.9,1,1, 20.814, 10549.537, 450.117, 52892.575 25/07/27,09:49:26,03,08,1, 11.9,1,1, 20.814, 10549.576, 450.086, 52892.574 25/07/27,09:49:26,04,08,1, 11.9,1,1, 20.814, 10549.585, 450.065, 52892.626 25/07/27,09:49:26,05,08,1, 11.9,1,1, 20.814, 10549.584, 450.056, 52892.628 25/07/27,09:49:26,06,08,1, 11.9,1,1, 20.814, 10549.554, 450.028, 52892.512 25/07/27,09:49:26,07,08,1, 11.9,1,1, 20.814, 10549.523, 450.012, 52892.550 25/07/27,09:49:26,08,08,1, 11.9,1,1, 20.814, 10549.582, 450.029, 52892.607 25/07/27,09:49:26,09,08,1, 11.9,1,1, 20.814, 10549.565, 450.007, 52892.557 25/07/27,09:49:26,10,08,1, 11.9,1,1, 20.814, 10549.572, 450.045, 52892.623 25/07/27,09:49:26,11,08,1, 11.9,1,1, 20.814, 10549.576, 450.017, 52892.576 25/07/27,09:49:26,12,08,1, 11.9,1,1, 20.814, 10549.573, 450.019, 52892.604 25/07/27,09:49:26,13,08,1, 11.9,1,1, 20.814, 10549.569, 449.989, 52892.564 25/07/27,09:49:26,14,08,1, 11.9,1,1, 20.814, 10549.541, 449.967, 52892.510 25/07/27,09:49:26,15,08,1, 11.9,1,1, 20.814, 10549.604, 449.948, 52892.538 25/07/27,09:49:26,16,08,1, 11.9,1,1, 20.814, 10549.581, 449.943, 52892.489 25/07/27,09:49:26,17,08,1, 11.9,1,1, 20.814, 10549.582, 449.969, 52892.557 25/07/27,09:49:26,18,08,1, 11.9,1,1, 20.814, 10549.588, 449.972, 52892.553 25/07/27,09:49:26,19,08,1, 11.9,1,1, 20.814, 10549.575, 449.960, 52892.516 25/07/27,09:49:27,00,09,1, 11.9,1,1, 20.817, 10549.574, 449.960, 52892.516 25/07/27,09:49:27,01,09,1, 11.9,1,1, 20.817, 10549.587, 449.922, 52892.595 25/07/27,09:49:27,02,09,1, 11.9,1,1, 20.817, 10549.575, 449.900, 52892.615 25/07/27,09:49:27,03,09,1, 11.9,1,1, 20.817, 10549.580, 449.873, 52892.517 25/07/27,09:49:27,04,09,1, 11.9,1,1, 20.817, 10549.599, 449.897, 52892.573 25/07/27,09:49:27,05,09,1, 11.9,1,1, 20.817, 10549.571, 449.885, 52892.586 25/07/27,09:49:27,06,09,1, 11.9,1,1, 20.817, 10549.581, 449.892, 52892.590 25/07/27,09:49:27,07,09,1, 11.9,1,1, 20.817, 10549.586, 449.903, 52892.595 25/07/27,09:49:27,08,09,1, 11.9,1,1, 20.817, 10549.576, 449.890, 52892.577 25/07/27,09:49:27,09,09,1, 11.9,1,1, 20.817, 10549.574, 449.857, 52892.503 25/07/27,09:49:27,10,09,1, 11.9,1,1, 20.817, 10549.564, 449.837, 52892.512 25/07/27,09:49:27,11,09,1, 11.9,1,1, 20.817, 10549.555, 449.832, 52892.523 25/07/27,09:49:27,12,09,1, 11.9,1,1, 20.817, 10549.555, 449.796, 52892.515 25/07/27,09:49:27,13,09,1, 11.9,1,1, 20.817, 10549.566, 449.821, 52892.514 25/07/27,09:49:27,14,09,1, 11.9,1,1, 20.817, 10549.565, 449.795, 52892.538 25/07/27,09:49:27,15,09,1, 11.9,1,1, 20.817, 10549.585, 449.791, 52892.477 25/07/27,09:49:27,16,09,1, 11.9,1,1, 20.817, 10549.590, 449.803, 52892.514 25/07/27,09:49:27,17,09,1, 11.9,1,1, 20.817, 10549.606, 449.782, 52892.534 25/07/27,09:49:27,18,09,1, 11.9,1,1, 20.817, 10549.621, 449.750, 52892.500 25/07/27,09:49:27,19,09,1, 11.9,1,1, 20.817, 10549.576, 449.735, 52892.542 25/07/27,09:49:28,00,08,1, 11.9,1,1, 20.816, 10549.574, 449.735, 52892.542 25/07/27,09:49:28,01,08,1, 11.9,1,1, 20.816, 10549.594, 449.726, 52892.487 25/07/27,09:49:28,02,08,1, 11.9,1,1, 20.816, 10549.591, 449.759, 52892.506 25/07/27,09:49:28,03,08,1, 11.9,1,1, 20.816, 10549.601, 449.764, 52892.496 25/07/27,09:49:28,04,08,1, 11.9,1,1, 20.816, 10549.619, 449.716, 52892.503 25/07/27,09:49:28,05,08,1, 11.9,1,1, 20.816, 10549.604, 449.708, 52892.531 25/07/27,09:49:28,06,08,1, 11.9,1,1, 20.816, 10549.589, 449.684, 52892.510 25/07/27,09:49:28,07,08,1, 11.9,1,1, 20.816, 10549.621, 449.670, 52892.512 25/07/27,09:49:28,08,08,1, 11.9,1,1, 20.816, 10549.580, 449.647, 52892.455 25/07/27,09:49:28,09,08,1, 11.9,1,1, 20.816, 10549.587, 449.654, 52892.425 25/07/27,09:49:28,10,08,1, 11.9,1,1, 20.816, 10549.619, 449.663, 52892.522 25/07/27,09:49:28,11,08,1, 11.9,1,1, 20.816, 10549.599, 449.681, 52892.420 25/07/27,09:49:28,12,08,1, 11.9,1,1, 20.816, 10549.606, 449.678, 52892.541 25/07/27,09:49:28,13,08,1, 11.9,1,1, 20.816, 10549.607, 449.645, 52892.484 25/07/27,09:49:28,14,08,1, 11.9,1,1, 20.816, 10549.623, 449.614, 52892.387 25/07/27,09:49:28,15,08,1, 11.9,1,1, 20.816, 10549.625, 449.588, 52892.438 25/07/27,09:49:28,16,08,1, 11.9,1,1, 20.816, 10549.601, 449.580, 52892.439 25/07/27,09:49:28,17,08,1, 11.9,1,1, 20.816, 10549.614, 449.604, 52892.486 25/07/27,09:49:28,18,08,1, 11.9,1,1, 20.816, 10549.589, 449.586, 52892.450 25/07/27,09:49:28,19,08,1, 11.9,1,1, 20.816, 10549.607, 449.617, 52892.517 25/07/27,09:49:29,00,08,1, 11.9,1,1, 20.818, 10549.599, 449.617, 52892.517 25/07/27,09:49:29,01,08,1, 11.9,1,1, 20.818, 10549.617, 449.567, 52892.493 25/07/27,09:49:29,02,08,1, 11.9,1,1, 20.818, 10549.626, 449.554, 52892.396 25/07/27,09:49:29,03,08,1, 11.9,1,1, 20.818, 10549.613, 449.512, 52892.469 25/07/27,09:49:29,04,08,1, 11.9,1,1, 20.818, 10549.612, 449.530, 52892.312 25/07/27,09:49:29,05,08,1, 11.9,1,1, 20.818, 10549.613, 449.542, 52892.414 25/07/27,09:49:29,06,08,1, 11.9,1,1, 20.818, 10549.590, 449.565, 52892.428 25/07/27,09:49:29,07,08,1, 11.9,1,1, 20.818, 10549.601, 449.529, 52892.493 25/07/27,09:49:29,08,08,1, 11.9,1,1, 20.818, 10549.644, 449.534, 52892.411 25/07/27,09:49:29,09,08,1, 11.9,1,1, 20.818, 10549.643, 449.512, 52892.460 25/07/27,09:49:29,10,08,1, 11.9,1,1, 20.818, 10549.621, 449.463, 52892.441 25/07/27,09:49:29,11,08,1, 11.9,1,1, 20.818, 10549.625, 449.472, 52892.450 25/07/27,09:49:29,12,08,1, 11.9,1,1, 20.818, 10549.625, 449.471, 52892.380 25/07/27,09:49:29,13,08,1, 11.9,1,1, 20.818, 10549.623, 449.474, 52892.389 25/07/27,09:49:29,14,08,1, 11.9,1,1, 20.818, 10549.633, 449.467, 52892.353 25/07/27,09:49:29,15,08,1, 11.9,1,1, 20.818, 10549.639, 449.455, 52892.372 25/07/27,09:49:29,16,08,1, 11.9,1,1, 20.818, 10549.620, 449.450, 52892.420 25/07/27,09:49:29,17,08,1, 11.9,1,1, 20.818, 10549.624, 449.413, 52892.378 25/07/27,09:49:29,18,08,1, 11.9,1,1, 20.818, 10549.643, 449.392, 52892.387 25/07/27,09:49:29,19,08,1, 11.9,1,1, 20.818, 10549.608, 449.388, 52892.360 25/07/27,09:49:30,00,10,1, 12.0,1,1, 20.817, 10549.607, 449.388, 52892.360 25/07/27,09:49:30,01,10,1, 12.0,1,1, 20.817, 10549.614, 449.404, 52892.350 25/07/27,09:49:30,02,10,1, 12.0,1,1, 20.817, 10549.599, 449.396, 52892.416 25/07/27,09:49:30,03,10,1, 12.0,1,1, 20.817, 10549.640, 449.438, 52892.440 25/07/27,09:49:30,04,10,1, 12.0,1,1, 20.817, 10549.618, 449.397, 52892.371 25/07/27,09:49:30,05,10,1, 12.0,1,1, 20.817, 10549.612, 449.352, 52892.307 25/07/27,09:49:30,06,10,1, 12.0,1,1, 20.817, 10549.628, 449.326, 52892.387 25/07/27,09:49:30,07,10,1, 12.0,1,1, 20.817, 10549.612, 449.346, 52892.305 25/07/27,09:49:30,08,10,1, 12.0,1,1, 20.817, 10549.624, 449.346, 52892.389 25/07/27,09:49:30,09,10,1, 12.0,1,1, 20.817, 10549.613, 449.337, 52892.329 25/07/27,09:49:30,10,10,1, 12.0,1,1, 20.817, 10549.637, 449.357, 52892.422 25/07/27,09:49:30,11,10,1, 12.0,1,1, 20.817, 10549.634, 449.361, 52892.368 25/07/27,09:49:30,12,10,1, 12.0,1,1, 20.817, 10549.634, 449.340, 52892.347 25/07/27,09:49:30,13,10,1, 12.0,1,1, 20.817, 10549.620, 449.315, 52892.320 25/07/27,09:49:30,14,10,1, 12.0,1,1, 20.817, 10549.631, 449.287, 52892.232 25/07/27,09:49:30,15,10,1, 12.0,1,1, 20.817, 10549.629, 449.289, 52892.281 25/07/27,09:49:30,16,10,1, 12.0,1,1, 20.817, 10549.633, 449.294, 52892.335 25/07/27,09:49:30,17,10,1, 12.0,1,1, 20.817, 10549.627, 449.307, 52892.274 25/07/27,09:49:30,18,10,1, 12.0,1,1, 20.817, 10549.652, 449.275, 52892.298 25/07/27,09:49:30,19,10,1, 12.0,1,1, 20.817, 10549.657, 449.290, 52892.315 25/07/27,09:49:31,00,08,1, 11.9,1,1, 20.818, 10549.649, 449.290, 52892.315 25/07/27,09:49:31,01,08,1, 11.9,1,1, 20.818, 10549.655, 449.210, 52892.247 25/07/27,09:49:31,02,08,1, 11.9,1,1, 20.818, 10549.656, 449.226, 52892.322 25/07/27,09:49:31,03,08,1, 11.9,1,1, 20.818, 10549.654, 449.211, 52892.336 25/07/27,09:49:31,04,08,1, 11.9,1,1, 20.818, 10549.650, 449.246, 52892.310 25/07/27,09:49:31,05,08,1, 11.9,1,1, 20.818, 10549.664, 449.254, 52892.328 25/07/27,09:49:31,06,08,1, 11.9,1,1, 20.818, 10549.669, 449.233, 52892.306 25/07/27,09:49:31,07,08,1, 11.9,1,1, 20.818, 10549.649, 449.215, 52892.302 25/07/27,09:49:31,08,08,1, 11.9,1,1, 20.818, 10549.668, 449.200, 52892.293 25/07/27,09:49:31,09,08,1, 11.9,1,1, 20.818, 10549.671, 449.185, 52892.303 25/07/27,09:49:31,10,08,1, 11.9,1,1, 20.818, 10549.624, 449.171, 52892.389 25/07/27,09:49:31,11,08,1, 11.9,1,1, 20.818, 10549.620, 449.195, 52892.291 25/07/27,09:49:31,12,08,1, 11.9,1,1, 20.818, 10549.627, 449.205, 52892.347 25/07/27,09:49:31,13,08,1, 11.9,1,1, 20.818, 10549.652, 449.210, 52892.292 25/07/27,09:49:31,14,08,1, 11.9,1,1, 20.818, 10549.680, 449.179, 52892.291 25/07/27,09:49:31,15,08,1, 11.9,1,1, 20.818, 10549.676, 449.137, 52892.285 25/07/27,09:49:31,16,08,1, 11.9,1,1, 20.818, 10549.686, 449.109, 52892.253 25/07/27,09:49:31,17,08,1, 11.9,1,1, 20.818, 10549.672, 449.098, 52892.188 25/07/27,09:49:31,18,08,1, 11.9,1,1, 20.818, 10549.642, 449.122, 52892.237 25/07/27,09:49:31,19,08,1, 11.9,1,1, 20.818, 10549.659, 449.126, 52892.249 25/07/27,09:49:32,00,08,1, 11.9,1,1, 20.817, 10549.657, 449.126, 52892.249 25/07/27,09:49:32,01,08,1, 11.9,1,1, 20.817, 10549.691, 449.145, 52892.246 25/07/27,09:49:32,02,08,1, 11.9,1,1, 20.817, 10549.656, 449.118, 52892.277 25/07/27,09:49:32,03,08,1, 11.9,1,1, 20.817, 10549.697, 449.066, 52892.284 25/07/27,09:49:32,04,08,1, 11.9,1,1, 20.817, 10549.701, 449.054, 52892.286 25/07/27,09:49:32,05,08,1, 11.9,1,1, 20.817, 10549.666, 449.054, 52892.225 25/07/27,09:49:32,06,08,1, 11.9,1,1, 20.817, 10549.686, 449.099, 52892.221 25/07/27,09:49:32,07,08,1, 11.9,1,1, 20.817, 10549.655, 449.084, 52892.269 25/07/27,09:49:32,08,08,1, 11.9,1,1, 20.817, 10549.668, 449.094, 52892.271 25/07/27,09:49:32,09,08,1, 11.9,1,1, 20.817, 10549.680, 449.060, 52892.227 25/07/27,09:49:32,10,08,1, 11.9,1,1, 20.817, 10549.675, 449.044, 52892.227 25/07/27,09:49:32,11,08,1, 11.9,1,1, 20.817, 10549.643, 449.032, 52892.201 25/07/27,09:49:32,12,08,1, 11.9,1,1, 20.817, 10549.672, 449.035, 52892.181 25/07/27,09:49:32,13,08,1, 11.9,1,1, 20.817, 10549.690, 449.055, 52892.245 25/07/27,09:49:32,14,08,1, 11.9,1,1, 20.817, 10549.677, 449.024, 52892.231 25/07/27,09:49:32,15,08,1, 11.9,1,1, 20.817, 10549.699, 449.047, 52892.245 25/07/27,09:49:32,16,08,1, 11.9,1,1, 20.817, 10549.687, 449.053, 52892.208 25/07/27,09:49:32,17,08,1, 11.9,1,1, 20.817, 10549.692, 449.034, 52892.208 25/07/27,09:49:32,18,08,1, 11.9,1,1, 20.817, 10549.702, 448.992, 52892.223 25/07/27,09:49:32,19,08,1, 11.9,1,1, 20.817, 10549.689, 448.977, 52892.204 25/07/27,09:49:33,00,08,1, 11.9,1,1, 20.815, 10549.682, 448.977, 52892.204 25/07/27,09:49:33,01,08,1, 11.9,1,1, 20.815, 10549.683, 449.004, 52892.206 25/07/27,09:49:33,02,08,1, 11.9,1,1, 20.815, 10549.707, 448.997, 52892.223 25/07/27,09:49:33,03,08,1, 11.9,1,1, 20.815, 10549.681, 448.996, 52892.181 25/07/27,09:49:33,04,08,1, 11.9,1,1, 20.815, 10549.712, 448.993, 52892.257 25/07/27,09:49:33,05,08,1, 11.9,1,1, 20.815, 10549.726, 448.967, 52892.207 25/07/27,09:49:33,06,08,1, 11.9,1,1, 20.815, 10549.691, 448.955, 52892.251 25/07/27,09:49:33,07,08,1, 11.9,1,1, 20.815, 10549.675, 448.956, 52892.182 25/07/27,09:49:33,08,08,1, 11.9,1,1, 20.815, 10549.706, 448.972, 52892.207 25/07/27,09:49:33,09,08,1, 11.9,1,1, 20.815, 10549.685, 448.968, 52892.239 25/07/27,09:49:33,10,08,1, 11.9,1,1, 20.815, 10549.697, 448.984, 52892.211 25/07/27,09:49:33,11,08,1, 11.9,1,1, 20.815, 10549.711, 448.957, 52892.180 25/07/27,09:49:33,12,08,1, 11.9,1,1, 20.815, 10549.713, 448.922, 52892.153 25/07/27,09:49:33,13,08,1, 11.9,1,1, 20.815, 10549.682, 448.909, 52892.228 25/07/27,09:49:33,14,08,1, 11.9,1,1, 20.815, 10549.697, 448.909, 52892.207 25/07/27,09:49:33,15,08,1, 11.9,1,1, 20.815, 10549.665, 448.916, 52892.221 25/07/27,09:49:33,16,08,1, 11.9,1,1, 20.815, 10549.686, 448.925, 52892.245 25/07/27,09:49:33,17,08,1, 11.9,1,1, 20.815, 10549.670, 448.937, 52892.175 25/07/27,09:49:33,18,08,1, 11.9,1,1, 20.815, 10549.723, 448.937, 52892.242 25/07/27,09:49:33,19,08,1, 11.9,1,1, 20.815, 10549.701, 448.930, 52892.218 25/07/27,09:49:34,00,08,1, 12.0,1,1, 20.816, 10549.699, 448.930, 52892.218 25/07/27,09:49:34,01,08,1, 12.0,1,1, 20.816, 10549.715, 448.847, 52892.195 25/07/27,09:49:34,02,08,1, 12.0,1,1, 20.816, 10549.678, 448.865, 52892.147 25/07/27,09:49:34,03,08,1, 12.0,1,1, 20.816, 10549.696, 448.851, 52892.156 25/07/27,09:49:34,04,08,1, 12.0,1,1, 20.816, 10549.692, 448.897, 52892.203 25/07/27,09:49:34,05,08,1, 12.0,1,1, 20.816, 10549.691, 448.901, 52892.166 25/07/27,09:49:34,06,08,1, 12.0,1,1, 20.816, 10549.687, 448.881, 52892.237 25/07/27,09:49:34,07,08,1, 12.0,1,1, 20.816, 10549.713, 448.858, 52892.176 25/07/27,09:49:34,08,08,1, 12.0,1,1, 20.816, 10549.706, 448.839, 52892.177 25/07/27,09:49:34,09,08,1, 12.0,1,1, 20.816, 10549.687, 448.837, 52892.194 25/07/27,09:49:34,10,08,1, 12.0,1,1, 20.816, 10549.723, 448.836, 52892.109 25/07/27,09:49:34,11,08,1, 12.0,1,1, 20.816, 10549.688, 448.862, 52892.145 25/07/27,09:49:34,12,08,1, 12.0,1,1, 20.816, 10549.709, 448.860, 52892.171 25/07/27,09:49:34,13,08,1, 12.0,1,1, 20.816, 10549.720, 448.829, 52892.156 25/07/27,09:49:34,14,08,1, 12.0,1,1, 20.816, 10549.718, 448.832, 52892.118 25/07/27,09:49:34,15,08,1, 12.0,1,1, 20.816, 10549.713, 448.783, 52892.085 25/07/27,09:49:34,16,08,1, 12.0,1,1, 20.816, 10549.706, 448.803, 52892.158 25/07/27,09:49:34,17,08,1, 12.0,1,1, 20.816, 10549.688, 448.787, 52892.079 25/07/27,09:49:34,18,08,1, 12.0,1,1, 20.816, 10549.708, 448.825, 52892.073 25/07/27,09:49:34,19,08,1, 12.0,1,1, 20.816, 10549.722, 448.825, 52892.131 25/07/27,09:49:35,00,09,1, 11.9,1,1, 20.815, 10549.716, 448.825, 52892.131 25/07/27,09:49:35,01,09,1, 11.9,1,1, 20.815, 10549.741, 448.811, 52892.198 25/07/27,09:49:35,02,09,1, 11.9,1,1, 20.815, 10549.731, 448.757, 52892.138 25/07/27,09:49:35,03,09,1, 11.9,1,1, 20.815, 10549.722, 448.753, 52892.155 25/07/27,09:49:35,04,09,1, 11.9,1,1, 20.815, 10549.722, 448.760, 52892.113 25/07/27,09:49:35,05,09,1, 11.9,1,1, 20.815, 10549.712, 448.792, 52892.171 25/07/27,09:49:35,06,09,1, 11.9,1,1, 20.815, 10549.730, 448.796, 52892.149 25/07/27,09:49:35,07,09,1, 11.9,1,1, 20.815, 10549.729, 448.773, 52892.114 25/07/27,09:49:35,08,09,1, 11.9,1,1, 20.815, 10549.757, 448.766, 52892.122 25/07/27,09:49:35,09,09,1, 11.9,1,1, 20.815, 10549.724, 448.730, 52892.167 25/07/27,09:49:35,10,09,1, 11.9,1,1, 20.815, 10549.694, 448.714, 52892.038 25/07/27,09:49:35,11,09,1, 11.9,1,1, 20.815, 10549.741, 448.733, 52892.159 25/07/27,09:49:35,12,09,1, 11.9,1,1, 20.815, 10549.738, 448.731, 52892.097 25/07/27,09:49:35,13,09,1, 11.9,1,1, 20.815, 10549.729, 448.798, 52892.177 25/07/27,09:49:35,14,09,1, 11.9,1,1, 20.815, 10549.750, 448.756, 52892.082 25/07/27,09:49:35,15,09,1, 11.9,1,1, 20.815, 10549.730, 448.719, 52892.092 25/07/27,09:49:35,16,09,1, 11.9,1,1, 20.815, 10549.745, 448.731, 52892.130 25/07/27,09:49:35,17,09,1, 11.9,1,1, 20.815, 10549.729, 448.701, 52892.132 25/07/27,09:49:35,18,09,1, 11.9,1,1, 20.815, 10549.726, 448.725, 52892.146 25/07/27,09:49:35,19,09,1, 11.9,1,1, 20.815, 10549.725, 448.700, 52892.096 25/07/27,09:49:36,00,09,1, 11.9,1,1, 20.819, 10549.724, 448.700, 52892.096 25/07/27,09:49:36,01,09,1, 11.9,1,1, 20.819, 10549.728, 448.714, 52892.189 25/07/27,09:49:36,02,09,1, 11.9,1,1, 20.819, 10549.751, 448.712, 52892.098 25/07/27,09:49:36,03,09,1, 11.9,1,1, 20.819, 10549.721, 448.687, 52892.134 25/07/27,09:49:36,04,09,1, 11.9,1,1, 20.819, 10549.715, 448.678, 52892.093 25/07/27,09:49:36,05,09,1, 11.9,1,1, 20.819, 10549.733, 448.679, 52892.054 25/07/27,09:49:36,06,09,1, 11.9,1,1, 20.819, 10549.735, 448.682, 52892.080 25/07/27,09:49:36,07,09,1, 11.9,1,1, 20.819, 10549.727, 448.722, 52892.059 25/07/27,09:49:36,08,09,1, 11.9,1,1, 20.819, 10549.756, 448.707, 52892.088 25/07/27,09:49:36,09,09,1, 11.9,1,1, 20.819, 10549.767, 448.670, 52892.072 25/07/27,09:49:36,10,09,1, 11.9,1,1, 20.819, 10549.769, 448.668, 52892.095 25/07/27,09:49:36,11,09,1, 11.9,1,1, 20.819, 10549.754, 448.625, 52892.031 25/07/27,09:49:36,12,09,1, 11.9,1,1, 20.819, 10549.738, 448.661, 52892.072 25/07/27,09:49:36,13,09,1, 11.9,1,1, 20.819, 10549.744, 448.667, 52892.077 25/07/27,09:49:36,14,09,1, 11.9,1,1, 20.819, 10549.718, 448.675, 52892.077 25/07/27,09:49:36,15,09,1, 11.9,1,1, 20.819, 10549.769, 448.676, 52892.027 25/07/27,09:49:36,16,09,1, 11.9,1,1, 20.819, 10549.780, 448.659, 52892.137 25/07/27,09:49:36,17,09,1, 11.9,1,1, 20.819, 10549.768, 448.626, 52892.057 25/07/27,09:49:36,18,09,1, 11.9,1,1, 20.819, 10549.743, 448.610, 52892.009 25/07/27,09:49:36,19,09,1, 11.9,1,1, 20.819, 10549.750, 448.620, 52892.099 25/07/27,09:49:37,00,08,1, 11.9,1,1, 20.817, 10549.749, 448.620, 52892.099 25/07/27,09:49:37,01,08,1, 11.9,1,1, 20.817, 10549.789, 448.645, 52892.071 25/07/27,09:49:37,02,08,1, 11.9,1,1, 20.817, 10549.764, 448.651, 52892.131 25/07/27,09:49:37,03,08,1, 11.9,1,1, 20.817, 10549.775, 448.628, 52892.113 25/07/27,09:49:37,04,08,1, 11.9,1,1, 20.817, 10549.783, 448.599, 52892.025 25/07/27,09:49:37,05,08,1, 11.9,1,1, 20.817, 10549.782, 448.602, 52892.006 25/07/27,09:49:37,06,08,1, 11.9,1,1, 20.817, 10549.775, 448.570, 52892.056 25/07/27,09:49:37,07,08,1, 11.9,1,1, 20.817, 10549.783, 448.578, 52892.001 25/07/27,09:49:37,08,08,1, 11.9,1,1, 20.817, 10549.792, 448.614, 52892.089 25/07/27,09:49:37,09,08,1, 11.9,1,1, 20.817, 10549.783, 448.602, 52892.091 25/07/27,09:49:37,10,08,1, 11.9,1,1, 20.817, 10549.788, 448.591, 52892.060 25/07/27,09:49:37,11,08,1, 11.9,1,1, 20.817, 10549.787, 448.580, 52891.988 25/07/27,09:49:37,12,08,1, 11.9,1,1, 20.817, 10549.763, 448.562, 52892.021 25/07/27,09:49:37,13,08,1, 11.9,1,1, 20.817, 10549.787, 448.543, 52892.016 25/07/27,09:49:37,14,08,1, 11.9,1,1, 20.817, 10549.782, 448.572, 52892.038 25/07/27,09:49:37,15,08,1, 11.9,1,1, 20.817, 10549.788, 448.601, 52892.033 25/07/27,09:49:37,16,08,1, 11.9,1,1, 20.817, 10549.816, 448.572, 52892.012 25/07/27,09:49:37,17,08,1, 11.9,1,1, 20.817, 10549.834, 448.575, 52892.041 25/07/27,09:49:37,18,08,1, 11.9,1,1, 20.817, 10549.799, 448.535, 52892.021 25/07/27,09:49:37,19,08,1, 11.9,1,1, 20.817, 10549.792, 448.519, 52892.030 25/07/27,09:49:38,00,07,1, 11.9,1,1, 20.818, 10549.791, 448.519, 52892.030 25/07/27,09:49:38,01,07,1, 11.9,1,1, 20.818, 10549.779, 448.541, 52892.068 25/07/27,09:49:38,02,07,1, 11.9,1,1, 20.818, 10549.796, 448.576, 52892.088 25/07/27,09:49:38,03,07,1, 11.9,1,1, 20.818, 10549.805, 448.563, 52892.118 25/07/27,09:49:38,04,07,1, 11.9,1,1, 20.818, 10549.818, 448.557, 52892.020 25/07/27,09:49:38,05,07,1, 11.9,1,1, 20.818, 10549.805, 448.532, 52892.087 25/07/27,09:49:38,06,07,1, 11.9,1,1, 20.818, 10549.802, 448.498, 52892.017 25/07/27,09:49:38,07,07,1, 11.9,1,1, 20.818, 10549.797, 448.511, 52892.057 25/07/27,09:49:38,08,07,1, 11.9,1,1, 20.818, 10549.811, 448.506, 52891.991 25/07/27,09:49:38,09,07,1, 11.9,1,1, 20.818, 10549.804, 448.530, 52892.025 25/07/27,09:49:38,10,07,1, 11.9,1,1, 20.818, 10549.837, 448.528, 52892.041 25/07/27,09:49:38,11,07,1, 11.9,1,1, 20.818, 10549.818, 448.497, 52891.972 25/07/27,09:49:38,12,07,1, 11.9,1,1, 20.818, 10549.808, 448.480, 52891.987 25/07/27,09:49:38,13,07,1, 11.9,1,1, 20.818, 10549.818, 448.462, 52892.022 25/07/27,09:49:38,14,07,1, 11.9,1,1, 20.818, 10549.797, 448.483, 52892.029 25/07/27,09:49:38,15,07,1, 11.9,1,1, 20.818, 10549.822, 448.474, 52891.957 25/07/27,09:49:38,16,07,1, 11.9,1,1, 20.818, 10549.820, 448.497, 52891.977 25/07/27,09:49:38,17,07,1, 11.9,1,1, 20.818, 10549.820, 448.493, 52891.995 25/07/27,09:49:38,18,07,1, 11.9,1,1, 20.818, 10549.841, 448.486, 52891.971 25/07/27,09:49:38,19,07,1, 11.9,1,1, 20.818, 10549.832, 448.467, 52891.986 25/07/27,09:49:39,00,07,1, 12.0,1,1, 20.816, 10549.824, 448.467, 52891.986 25/07/27,09:49:39,01,07,1, 12.0,1,1, 20.816, 10549.810, 448.445, 52891.973 25/07/27,09:49:39,02,07,1, 12.0,1,1, 20.816, 10549.838, 448.486, 52892.025 25/07/27,09:49:39,03,07,1, 12.0,1,1, 20.816, 10549.846, 448.505, 52892.056 25/07/27,09:49:39,04,07,1, 12.0,1,1, 20.816, 10549.848, 448.452, 52892.039 25/07/27,09:49:39,05,07,1, 12.0,1,1, 20.816, 10549.848, 448.475, 52892.074 25/07/27,09:49:39,06,07,1, 12.0,1,1, 20.816, 10549.828, 448.441, 52891.996 25/07/27,09:49:39,07,07,1, 12.0,1,1, 20.816, 10549.834, 448.445, 52891.966 25/07/27,09:49:39,08,07,1, 12.0,1,1, 20.816, 10549.831, 448.451, 52891.954 25/07/27,09:49:39,09,07,1, 12.0,1,1, 20.816, 10549.843, 448.469, 52891.976 25/07/27,09:49:39,10,07,1, 12.0,1,1, 20.816, 10549.846, 448.481, 52892.030 25/07/27,09:49:39,11,07,1, 12.0,1,1, 20.816, 10549.842, 448.470, 52891.963 25/07/27,09:49:39,12,07,1, 12.0,1,1, 20.816, 10549.842, 448.446, 52892.033 25/07/27,09:49:39,13,07,1, 12.0,1,1, 20.816, 10549.832, 448.416, 52892.010 25/07/27,09:49:39,14,07,1, 12.0,1,1, 20.816, 10549.842, 448.415, 52891.926 25/07/27,09:49:39,15,07,1, 12.0,1,1, 20.816, 10549.833, 448.389, 52891.934 25/07/27,09:49:39,16,07,1, 12.0,1,1, 20.816, 10549.853, 448.424, 52891.907 25/07/27,09:49:39,17,07,1, 12.0,1,1, 20.816, 10549.867, 448.433, 52892.009 25/07/27,09:49:39,18,07,1, 12.0,1,1, 20.816, 10549.853, 448.412, 52892.003 25/07/27,09:49:39,19,07,1, 12.0,1,1, 20.816, 10549.877, 448.411, 52892.003 25/07/27,09:49:40,00,09,1, 11.9,1,1, 20.817, 10549.874, 448.411, 52892.003 25/07/27,09:49:40,01,09,1, 11.9,1,1, 20.817, 10549.840, 448.391, 52891.964 25/07/27,09:49:40,02,09,1, 11.9,1,1, 20.817, 10549.858, 448.419, 52891.966 25/07/27,09:49:40,03,09,1, 11.9,1,1, 20.817, 10549.859, 448.407, 52891.939 25/07/27,09:49:40,04,09,1, 11.9,1,1, 20.817, 10549.853, 448.426, 52891.998 25/07/27,09:49:40,05,09,1, 11.9,1,1, 20.817, 10549.859, 448.404, 52891.954 25/07/27,09:49:40,06,09,1, 11.9,1,1, 20.817, 10549.875, 448.410, 52891.987 25/07/27,09:49:40,07,09,1, 11.9,1,1, 20.817, 10549.841, 448.402, 52891.951 25/07/27,09:49:40,08,09,1, 11.9,1,1, 20.817, 10549.873, 448.395, 52891.974 25/07/27,09:49:40,09,09,1, 11.9,1,1, 20.817, 10549.877, 448.382, 52891.952 25/07/27,09:49:40,10,09,1, 11.9,1,1, 20.817, 10549.855, 448.378, 52891.918 25/07/27,09:49:40,11,09,1, 11.9,1,1, 20.817, 10549.849, 448.409, 52892.007 25/07/27,09:49:40,12,09,1, 11.9,1,1, 20.817, 10549.885, 448.394, 52891.998 25/07/27,09:49:40,13,09,1, 11.9,1,1, 20.817, 10549.880, 448.369, 52891.949 25/07/27,09:49:40,14,09,1, 11.9,1,1, 20.817, 10549.846, 448.343, 52891.934 25/07/27,09:49:40,15,09,1, 11.9,1,1, 20.817, 10549.881, 448.350, 52891.908 25/07/27,09:49:40,16,09,1, 11.9,1,1, 20.817, 10549.881, 448.385, 52891.889 25/07/27,09:49:40,17,09,1, 11.9,1,1, 20.817, 10549.871, 448.391, 52892.012 25/07/27,09:49:40,18,09,1, 11.9,1,1, 20.817, 10549.893, 448.367, 52891.902 25/07/27,09:49:40,19,09,1, 11.9,1,1, 20.817, 10549.878, 448.360, 52891.950 25/07/27,09:49:41,00,07,1, 11.9,1,1, 20.818, 10549.874, 448.360, 52891.950 25/07/27,09:49:41,01,07,1, 11.9,1,1, 20.818, 10549.861, 448.318, 52891.876 25/07/27,09:49:41,02,07,1, 11.9,1,1, 20.818, 10549.848, 448.335, 52891.930 25/07/27,09:49:41,03,07,1, 11.9,1,1, 20.818, 10549.865, 448.371, 52891.967 25/07/27,09:49:41,04,07,1, 11.9,1,1, 20.818, 10549.894, 448.378, 52891.918 25/07/27,09:49:41,05,07,1, 11.9,1,1, 20.818, 10549.877, 448.376, 52891.990 25/07/27,09:49:41,06,07,1, 11.9,1,1, 20.818, 10549.892, 448.347, 52891.948 25/07/27,09:49:41,07,07,1, 11.9,1,1, 20.818, 10549.877, 448.325, 52891.945 25/07/27,09:49:41,08,07,1, 11.9,1,1, 20.818, 10549.877, 448.295, 52891.883 25/07/27,09:49:41,09,07,1, 11.9,1,1, 20.818, 10549.864, 448.355, 52891.915 25/07/27,09:49:41,10,07,1, 11.9,1,1, 20.818, 10549.884, 448.347, 52891.918 25/07/27,09:49:41,11,07,1, 11.9,1,1, 20.818, 10549.889, 448.375, 52891.953 25/07/27,09:49:41,12,07,1, 11.9,1,1, 20.818, 10549.880, 448.335, 52891.847 25/07/27,09:49:41,13,07,1, 11.9,1,1, 20.818, 10549.895, 448.317, 52891.886 25/07/27,09:49:41,14,07,1, 11.9,1,1, 20.818, 10549.891, 448.309, 52891.830 25/07/27,09:49:41,15,07,1, 11.9,1,1, 20.818, 10549.892, 448.306, 52891.816 25/07/27,09:49:41,16,07,1, 11.9,1,1, 20.818, 10549.915, 448.319, 52891.844 25/07/27,09:49:41,17,07,1, 11.9,1,1, 20.818, 10549.920, 448.340, 52891.895 25/07/27,09:49:41,18,07,1, 11.9,1,1, 20.818, 10549.895, 448.325, 52891.946 25/07/27,09:49:41,19,07,1, 11.9,1,1, 20.818, 10549.921, 448.322, 52891.961 25/07/27,09:49:42,00,09,1, 12.0,1,1, 20.819, 10549.916, 448.322, 52891.961 25/07/27,09:49:42,01,09,1, 12.0,1,1, 20.819, 10549.894, 448.293, 52891.935 25/07/27,09:49:42,02,09,1, 12.0,1,1, 20.819, 10549.893, 448.299, 52891.916 25/07/27,09:49:42,03,09,1, 12.0,1,1, 20.819, 10549.910, 448.325, 52891.886 25/07/27,09:49:42,04,09,1, 12.0,1,1, 20.819, 10549.909, 448.347, 52891.963 25/07/27,09:49:42,05,09,1, 12.0,1,1, 20.819, 10549.881, 448.317, 52891.910 25/07/27,09:49:42,06,09,1, 12.0,1,1, 20.819, 10549.923, 448.316, 52891.915 25/07/27,09:49:42,07,09,1, 12.0,1,1, 20.819, 10549.907, 448.299, 52891.859 25/07/27,09:49:42,08,09,1, 12.0,1,1, 20.819, 10549.907, 448.281, 52891.860 25/07/27,09:49:42,09,09,1, 12.0,1,1, 20.819, 10549.917, 448.324, 52891.898 25/07/27,09:49:42,10,09,1, 12.0,1,1, 20.819, 10549.908, 448.333, 52891.846 25/07/27,09:49:42,11,09,1, 12.0,1,1, 20.819, 10549.937, 448.347, 52891.881 25/07/27,09:49:42,12,09,1, 12.0,1,1, 20.819, 10549.935, 448.308, 52891.911 25/07/27,09:49:42,13,09,1, 12.0,1,1, 20.819, 10549.916, 448.262, 52891.884 25/07/27,09:49:42,14,09,1, 12.0,1,1, 20.819, 10549.909, 448.274, 52891.808 25/07/27,09:49:42,15,09,1, 12.0,1,1, 20.819, 10549.917, 448.276, 52891.761 25/07/27,09:49:42,16,09,1, 12.0,1,1, 20.819, 10549.921, 448.299, 52891.845 25/07/27,09:49:42,17,09,1, 12.0,1,1, 20.819, 10549.939, 448.302, 52891.943 25/07/27,09:49:42,18,09,1, 12.0,1,1, 20.819, 10549.967, 448.274, 52891.880 25/07/27,09:49:42,19,09,1, 12.0,1,1, 20.819, 10549.934, 448.289, 52891.896 25/07/27,09:49:43,00,08,1, 11.9,1,1, 20.820, 10549.933, 448.289, 52891.896 25/07/27,09:49:43,01,08,1, 11.9,1,1, 20.820, 10549.952, 448.246, 52891.894 25/07/27,09:49:43,02,08,1, 11.9,1,1, 20.820, 10549.935, 448.272, 52891.806 25/07/27,09:49:43,03,08,1, 11.9,1,1, 20.820, 10549.938, 448.256, 52891.816 25/07/27,09:49:43,04,08,1, 11.9,1,1, 20.820, 10549.938, 448.309, 52891.881 25/07/27,09:49:43,05,08,1, 11.9,1,1, 20.820, 10549.958, 448.281, 52891.868 25/07/27,09:49:43,06,08,1, 11.9,1,1, 20.820, 10549.948, 448.251, 52891.856 25/07/27,09:49:43,07,08,1, 11.9,1,1, 20.820, 10549.943, 448.243, 52891.833 25/07/27,09:49:43,08,08,1, 11.9,1,1, 20.820, 10549.962, 448.259, 52891.857 25/07/27,09:49:43,09,08,1, 11.9,1,1, 20.820, 10549.946, 448.271, 52891.832 25/07/27,09:49:43,10,08,1, 11.9,1,1, 20.820, 10549.970, 448.282, 52891.815 25/07/27,09:49:43,11,08,1, 11.9,1,1, 20.820, 10549.954, 448.272, 52891.852 25/07/27,09:49:43,12,08,1, 11.9,1,1, 20.820, 10549.964, 448.279, 52891.836 25/07/27,09:49:43,13,08,1, 11.9,1,1, 20.820, 10549.987, 448.231, 52891.763 25/07/27,09:49:43,14,08,1, 11.9,1,1, 20.820, 10549.975, 448.244, 52891.815 25/07/27,09:49:43,15,08,1, 11.9,1,1, 20.820, 10549.989, 448.235, 52891.792 25/07/27,09:49:43,16,08,1, 11.9,1,1, 20.820, 10549.979, 448.292, 52891.815 25/07/27,09:49:43,17,08,1, 11.9,1,1, 20.820, 10550.002, 448.288, 52891.881 25/07/27,09:49:43,18,08,1, 11.9,1,1, 20.820, 10549.978, 448.260, 52891.861 25/07/27,09:49:43,19,08,1, 11.9,1,1, 20.820, 10550.011, 448.261, 52891.876 25/07/27,09:49:44,00,08,1, 12.0,1,1, 20.823, 10550.008, 448.261, 52891.876 25/07/27,09:49:44,01,08,1, 12.0,1,1, 20.823, 10549.973, 448.228, 52891.858 25/07/27,09:49:44,02,08,1, 12.0,1,1, 20.823, 10549.988, 448.250, 52891.839 25/07/27,09:49:44,03,08,1, 12.0,1,1, 20.823, 10549.995, 448.262, 52891.828 25/07/27,09:49:44,04,08,1, 12.0,1,1, 20.823, 10550.023, 448.263, 52891.800 25/07/27,09:49:44,05,08,1, 12.0,1,1, 20.823, 10550.016, 448.255, 52891.801 25/07/27,09:49:44,06,08,1, 12.0,1,1, 20.823, 10549.997, 448.227, 52891.769 25/07/27,09:49:44,07,08,1, 12.0,1,1, 20.823, 10550.003, 448.231, 52891.786 25/07/27,09:49:44,08,08,1, 12.0,1,1, 20.823, 10549.985, 448.231, 52891.756 25/07/27,09:49:44,09,08,1, 12.0,1,1, 20.823, 10550.022, 448.257, 52891.832 25/07/27,09:49:44,10,08,1, 12.0,1,1, 20.823, 10549.995, 448.250, 52891.765 25/07/27,09:49:44,11,08,1, 12.0,1,1, 20.823, 10550.023, 448.262, 52891.866 25/07/27,09:49:44,12,08,1, 12.0,1,1, 20.823, 10550.013, 448.246, 52891.836 25/07/27,09:49:44,13,08,1, 12.0,1,1, 20.823, 10550.011, 448.198, 52891.783 25/07/27,09:49:44,14,08,1, 12.0,1,1, 20.823, 10550.014, 448.200, 52891.771 25/07/27,09:49:44,15,08,1, 12.0,1,1, 20.823, 10550.027, 448.219, 52891.784 25/07/27,09:49:44,16,08,1, 12.0,1,1, 20.823, 10550.030, 448.226, 52891.750 25/07/27,09:49:44,17,08,1, 12.0,1,1, 20.823, 10550.045, 448.247, 52891.834 25/07/27,09:49:44,18,08,1, 12.0,1,1, 20.823, 10550.050, 448.204, 52891.772 25/07/27,09:49:44,19,08,1, 12.0,1,1, 20.823, 10550.044, 448.179, 52891.751 25/07/27,09:49:45,00,09,1, 11.9,1,1, 20.820, 10550.041, 448.179, 52891.751 25/07/27,09:49:45,01,09,1, 11.9,1,1, 20.820, 10550.036, 448.191, 52891.802 25/07/27,09:49:45,02,09,1, 11.9,1,1, 20.820, 10550.023, 448.227, 52891.857 25/07/27,09:49:45,03,09,1, 11.9,1,1, 20.820, 10550.051, 448.230, 52891.874 25/07/27,09:49:45,04,09,1, 11.9,1,1, 20.820, 10550.048, 448.224, 52891.828 25/07/27,09:49:45,05,09,1, 11.9,1,1, 20.820, 10550.036, 448.172, 52891.780 25/07/27,09:49:45,06,09,1, 11.9,1,1, 20.820, 10550.036, 448.191, 52891.802 25/07/27,09:49:45,07,09,1, 11.9,1,1, 20.820, 10550.045, 448.201, 52891.815 25/07/27,09:49:45,08,09,1, 11.9,1,1, 20.820, 10550.081, 448.180, 52891.786 25/07/27,09:49:45,09,09,1, 11.9,1,1, 20.820, 10550.044, 448.216, 52891.833 25/07/27,09:49:45,10,09,1, 11.9,1,1, 20.820, 10550.062, 448.223, 52891.791 25/07/27,09:49:45,11,09,1, 11.9,1,1, 20.820, 10550.079, 448.198, 52891.807 25/07/27,09:49:45,12,09,1, 11.9,1,1, 20.820, 10550.056, 448.185, 52891.814 25/07/27,09:49:45,13,09,1, 11.9,1,1, 20.820, 10550.060, 448.163, 52891.721 25/07/27,09:49:45,14,09,1, 11.9,1,1, 20.820, 10550.062, 448.176, 52891.832 25/07/27,09:49:45,15,09,1, 11.9,1,1, 20.820, 10550.054, 448.203, 52891.819 25/07/27,09:49:45,16,09,1, 11.9,1,1, 20.820, 10550.081, 448.204, 52891.771 25/07/27,09:49:45,17,09,1, 11.9,1,1, 20.820, 10550.068, 448.176, 52891.795 25/07/27,09:49:45,18,09,1, 11.9,1,1, 20.820, 10550.035, 448.167, 52891.782 25/07/27,09:49:45,19,09,1, 11.9,1,1, 20.820, 10550.066, 448.162, 52891.790 25/07/27,09:49:46,00,10,1, 11.9,1,1, 20.819, 10550.058, 448.162, 52891.790 25/07/27,09:49:46,01,10,1, 11.9,1,1, 20.819, 10550.061, 448.194, 52891.801 25/07/27,09:49:46,02,10,1, 11.9,1,1, 20.819, 10550.102, 448.225, 52891.734 25/07/27,09:49:46,03,10,1, 11.9,1,1, 20.819, 10550.084, 448.199, 52891.820 25/07/27,09:49:46,04,10,1, 11.9,1,1, 20.819, 10550.088, 448.180, 52891.805 25/07/27,09:49:46,05,10,1, 11.9,1,1, 20.819, 10550.089, 448.181, 52891.793 25/07/27,09:49:46,06,10,1, 11.9,1,1, 20.819, 10550.068, 448.167, 52891.767 25/07/27,09:49:46,07,10,1, 11.9,1,1, 20.819, 10550.081, 448.210, 52891.759 25/07/27,09:49:46,08,10,1, 11.9,1,1, 20.819, 10550.080, 448.230, 52891.744 25/07/27,09:49:46,09,10,1, 11.9,1,1, 20.819, 10550.096, 448.235, 52891.794 25/07/27,09:49:46,10,10,1, 11.9,1,1, 20.819, 10550.104, 448.180, 52891.795 25/07/27,09:49:46,11,10,1, 11.9,1,1, 20.819, 10550.071, 448.179, 52891.811 25/07/27,09:49:46,12,10,1, 11.9,1,1, 20.819, 10550.117, 448.170, 52891.689 25/07/27,09:49:46,13,10,1, 11.9,1,1, 20.819, 10550.087, 448.168, 52891.734 25/07/27,09:49:46,14,10,1, 11.9,1,1, 20.819, 10550.089, 448.183, 52891.740 25/07/27,09:49:46,15,10,1, 11.9,1,1, 20.819, 10550.127, 448.221, 52891.770 25/07/27,09:49:46,16,10,1, 11.9,1,1, 20.819, 10550.118, 448.194, 52891.798 25/07/27,09:49:46,17,10,1, 11.9,1,1, 20.819, 10550.127, 448.189, 52891.808 25/07/27,09:49:46,18,10,1, 11.9,1,1, 20.819, 10550.101, 448.175, 52891.751 25/07/27,09:49:46,19,10,1, 11.9,1,1, 20.819, 10550.111, 448.173, 52891.712 25/07/27,09:49:47,00,09,1, 12.0,1,1, 20.817, 10550.108, 448.173, 52891.712 25/07/27,09:49:47,01,09,1, 12.0,1,1, 20.817, 10550.109, 448.204, 52891.800 25/07/27,09:49:47,02,09,1, 12.0,1,1, 20.817, 10550.120, 448.199, 52891.807 25/07/27,09:49:47,03,09,1, 12.0,1,1, 20.817, 10550.124, 448.180, 52891.735 25/07/27,09:49:47,04,09,1, 12.0,1,1, 20.817, 10550.094, 448.158, 52891.772 25/07/27,09:49:47,05,09,1, 12.0,1,1, 20.817, 10550.125, 448.155, 52891.793 25/07/27,09:49:47,06,09,1, 12.0,1,1, 20.817, 10550.133, 448.148, 52891.731 25/07/27,09:49:47,07,09,1, 12.0,1,1, 20.817, 10550.157, 448.195, 52891.756 25/07/27,09:49:47,08,09,1, 12.0,1,1, 20.817, 10550.158, 448.183, 52891.853 25/07/27,09:49:47,09,09,1, 12.0,1,1, 20.817, 10550.146, 448.156, 52891.796 25/07/27,09:49:47,10,09,1, 12.0,1,1, 20.817, 10550.142, 448.131, 52891.781 25/07/27,09:49:47,11,09,1, 12.0,1,1, 20.817, 10550.129, 448.147, 52891.734 25/07/27,09:49:47,12,09,1, 12.0,1,1, 20.817, 10550.122, 448.171, 52891.751 25/07/27,09:49:47,13,09,1, 12.0,1,1, 20.817, 10550.140, 448.168, 52891.761 25/07/27,09:49:47,14,09,1, 12.0,1,1, 20.817, 10550.159, 448.195, 52891.762 25/07/27,09:49:47,15,09,1, 12.0,1,1, 20.817, 10550.150, 448.199, 52891.822 25/07/27,09:49:47,16,09,1, 12.0,1,1, 20.817, 10550.162, 448.142, 52891.707 25/07/27,09:49:47,17,09,1, 12.0,1,1, 20.817, 10550.143, 448.147, 52891.748 25/07/27,09:49:47,18,09,1, 12.0,1,1, 20.817, 10550.148, 448.194, 52891.804 25/07/27,09:49:47,19,09,1, 12.0,1,1, 20.817, 10550.161, 448.180, 52891.800 25/07/27,09:49:48,00,08,1, 11.9,1,1, 20.819, 10550.158, 448.180, 52891.800 25/07/27,09:49:48,01,08,1, 11.9,1,1, 20.819, 10550.170, 448.197, 52891.775 25/07/27,09:49:48,02,08,1, 11.9,1,1, 20.819, 10550.190, 448.148, 52891.753 25/07/27,09:49:48,03,08,1, 11.9,1,1, 20.819, 10550.166, 448.154, 52891.738 25/07/27,09:49:48,04,08,1, 11.9,1,1, 20.819, 10550.181, 448.169, 52891.749 25/07/27,09:49:48,05,08,1, 11.9,1,1, 20.819, 10550.183, 448.196, 52891.854 25/07/27,09:49:48,06,08,1, 11.9,1,1, 20.819, 10550.204, 448.218, 52891.762 25/07/27,09:49:48,07,08,1, 11.9,1,1, 20.819, 10550.191, 448.184, 52891.765 25/07/27,09:49:48,08,08,1, 11.9,1,1, 20.819, 10550.191, 448.169, 52891.772 25/07/27,09:49:48,09,08,1, 11.9,1,1, 20.819, 10550.210, 448.160, 52891.746 25/07/27,09:49:48,10,08,1, 11.9,1,1, 20.819, 10550.182, 448.165, 52891.707 25/07/27,09:49:48,11,08,1, 11.9,1,1, 20.819, 10550.197, 448.181, 52891.795 25/07/27,09:49:48,12,08,1, 11.9,1,1, 20.819, 10550.215, 448.175, 52891.779 25/07/27,09:49:48,13,08,1, 11.9,1,1, 20.819, 10550.225, 448.199, 52891.756 25/07/27,09:49:48,14,08,1, 11.9,1,1, 20.819, 10550.216, 448.165, 52891.808 25/07/27,09:49:48,15,08,1, 11.9,1,1, 20.819, 10550.227, 448.159, 52891.759 25/07/27,09:49:48,16,08,1, 11.9,1,1, 20.819, 10550.224, 448.159, 52891.712 25/07/27,09:49:48,17,08,1, 11.9,1,1, 20.819, 10550.221, 448.185, 52891.780 25/07/27,09:49:48,18,08,1, 11.9,1,1, 20.819, 10550.209, 448.207, 52891.794 25/07/27,09:49:48,19,08,1, 11.9,1,1, 20.819, 10550.249, 448.191, 52891.736 25/07/27,09:49:49,00,08,1, 12.0,1,1, 20.817, 10550.241, 448.191, 52891.736 25/07/27,09:49:49,01,08,1, 12.0,1,1, 20.817, 10550.232, 448.148, 52891.707 25/07/27,09:49:49,02,08,1, 12.0,1,1, 20.817, 10550.235, 448.169, 52891.802 25/07/27,09:49:49,03,08,1, 12.0,1,1, 20.817, 10550.216, 448.191, 52891.732 25/07/27,09:49:49,04,08,1, 12.0,1,1, 20.817, 10550.250, 448.213, 52891.772 25/07/27,09:49:49,05,08,1, 12.0,1,1, 20.817, 10550.237, 448.197, 52891.791 25/07/27,09:49:49,06,08,1, 12.0,1,1, 20.817, 10550.246, 448.174, 52891.686 25/07/27,09:49:49,07,08,1, 12.0,1,1, 20.817, 10550.238, 448.134, 52891.698 25/07/27,09:49:49,08,08,1, 12.0,1,1, 20.817, 10550.246, 448.145, 52891.742 25/07/27,09:49:49,09,08,1, 12.0,1,1, 20.817, 10550.206, 448.183, 52891.734 25/07/27,09:49:49,10,08,1, 12.0,1,1, 20.817, 10550.261, 448.211, 52891.756 25/07/27,09:49:49,11,08,1, 12.0,1,1, 20.817, 10550.271, 448.234, 52891.787 25/07/27,09:49:49,12,08,1, 12.0,1,1, 20.817, 10550.263, 448.205, 52891.775 25/07/27,09:49:49,13,08,1, 12.0,1,1, 20.817, 10550.247, 448.187, 52891.752 25/07/27,09:49:49,14,08,1, 12.0,1,1, 20.817, 10550.252, 448.196, 52891.701 25/07/27,09:49:49,15,08,1, 12.0,1,1, 20.817, 10550.251, 448.202, 52891.709 25/07/27,09:49:49,16,08,1, 12.0,1,1, 20.817, 10550.278, 448.210, 52891.737 25/07/27,09:49:49,17,08,1, 12.0,1,1, 20.817, 10550.289, 448.214, 52891.788 25/07/27,09:49:49,18,08,1, 12.0,1,1, 20.817, 10550.271, 448.185, 52891.738 25/07/27,09:49:49,19,08,1, 12.0,1,1, 20.817, 10550.301, 448.167, 52891.701 25/07/27,09:49:50,00,07,1, 11.9,1,1, 20.822, 10550.300, 448.167, 52891.701 25/07/27,09:49:50,01,07,1, 11.9,1,1, 20.822, 10550.260, 448.220, 52891.782 25/07/27,09:49:50,02,07,1, 11.9,1,1, 20.822, 10550.288, 448.232, 52891.796 25/07/27,09:49:50,03,07,1, 11.9,1,1, 20.822, 10550.303, 448.213, 52891.714 25/07/27,09:49:50,04,07,1, 11.9,1,1, 20.822, 10550.312, 448.211, 52891.785 25/07/27,09:49:50,05,07,1, 11.9,1,1, 20.822, 10550.293, 448.158, 52891.761 25/07/27,09:49:50,06,07,1, 11.9,1,1, 20.822, 10550.296, 448.159, 52891.695 25/07/27,09:49:50,07,07,1, 11.9,1,1, 20.822, 10550.289, 448.221, 52891.778 25/07/27,09:49:50,08,07,1, 11.9,1,1, 20.822, 10550.317, 448.231, 52891.766 25/07/27,09:49:50,09,07,1, 11.9,1,1, 20.822, 10550.331, 448.218, 52891.818 25/07/27,09:49:50,10,07,1, 11.9,1,1, 20.822, 10550.306, 448.194, 52891.814 25/07/27,09:49:50,11,07,1, 11.9,1,1, 20.822, 10550.312, 448.175, 52891.760 25/07/27,09:49:50,12,07,1, 11.9,1,1, 20.822, 10550.329, 448.199, 52891.731 25/07/27,09:49:50,13,07,1, 11.9,1,1, 20.822, 10550.301, 448.223, 52891.761 25/07/27,09:49:50,14,07,1, 11.9,1,1, 20.822, 10550.312, 448.233, 52891.766 25/07/27,09:49:50,15,07,1, 11.9,1,1, 20.822, 10550.344, 448.232, 52891.781 25/07/27,09:49:50,16,07,1, 11.9,1,1, 20.822, 10550.311, 448.188, 52891.774 25/07/27,09:49:50,17,07,1, 11.9,1,1, 20.822, 10550.319, 448.206, 52891.706 25/07/27,09:49:50,18,07,1, 11.9,1,1, 20.822, 10550.339, 448.186, 52891.739 25/07/27,09:49:50,19,07,1, 11.9,1,1, 20.822, 10550.329, 448.218, 52891.680 25/07/27,09:49:51,00,07,1, 11.9,1,1, 20.819, 10550.325, 448.218, 52891.680 25/07/27,09:49:51,01,07,1, 11.9,1,1, 20.819, 10550.327, 448.231, 52891.826 25/07/27,09:49:51,02,07,1, 11.9,1,1, 20.819, 10550.319, 448.218, 52891.730 25/07/27,09:49:51,03,07,1, 11.9,1,1, 20.819, 10550.323, 448.220, 52891.704 25/07/27,09:49:51,04,07,1, 11.9,1,1, 20.819, 10550.332, 448.193, 52891.702 25/07/27,09:49:51,05,07,1, 11.9,1,1, 20.819, 10550.342, 448.233, 52891.723 25/07/27,09:49:51,06,07,1, 11.9,1,1, 20.819, 10550.348, 448.260, 52891.784 25/07/27,09:49:51,07,07,1, 11.9,1,1, 20.819, 10550.365, 448.235, 52891.731 25/07/27,09:49:51,08,07,1, 11.9,1,1, 20.819, 10550.362, 448.197, 52891.677 25/07/27,09:49:51,09,07,1, 11.9,1,1, 20.819, 10550.341, 448.201, 52891.694 25/07/27,09:49:51,10,07,1, 11.9,1,1, 20.819, 10550.367, 448.202, 52891.701 25/07/27,09:49:51,11,07,1, 11.9,1,1, 20.819, 10550.366, 448.226, 52891.798 25/07/27,09:49:51,12,07,1, 11.9,1,1, 20.819, 10550.366, 448.247, 52891.728 25/07/27,09:49:51,13,07,1, 11.9,1,1, 20.819, 10550.385, 448.261, 52891.776 25/07/27,09:49:51,14,07,1, 11.9,1,1, 20.819, 10550.383, 448.225, 52891.738 25/07/27,09:49:51,15,07,1, 11.9,1,1, 20.819, 10550.373, 448.207, 52891.741 25/07/27,09:49:51,16,07,1, 11.9,1,1, 20.819, 10550.374, 448.251, 52891.753 25/07/27,09:49:51,17,07,1, 11.9,1,1, 20.819, 10550.395, 448.260, 52891.733 25/07/27,09:49:51,18,07,1, 11.9,1,1, 20.819, 10550.389, 448.263, 52891.777 25/07/27,09:49:51,19,07,1, 11.9,1,1, 20.819, 10550.419, 448.279, 52891.806 25/07/27,09:49:52,00,07,1, 12.0,1,1, 20.820, 10550.417, 448.279, 52891.806 25/07/27,09:49:52,01,07,1, 12.0,1,1, 20.820, 10550.391, 448.236, 52891.714 25/07/27,09:49:52,02,07,1, 12.0,1,1, 20.820, 10550.387, 448.222, 52891.709 25/07/27,09:49:52,03,07,1, 12.0,1,1, 20.820, 10550.398, 448.269, 52891.753 25/07/27,09:49:52,04,07,1, 12.0,1,1, 20.820, 10550.419, 448.292, 52891.787 25/07/27,09:49:52,05,07,1, 12.0,1,1, 20.820, 10550.396, 448.257, 52891.757 25/07/27,09:49:52,06,07,1, 12.0,1,1, 20.820, 10550.420, 448.233, 52891.753 25/07/27,09:49:52,07,07,1, 12.0,1,1, 20.820, 10550.402, 448.224, 52891.705 25/07/27,09:49:52,08,07,1, 12.0,1,1, 20.820, 10550.420, 448.249, 52891.766 25/07/27,09:49:52,09,07,1, 12.0,1,1, 20.820, 10550.429, 448.271, 52891.744 25/07/27,09:49:52,10,07,1, 12.0,1,1, 20.820, 10550.428, 448.278, 52891.704 25/07/27,09:49:52,11,07,1, 12.0,1,1, 20.820, 10550.422, 448.250, 52891.686 25/07/27,09:49:52,12,07,1, 12.0,1,1, 20.820, 10550.426, 448.245, 52891.702 25/07/27,09:49:52,13,07,1, 12.0,1,1, 20.820, 10550.413, 448.240, 52891.672 25/07/27,09:49:52,14,07,1, 12.0,1,1, 20.820, 10550.426, 448.291, 52891.702 25/07/27,09:49:52,15,07,1, 12.0,1,1, 20.820, 10550.453, 448.298, 52891.738 25/07/27,09:49:52,16,07,1, 12.0,1,1, 20.820, 10550.435, 448.274, 52891.775 25/07/27,09:49:52,17,07,1, 12.0,1,1, 20.820, 10550.430, 448.285, 52891.712 25/07/27,09:49:52,18,07,1, 12.0,1,1, 20.820, 10550.450, 448.259, 52891.687 25/07/27,09:49:52,19,07,1, 12.0,1,1, 20.820, 10550.438, 448.256, 52891.693 25/07/27,09:49:53,00,07,1, 12.0,1,1, 20.817, 10550.433, 448.256, 52891.693 25/07/27,09:49:53,01,07,1, 12.0,1,1, 20.817, 10550.458, 448.306, 52891.745 25/07/27,09:49:53,02,07,1, 12.0,1,1, 20.817, 10550.448, 448.277, 52891.814 25/07/27,09:49:53,03,07,1, 12.0,1,1, 20.817, 10550.485, 448.246, 52891.779 25/07/27,09:49:53,04,07,1, 12.0,1,1, 20.817, 10550.472, 448.258, 52891.668 25/07/27,09:49:53,05,07,1, 12.0,1,1, 20.817, 10550.441, 448.297, 52891.715 25/07/27,09:49:53,06,07,1, 12.0,1,1, 20.817, 10550.469, 448.289, 52891.797 25/07/27,09:49:53,07,07,1, 12.0,1,1, 20.817, 10550.479, 448.309, 52891.789 25/07/27,09:49:53,08,07,1, 12.0,1,1, 20.817, 10550.486, 448.265, 52891.729 25/07/27,09:49:53,09,07,1, 12.0,1,1, 20.817, 10550.481, 448.249, 52891.755 25/07/27,09:49:53,10,07,1, 12.0,1,1, 20.817, 10550.467, 448.260, 52891.724 25/07/27,09:49:53,11,07,1, 12.0,1,1, 20.817, 10550.467, 448.293, 52891.725 25/07/27,09:49:53,12,07,1, 12.0,1,1, 20.817, 10550.469, 448.327, 52891.733 25/07/27,09:49:53,13,07,1, 12.0,1,1, 20.817, 10550.496, 448.309, 52891.748 25/07/27,09:49:53,14,07,1, 12.0,1,1, 20.817, 10550.477, 448.274, 52891.715 25/07/27,09:49:53,15,07,1, 12.0,1,1, 20.817, 10550.477, 448.277, 52891.669 25/07/27,09:49:53,16,07,1, 12.0,1,1, 20.817, 10550.487, 448.290, 52891.724 25/07/27,09:49:53,17,07,1, 12.0,1,1, 20.817, 10550.491, 448.314, 52891.763 25/07/27,09:49:53,18,07,1, 12.0,1,1, 20.817, 10550.506, 448.337, 52891.779 25/07/27,09:49:53,19,07,1, 12.0,1,1, 20.817, 10550.522, 448.313, 52891.694 25/07/27,09:49:54,00,08,1, 11.8,1,1, 20.819, 10550.517, 448.313, 52891.694 25/07/27,09:49:54,01,08,1, 11.8,1,1, 20.819, 10550.511, 448.293, 52891.696 25/07/27,09:49:54,02,08,1, 11.8,1,1, 20.819, 10550.530, 448.329, 52891.828 25/07/27,09:49:54,03,08,1, 11.8,1,1, 20.819, 10550.543, 448.331, 52891.762 25/07/27,09:49:54,04,08,1, 11.8,1,1, 20.819, 10550.536, 448.344, 52891.783 25/07/27,09:49:54,05,08,1, 11.8,1,1, 20.819, 10550.548, 448.315, 52891.719 25/07/27,09:49:54,06,08,1, 11.8,1,1, 20.819, 10550.543, 448.286, 52891.745 25/07/27,09:49:54,07,08,1, 11.8,1,1, 20.819, 10550.535, 448.297, 52891.722 25/07/27,09:49:54,08,08,1, 11.8,1,1, 20.819, 10550.536, 448.330, 52891.746 25/07/27,09:49:54,09,08,1, 11.8,1,1, 20.819, 10550.563, 448.368, 52891.715 25/07/27,09:49:54,10,08,1, 11.8,1,1, 20.819, 10550.538, 448.325, 52891.770 25/07/27,09:49:54,11,08,1, 11.8,1,1, 20.819, 10550.538, 448.323, 52891.623 25/07/27,09:49:54,12,08,1, 11.8,1,1, 20.819, 10550.533, 448.335, 52891.774 25/07/27,09:49:54,13,08,1, 11.8,1,1, 20.819, 10550.521, 448.319, 52891.659 25/07/27,09:49:54,14,08,1, 11.8,1,1, 20.819, 10550.543, 448.371, 52891.688 25/07/27,09:49:54,15,08,1, 11.8,1,1, 20.819, 10550.569, 448.377, 52891.796 25/07/27,09:49:54,16,08,1, 11.8,1,1, 20.819, 10550.564, 448.360, 52891.739 25/07/27,09:49:54,17,08,1, 11.8,1,1, 20.819, 10550.577, 448.322, 52891.737 25/07/27,09:49:54,18,08,1, 11.8,1,1, 20.819, 10550.592, 448.334, 52891.728 25/07/27,09:49:54,19,08,1, 11.8,1,1, 20.819, 10550.569, 448.327, 52891.738 25/07/27,09:49:55,00,07,1, 12.0,1,1, 20.817, 10550.567, 448.327, 52891.738 25/07/27,09:49:55,01,07,1, 12.0,1,1, 20.817, 10550.559, 448.374, 52891.776 25/07/27,09:49:55,02,07,1, 12.0,1,1, 20.817, 10550.577, 448.348, 52891.734 25/07/27,09:49:55,03,07,1, 12.0,1,1, 20.817, 10550.561, 448.320, 52891.761 25/07/27,09:49:55,04,07,1, 12.0,1,1, 20.817, 10550.559, 448.334, 52891.682 25/07/27,09:49:55,05,07,1, 12.0,1,1, 20.817, 10550.575, 448.376, 52891.769 25/07/27,09:49:55,06,07,1, 12.0,1,1, 20.817, 10550.558, 448.360, 52891.755 25/07/27,09:49:55,07,07,1, 12.0,1,1, 20.817, 10550.598, 448.361, 52891.742 25/07/27,09:49:55,08,07,1, 12.0,1,1, 20.817, 10550.605, 448.342, 52891.734 25/07/27,09:49:55,09,07,1, 12.0,1,1, 20.817, 10550.577, 448.329, 52891.688 25/07/27,09:49:55,10,07,1, 12.0,1,1, 20.817, 10550.578, 448.378, 52891.724 25/07/27,09:49:55,11,07,1, 12.0,1,1, 20.817, 10550.596, 448.402, 52891.757 25/07/27,09:49:55,12,07,1, 12.0,1,1, 20.817, 10550.589, 448.399, 52891.782 25/07/27,09:49:55,13,07,1, 12.0,1,1, 20.817, 10550.585, 448.377, 52891.778 25/07/27,09:49:55,14,07,1, 12.0,1,1, 20.817, 10550.580, 448.361, 52891.772 25/07/27,09:49:55,15,07,1, 12.0,1,1, 20.817, 10550.584, 448.369, 52891.698 25/07/27,09:49:55,16,07,1, 12.0,1,1, 20.817, 10550.607, 448.383, 52891.760 25/07/27,09:49:55,17,07,1, 12.0,1,1, 20.817, 10550.611, 448.407, 52891.719 25/07/27,09:49:55,18,07,1, 12.0,1,1, 20.817, 10550.604, 448.396, 52891.760 25/07/27,09:49:55,19,07,1, 12.0,1,1, 20.817, 10550.600, 448.361, 52891.691 25/07/27,09:49:56,00,07,1, 11.9,1,1, 20.822, 10550.592, 448.361, 52891.691 25/07/27,09:49:56,01,07,1, 11.9,1,1, 20.822, 10550.598, 448.373, 52891.731 25/07/27,09:49:56,02,07,1, 11.9,1,1, 20.822, 10550.605, 448.409, 52891.782 25/07/27,09:49:56,03,07,1, 11.9,1,1, 20.822, 10550.621, 448.429, 52891.779 25/07/27,09:49:56,04,07,1, 11.9,1,1, 20.822, 10550.630, 448.401, 52891.753 25/07/27,09:49:56,05,07,1, 11.9,1,1, 20.822, 10550.612, 448.394, 52891.738 25/07/27,09:49:56,06,07,1, 11.9,1,1, 20.822, 10550.615, 448.368, 52891.729 25/07/27,09:49:56,07,07,1, 11.9,1,1, 20.822, 10550.608, 448.395, 52891.763 25/07/27,09:49:56,08,07,1, 11.9,1,1, 20.822, 10550.633, 448.414, 52891.809 25/07/27,09:49:56,09,07,1, 11.9,1,1, 20.822, 10550.615, 448.443, 52891.742 25/07/27,09:49:56,10,07,1, 11.9,1,1, 20.822, 10550.628, 448.409, 52891.749 25/07/27,09:49:56,11,07,1, 11.9,1,1, 20.822, 10550.620, 448.364, 52891.703 25/07/27,09:49:56,12,07,1, 11.9,1,1, 20.822, 10550.624, 448.430, 52891.735 25/07/27,09:49:56,13,07,1, 11.9,1,1, 20.822, 10550.664, 448.417, 52891.713 25/07/27,09:49:56,14,07,1, 11.9,1,1, 20.822, 10550.667, 448.468, 52891.756 25/07/27,09:49:56,15,07,1, 11.9,1,1, 20.822, 10550.656, 448.436, 52891.746 25/07/27,09:49:56,16,07,1, 11.9,1,1, 20.822, 10550.650, 448.411, 52891.759 25/07/27,09:49:56,17,07,1, 11.9,1,1, 20.822, 10550.676, 448.428, 52891.749 25/07/27,09:49:56,18,07,1, 11.9,1,1, 20.822, 10550.647, 448.440, 52891.765 25/07/27,09:49:56,19,07,1, 11.9,1,1, 20.822, 10550.666, 448.475, 52891.719 25/07/27,09:49:57,00,08,1, 11.9,1,1, 20.820, 10550.659, 448.475, 52891.719 25/07/27,09:49:57,01,08,1, 11.9,1,1, 20.820, 10550.650, 448.436, 52891.805 25/07/27,09:49:57,02,08,1, 11.9,1,1, 20.820, 10550.639, 448.459, 52891.850 25/07/27,09:49:57,03,08,1, 11.9,1,1, 20.820, 10550.677, 448.470, 52891.861 25/07/27,09:49:57,04,08,1, 11.9,1,1, 20.820, 10550.665, 448.450, 52891.846 25/07/27,09:49:57,05,08,1, 11.9,1,1, 20.820, 10550.688, 448.470, 52891.846 25/07/27,09:49:57,06,08,1, 11.9,1,1, 20.820, 10550.679, 448.477, 52891.869 25/07/27,09:49:57,07,08,1, 11.9,1,1, 20.820, 10550.661, 448.463, 52891.850 25/07/27,09:49:57,08,08,1, 11.9,1,1, 20.820, 10550.684, 448.477, 52891.827 25/07/27,09:49:57,09,08,1, 11.9,1,1, 20.820, 10550.666, 448.477, 52891.885 25/07/27,09:49:57,10,08,1, 11.9,1,1, 20.820, 10550.674, 448.483, 52891.835 25/07/27,09:49:57,11,08,1, 11.9,1,1, 20.820, 10550.696, 448.495, 52891.829 25/07/27,09:49:57,12,08,1, 11.9,1,1, 20.820, 10550.718, 448.478, 52891.790 25/07/27,09:49:57,13,08,1, 11.9,1,1, 20.820, 10550.684, 448.502, 52891.847 25/07/27,09:49:57,14,08,1, 11.9,1,1, 20.820, 10550.679, 448.487, 52891.877 25/07/27,09:49:57,15,08,1, 11.9,1,1, 20.820, 10550.680, 448.493, 52891.829 25/07/27,09:49:57,16,08,1, 11.9,1,1, 20.820, 10550.677, 448.508, 52891.920 25/07/27,09:49:57,17,08,1, 11.9,1,1, 20.820, 10550.704, 448.499, 52891.874 25/07/27,09:49:57,18,08,1, 11.9,1,1, 20.820, 10550.692, 448.510, 52891.848 25/07/27,09:49:57,19,08,1, 11.9,1,1, 20.820, 10550.704, 448.512, 52891.878 25/07/27,09:49:58,00,08,1, 11.9,1,1, 20.820, 10550.700, 448.512, 52891.878 25/07/27,09:49:58,01,08,1, 11.9,1,1, 20.820, 10550.716, 448.520, 52891.917 25/07/27,09:49:58,02,08,1, 11.9,1,1, 20.820, 10550.695, 448.508, 52891.815 25/07/27,09:49:58,03,08,1, 11.9,1,1, 20.820, 10550.706, 448.506, 52891.853 25/07/27,09:49:58,04,08,1, 11.9,1,1, 20.820, 10550.710, 448.543, 52891.900 25/07/27,09:49:58,05,08,1, 11.9,1,1, 20.820, 10550.725, 448.533, 52891.895 25/07/27,09:49:58,06,08,1, 11.9,1,1, 20.820, 10550.719, 448.515, 52891.880 25/07/27,09:49:58,07,08,1, 11.9,1,1, 20.820, 10550.708, 448.548, 52891.919 25/07/27,09:49:58,08,08,1, 11.9,1,1, 20.820, 10550.703, 448.527, 52891.888 25/07/27,09:49:58,09,08,1, 11.9,1,1, 20.820, 10550.716, 448.534, 52891.928 25/07/27,09:49:58,10,08,1, 11.9,1,1, 20.820, 10550.713, 448.540, 52891.898 25/07/27,09:49:58,11,08,1, 11.9,1,1, 20.820, 10550.713, 448.567, 52891.851 25/07/27,09:49:58,12,08,1, 11.9,1,1, 20.820, 10550.730, 448.570, 52891.821 25/07/27,09:49:58,13,08,1, 11.9,1,1, 20.820, 10550.704, 448.561, 52891.774 25/07/27,09:49:58,14,08,1, 11.9,1,1, 20.820, 10550.734, 448.569, 52891.879 25/07/27,09:49:58,15,08,1, 11.9,1,1, 20.820, 10550.714, 448.546, 52891.851 25/07/27,09:49:58,16,08,1, 11.9,1,1, 20.820, 10550.721, 448.570, 52891.832 25/07/27,09:49:58,17,08,1, 11.9,1,1, 20.820, 10550.726, 448.569, 52891.861 25/07/27,09:49:58,18,08,1, 11.9,1,1, 20.820, 10550.724, 448.584, 52891.823 25/07/27,09:49:58,19,08,1, 11.9,1,1, 20.820, 10550.725, 448.572, 52891.861 25/07/27,09:49:59,00,07,1, 11.9,1,1, 20.822, 10550.717, 448.572, 52891.861 25/07/27,09:49:59,01,07,1, 11.9,1,1, 20.822, 10550.722, 448.587, 52891.848 25/07/27,09:49:59,02,07,1, 11.9,1,1, 20.822, 10550.735, 448.584, 52891.853 25/07/27,09:49:59,03,07,1, 11.9,1,1, 20.822, 10550.736, 448.590, 52891.840 25/07/27,09:49:59,04,07,1, 11.9,1,1, 20.822, 10550.738, 448.595, 52891.822 25/07/27,09:49:59,05,07,1, 11.9,1,1, 20.822, 10550.747, 448.607, 52891.865 25/07/27,09:49:59,06,07,1, 11.9,1,1, 20.822, 10550.760, 448.605, 52891.849 25/07/27,09:49:59,07,07,1, 11.9,1,1, 20.822, 10550.748, 448.623, 52891.862 25/07/27,09:49:59,08,07,1, 11.9,1,1, 20.822, 10550.730, 448.612, 52891.860 25/07/27,09:49:59,09,07,1, 11.9,1,1, 20.822, 10550.756, 448.615, 52891.852 25/07/27,09:49:59,10,07,1, 11.9,1,1, 20.822, 10550.761, 448.637, 52891.953 25/07/27,09:49:59,11,07,1, 11.9,1,1, 20.822, 10550.765, 448.612, 52891.852 25/07/27,09:49:59,12,07,1, 11.9,1,1, 20.822, 10550.747, 448.626, 52891.947 25/07/27,09:49:59,13,07,1, 11.9,1,1, 20.822, 10550.757, 448.651, 52891.899 25/07/27,09:49:59,14,07,1, 11.9,1,1, 20.822, 10550.759, 448.653, 52891.921 25/07/27,09:49:59,15,07,1, 11.9,1,1, 20.822, 10550.745, 448.620, 52891.831 25/07/27,09:49:59,16,07,1, 11.9,1,1, 20.822, 10550.753, 448.643, 52891.906 25/07/27,09:49:59,17,07,1, 11.9,1,1, 20.822, 10550.788, 448.648, 52891.939 25/07/27,09:49:59,18,07,1, 11.9,1,1, 20.822, 10550.755, 448.663, 52891.909 25/07/27,09:49:59,19,07,1, 11.9,1,1, 20.822, 10550.771, 448.657, 52891.940 25/07/27,09:50:00,00,09,1, 12.0,1,1, 20.820, 10550.767, 448.657, 52891.940 25/07/27,09:50:00,01,09,1, 12.0,1,1, 20.820, 10550.770, 448.657, 52891.879 25/07/27,09:50:00,02,09,1, 12.0,1,1, 20.820, 10550.763, 448.656, 52891.780 25/07/27,09:50:00,03,09,1, 12.0,1,1, 20.820, 10550.772, 448.621, 52891.790 25/07/27,09:50:00,04,09,1, 12.0,1,1, 20.820, 10550.758, 448.633, 52891.801 25/07/27,09:50:00,05,09,1, 12.0,1,1, 20.820, 10550.782, 448.645, 52891.780 25/07/27,09:50:00,06,09,1, 12.0,1,1, 20.820, 10550.773, 448.670, 52891.806 25/07/27,09:50:00,07,09,1, 12.0,1,1, 20.820, 10550.781, 448.685, 52891.805 25/07/27,09:50:00,08,09,1, 12.0,1,1, 20.820, 10550.776, 448.656, 52891.798 25/07/27,09:50:00,09,09,1, 12.0,1,1, 20.820, 10550.760, 448.614, 52891.773 25/07/27,09:50:00,10,09,1, 12.0,1,1, 20.820, 10550.769, 448.642, 52891.800 25/07/27,09:50:00,11,09,1, 12.0,1,1, 20.820, 10550.775, 448.685, 52891.792 25/07/27,09:50:00,12,09,1, 12.0,1,1, 20.820, 10550.785, 448.687, 52891.807 25/07/27,09:50:00,13,09,1, 12.0,1,1, 20.820, 10550.783, 448.686, 52891.822 25/07/27,09:50:00,14,09,1, 12.0,1,1, 20.820, 10550.776, 448.621, 52891.800 25/07/27,09:50:00,15,09,1, 12.0,1,1, 20.820, 10550.775, 448.668, 52891.796 25/07/27,09:50:00,16,09,1, 12.0,1,1, 20.820, 10550.769, 448.709, 52891.824 25/07/27,09:50:00,17,09,1, 12.0,1,1, 20.820, 10550.790, 448.711, 52891.800 25/07/27,09:50:00,18,09,1, 12.0,1,1, 20.820, 10550.791, 448.719, 52891.809 25/07/27,09:50:00,19,09,1, 12.0,1,1, 20.820, 10550.785, 448.676, 52891.789 25/07/27,09:50:01,00,08,1, 11.9,1,1, 20.824, 10550.784, 448.676, 52891.789 25/07/27,09:50:01,01,08,1, 11.9,1,1, 20.824, 10550.791, 448.673, 52891.799 25/07/27,09:50:01,02,08,1, 11.9,1,1, 20.824, 10550.782, 448.702, 52891.792 25/07/27,09:50:01,03,08,1, 11.9,1,1, 20.824, 10550.803, 448.699, 52891.783 25/07/27,09:50:01,04,08,1, 11.9,1,1, 20.824, 10550.804, 448.695, 52891.696 25/07/27,09:50:01,05,08,1, 11.9,1,1, 20.824, 10550.774, 448.663, 52891.769 25/07/27,09:50:01,06,08,1, 11.9,1,1, 20.824, 10550.795, 448.679, 52891.732 25/07/27,09:50:01,07,08,1, 11.9,1,1, 20.824, 10550.801, 448.734, 52891.773 25/07/27,09:50:01,08,08,1, 11.9,1,1, 20.824, 10550.806, 448.757, 52891.815 25/07/27,09:50:01,09,08,1, 11.9,1,1, 20.824, 10550.786, 448.709, 52891.776 25/07/27,09:50:01,10,08,1, 11.9,1,1, 20.824, 10550.802, 448.692, 52891.709 25/07/27,09:50:01,11,08,1, 11.9,1,1, 20.824, 10550.793, 448.700, 52891.682 25/07/27,09:50:01,12,08,1, 11.9,1,1, 20.824, 10550.809, 448.743, 52891.736 25/07/27,09:50:01,13,08,1, 11.9,1,1, 20.824, 10550.803, 448.765, 52891.760 25/07/27,09:50:01,14,08,1, 11.9,1,1, 20.824, 10550.796, 448.728, 52891.783 25/07/27,09:50:01,15,08,1, 11.9,1,1, 20.824, 10550.777, 448.720, 52891.784 25/07/27,09:50:01,16,08,1, 11.9,1,1, 20.824, 10550.794, 448.682, 52891.761 25/07/27,09:50:01,17,08,1, 11.9,1,1, 20.824, 10550.782, 448.743, 52891.745 25/07/27,09:50:01,18,08,1, 11.9,1,1, 20.824, 10550.803, 448.766, 52891.752 25/07/27,09:50:01,19,08,1, 11.9,1,1, 20.824, 10550.793, 448.746, 52891.789 25/07/27,09:50:02,00,08,1, 11.9,1,1, 20.822, 10550.792, 448.746, 52891.789 25/07/27,09:50:02,01,08,1, 11.9,1,1, 20.822, 10550.800, 448.719, 52891.730 25/07/27,09:50:02,02,08,1, 11.9,1,1, 20.822, 10550.794, 448.735, 52891.839 25/07/27,09:50:02,03,08,1, 11.9,1,1, 20.822, 10550.789, 448.778, 52891.790 25/07/27,09:50:02,04,08,1, 11.9,1,1, 20.822, 10550.806, 448.758, 52891.700 25/07/27,09:50:02,05,08,1, 11.9,1,1, 20.822, 10550.797, 448.727, 52891.782 25/07/27,09:50:02,06,08,1, 11.9,1,1, 20.822, 10550.790, 448.705, 52891.746 25/07/27,09:50:02,07,08,1, 11.9,1,1, 20.822, 10550.798, 448.758, 52891.767 25/07/27,09:50:02,08,08,1, 11.9,1,1, 20.822, 10550.818, 448.781, 52891.801 25/07/27,09:50:02,09,08,1, 11.9,1,1, 20.822, 10550.810, 448.795, 52891.812 25/07/27,09:50:02,10,08,1, 11.9,1,1, 20.822, 10550.805, 448.763, 52891.802 25/07/27,09:50:02,11,08,1, 11.9,1,1, 20.822, 10550.814, 448.727, 52891.815 25/07/27,09:50:02,12,08,1, 11.9,1,1, 20.822, 10550.819, 448.764, 52891.804 25/07/27,09:50:02,13,08,1, 11.9,1,1, 20.822, 10550.802, 448.767, 52891.808 25/07/27,09:50:02,14,08,1, 11.9,1,1, 20.822, 10550.850, 448.792, 52891.774 25/07/27,09:50:02,15,08,1, 11.9,1,1, 20.822, 10550.808, 448.790, 52892.041 25/07/27,09:50:02,16,08,1, 11.9,1,1, 20.822, 10550.816, 448.750, 52891.749 25/07/27,09:50:02,17,08,1, 11.9,1,1, 20.822, 10550.821, 448.760, 52891.807 25/07/27,09:50:02,18,08,1, 11.9,1,1, 20.822, 10550.818, 448.790, 52891.756 25/07/27,09:50:02,19,08,1, 11.9,1,1, 20.822, 10550.820, 448.789, 52891.750 25/07/27,09:50:03,00,08,1, 11.8,1,1, 20.821, 10550.817, 448.789, 52891.750 25/07/27,09:50:03,01,08,1, 11.8,1,1, 20.821, 10550.815, 448.787, 52891.778 25/07/27,09:50:03,02,08,1, 11.8,1,1, 20.821, 10550.799, 448.769, 52891.796 25/07/27,09:50:03,03,08,1, 11.8,1,1, 20.821, 10550.819, 448.814, 52891.794 25/07/27,09:50:03,04,08,1, 11.8,1,1, 20.821, 10550.815, 448.823, 52891.805 25/07/27,09:50:03,05,08,1, 11.8,1,1, 20.821, 10550.825, 448.801, 52891.811 25/07/27,09:50:03,06,08,1, 11.8,1,1, 20.821, 10550.815, 448.778, 52891.766 25/07/27,09:50:03,07,08,1, 11.8,1,1, 20.821, 10550.854, 448.778, 52891.827 25/07/27,09:50:03,08,08,1, 11.8,1,1, 20.821, 10550.837, 448.823, 52891.826 25/07/27,09:50:03,09,08,1, 11.8,1,1, 20.821, 10550.845, 448.833, 52891.778 25/07/27,09:50:03,10,08,1, 11.8,1,1, 20.821, 10550.857, 448.803, 52891.753 25/07/27,09:50:03,11,08,1, 11.8,1,1, 20.821, 10550.829, 448.788, 52891.701 25/07/27,09:50:03,12,08,1, 11.8,1,1, 20.821, 10550.832, 448.779, 52891.808 25/07/27,09:50:03,13,08,1, 11.8,1,1, 20.821, 10550.823, 448.802, 52891.736 25/07/27,09:50:03,14,08,1, 11.8,1,1, 20.821, 10550.844, 448.826, 52891.694 25/07/27,09:50:03,15,08,1, 11.8,1,1, 20.821, 10550.838, 448.839, 52891.821 25/07/27,09:50:03,16,08,1, 11.8,1,1, 20.821, 10550.840, 448.815, 52891.742 25/07/27,09:50:03,17,08,1, 11.8,1,1, 20.821, 10550.822, 448.808, 52891.795 25/07/27,09:50:03,18,08,1, 11.8,1,1, 20.821, 10550.830, 448.800, 52891.808 25/07/27,09:50:03,19,08,1, 11.8,1,1, 20.821, 10550.837, 448.844, 52891.806 25/07/27,09:50:04,00,08,1, 12.0,1,1, 20.825, 10550.834, 448.844, 52891.806 25/07/27,09:50:04,01,08,1, 12.0,1,1, 20.825, 10550.838, 448.820, 52891.782 25/07/27,09:50:04,02,08,1, 12.0,1,1, 20.825, 10550.835, 448.775, 52891.702 25/07/27,09:50:04,03,08,1, 12.0,1,1, 20.825, 10550.821, 448.813, 52891.737 25/07/27,09:50:04,04,08,1, 12.0,1,1, 20.825, 10550.845, 448.824, 52891.781 25/07/27,09:50:04,05,08,1, 12.0,1,1, 20.825, 10550.852, 448.848, 52891.781 25/07/27,09:50:04,06,08,1, 12.0,1,1, 20.825, 10550.850, 448.812, 52891.798 25/07/27,09:50:04,07,08,1, 12.0,1,1, 20.825, 10550.848, 448.806, 52891.781 25/07/27,09:50:04,08,08,1, 12.0,1,1, 20.825, 10550.855, 448.824, 52891.749 25/07/27,09:50:04,09,08,1, 12.0,1,1, 20.825, 10550.831, 448.835, 52891.753 25/07/27,09:50:04,10,08,1, 12.0,1,1, 20.825, 10550.875, 448.832, 52891.697 25/07/27,09:50:04,11,08,1, 12.0,1,1, 20.825, 10550.862, 448.828, 52891.753 25/07/27,09:50:04,12,08,1, 12.0,1,1, 20.825, 10550.854, 448.790, 52891.727 25/07/27,09:50:04,13,08,1, 12.0,1,1, 20.825, 10550.831, 448.817, 52891.958 25/07/27,09:50:04,14,08,1, 12.0,1,1, 20.825, 10550.817, 448.831, 52891.852 25/07/27,09:50:04,15,08,1, 12.0,1,1, 20.825, 10550.841, 448.826, 52891.818 25/07/27,09:50:04,16,08,1, 12.0,1,1, 20.825, 10550.882, 448.833, 52891.883 25/07/27,09:50:04,17,08,1, 12.0,1,1, 20.825, 10550.820, 448.792, 52891.791 25/07/27,09:50:04,18,08,1, 12.0,1,1, 20.825, 10550.864, 448.768, 52891.746 25/07/27,09:50:04,19,08,1, 12.0,1,1, 20.825, 10550.842, 448.827, 52891.830 25/07/27,09:50:05,00,09,1, 12.0,1,1, 20.821, 10550.834, 448.827, 52891.830 25/07/27,09:50:05,01,09,1, 12.0,1,1, 20.821, 10550.874, 448.813, 52891.778 25/07/27,09:50:05,02,09,1, 12.0,1,1, 20.821, 10550.861, 448.785, 52891.740 25/07/27,09:50:05,03,09,1, 12.0,1,1, 20.821, 10550.842, 448.793, 52891.756 25/07/27,09:50:05,04,09,1, 12.0,1,1, 20.821, 10550.870, 448.844, 52891.755 25/07/27,09:50:05,05,09,1, 12.0,1,1, 20.821, 10550.883, 448.831, 52891.822 25/07/27,09:50:05,06,09,1, 12.0,1,1, 20.821, 10550.868, 448.834, 52891.732 25/07/27,09:50:05,07,09,1, 12.0,1,1, 20.821, 10550.863, 448.804, 52891.800 25/07/27,09:50:05,08,09,1, 12.0,1,1, 20.821, 10550.869, 448.818, 52891.740 25/07/27,09:50:05,09,09,1, 12.0,1,1, 20.821, 10550.862, 448.830, 52891.761 25/07/27,09:50:05,10,09,1, 12.0,1,1, 20.821, 10550.876, 448.859, 52891.720 25/07/27,09:50:05,11,09,1, 12.0,1,1, 20.821, 10550.882, 448.831, 52891.721 25/07/27,09:50:05,12,09,1, 12.0,1,1, 20.821, 10550.891, 448.833, 52891.739 25/07/27,09:50:05,13,09,1, 12.0,1,1, 20.821, 10550.883, 448.819, 52891.703 25/07/27,09:50:05,14,09,1, 12.0,1,1, 20.821, 10550.897, 448.842, 52891.712 25/07/27,09:50:05,15,09,1, 12.0,1,1, 20.821, 10550.888, 448.857, 52891.705 25/07/27,09:50:05,16,09,1, 12.0,1,1, 20.821, 10550.920, 448.836, 52891.749 25/07/27,09:50:05,17,09,1, 12.0,1,1, 20.821, 10550.870, 448.823, 52891.695 25/07/27,09:50:05,18,09,1, 12.0,1,1, 20.821, 10550.870, 448.818, 52891.696 25/07/27,09:50:05,19,09,1, 12.0,1,1, 20.821, 10550.892, 448.856, 52891.735 25/07/27,09:50:06,00,10,1, 11.9,1,1, 20.823, 10550.892, 448.856, 52891.735 25/07/27,09:50:06,01,10,1, 11.9,1,1, 20.823, 10550.856, 448.868, 52891.792 25/07/27,09:50:06,02,10,1, 11.9,1,1, 20.823, 10550.865, 448.815, 52891.769 25/07/27,09:50:06,03,10,1, 11.9,1,1, 20.823, 10550.854, 448.803, 52891.742 25/07/27,09:50:06,04,10,1, 11.9,1,1, 20.823, 10550.891, 448.826, 52891.746 25/07/27,09:50:06,05,10,1, 11.9,1,1, 20.823, 10550.889, 448.867, 52891.812 25/07/27,09:50:06,06,10,1, 11.9,1,1, 20.823, 10550.894, 448.843, 52891.801 25/07/27,09:50:06,07,10,1, 11.9,1,1, 20.823, 10550.869, 448.804, 52891.756 25/07/27,09:50:06,08,10,1, 11.9,1,1, 20.823, 10550.866, 448.821, 52891.680 25/07/27,09:50:06,09,10,1, 11.9,1,1, 20.823, 10550.875, 448.862, 52891.705 25/07/27,09:50:06,10,10,1, 11.9,1,1, 20.823, 10550.894, 448.875, 52891.732 25/07/27,09:50:06,11,10,1, 11.9,1,1, 20.823, 10550.883, 448.840, 52891.738 25/07/27,09:50:06,12,10,1, 11.9,1,1, 20.823, 10550.866, 448.782, 52891.770 25/07/27,09:50:06,13,10,1, 11.9,1,1, 20.823, 10550.867, 448.795, 52891.743 25/07/27,09:50:06,14,10,1, 11.9,1,1, 20.823, 10550.865, 448.846, 52891.741 25/07/27,09:50:06,15,10,1, 11.9,1,1, 20.823, 10550.906, 448.847, 52891.667 25/07/27,09:50:06,16,10,1, 11.9,1,1, 20.823, 10550.878, 448.855, 52891.747 25/07/27,09:50:06,17,10,1, 11.9,1,1, 20.823, 10550.876, 448.809, 52891.748 25/07/27,09:50:06,18,10,1, 11.9,1,1, 20.823, 10550.879, 448.793, 52891.748 25/07/27,09:50:06,19,10,1, 11.9,1,1, 20.823, 10550.876, 448.843, 52891.761 25/07/27,09:50:07,00,09,1, 11.9,1,1, 20.820, 10550.876, 448.843, 52891.761 25/07/27,09:50:07,01,09,1, 11.9,1,1, 20.820, 10550.894, 448.815, 52891.746 25/07/27,09:50:07,02,09,1, 11.9,1,1, 20.820, 10550.873, 448.788, 52891.690 25/07/27,09:50:07,03,09,1, 11.9,1,1, 20.820, 10550.886, 448.793, 52891.688 25/07/27,09:50:07,04,09,1, 11.9,1,1, 20.820, 10550.882, 448.858, 52891.684 25/07/27,09:50:07,05,09,1, 11.9,1,1, 20.820, 10550.898, 448.869, 52891.703 25/07/27,09:50:07,06,09,1, 11.9,1,1, 20.820, 10550.895, 448.800, 52891.698 25/07/27,09:50:07,07,09,1, 11.9,1,1, 20.820, 10550.905, 448.781, 52891.681 25/07/27,09:50:07,08,09,1, 11.9,1,1, 20.820, 10550.897, 448.811, 52891.714 25/07/27,09:50:07,09,09,1, 11.9,1,1, 20.820, 10550.894, 448.842, 52891.705 25/07/27,09:50:07,10,09,1, 11.9,1,1, 20.820, 10550.889, 448.841, 52891.796 25/07/27,09:50:07,11,09,1, 11.9,1,1, 20.820, 10550.887, 448.817, 52891.695 25/07/27,09:50:07,12,09,1, 11.9,1,1, 20.820, 10550.867, 448.773, 52891.678 25/07/27,09:50:07,13,09,1, 11.9,1,1, 20.820, 10550.891, 448.818, 52891.755 25/07/27,09:50:07,14,09,1, 11.9,1,1, 20.820, 10550.873, 448.835, 52891.734 25/07/27,09:50:07,15,09,1, 11.9,1,1, 20.820, 10550.886, 448.803, 52891.709 25/07/27,09:50:07,16,09,1, 11.9,1,1, 20.820, 10550.865, 448.761, 52891.726 25/07/27,09:50:07,17,09,1, 11.9,1,1, 20.820, 10550.844, 448.773, 52891.710 25/07/27,09:50:07,18,09,1, 11.9,1,1, 20.820, 10550.875, 448.781, 52891.754 25/07/27,09:50:07,19,09,1, 11.9,1,1, 20.820, 10550.887, 448.837, 52891.734 25/07/27,09:50:08,00,09,1, 11.9,1,1, 20.822, 10550.884, 448.837, 52891.734 25/07/27,09:50:08,01,09,1, 11.9,1,1, 20.822, 10550.871, 448.775, 52891.714 25/07/27,09:50:08,02,09,1, 11.9,1,1, 20.822, 10550.864, 448.781, 52891.664 25/07/27,09:50:08,03,09,1, 11.9,1,1, 20.822, 10550.900, 448.823, 52891.660 25/07/27,09:50:08,04,09,1, 11.9,1,1, 20.822, 10550.898, 448.839, 52891.748 25/07/27,09:50:08,05,09,1, 11.9,1,1, 20.822, 10550.895, 448.802, 52891.733 25/07/27,09:50:08,06,09,1, 11.9,1,1, 20.822, 10550.885, 448.759, 52891.737 25/07/27,09:50:08,07,09,1, 11.9,1,1, 20.822, 10550.868, 448.777, 52891.648 25/07/27,09:50:08,08,09,1, 11.9,1,1, 20.822, 10550.899, 448.788, 52891.685 25/07/27,09:50:08,09,09,1, 11.9,1,1, 20.822, 10550.893, 448.817, 52891.730 25/07/27,09:50:08,10,09,1, 11.9,1,1, 20.822, 10550.881, 448.789, 52891.711 25/07/27,09:50:08,11,09,1, 11.9,1,1, 20.822, 10550.896, 448.774, 52891.708 25/07/27,09:50:08,12,09,1, 11.9,1,1, 20.822, 10550.882, 448.749, 52891.668 25/07/27,09:50:08,13,09,1, 11.9,1,1, 20.822, 10550.870, 448.795, 52891.754 25/07/27,09:50:08,14,09,1, 11.9,1,1, 20.822, 10550.909, 448.797, 52891.708 25/07/27,09:50:08,15,09,1, 11.9,1,1, 20.822, 10550.883, 448.745, 52891.679 25/07/27,09:50:08,16,09,1, 11.9,1,1, 20.822, 10550.897, 448.744, 52891.659 25/07/27,09:50:08,17,09,1, 11.9,1,1, 20.822, 10550.877, 448.775, 52891.658 25/07/27,09:50:08,18,09,1, 11.9,1,1, 20.822, 10550.882, 448.803, 52891.708 25/07/27,09:50:08,19,09,1, 11.9,1,1, 20.822, 10550.882, 448.773, 52891.774 25/07/27,09:50:09,00,09,1, 11.9,1,1, 20.822, 10550.876, 448.773, 52891.774 25/07/27,09:50:09,01,09,1, 11.9,1,1, 20.822, 10550.883, 448.754, 52891.677 25/07/27,09:50:09,02,09,1, 11.9,1,1, 20.822, 10550.880, 448.793, 52891.698 25/07/27,09:50:09,03,09,1, 11.9,1,1, 20.822, 10550.896, 448.817, 52891.724 25/07/27,09:50:09,04,09,1, 11.9,1,1, 20.822, 10550.898, 448.774, 52891.634 25/07/27,09:50:09,05,09,1, 11.9,1,1, 20.822, 10550.903, 448.732, 52891.690 25/07/27,09:50:09,06,09,1, 11.9,1,1, 20.822, 10550.879, 448.758, 52891.695 25/07/27,09:50:09,07,09,1, 11.9,1,1, 20.822, 10550.896, 448.766, 52891.695 25/07/27,09:50:09,08,09,1, 11.9,1,1, 20.822, 10550.917, 448.764, 52891.743 25/07/27,09:50:09,09,09,1, 11.9,1,1, 20.822, 10550.904, 448.760, 52891.740 25/07/27,09:50:09,10,09,1, 11.9,1,1, 20.822, 10550.879, 448.736, 52891.657 25/07/27,09:50:09,11,09,1, 11.9,1,1, 20.822, 10550.890, 448.740, 52891.695 25/07/27,09:50:09,12,09,1, 11.9,1,1, 20.822, 10550.907, 448.781, 52891.708 25/07/27,09:50:09,13,09,1, 11.9,1,1, 20.822, 10550.903, 448.765, 52891.677 25/07/27,09:50:09,14,09,1, 11.9,1,1, 20.822, 10550.925, 448.739, 52891.606 25/07/27,09:50:09,15,09,1, 11.9,1,1, 20.822, 10550.884, 448.720, 52891.670 25/07/27,09:50:09,16,09,1, 11.9,1,1, 20.822, 10550.929, 448.718, 52891.640 25/07/27,09:50:09,17,09,1, 11.9,1,1, 20.822, 10550.930, 448.745, 52891.677 25/07/27,09:50:09,18,09,1, 11.9,1,1, 20.822, 10550.933, 448.747, 52891.693 25/07/27,09:50:09,19,09,1, 11.9,1,1, 20.822, 10550.930, 448.704, 52891.636 25/07/27,09:50:10,00,10,1, 11.9,1,1, 20.824, 10550.926, 448.704, 52891.636 25/07/27,09:50:10,01,10,1, 11.9,1,1, 20.824, 10550.900, 448.707, 52891.705 25/07/27,09:50:10,02,10,1, 11.9,1,1, 20.824, 10550.914, 448.725, 52891.663 25/07/27,09:50:10,03,10,1, 11.9,1,1, 20.824, 10550.954, 448.718, 52891.675 25/07/27,09:50:10,04,10,1, 11.9,1,1, 20.824, 10550.915, 448.715, 52891.687 25/07/27,09:50:10,05,10,1, 11.9,1,1, 20.824, 10550.918, 448.687, 52891.610 25/07/27,09:50:10,06,10,1, 11.9,1,1, 20.824, 10550.939, 448.750, 52891.692 25/07/27,09:50:10,07,10,1, 11.9,1,1, 20.824, 10550.934, 448.734, 52891.696 25/07/27,09:50:10,08,10,1, 11.9,1,1, 20.824, 10550.920, 448.716, 52891.717 25/07/27,09:50:10,09,10,1, 11.9,1,1, 20.824, 10550.917, 448.654, 52891.601 25/07/27,09:50:10,10,10,1, 11.9,1,1, 20.824, 10550.885, 448.661, 52891.604 25/07/27,09:50:10,11,10,1, 11.9,1,1, 20.824, 10550.916, 448.702, 52891.722 25/07/27,09:50:10,12,10,1, 11.9,1,1, 20.824, 10550.944, 448.712, 52891.696 25/07/27,09:50:10,13,10,1, 11.9,1,1, 20.824, 10550.942, 448.663, 52891.618 25/07/27,09:50:10,14,10,1, 11.9,1,1, 20.824, 10550.916, 448.670, 52891.710 25/07/27,09:50:10,15,10,1, 11.9,1,1, 20.824, 10550.956, 448.665, 52891.606 25/07/27,09:50:10,16,10,1, 11.9,1,1, 20.824, 10550.913, 448.712, 52891.667 25/07/27,09:50:10,17,10,1, 11.9,1,1, 20.824, 10550.929, 448.689, 52891.737 25/07/27,09:50:10,18,10,1, 11.9,1,1, 20.824, 10550.939, 448.641, 52891.611 25/07/27,09:50:10,19,10,1, 11.9,1,1, 20.824, 10550.912, 448.630, 52891.608 25/07/27,09:50:11,00,10,1, 11.9,1,1, 20.822, 10550.909, 448.630, 52891.608 25/07/27,09:50:11,01,10,1, 11.9,1,1, 20.822, 10550.918, 448.712, 52891.665 25/07/27,09:50:11,02,10,1, 11.9,1,1, 20.822, 10550.908, 448.679, 52891.685 25/07/27,09:50:11,03,10,1, 11.9,1,1, 20.822, 10550.904, 448.635, 52891.645 25/07/27,09:50:11,04,10,1, 11.9,1,1, 20.822, 10550.920, 448.637, 52891.653 25/07/27,09:50:11,05,10,1, 11.9,1,1, 20.822, 10550.920, 448.664, 52891.665 25/07/27,09:50:11,06,10,1, 11.9,1,1, 20.822, 10550.931, 448.675, 52891.620 25/07/27,09:50:11,07,10,1, 11.9,1,1, 20.822, 10550.938, 448.651, 52891.621 25/07/27,09:50:11,08,10,1, 11.9,1,1, 20.822, 10550.925, 448.591, 52891.634 25/07/27,09:50:11,09,10,1, 11.9,1,1, 20.822, 10550.940, 448.640, 52891.638 25/07/27,09:50:11,10,10,1, 11.9,1,1, 20.822, 10550.938, 448.677, 52891.674 25/07/27,09:50:11,11,10,1, 11.9,1,1, 20.822, 10550.955, 448.655, 52891.651 25/07/27,09:50:11,12,10,1, 11.9,1,1, 20.822, 10550.938, 448.598, 52891.627 25/07/27,09:50:11,13,10,1, 11.9,1,1, 20.822, 10550.940, 448.600, 52891.619 25/07/27,09:50:11,14,10,1, 11.9,1,1, 20.822, 10550.943, 448.629, 52891.700 25/07/27,09:50:11,15,10,1, 11.9,1,1, 20.822, 10550.925, 448.615, 52891.610 25/07/27,09:50:11,16,10,1, 11.9,1,1, 20.822, 10550.960, 448.605, 52891.625 25/07/27,09:50:11,17,10,1, 11.9,1,1, 20.822, 10550.949, 448.568, 52891.598 25/07/27,09:50:11,18,10,1, 11.9,1,1, 20.822, 10550.936, 448.574, 52891.576 25/07/27,09:50:11,19,10,1, 11.9,1,1, 20.822, 10550.943, 448.620, 52891.635 25/07/27,09:50:12,00,08,1, 12.0,1,1, 20.828, 10550.942, 448.620, 52891.635 25/07/27,09:50:12,01,08,1, 12.0,1,1, 20.828, 10550.937, 448.593, 52891.671 25/07/27,09:50:12,02,08,1, 12.0,1,1, 20.828, 10550.945, 448.543, 52891.577 25/07/27,09:50:12,03,08,1, 12.0,1,1, 20.828, 10550.924, 448.558, 52891.579 25/07/27,09:50:12,04,08,1, 12.0,1,1, 20.828, 10550.943, 448.599, 52891.638 25/07/27,09:50:12,05,08,1, 12.0,1,1, 20.828, 10550.940, 448.586, 52891.645 25/07/27,09:50:12,06,08,1, 12.0,1,1, 20.828, 10550.938, 448.561, 52891.571 25/07/27,09:50:12,07,08,1, 12.0,1,1, 20.828, 10550.933, 448.529, 52891.571 25/07/27,09:50:12,08,08,1, 12.0,1,1, 20.828, 10550.956, 448.561, 52891.571 25/07/27,09:50:12,09,08,1, 12.0,1,1, 20.828, 10550.933, 448.580, 52891.650 25/07/27,09:50:12,10,08,1, 12.0,1,1, 20.828, 10550.946, 448.545, 52891.589 25/07/27,09:50:12,11,08,1, 12.0,1,1, 20.828, 10550.938, 448.532, 52891.514 25/07/27,09:50:12,12,08,1, 12.0,1,1, 20.828, 10550.944, 448.515, 52891.570 25/07/27,09:50:12,13,08,1, 12.0,1,1, 20.828, 10550.940, 448.561, 52891.602 25/07/27,09:50:12,14,08,1, 12.0,1,1, 20.828, 10550.976, 448.567, 52891.630 25/07/27,09:50:12,15,08,1, 12.0,1,1, 20.828, 10550.962, 448.519, 52891.573 25/07/27,09:50:12,16,08,1, 12.0,1,1, 20.828, 10550.971, 448.511, 52891.555 25/07/27,09:50:12,17,08,1, 12.0,1,1, 20.828, 10550.969, 448.521, 52891.571 25/07/27,09:50:12,18,08,1, 12.0,1,1, 20.828, 10550.964, 448.545, 52891.585 25/07/27,09:50:12,19,08,1, 12.0,1,1, 20.828, 10550.969, 448.539, 52891.386 25/07/27,09:50:13,00,10,1, 11.9,1,1, 20.824, 10550.967, 448.539, 52891.386 25/07/27,09:50:13,01,10,1, 11.9,1,1, 20.824, 10550.986, 448.462, 52891.535 25/07/27,09:50:13,02,10,1, 11.9,1,1, 20.824, 10550.976, 448.521, 52891.562 25/07/27,09:50:13,03,10,1, 11.9,1,1, 20.824, 10550.985, 448.534, 52891.603 25/07/27,09:50:13,04,10,1, 11.9,1,1, 20.824, 10550.981, 448.478, 52891.626 25/07/27,09:50:13,05,10,1, 11.9,1,1, 20.824, 10550.974, 448.442, 52891.593 25/07/27,09:50:13,06,10,1, 11.9,1,1, 20.824, 10550.936, 448.475, 52891.471 25/07/27,09:50:13,07,10,1, 11.9,1,1, 20.824, 10550.983, 448.501, 52891.549 25/07/27,09:50:13,08,10,1, 11.9,1,1, 20.824, 10550.980, 448.488, 52891.590 25/07/27,09:50:13,09,10,1, 11.9,1,1, 20.824, 10550.966, 448.455, 52891.552 25/07/27,09:50:13,10,10,1, 11.9,1,1, 20.824, 10550.952, 448.401, 52891.528 25/07/27,09:50:13,11,10,1, 11.9,1,1, 20.824, 10550.989, 448.443, 52891.583 25/07/27,09:50:13,12,10,1, 11.9,1,1, 20.824, 10551.012, 448.469, 52891.593 25/07/27,09:50:13,13,10,1, 11.9,1,1, 20.824, 10550.991, 448.414, 52891.556 25/07/27,09:50:13,14,10,1, 11.9,1,1, 20.824, 10550.982, 448.403, 52891.565 25/07/27,09:50:13,15,10,1, 11.9,1,1, 20.824, 10550.989, 448.417, 52891.552 25/07/27,09:50:13,16,10,1, 11.9,1,1, 20.824, 10550.984, 448.483, 52891.596 25/07/27,09:50:13,17,10,1, 11.9,1,1, 20.824, 10551.012, 448.449, 52891.594 25/07/27,09:50:13,18,10,1, 11.9,1,1, 20.824, 10551.010, 448.399, 52891.576 25/07/27,09:50:13,19,10,1, 11.9,1,1, 20.824, 10550.991, 448.378, 52891.493 25/07/27,09:50:14,00,08,1, 11.9,1,1, 20.829, 10550.984, 448.378, 52891.493 25/07/27,09:50:14,01,08,1, 11.9,1,1, 20.829, 10551.026, 448.412, 52891.613 25/07/27,09:50:14,02,08,1, 11.9,1,1, 20.829, 10551.014, 448.380, 52891.510 25/07/27,09:50:14,03,08,1, 11.9,1,1, 20.829, 10550.980, 448.343, 52891.549 25/07/27,09:50:14,04,08,1, 11.9,1,1, 20.829, 10551.010, 448.362, 52891.581 25/07/27,09:50:14,05,08,1, 11.9,1,1, 20.829, 10550.988, 448.387, 52891.634 25/07/27,09:50:14,06,08,1, 11.9,1,1, 20.829, 10551.004, 448.392, 52891.612 25/07/27,09:50:14,07,08,1, 11.9,1,1, 20.829, 10551.001, 448.348, 52891.553 25/07/27,09:50:14,08,08,1, 11.9,1,1, 20.829, 10550.992, 448.340, 52891.504 25/07/27,09:50:14,09,08,1, 11.9,1,1, 20.829, 10551.005, 448.391, 52891.522 25/07/27,09:50:14,10,08,1, 11.9,1,1, 20.829, 10551.036, 448.394, 52891.544 25/07/27,09:50:14,11,08,1, 11.9,1,1, 20.829, 10551.016, 448.343, 52891.577 25/07/27,09:50:14,12,08,1, 11.9,1,1, 20.829, 10551.010, 448.335, 52891.569 25/07/27,09:50:14,13,08,1, 11.9,1,1, 20.829, 10551.015, 448.337, 52891.483 25/07/27,09:50:14,14,08,1, 11.9,1,1, 20.829, 10551.011, 448.368, 52891.581 25/07/27,09:50:14,15,08,1, 11.9,1,1, 20.829, 10551.014, 448.355, 52891.572 25/07/27,09:50:14,16,08,1, 11.9,1,1, 20.829, 10551.026, 448.337, 52891.552 25/07/27,09:50:14,17,08,1, 11.9,1,1, 20.829, 10551.017, 448.302, 52891.539 25/07/27,09:50:14,18,08,1, 11.9,1,1, 20.829, 10551.014, 448.327, 52891.498 25/07/27,09:50:14,19,08,1, 11.9,1,1, 20.829, 10551.055, 448.377, 52891.555 25/07/27,09:50:15,00,09,1, 12.0,1,1, 20.826, 10551.051, 448.377, 52891.555 25/07/27,09:50:15,01,09,1, 12.0,1,1, 20.826, 10551.017, 448.283, 52891.561 25/07/27,09:50:15,02,09,1, 12.0,1,1, 20.826, 10551.015, 448.307, 52891.553 25/07/27,09:50:15,03,09,1, 12.0,1,1, 20.826, 10551.011, 448.332, 52891.608 25/07/27,09:50:15,04,09,1, 12.0,1,1, 20.826, 10551.033, 448.313, 52891.598 25/07/27,09:50:15,05,09,1, 12.0,1,1, 20.826, 10551.038, 448.281, 52891.533 25/07/27,09:50:15,06,09,1, 12.0,1,1, 20.826, 10551.033, 448.259, 52891.529 25/07/27,09:50:15,07,09,1, 12.0,1,1, 20.826, 10551.007, 448.302, 52891.555 25/07/27,09:50:15,08,09,1, 12.0,1,1, 20.826, 10551.029, 448.309, 52891.552 25/07/27,09:50:15,09,09,1, 12.0,1,1, 20.826, 10551.061, 448.278, 52891.558 25/07/27,09:50:15,10,09,1, 12.0,1,1, 20.826, 10551.040, 448.247, 52891.536 25/07/27,09:50:15,11,09,1, 12.0,1,1, 20.826, 10551.051, 448.237, 52891.507 25/07/27,09:50:15,12,09,1, 12.0,1,1, 20.826, 10551.059, 448.272, 52891.492 25/07/27,09:50:15,13,09,1, 12.0,1,1, 20.826, 10551.053, 448.288, 52891.541 25/07/27,09:50:15,14,09,1, 12.0,1,1, 20.826, 10551.055, 448.232, 52891.472 25/07/27,09:50:15,15,09,1, 12.0,1,1, 20.826, 10551.046, 448.193, 52891.422 25/07/27,09:50:15,16,09,1, 12.0,1,1, 20.826, 10551.053, 448.246, 52891.468 25/07/27,09:50:15,17,09,1, 12.0,1,1, 20.826, 10551.060, 448.269, 52891.531 25/07/27,09:50:15,18,09,1, 12.0,1,1, 20.826, 10551.067, 448.224, 52891.508 25/07/27,09:50:15,19,09,1, 12.0,1,1, 20.826, 10551.045, 448.182, 52891.441 25/07/27,09:50:16,00,09,1, 11.9,1,1, 20.823, 10551.043, 448.182, 52891.441 25/07/27,09:50:16,01,09,1, 11.9,1,1, 20.823, 10551.084, 448.231, 52891.439 25/07/27,09:50:16,02,09,1, 11.9,1,1, 20.823, 10551.067, 448.237, 52891.450 25/07/27,09:50:16,03,09,1, 11.9,1,1, 20.823, 10551.049, 448.172, 52891.484 25/07/27,09:50:16,04,09,1, 11.9,1,1, 20.823, 10551.050, 448.139, 52891.440 25/07/27,09:50:16,05,09,1, 11.9,1,1, 20.823, 10551.066, 448.198, 52891.489 25/07/27,09:50:16,06,09,1, 11.9,1,1, 20.823, 10551.082, 448.199, 52891.490 25/07/27,09:50:16,07,09,1, 11.9,1,1, 20.823, 10551.074, 448.178, 52891.435 25/07/27,09:50:16,08,09,1, 11.9,1,1, 20.823, 10551.058, 448.139, 52891.396 25/07/27,09:50:16,09,09,1, 11.9,1,1, 20.823, 10551.068, 448.153, 52891.374 25/07/27,09:50:16,10,09,1, 11.9,1,1, 20.823, 10551.060, 448.190, 52891.463 25/07/27,09:50:16,11,09,1, 11.9,1,1, 20.823, 10551.080, 448.154, 52891.514 25/07/27,09:50:16,12,09,1, 11.9,1,1, 20.823, 10551.052, 448.142, 52891.411 25/07/27,09:50:16,13,09,1, 11.9,1,1, 20.823, 10551.058, 448.117, 52891.432 25/07/27,09:50:16,14,09,1, 11.9,1,1, 20.823, 10551.090, 448.120, 52891.390 25/07/27,09:50:16,15,09,1, 11.9,1,1, 20.823, 10551.082, 448.151, 52891.474 25/07/27,09:50:16,16,09,1, 11.9,1,1, 20.823, 10551.106, 448.106, 52891.434 25/07/27,09:50:16,17,09,1, 11.9,1,1, 20.823, 10551.084, 448.066, 52891.393 25/07/27,09:50:16,18,09,1, 11.9,1,1, 20.823, 10551.079, 448.086, 52891.373 25/07/27,09:50:16,19,09,1, 11.9,1,1, 20.823, 10551.118, 448.141, 52891.431 25/07/27,09:50:17,00,09,1, 11.9,1,1, 20.824, 10551.118, 448.141, 52891.431 25/07/27,09:50:17,01,09,1, 11.9,1,1, 20.824, 10551.099, 448.089, 52891.449 25/07/27,09:50:17,02,09,1, 11.9,1,1, 20.824, 10551.092, 448.061, 52891.415 25/07/27,09:50:17,03,09,1, 11.9,1,1, 20.824, 10551.097, 448.106, 52891.414 25/07/27,09:50:17,04,09,1, 11.9,1,1, 20.824, 10551.107, 448.107, 52891.443 25/07/27,09:50:17,05,09,1, 11.9,1,1, 20.824, 10551.075, 448.068, 52891.459 25/07/27,09:50:17,06,09,1, 11.9,1,1, 20.824, 10551.080, 448.029, 52891.360 25/07/27,09:50:17,07,09,1, 11.9,1,1, 20.824, 10551.089, 448.051, 52891.339 25/07/27,09:50:17,08,09,1, 11.9,1,1, 20.824, 10551.109, 448.099, 52891.492 25/07/27,09:50:17,09,09,1, 11.9,1,1, 20.824, 10551.092, 448.068, 52891.397 25/07/27,09:50:17,10,09,1, 11.9,1,1, 20.824, 10551.096, 448.006, 52891.400 25/07/27,09:50:17,11,09,1, 11.9,1,1, 20.824, 10551.100, 448.017, 52891.444 25/07/27,09:50:17,12,09,1, 11.9,1,1, 20.824, 10551.091, 448.063, 52891.446 25/07/27,09:50:17,13,09,1, 11.9,1,1, 20.824, 10551.114, 448.060, 52891.355 25/07/27,09:50:17,14,09,1, 11.9,1,1, 20.824, 10551.106, 448.018, 52891.419 25/07/27,09:50:17,15,09,1, 11.9,1,1, 20.824, 10551.100, 447.977, 52891.340 25/07/27,09:50:17,16,09,1, 11.9,1,1, 20.824, 10551.099, 448.008, 52891.406 25/07/27,09:50:17,17,09,1, 11.9,1,1, 20.824, 10551.141, 448.026, 52891.459 25/07/27,09:50:17,18,09,1, 11.9,1,1, 20.824, 10551.143, 447.984, 52891.390 25/07/27,09:50:17,19,09,1, 11.9,1,1, 20.824, 10551.114, 447.925, 52891.280 25/07/27,09:50:18,00,09,1, 12.0,1,1, 20.827, 10551.109, 447.925, 52891.280 25/07/27,09:50:18,01,09,1, 12.0,1,1, 20.827, 10551.137, 447.963, 52891.406 25/07/27,09:50:18,02,09,1, 12.0,1,1, 20.827, 10551.145, 447.973, 52891.391 25/07/27,09:50:18,03,09,1, 12.0,1,1, 20.827, 10551.144, 447.928, 52891.354 25/07/27,09:50:18,04,09,1, 12.0,1,1, 20.827, 10551.116, 447.924, 52891.356 25/07/27,09:50:18,05,09,1, 12.0,1,1, 20.827, 10551.144, 447.940, 52891.383 25/07/27,09:50:18,06,09,1, 12.0,1,1, 20.827, 10551.116, 447.935, 52891.380 25/07/27,09:50:18,07,09,1, 12.0,1,1, 20.827, 10551.131, 447.923, 52891.308 25/07/27,09:50:18,08,09,1, 12.0,1,1, 20.827, 10551.125, 447.873, 52891.304 25/07/27,09:50:18,09,09,1, 12.0,1,1, 20.827, 10551.117, 447.877, 52891.285 25/07/27,09:50:18,10,09,1, 12.0,1,1, 20.827, 10551.116, 447.943, 52891.386 25/07/27,09:50:18,11,09,1, 12.0,1,1, 20.827, 10551.149, 447.914, 52891.425 25/07/27,09:50:18,12,09,1, 12.0,1,1, 20.827, 10551.132, 447.882, 52891.397 25/07/27,09:50:18,13,09,1, 12.0,1,1, 20.827, 10551.111, 447.859, 52891.335 25/07/27,09:50:18,14,09,1, 12.0,1,1, 20.827, 10551.142, 447.863, 52891.371 25/07/27,09:50:18,15,09,1, 12.0,1,1, 20.827, 10551.152, 447.893, 52891.299 25/07/27,09:50:18,16,09,1, 12.0,1,1, 20.827, 10551.131, 447.848, 52891.330 25/07/27,09:50:18,17,09,1, 12.0,1,1, 20.827, 10551.136, 447.819, 52891.277 25/07/27,09:50:18,18,09,1, 12.0,1,1, 20.827, 10551.118, 447.861, 52891.343 25/07/27,09:50:18,19,09,1, 12.0,1,1, 20.827, 10551.148, 447.874, 52891.312 25/07/27,09:50:19,00,08,1, 12.0,1,1, 20.824, 10551.143, 447.874, 52891.312 25/07/27,09:50:19,01,08,1, 12.0,1,1, 20.824, 10551.150, 447.798, 52891.322 25/07/27,09:50:19,02,08,1, 12.0,1,1, 20.824, 10551.132, 447.806, 52891.251 25/07/27,09:50:19,03,08,1, 12.0,1,1, 20.824, 10551.129, 447.825, 52891.299 25/07/27,09:50:19,04,08,1, 12.0,1,1, 20.824, 10551.164, 447.829, 52891.306 25/07/27,09:50:19,05,08,1, 12.0,1,1, 20.824, 10551.166, 447.785, 52891.263 25/07/27,09:50:19,06,08,1, 12.0,1,1, 20.824, 10551.125, 447.759, 52891.270 25/07/27,09:50:19,07,08,1, 12.0,1,1, 20.824, 10551.155, 447.790, 52891.317 25/07/27,09:50:19,08,08,1, 12.0,1,1, 20.824, 10551.168, 447.818, 52891.263 25/07/27,09:50:19,09,08,1, 12.0,1,1, 20.824, 10551.152, 447.781, 52891.348 25/07/27,09:50:19,10,08,1, 12.0,1,1, 20.824, 10551.168, 447.725, 52891.215 25/07/27,09:50:19,11,08,1, 12.0,1,1, 20.824, 10551.167, 447.752, 52891.235 25/07/27,09:50:19,12,08,1, 12.0,1,1, 20.824, 10551.200, 447.785, 52891.352 25/07/27,09:50:19,13,08,1, 12.0,1,1, 20.824, 10551.210, 447.765, 52891.315 25/07/27,09:50:19,14,08,1, 12.0,1,1, 20.824, 10551.188, 447.741, 52891.273 25/07/27,09:50:19,15,08,1, 12.0,1,1, 20.824, 10551.177, 447.698, 52891.249 25/07/27,09:50:19,16,08,1, 12.0,1,1, 20.824, 10551.188, 447.733, 52891.268 25/07/27,09:50:19,17,08,1, 12.0,1,1, 20.824, 10551.169, 447.760, 52891.326 25/07/27,09:50:19,18,08,1, 12.0,1,1, 20.824, 10551.194, 447.696, 52891.275 25/07/27,09:50:19,19,08,1, 12.0,1,1, 20.824, 10551.194, 447.668, 52891.205 25/07/27,09:50:20,00,08,1, 12.0,1,1, 20.824, 10551.193, 447.668, 52891.205 25/07/27,09:50:20,01,08,1, 12.0,1,1, 20.824, 10551.215, 447.706, 52891.236 25/07/27,09:50:20,02,08,1, 12.0,1,1, 20.824, 10551.228, 447.647, 52891.235 25/07/27,09:50:20,03,08,1, 12.0,1,1, 20.824, 10551.185, 447.635, 52891.195 25/07/27,09:50:20,04,08,1, 12.0,1,1, 20.824, 10551.194, 447.646, 52891.270 25/07/27,09:50:20,05,08,1, 12.0,1,1, 20.824, 10551.197, 447.667, 52891.247 25/07/27,09:50:20,06,08,1, 12.0,1,1, 20.824, 10551.215, 447.659, 52891.327 25/07/27,09:50:20,07,08,1, 12.0,1,1, 20.824, 10551.195, 447.609, 52891.240 25/07/27,09:50:20,08,08,1, 12.0,1,1, 20.824, 10551.220, 447.606, 52891.221 25/07/27,09:50:20,09,08,1, 12.0,1,1, 20.824, 10551.194, 447.639, 52891.241 25/07/27,09:50:20,10,08,1, 12.0,1,1, 20.824, 10551.216, 447.675, 52891.241 25/07/27,09:50:20,11,08,1, 12.0,1,1, 20.824, 10551.223, 447.597, 52891.240 25/07/27,09:50:20,12,08,1, 12.0,1,1, 20.824, 10551.245, 447.582, 52891.223 25/07/27,09:50:20,13,08,1, 12.0,1,1, 20.824, 10551.221, 447.609, 52891.197 25/07/27,09:50:20,14,08,1, 12.0,1,1, 20.824, 10551.215, 447.615, 52891.242 25/07/27,09:50:20,15,08,1, 12.0,1,1, 20.824, 10551.251, 447.582, 52891.215 25/07/27,09:50:20,16,08,1, 12.0,1,1, 20.824, 10551.241, 447.548, 52891.245 25/07/27,09:50:20,17,08,1, 12.0,1,1, 20.824, 10551.225, 447.541, 52891.235 25/07/27,09:50:20,18,08,1, 12.0,1,1, 20.824, 10551.245, 447.565, 52891.188 25/07/27,09:50:20,19,08,1, 12.0,1,1, 20.824, 10551.258, 447.539, 52891.225 25/07/27,09:50:21,00,07,1, 11.9,1,1, 20.824, 10551.251, 447.539, 52891.225 25/07/27,09:50:21,01,07,1, 11.9,1,1, 20.824, 10551.254, 447.508, 52891.153 25/07/27,09:50:21,02,07,1, 11.9,1,1, 20.824, 10551.229, 447.537, 52891.254 25/07/27,09:50:21,03,07,1, 11.9,1,1, 20.824, 10551.246, 447.546, 52891.295 25/07/27,09:50:21,04,07,1, 11.9,1,1, 20.824, 10551.240, 447.493, 52891.239 25/07/27,09:50:21,05,07,1, 11.9,1,1, 20.824, 10551.256, 447.446, 52891.139 25/07/27,09:50:21,06,07,1, 11.9,1,1, 20.824, 10551.259, 447.500, 52891.177 25/07/27,09:50:21,07,07,1, 11.9,1,1, 20.824, 10551.286, 447.521, 52891.183 25/07/27,09:50:21,08,07,1, 11.9,1,1, 20.824, 10551.263, 447.480, 52891.173 25/07/27,09:50:21,09,07,1, 11.9,1,1, 20.824, 10551.285, 447.423, 52891.213 25/07/27,09:50:21,10,07,1, 11.9,1,1, 20.824, 10551.283, 447.450, 52891.102 25/07/27,09:50:21,11,07,1, 11.9,1,1, 20.824, 10551.288, 447.445, 52891.189 25/07/27,09:50:21,12,07,1, 11.9,1,1, 20.824, 10551.286, 447.464, 52891.172 25/07/27,09:50:21,13,07,1, 11.9,1,1, 20.824, 10551.286, 447.402, 52891.231 25/07/27,09:50:21,14,07,1, 11.9,1,1, 20.824, 10551.281, 447.382, 52891.181 25/07/27,09:50:21,15,07,1, 11.9,1,1, 20.824, 10551.297, 447.428, 52891.135 25/07/27,09:50:21,16,07,1, 11.9,1,1, 20.824, 10551.286, 447.415, 52891.121 25/07/27,09:50:21,17,07,1, 11.9,1,1, 20.824, 10551.323, 447.388, 52891.142 25/07/27,09:50:21,18,07,1, 11.9,1,1, 20.824, 10551.299, 447.340, 52891.112 25/07/27,09:50:21,19,07,1, 11.9,1,1, 20.824, 10551.308, 447.379, 52891.214 25/07/27,09:50:22,00,09,1, 11.8,1,1, 20.822, 10551.301, 447.379, 52891.214 25/07/27,09:50:22,01,09,1, 11.8,1,1, 20.822, 10551.323, 447.361, 52891.203 25/07/27,09:50:22,02,09,1, 11.8,1,1, 20.822, 10551.278, 447.292, 52891.116 25/07/27,09:50:22,03,09,1, 11.8,1,1, 20.822, 10551.289, 447.310, 52891.124 25/07/27,09:50:22,04,09,1, 11.8,1,1, 20.822, 10551.323, 447.357, 52891.180 25/07/27,09:50:22,05,09,1, 11.8,1,1, 20.822, 10551.334, 447.311, 52891.160 25/07/27,09:50:22,06,09,1, 11.8,1,1, 20.822, 10551.310, 447.268, 52891.140 25/07/27,09:50:22,07,09,1, 11.8,1,1, 20.822, 10551.326, 447.289, 52891.173 25/07/27,09:50:22,08,09,1, 11.8,1,1, 20.822, 10551.310, 447.313, 52891.140 25/07/27,09:50:22,09,09,1, 11.8,1,1, 20.822, 10551.351, 447.296, 52891.164 25/07/27,09:50:22,10,09,1, 11.8,1,1, 20.822, 10551.380, 447.257, 52891.107 25/07/27,09:50:22,11,09,1, 11.8,1,1, 20.822, 10551.345, 447.251, 52891.155 25/07/27,09:50:22,12,09,1, 11.8,1,1, 20.822, 10551.346, 447.273, 52891.181 25/07/27,09:50:22,13,09,1, 11.8,1,1, 20.822, 10551.361, 447.266, 52891.205 25/07/27,09:50:22,14,09,1, 11.8,1,1, 20.822, 10551.362, 447.240, 52891.153 25/07/27,09:50:22,15,09,1, 11.8,1,1, 20.822, 10551.376, 447.185, 52891.095 25/07/27,09:50:22,16,09,1, 11.8,1,1, 20.822, 10551.339, 447.208, 52891.140 25/07/27,09:50:22,17,09,1, 11.8,1,1, 20.822, 10551.369, 447.221, 52891.114 25/07/27,09:50:22,18,09,1, 11.8,1,1, 20.822, 10551.361, 447.198, 52891.116 25/07/27,09:50:22,19,09,1, 11.8,1,1, 20.822, 10551.371, 447.152, 52891.089 25/07/27,09:50:23,00,08,1, 12.0,1,1, 20.824, 10551.368, 447.152, 52891.089 25/07/27,09:50:23,01,08,1, 12.0,1,1, 20.824, 10551.362, 447.205, 52891.120 25/07/27,09:50:23,02,08,1, 12.0,1,1, 20.824, 10551.375, 447.180, 52891.157 25/07/27,09:50:23,03,08,1, 12.0,1,1, 20.824, 10551.375, 447.157, 52891.120 25/07/27,09:50:23,04,08,1, 12.0,1,1, 20.824, 10551.370, 447.115, 52891.007 25/07/27,09:50:23,05,08,1, 12.0,1,1, 20.824, 10551.379, 447.152, 52891.123 25/07/27,09:50:23,06,08,1, 12.0,1,1, 20.824, 10551.397, 447.152, 52891.064 25/07/27,09:50:23,07,08,1, 12.0,1,1, 20.824, 10551.398, 447.106, 52891.023 25/07/27,09:50:23,08,08,1, 12.0,1,1, 20.824, 10551.378, 447.079, 52891.080 25/07/27,09:50:23,09,08,1, 12.0,1,1, 20.824, 10551.368, 447.105, 52891.112 25/07/27,09:50:23,10,08,1, 12.0,1,1, 20.824, 10551.400, 447.107, 52891.092 25/07/27,09:50:23,11,08,1, 12.0,1,1, 20.824, 10551.420, 447.080, 52891.099 25/07/27,09:50:23,12,08,1, 12.0,1,1, 20.824, 10551.391, 447.074, 52891.071 25/07/27,09:50:23,13,08,1, 12.0,1,1, 20.824, 10551.400, 447.054, 52891.023 25/07/27,09:50:23,14,08,1, 12.0,1,1, 20.824, 10551.409, 447.076, 52891.084 25/07/27,09:50:23,15,08,1, 12.0,1,1, 20.824, 10551.431, 447.078, 52891.098 25/07/27,09:50:23,16,08,1, 12.0,1,1, 20.824, 10551.436, 447.038, 52891.009 25/07/27,09:50:23,17,08,1, 12.0,1,1, 20.824, 10551.423, 447.021, 52891.044 25/07/27,09:50:23,18,08,1, 12.0,1,1, 20.824, 10551.436, 447.051, 52891.076 25/07/27,09:50:23,19,08,1, 12.0,1,1, 20.824, 10551.447, 447.043, 52891.097 25/07/27,09:50:24,00,09,1, 12.0,1,1, 20.827, 10551.443, 447.043, 52891.097 25/07/27,09:50:24,01,09,1, 12.0,1,1, 20.827, 10551.432, 446.961, 52891.029 25/07/27,09:50:24,02,09,1, 12.0,1,1, 20.827, 10551.448, 446.996, 52891.072 25/07/27,09:50:24,03,09,1, 12.0,1,1, 20.827, 10551.462, 446.988, 52891.020 25/07/27,09:50:24,04,09,1, 12.0,1,1, 20.827, 10551.474, 446.911, 52891.052 25/07/27,09:50:24,05,09,1, 12.0,1,1, 20.827, 10551.477, 446.905, 52891.057 25/07/27,09:50:24,06,09,1, 12.0,1,1, 20.827, 10551.466, 446.939, 52891.024 25/07/27,09:50:24,07,09,1, 12.0,1,1, 20.827, 10551.481, 446.926, 52891.096 25/07/27,09:50:24,08,09,1, 12.0,1,1, 20.827, 10551.486, 446.904, 52891.048 25/07/27,09:50:24,09,09,1, 12.0,1,1, 20.827, 10551.460, 446.872, 52891.012 25/07/27,09:50:24,10,09,1, 12.0,1,1, 20.827, 10551.500, 446.873, 52890.982 25/07/27,09:50:24,11,09,1, 12.0,1,1, 20.827, 10551.482, 446.905, 52891.016 25/07/27,09:50:24,12,09,1, 12.0,1,1, 20.827, 10551.496, 446.870, 52890.938 25/07/27,09:50:24,13,09,1, 12.0,1,1, 20.827, 10551.475, 446.817, 52890.922 25/07/27,09:50:24,14,09,1, 12.0,1,1, 20.827, 10551.504, 446.846, 52890.969 25/07/27,09:50:24,15,09,1, 12.0,1,1, 20.827, 10551.510, 446.861, 52891.059 25/07/27,09:50:24,16,09,1, 12.0,1,1, 20.827, 10551.505, 446.845, 52891.041 25/07/27,09:50:24,17,09,1, 12.0,1,1, 20.827, 10551.491, 446.813, 52891.006 25/07/27,09:50:24,18,09,1, 12.0,1,1, 20.827, 10551.494, 446.809, 52890.980 25/07/27,09:50:24,19,09,1, 12.0,1,1, 20.827, 10551.501, 446.809, 52890.935 25/07/27,09:50:25,00,08,1, 12.0,1,1, 20.827, 10551.493, 446.809, 52890.935 25/07/27,09:50:25,01,08,1, 12.0,1,1, 20.827, 10551.500, 446.773, 52890.994 25/07/27,09:50:25,02,08,1, 12.0,1,1, 20.827, 10551.502, 446.764, 52890.968 25/07/27,09:50:25,03,08,1, 12.0,1,1, 20.827, 10551.498, 446.769, 52890.966 25/07/27,09:50:25,04,08,1, 12.0,1,1, 20.827, 10551.526, 446.787, 52891.026 25/07/27,09:50:25,05,08,1, 12.0,1,1, 20.827, 10551.534, 446.727, 52891.007 25/07/27,09:50:25,06,08,1, 12.0,1,1, 20.827, 10551.494, 446.693, 52890.969 25/07/27,09:50:25,07,08,1, 12.0,1,1, 20.827, 10551.523, 446.747, 52891.024 25/07/27,09:50:25,08,08,1, 12.0,1,1, 20.827, 10551.556, 446.745, 52891.003 25/07/27,09:50:25,09,08,1, 12.0,1,1, 20.827, 10551.564, 446.714, 52890.934 25/07/27,09:50:25,10,08,1, 12.0,1,1, 20.827, 10551.529, 446.648, 52890.990 25/07/27,09:50:25,11,08,1, 12.0,1,1, 20.827, 10551.504, 446.679, 52890.951 25/07/27,09:50:25,12,08,1, 12.0,1,1, 20.827, 10551.537, 446.679, 52890.997 25/07/27,09:50:25,13,08,1, 12.0,1,1, 20.827, 10551.552, 446.682, 52890.958 25/07/27,09:50:25,14,08,1, 12.0,1,1, 20.827, 10551.503, 446.613, 52890.963 25/07/27,09:50:25,15,08,1, 12.0,1,1, 20.827, 10551.546, 446.576, 52890.954 25/07/27,09:50:25,16,08,1, 12.0,1,1, 20.827, 10551.564, 446.643, 52890.968 25/07/27,09:50:25,17,08,1, 12.0,1,1, 20.827, 10551.562, 446.634, 52890.964 25/07/27,09:50:25,18,08,1, 12.0,1,1, 20.827, 10551.539, 446.560, 52890.877 25/07/27,09:50:25,19,08,1, 12.0,1,1, 20.827, 10551.567, 446.560, 52890.880 25/07/27,09:50:26,00,07,1, 11.8,1,1, 20.826, 10551.560, 446.560, 52890.880 25/07/27,09:50:26,01,07,1, 11.8,1,1, 20.826, 10551.601, 446.606, 52890.996 25/07/27,09:50:26,02,07,1, 11.8,1,1, 20.826, 10551.599, 446.541, 52890.972 25/07/27,09:50:26,03,07,1, 11.8,1,1, 20.826, 10551.571, 446.541, 52890.939 25/07/27,09:50:26,04,07,1, 11.8,1,1, 20.826, 10551.577, 446.541, 52890.957 25/07/27,09:50:26,05,07,1, 11.8,1,1, 20.826, 10551.601, 446.556, 52890.921 25/07/27,09:50:26,06,07,1, 11.8,1,1, 20.826, 10551.613, 446.503, 52890.908 25/07/27,09:50:26,07,07,1, 11.8,1,1, 20.826, 10551.599, 446.460, 52890.858 25/07/27,09:50:26,08,07,1, 11.8,1,1, 20.826, 10551.593, 446.465, 52890.978 25/07/27,09:50:26,09,07,1, 11.8,1,1, 20.826, 10551.598, 446.517, 52890.914 25/07/27,09:50:26,10,07,1, 11.8,1,1, 20.826, 10551.627, 446.488, 52890.977 25/07/27,09:50:26,11,07,1, 11.8,1,1, 20.826, 10551.591, 446.438, 52890.932 25/07/27,09:50:26,12,07,1, 11.8,1,1, 20.826, 10551.617, 446.443, 52890.911 25/07/27,09:50:26,13,07,1, 11.8,1,1, 20.826, 10551.627, 446.461, 52890.957 25/07/27,09:50:26,14,07,1, 11.8,1,1, 20.826, 10551.611, 446.465, 52890.959 25/07/27,09:50:26,15,07,1, 11.8,1,1, 20.826, 10551.620, 446.381, 52890.833 25/07/27,09:50:26,16,07,1, 11.8,1,1, 20.826, 10551.618, 446.399, 52890.861 25/07/27,09:50:26,17,07,1, 11.8,1,1, 20.826, 10551.629, 446.426, 52890.909 25/07/27,09:50:26,18,07,1, 11.8,1,1, 20.826, 10551.641, 446.394, 52890.988 25/07/27,09:50:26,19,07,1, 11.8,1,1, 20.826, 10551.644, 446.368, 52890.979 25/07/27,09:50:27,00,07,1, 12.0,1,1, 20.826, 10551.643, 446.368, 52890.979 25/07/27,09:50:27,01,07,1, 12.0,1,1, 20.826, 10551.641, 446.392, 52890.904 25/07/27,09:50:27,02,07,1, 12.0,1,1, 20.826, 10551.660, 446.380, 52890.993 25/07/27,09:50:27,03,07,1, 12.0,1,1, 20.826, 10551.644, 446.334, 52890.982 25/07/27,09:50:27,04,07,1, 12.0,1,1, 20.826, 10551.638, 446.327, 52890.919 25/07/27,09:50:27,05,07,1, 12.0,1,1, 20.826, 10551.641, 446.328, 52890.875 25/07/27,09:50:27,06,07,1, 12.0,1,1, 20.826, 10551.654, 446.339, 52890.953 25/07/27,09:50:27,07,07,1, 12.0,1,1, 20.826, 10551.658, 446.283, 52890.868 25/07/27,09:50:27,08,07,1, 12.0,1,1, 20.826, 10551.644, 446.253, 52890.815 25/07/27,09:50:27,09,07,1, 12.0,1,1, 20.826, 10551.664, 446.272, 52890.840 25/07/27,09:50:27,10,07,1, 12.0,1,1, 20.826, 10551.656, 446.290, 52890.937 25/07/27,09:50:27,11,07,1, 12.0,1,1, 20.826, 10551.658, 446.249, 52890.906 25/07/27,09:50:27,12,07,1, 12.0,1,1, 20.826, 10551.653, 446.220, 52890.880 25/07/27,09:50:27,13,07,1, 12.0,1,1, 20.826, 10551.675, 446.258, 52890.824 25/07/27,09:50:27,14,07,1, 12.0,1,1, 20.826, 10551.677, 446.260, 52890.885 25/07/27,09:50:27,15,07,1, 12.0,1,1, 20.826, 10551.683, 446.230, 52890.917 25/07/27,09:50:27,16,07,1, 12.0,1,1, 20.826, 10551.664, 446.215, 52890.879 25/07/27,09:50:27,17,07,1, 12.0,1,1, 20.826, 10551.695, 446.206, 52890.872 25/07/27,09:50:27,18,07,1, 12.0,1,1, 20.826, 10551.695, 446.238, 52890.834 25/07/27,09:50:27,19,07,1, 12.0,1,1, 20.826, 10551.692, 446.188, 52890.907 25/07/27,09:50:28,00,07,1, 11.9,1,1, 20.827, 10551.685, 446.188, 52890.907 25/07/27,09:50:28,01,07,1, 11.9,1,1, 20.827, 10551.674, 446.145, 52890.806 25/07/27,09:50:28,02,07,1, 11.9,1,1, 20.827, 10551.701, 446.177, 52890.885 25/07/27,09:50:28,03,07,1, 11.9,1,1, 20.827, 10551.681, 446.146, 52890.866 25/07/27,09:50:28,04,07,1, 11.9,1,1, 20.827, 10551.711, 446.089, 52890.798 25/07/27,09:50:28,05,07,1, 11.9,1,1, 20.827, 10551.703, 446.121, 52890.866 25/07/27,09:50:28,06,07,1, 11.9,1,1, 20.827, 10551.698, 446.142, 52890.835 25/07/27,09:50:28,07,07,1, 11.9,1,1, 20.827, 10551.714, 446.122, 52890.836 25/07/27,09:50:28,08,07,1, 11.9,1,1, 20.827, 10551.718, 446.084, 52890.826 25/07/27,09:50:28,09,07,1, 11.9,1,1, 20.827, 10551.709, 446.080, 52890.818 25/07/27,09:50:28,10,07,1, 11.9,1,1, 20.827, 10551.712, 446.100, 52890.827 25/07/27,09:50:28,11,07,1, 11.9,1,1, 20.827, 10551.711, 446.076, 52890.844 25/07/27,09:50:28,12,07,1, 11.9,1,1, 20.827, 10551.726, 446.043, 52890.789 25/07/27,09:50:28,13,07,1, 11.9,1,1, 20.827, 10551.698, 446.001, 52890.752 25/07/27,09:50:28,14,07,1, 11.9,1,1, 20.827, 10551.722, 446.029, 52890.847 25/07/27,09:50:28,15,07,1, 11.9,1,1, 20.827, 10551.735, 446.071, 52890.857 25/07/27,09:50:28,16,07,1, 11.9,1,1, 20.827, 10551.735, 445.985, 52890.807 25/07/27,09:50:28,17,07,1, 11.9,1,1, 20.827, 10551.708, 445.997, 52890.828 25/07/27,09:50:28,18,07,1, 11.9,1,1, 20.827, 10551.738, 446.033, 52890.802 25/07/27,09:50:28,19,07,1, 11.9,1,1, 20.827, 10551.762, 446.029, 52890.817 25/07/27,09:50:29,00,07,1, 11.9,1,1, 20.824, 10551.760, 446.029, 52890.817 25/07/27,09:50:29,01,07,1, 11.9,1,1, 20.824, 10551.764, 445.954, 52890.785 25/07/27,09:50:29,02,07,1, 11.9,1,1, 20.824, 10551.730, 446.008, 52890.816 25/07/27,09:50:29,03,07,1, 11.9,1,1, 20.824, 10551.760, 445.984, 52890.830 25/07/27,09:50:29,04,07,1, 11.9,1,1, 20.824, 10551.770, 445.946, 52890.798 25/07/27,09:50:29,05,07,1, 11.9,1,1, 20.824, 10551.739, 445.931, 52890.740 25/07/27,09:50:29,06,07,1, 11.9,1,1, 20.824, 10551.744, 445.950, 52890.818 25/07/27,09:50:29,07,07,1, 11.9,1,1, 20.824, 10551.773, 445.970, 52890.849 25/07/27,09:50:29,08,07,1, 11.9,1,1, 20.824, 10551.763, 445.909, 52890.777 25/07/27,09:50:29,09,07,1, 11.9,1,1, 20.824, 10551.769, 445.893, 52890.774 25/07/27,09:50:29,10,07,1, 11.9,1,1, 20.824, 10551.776, 445.933, 52890.839 25/07/27,09:50:29,11,07,1, 11.9,1,1, 20.824, 10551.761, 445.924, 52890.866 25/07/27,09:50:29,12,07,1, 11.9,1,1, 20.824, 10551.777, 445.863, 52890.808 25/07/27,09:50:29,13,07,1, 11.9,1,1, 20.824, 10551.744, 445.865, 52890.743 25/07/27,09:50:29,14,07,1, 11.9,1,1, 20.824, 10551.746, 445.901, 52890.829 25/07/27,09:50:29,15,07,1, 11.9,1,1, 20.824, 10551.802, 445.897, 52890.753 25/07/27,09:50:29,16,07,1, 11.9,1,1, 20.824, 10551.776, 445.830, 52890.698 25/07/27,09:50:29,17,07,1, 11.9,1,1, 20.824, 10551.773, 445.819, 52890.735 25/07/27,09:50:29,18,07,1, 11.9,1,1, 20.824, 10551.771, 445.864, 52890.821 25/07/27,09:50:29,19,07,1, 11.9,1,1, 20.824, 10551.797, 445.839, 52890.734 25/07/27,09:50:30,00,07,1, 11.8,1,1, 20.827, 10551.794, 445.839, 52890.734 25/07/27,09:50:30,01,07,1, 11.8,1,1, 20.827, 10551.776, 445.831, 52890.767 25/07/27,09:50:30,02,07,1, 11.8,1,1, 20.827, 10551.812, 445.822, 52890.734 25/07/27,09:50:30,03,07,1, 11.8,1,1, 20.827, 10551.798, 445.816, 52890.762 25/07/27,09:50:30,04,07,1, 11.8,1,1, 20.827, 10551.811, 445.752, 52890.756 25/07/27,09:50:30,05,07,1, 11.8,1,1, 20.827, 10551.788, 445.764, 52890.760 25/07/27,09:50:30,06,07,1, 11.8,1,1, 20.827, 10551.794, 445.787, 52890.744 25/07/27,09:50:30,07,07,1, 11.8,1,1, 20.827, 10551.841, 445.781, 52890.754 25/07/27,09:50:30,08,07,1, 11.8,1,1, 20.827, 10551.806, 445.719, 52890.782 25/07/27,09:50:30,09,07,1, 11.8,1,1, 20.827, 10551.805, 445.733, 52890.700 25/07/27,09:50:30,10,07,1, 11.8,1,1, 20.827, 10551.815, 445.739, 52890.763 25/07/27,09:50:30,11,07,1, 11.8,1,1, 20.827, 10551.830, 445.747, 52890.772 25/07/27,09:50:30,12,07,1, 11.8,1,1, 20.827, 10551.777, 445.712, 52890.777 25/07/27,09:50:30,13,07,1, 11.8,1,1, 20.827, 10551.793, 445.673, 52890.711 25/07/27,09:50:30,14,07,1, 11.8,1,1, 20.827, 10551.815, 445.701, 52890.683 25/07/27,09:50:30,15,07,1, 11.8,1,1, 20.827, 10551.818, 445.723, 52890.785 25/07/27,09:50:30,16,07,1, 11.8,1,1, 20.827, 10551.801, 445.637, 52890.661 25/07/27,09:50:30,17,07,1, 11.8,1,1, 20.827, 10551.798, 445.644, 52890.721 25/07/27,09:50:30,18,07,1, 11.8,1,1, 20.827, 10551.813, 445.699, 52890.750 25/07/27,09:50:30,19,07,1, 11.8,1,1, 20.827, 10551.848, 445.671, 52890.744 25/07/27,09:50:31,00,08,1, 12.0,1,1, 20.826, 10551.844, 445.671, 52890.744 25/07/27,09:50:31,01,08,1, 12.0,1,1, 20.826, 10551.835, 445.635, 52890.729 25/07/27,09:50:31,02,08,1, 12.0,1,1, 20.826, 10551.815, 445.667, 52890.726 25/07/27,09:50:31,03,08,1, 12.0,1,1, 20.826, 10551.862, 445.643, 52890.741 25/07/27,09:50:31,04,08,1, 12.0,1,1, 20.826, 10551.841, 445.609, 52890.737 25/07/27,09:50:31,05,08,1, 12.0,1,1, 20.826, 10551.822, 445.592, 52890.739 25/07/27,09:50:31,06,08,1, 12.0,1,1, 20.826, 10551.854, 445.638, 52890.772 25/07/27,09:50:31,07,08,1, 12.0,1,1, 20.826, 10551.850, 445.600, 52890.701 25/07/27,09:50:31,08,08,1, 12.0,1,1, 20.826, 10551.865, 445.565, 52890.688 25/07/27,09:50:31,09,08,1, 12.0,1,1, 20.826, 10551.849, 445.560, 52890.680 25/07/27,09:50:31,10,08,1, 12.0,1,1, 20.826, 10551.841, 445.615, 52890.741 25/07/27,09:50:31,11,08,1, 12.0,1,1, 20.826, 10551.874, 445.583, 52890.792 25/07/27,09:50:31,12,08,1, 12.0,1,1, 20.826, 10551.894, 445.542, 52890.695 25/07/27,09:50:31,13,08,1, 12.0,1,1, 20.826, 10551.872, 445.529, 52890.724 25/07/27,09:50:31,14,08,1, 12.0,1,1, 20.826, 10551.896, 445.590, 52890.764 25/07/27,09:50:31,15,08,1, 12.0,1,1, 20.826, 10551.882, 445.562, 52890.741 25/07/27,09:50:31,16,08,1, 12.0,1,1, 20.826, 10551.898, 445.514, 52890.763 25/07/27,09:50:31,17,08,1, 12.0,1,1, 20.826, 10551.855, 445.519, 52890.795 25/07/27,09:50:31,18,08,1, 12.0,1,1, 20.826, 10551.875, 445.563, 52890.717 25/07/27,09:50:31,19,08,1, 12.0,1,1, 20.826, 10551.881, 445.491, 52890.720 25/07/27,09:50:32,00,09,1, 12.0,1,1, 20.827, 10551.877, 445.491, 52890.720 25/07/27,09:50:32,01,09,1, 12.0,1,1, 20.827, 10551.892, 445.502, 52890.670 25/07/27,09:50:32,02,09,1, 12.0,1,1, 20.827, 10551.885, 445.518, 52890.721 25/07/27,09:50:32,03,09,1, 12.0,1,1, 20.827, 10551.857, 445.465, 52890.740 25/07/27,09:50:32,04,09,1, 12.0,1,1, 20.827, 10551.846, 445.427, 52890.715 25/07/27,09:50:32,05,09,1, 12.0,1,1, 20.827, 10551.906, 445.465, 52890.705 25/07/27,09:50:32,06,09,1, 12.0,1,1, 20.827, 10551.889, 445.492, 52890.786 25/07/27,09:50:32,07,09,1, 12.0,1,1, 20.827, 10551.898, 445.441, 52890.736 25/07/27,09:50:32,08,09,1, 12.0,1,1, 20.827, 10551.879, 445.417, 52890.732 25/07/27,09:50:32,09,09,1, 12.0,1,1, 20.827, 10551.863, 445.451, 52890.766 25/07/27,09:50:32,10,09,1, 12.0,1,1, 20.827, 10551.900, 445.463, 52890.756 25/07/27,09:50:32,11,09,1, 12.0,1,1, 20.827, 10551.897, 445.405, 52890.701 25/07/27,09:50:32,12,09,1, 12.0,1,1, 20.827, 10551.872, 445.399, 52890.680 25/07/27,09:50:32,13,09,1, 12.0,1,1, 20.827, 10551.884, 445.420, 52890.695 25/07/27,09:50:32,14,09,1, 12.0,1,1, 20.827, 10551.906, 445.416, 52890.678 25/07/27,09:50:32,15,09,1, 12.0,1,1, 20.827, 10551.873, 445.395, 52890.678 25/07/27,09:50:32,16,09,1, 12.0,1,1, 20.827, 10551.870, 445.366, 52890.675 25/07/27,09:50:32,17,09,1, 12.0,1,1, 20.827, 10551.886, 445.401, 52890.676 25/07/27,09:50:32,18,09,1, 12.0,1,1, 20.827, 10551.906, 445.400, 52890.754 25/07/27,09:50:32,19,09,1, 12.0,1,1, 20.827, 10551.919, 445.374, 52890.682 25/07/27,09:50:33,00,07,1, 11.9,1,1, 20.827, 10551.919, 445.374, 52890.682 25/07/27,09:50:33,01,07,1, 11.9,1,1, 20.827, 10551.900, 445.376, 52890.675 25/07/27,09:50:33,02,07,1, 11.9,1,1, 20.827, 10551.913, 445.414, 52890.738 25/07/27,09:50:33,03,07,1, 11.9,1,1, 20.827, 10551.904, 445.361, 52890.725 25/07/27,09:50:33,04,07,1, 11.9,1,1, 20.827, 10551.879, 445.339, 52890.641 25/07/27,09:50:33,05,07,1, 11.9,1,1, 20.827, 10551.930, 445.379, 52890.685 25/07/27,09:50:33,06,07,1, 11.9,1,1, 20.827, 10551.939, 445.365, 52890.717 25/07/27,09:50:33,07,07,1, 11.9,1,1, 20.827, 10551.887, 445.306, 52890.647 25/07/27,09:50:33,08,07,1, 11.9,1,1, 20.827, 10551.876, 445.308, 52890.638 25/07/27,09:50:33,09,07,1, 11.9,1,1, 20.827, 10551.921, 445.336, 52890.656 25/07/27,09:50:33,10,07,1, 11.9,1,1, 20.827, 10551.940, 445.343, 52890.669 25/07/27,09:50:33,11,07,1, 11.9,1,1, 20.827, 10551.935, 445.289, 52890.671 25/07/27,09:50:33,12,07,1, 11.9,1,1, 20.827, 10551.914, 445.298, 52890.664 25/07/27,09:50:33,13,07,1, 11.9,1,1, 20.827, 10551.918, 445.357, 52890.742 25/07/27,09:50:33,14,07,1, 11.9,1,1, 20.827, 10551.909, 445.311, 52890.752 25/07/27,09:50:33,15,07,1, 11.9,1,1, 20.827, 10551.907, 445.258, 52890.667 25/07/27,09:50:33,16,07,1, 11.9,1,1, 20.827, 10551.904, 445.286, 52890.675 25/07/27,09:50:33,17,07,1, 11.9,1,1, 20.827, 10551.906, 445.317, 52890.737 25/07/27,09:50:33,18,07,1, 11.9,1,1, 20.827, 10551.928, 445.304, 52890.665 25/07/27,09:50:33,19,07,1, 11.9,1,1, 20.827, 10551.887, 445.242, 52890.655 25/07/27,09:50:34,00,06,1, 11.9,1,1, 20.829, 10551.885, 445.242, 52890.655 25/07/27,09:50:34,01,06,1, 11.9,1,1, 20.829, 10551.909, 445.303, 52890.656 25/07/27,09:50:34,02,06,1, 11.9,1,1, 20.829, 10551.939, 445.261, 52890.672 25/07/27,09:50:34,03,06,1, 11.9,1,1, 20.829, 10551.914, 445.222, 52890.638 25/07/27,09:50:34,04,06,1, 11.9,1,1, 20.829, 10551.920, 445.265, 52890.660 25/07/27,09:50:34,05,06,1, 11.9,1,1, 20.829, 10551.930, 445.278, 52890.733 25/07/27,09:50:34,06,06,1, 11.9,1,1, 20.829, 10551.935, 445.244, 52890.673 25/07/27,09:50:34,07,06,1, 11.9,1,1, 20.829, 10551.894, 445.201, 52890.659 25/07/27,09:50:34,08,06,1, 11.9,1,1, 20.829, 10551.922, 445.242, 52890.698 25/07/27,09:50:34,09,06,1, 11.9,1,1, 20.829, 10551.916, 445.249, 52890.707 25/07/27,09:50:34,10,06,1, 11.9,1,1, 20.829, 10551.933, 445.206, 52890.676 25/07/27,09:50:34,11,06,1, 11.9,1,1, 20.829, 10551.909, 445.179, 52890.619 25/07/27,09:50:34,12,06,1, 11.9,1,1, 20.829, 10551.930, 445.247, 52890.641 25/07/27,09:50:34,13,06,1, 11.9,1,1, 20.829, 10551.953, 445.225, 52890.730 25/07/27,09:50:34,14,06,1, 11.9,1,1, 20.829, 10551.911, 445.181, 52890.650 25/07/27,09:50:34,15,06,1, 11.9,1,1, 20.829, 10551.923, 445.158, 52890.641 25/07/27,09:50:34,16,06,1, 11.9,1,1, 20.829, 10551.932, 445.222, 52890.731 25/07/27,09:50:34,17,06,1, 11.9,1,1, 20.829, 10551.922, 445.201, 52890.649 25/07/27,09:50:34,18,06,1, 11.9,1,1, 20.829, 10551.908, 445.194, 52890.706 25/07/27,09:50:34,19,06,1, 11.9,1,1, 20.829, 10551.902, 445.188, 52890.664 25/07/27,09:50:35,00,07,1, 12.0,1,1, 20.827, 10551.902, 445.188, 52890.664 25/07/27,09:50:35,01,07,1, 12.0,1,1, 20.827, 10551.951, 445.199, 52890.715 25/07/27,09:50:35,02,07,1, 12.0,1,1, 20.827, 10551.943, 445.167, 52890.726 25/07/27,09:50:35,03,07,1, 12.0,1,1, 20.827, 10551.944, 445.163, 52890.667 25/07/27,09:50:35,04,07,1, 12.0,1,1, 20.827, 10551.943, 445.198, 52890.657 25/07/27,09:50:35,05,07,1, 12.0,1,1, 20.827, 10551.956, 445.182, 52890.675 25/07/27,09:50:35,06,07,1, 12.0,1,1, 20.827, 10551.954, 445.127, 52890.668 25/07/27,09:50:35,07,07,1, 12.0,1,1, 20.827, 10551.936, 445.155, 52890.638 25/07/27,09:50:35,08,07,1, 12.0,1,1, 20.827, 10551.907, 445.178, 52890.697 25/07/27,09:50:35,09,07,1, 12.0,1,1, 20.827, 10551.938, 445.157, 52890.706 25/07/27,09:50:35,10,07,1, 12.0,1,1, 20.827, 10551.927, 445.130, 52890.656 25/07/27,09:50:35,11,07,1, 12.0,1,1, 20.827, 10551.925, 445.128, 52890.708 25/07/27,09:50:35,12,07,1, 12.0,1,1, 20.827, 10551.949, 445.155, 52890.731 25/07/27,09:50:35,13,07,1, 12.0,1,1, 20.827, 10551.936, 445.147, 52890.711 25/07/27,09:50:35,14,07,1, 12.0,1,1, 20.827, 10551.918, 445.105, 52890.626 25/07/27,09:50:35,15,07,1, 12.0,1,1, 20.827, 10551.911, 445.115, 52890.637 25/07/27,09:50:35,16,07,1, 12.0,1,1, 20.827, 10551.940, 445.173, 52890.753 25/07/27,09:50:35,17,07,1, 12.0,1,1, 20.827, 10551.932, 445.121, 52890.679 25/07/27,09:50:35,18,07,1, 12.0,1,1, 20.827, 10551.948, 445.095, 52890.653 25/07/27,09:50:35,19,07,1, 12.0,1,1, 20.827, 10551.938, 445.136, 52890.681 25/07/27,09:50:36,00,08,1, 11.9,1,1, 20.828, 10551.935, 445.136, 52890.681 25/07/27,09:50:36,01,08,1, 11.9,1,1, 20.828, 10551.951, 445.109, 52890.735 25/07/27,09:50:36,02,08,1, 11.9,1,1, 20.828, 10551.921, 445.075, 52890.712 25/07/27,09:50:36,03,08,1, 11.9,1,1, 20.828, 10551.910, 445.138, 52890.721 25/07/27,09:50:36,04,08,1, 11.9,1,1, 20.828, 10551.929, 445.136, 52890.677 25/07/27,09:50:36,05,08,1, 11.9,1,1, 20.828, 10551.912, 445.068, 52890.674 25/07/27,09:50:36,06,08,1, 11.9,1,1, 20.828, 10551.881, 445.093, 52890.681 25/07/27,09:50:36,07,08,1, 11.9,1,1, 20.828, 10551.922, 445.142, 52890.755 25/07/27,09:50:36,08,08,1, 11.9,1,1, 20.828, 10551.953, 445.093, 52890.698 25/07/27,09:50:36,09,08,1, 11.9,1,1, 20.828, 10551.904, 445.046, 52890.709 25/07/27,09:50:36,10,08,1, 11.9,1,1, 20.828, 10551.916, 445.086, 52890.592 25/07/27,09:50:36,11,08,1, 11.9,1,1, 20.828, 10551.962, 445.122, 52890.701 25/07/27,09:50:36,12,08,1, 11.9,1,1, 20.828, 10551.912, 445.088, 52890.687 25/07/27,09:50:36,13,08,1, 11.9,1,1, 20.828, 10551.914, 445.044, 52890.692 25/07/27,09:50:36,14,08,1, 11.9,1,1, 20.828, 10551.884, 445.095, 52890.639 25/07/27,09:50:36,15,08,1, 11.9,1,1, 20.828, 10551.922, 445.115, 52890.742 25/07/27,09:50:36,16,08,1, 11.9,1,1, 20.828, 10551.935, 445.081, 52890.764 25/07/27,09:50:36,17,08,1, 11.9,1,1, 20.828, 10551.906, 445.061, 52890.660 25/07/27,09:50:36,18,08,1, 11.9,1,1, 20.828, 10551.902, 445.088, 52890.761 25/07/27,09:50:36,19,08,1, 11.9,1,1, 20.828, 10551.910, 445.107, 52890.763 25/07/27,09:50:37,00,09,1, 11.9,1,1, 20.831, 10551.902, 445.107, 52890.763 25/07/27,09:50:37,01,09,1, 11.9,1,1, 20.831, 10551.900, 445.040, 52890.654 25/07/27,09:50:37,02,09,1, 11.9,1,1, 20.831, 10551.920, 445.089, 52890.680 25/07/27,09:50:37,03,09,1, 11.9,1,1, 20.831, 10551.918, 445.088, 52890.764 25/07/27,09:50:37,04,09,1, 11.9,1,1, 20.831, 10551.906, 445.043, 52890.646 25/07/27,09:50:37,05,09,1, 11.9,1,1, 20.831, 10551.903, 445.052, 52890.659 25/07/27,09:50:37,06,09,1, 11.9,1,1, 20.831, 10551.903, 445.100, 52890.713 25/07/27,09:50:37,07,09,1, 11.9,1,1, 20.831, 10551.907, 445.079, 52890.666 25/07/27,09:50:37,08,09,1, 11.9,1,1, 20.831, 10551.901, 445.011, 52890.652 25/07/27,09:50:37,09,09,1, 11.9,1,1, 20.831, 10551.883, 445.044, 52890.711 25/07/27,09:50:37,10,09,1, 11.9,1,1, 20.831, 10551.928, 445.086, 52890.710 25/07/27,09:50:37,11,09,1, 11.9,1,1, 20.831, 10551.896, 445.039, 52890.684 25/07/27,09:50:37,12,09,1, 11.9,1,1, 20.831, 10551.891, 445.025, 52890.682 25/07/27,09:50:37,13,09,1, 11.9,1,1, 20.831, 10551.914, 445.055, 52890.727 25/07/27,09:50:37,14,09,1, 11.9,1,1, 20.831, 10551.925, 445.063, 52890.769 25/07/27,09:50:37,15,09,1, 11.9,1,1, 20.831, 10551.901, 445.016, 52890.713 25/07/27,09:50:37,16,09,1, 11.9,1,1, 20.831, 10551.909, 445.010, 52890.711 25/07/27,09:50:37,17,09,1, 11.9,1,1, 20.831, 10551.899, 445.063, 52890.736 25/07/27,09:50:37,18,09,1, 11.9,1,1, 20.831, 10551.911, 445.069, 52890.691 25/07/27,09:50:37,19,09,1, 11.9,1,1, 20.831, 10551.918, 445.040, 52890.709 25/07/27,09:50:38,00,08,1, 11.9,1,1, 20.829, 10551.910, 445.040, 52890.709 25/07/27,09:50:38,01,08,1, 11.9,1,1, 20.829, 10551.895, 445.097, 52890.779 25/07/27,09:50:38,02,08,1, 11.9,1,1, 20.829, 10551.915, 445.056, 52890.737 25/07/27,09:50:38,03,08,1, 11.9,1,1, 20.829, 10551.856, 445.013, 52890.889 25/07/27,09:50:38,04,08,1, 11.9,1,1, 20.829, 10551.879, 445.064, 52890.708 25/07/27,09:50:38,05,08,1, 11.9,1,1, 20.829, 10551.899, 445.080, 52890.829 25/07/27,09:50:38,06,08,1, 11.9,1,1, 20.829, 10551.886, 445.010, 52890.778 25/07/27,09:50:38,07,08,1, 11.9,1,1, 20.829, 10551.877, 444.992, 52890.671 25/07/27,09:50:38,08,08,1, 11.9,1,1, 20.829, 10551.888, 445.052, 52890.725 25/07/27,09:50:38,09,08,1, 11.9,1,1, 20.829, 10551.903, 445.065, 52890.733 25/07/27,09:50:38,10,08,1, 11.9,1,1, 20.829, 10551.873, 445.006, 52890.791 25/07/27,09:50:38,11,08,1, 11.9,1,1, 20.829, 10551.884, 445.049, 52890.684 25/07/27,09:50:38,12,08,1, 11.9,1,1, 20.829, 10551.884, 445.074, 52890.726 25/07/27,09:50:38,13,08,1, 11.9,1,1, 20.829, 10551.903, 445.035, 52890.799 25/07/27,09:50:38,14,08,1, 11.9,1,1, 20.829, 10551.879, 445.021, 52890.694 25/07/27,09:50:38,15,08,1, 11.9,1,1, 20.829, 10551.898, 445.040, 52890.643 25/07/27,09:50:38,16,08,1, 11.9,1,1, 20.829, 10551.884, 445.068, 52890.781 25/07/27,09:50:38,17,08,1, 11.9,1,1, 20.829, 10551.908, 445.022, 52890.759 25/07/27,09:50:38,18,08,1, 11.9,1,1, 20.829, 10551.905, 444.995, 52890.664 25/07/27,09:50:38,19,08,1, 11.9,1,1, 20.829, 10551.878, 445.052, 52890.759 25/07/27,09:50:39,00,07,1, 11.9,1,1, 20.833, 10551.877, 445.052, 52890.759 25/07/27,09:50:39,01,07,1, 11.9,1,1, 20.833, 10551.892, 445.042, 52890.717 25/07/27,09:50:39,02,07,1, 11.9,1,1, 20.833, 10551.878, 445.026, 52890.781 25/07/27,09:50:39,03,07,1, 11.9,1,1, 20.833, 10551.885, 445.082, 52890.823 25/07/27,09:50:39,04,07,1, 11.9,1,1, 20.833, 10551.906, 445.070, 52890.756 25/07/27,09:50:39,05,07,1, 11.9,1,1, 20.833, 10551.886, 445.008, 52890.766 25/07/27,09:50:39,06,07,1, 11.9,1,1, 20.833, 10551.880, 445.031, 52890.710 25/07/27,09:50:39,07,07,1, 11.9,1,1, 20.833, 10551.861, 445.089, 52890.748 25/07/27,09:50:39,08,07,1, 11.9,1,1, 20.833, 10551.894, 445.040, 52890.712 25/07/27,09:50:39,09,07,1, 11.9,1,1, 20.833, 10551.890, 445.024, 52890.706 25/07/27,09:50:39,10,07,1, 11.9,1,1, 20.833, 10551.886, 445.070, 52890.747 25/07/27,09:50:39,11,07,1, 11.9,1,1, 20.833, 10551.894, 445.071, 52890.795 25/07/27,09:50:39,12,07,1, 11.9,1,1, 20.833, 10551.885, 445.037, 52890.699 25/07/27,09:50:39,13,07,1, 11.9,1,1, 20.833, 10551.882, 445.034, 52890.693 25/07/27,09:50:39,14,07,1, 11.9,1,1, 20.833, 10551.901, 445.085, 52890.728 25/07/27,09:50:39,15,07,1, 11.9,1,1, 20.833, 10551.917, 445.041, 52890.729 25/07/27,09:50:39,16,07,1, 11.9,1,1, 20.833, 10551.884, 445.038, 52890.781 25/07/27,09:50:39,17,07,1, 11.9,1,1, 20.833, 10551.852, 445.046, 52890.703 25/07/27,09:50:39,18,07,1, 11.9,1,1, 20.833, 10551.877, 445.074, 52890.780 25/07/27,09:50:39,19,07,1, 11.9,1,1, 20.833, 10551.857, 445.045, 52890.767 25/07/27,09:50:40,00,06,1, 11.9,1,1, 20.829, 10551.852, 445.045, 52890.767 25/07/27,09:50:40,01,06,1, 11.9,1,1, 20.829, 10551.879, 445.080, 52890.818 25/07/27,09:50:40,02,06,1, 11.9,1,1, 20.829, 10551.855, 445.099, 52890.826 25/07/27,09:50:40,03,06,1, 11.9,1,1, 20.829, 10551.863, 445.030, 52890.732 25/07/27,09:50:40,04,06,1, 11.9,1,1, 20.829, 10551.836, 445.040, 52890.779 25/07/27,09:50:40,05,06,1, 11.9,1,1, 20.829, 10551.858, 445.104, 52890.811 25/07/27,09:50:40,06,06,1, 11.9,1,1, 20.829, 10551.851, 445.062, 52890.717 25/07/27,09:50:40,07,06,1, 11.9,1,1, 20.829, 10551.846, 445.043, 52890.752 25/07/27,09:50:40,08,06,1, 11.9,1,1, 20.829, 10551.833, 445.066, 52890.748 25/07/27,09:50:40,09,06,1, 11.9,1,1, 20.829, 10551.867, 445.127, 52890.778 25/07/27,09:50:40,10,06,1, 11.9,1,1, 20.829, 10551.835, 445.040, 52890.762 25/07/27,09:50:40,11,06,1, 11.9,1,1, 20.829, 10551.847, 445.049, 52890.713 25/07/27,09:50:40,12,06,1, 11.9,1,1, 20.829, 10551.856, 445.114, 52890.828 25/07/27,09:50:40,13,06,1, 11.9,1,1, 20.829, 10551.831, 445.091, 52890.784 25/07/27,09:50:40,14,06,1, 11.9,1,1, 20.829, 10551.871, 445.051, 52890.740 25/07/27,09:50:40,15,06,1, 11.9,1,1, 20.829, 10551.829, 445.081, 52890.776 25/07/27,09:50:40,16,06,1, 11.9,1,1, 20.829, 10551.860, 445.107, 52890.808 25/07/27,09:50:40,17,06,1, 11.9,1,1, 20.829, 10551.828, 445.106, 52890.849 25/07/27,09:50:40,18,06,1, 11.9,1,1, 20.829, 10551.827, 445.044, 52890.759 25/07/27,09:50:40,19,06,1, 11.9,1,1, 20.829, 10551.826, 445.116, 52890.794 25/07/27,09:50:41,00,05,1, 11.9,1,1, 20.833, 10551.819, 445.116, 52890.794 25/07/27,09:50:41,01,05,1, 11.9,1,1, 20.833, 10551.847, 445.084, 52890.819 25/07/27,09:50:41,02,05,1, 11.9,1,1, 20.833, 10551.828, 445.093, 52890.740 25/07/27,09:50:41,03,05,1, 11.9,1,1, 20.833, 10551.819, 445.133, 52890.806 25/07/27,09:50:41,04,05,1, 11.9,1,1, 20.833, 10551.827, 445.143, 52890.816 25/07/27,09:50:41,05,05,1, 11.9,1,1, 20.833, 10551.832, 445.083, 52890.832 25/07/27,09:50:41,06,05,1, 11.9,1,1, 20.833, 10551.817, 445.101, 52890.786 25/07/27,09:50:41,07,05,1, 11.9,1,1, 20.833, 10551.848, 445.157, 52890.815 25/07/27,09:50:41,08,05,1, 11.9,1,1, 20.833, 10551.835, 445.107, 52890.847 25/07/27,09:50:41,09,05,1, 11.9,1,1, 20.833, 10551.799, 445.070, 52890.833 25/07/27,09:50:41,10,05,1, 11.9,1,1, 20.833, 10551.807, 445.160, 52890.852 25/07/27,09:50:41,11,05,1, 11.9,1,1, 20.833, 10551.819, 445.171, 52890.917 25/07/27,09:50:41,12,05,1, 11.9,1,1, 20.833, 10551.820, 445.106, 52890.828 25/07/27,09:50:41,13,05,1, 11.9,1,1, 20.833, 10551.810, 445.124, 52890.770 25/07/27,09:50:41,14,05,1, 11.9,1,1, 20.833, 10551.803, 445.175, 52890.824 25/07/27,09:50:41,15,05,1, 11.9,1,1, 20.833, 10551.808, 445.137, 52890.821 25/07/27,09:50:41,16,05,1, 11.9,1,1, 20.833, 10551.801, 445.100, 52890.888 25/07/27,09:50:41,17,05,1, 11.9,1,1, 20.833, 10551.804, 445.126, 52890.810 25/07/27,09:50:41,18,05,1, 11.9,1,1, 20.833, 10551.819, 445.174, 52890.865 25/07/27,09:50:41,19,05,1, 11.9,1,1, 20.833, 10551.814, 445.131, 52890.879 25/07/27,09:50:42,00,06,1, 12.0,1,1, 20.830, 10551.810, 445.131, 52890.879 25/07/27,09:50:42,01,06,1, 12.0,1,1, 20.830, 10551.799, 445.188, 52890.867 25/07/27,09:50:42,02,06,1, 12.0,1,1, 20.830, 10551.795, 445.193, 52890.874 25/07/27,09:50:42,03,06,1, 12.0,1,1, 20.830, 10551.822, 445.114, 52890.808 25/07/27,09:50:42,04,06,1, 12.0,1,1, 20.830, 10551.810, 445.143, 52890.813 25/07/27,09:50:42,05,06,1, 12.0,1,1, 20.830, 10551.830, 445.190, 52890.939 25/07/27,09:50:42,06,06,1, 12.0,1,1, 20.830, 10551.805, 445.177, 52890.841 25/07/27,09:50:42,07,06,1, 12.0,1,1, 20.830, 10551.781, 445.122, 52890.800 25/07/27,09:50:42,08,06,1, 12.0,1,1, 20.830, 10551.773, 445.206, 52890.816 25/07/27,09:50:42,09,06,1, 12.0,1,1, 20.830, 10551.776, 445.225, 52890.944 25/07/27,09:50:42,10,06,1, 12.0,1,1, 20.830, 10551.785, 445.140, 52890.808 25/07/27,09:50:42,11,06,1, 12.0,1,1, 20.830, 10551.787, 445.169, 52890.829 25/07/27,09:50:42,12,06,1, 12.0,1,1, 20.830, 10551.787, 445.234, 52890.898 25/07/27,09:50:42,13,06,1, 12.0,1,1, 20.830, 10551.797, 445.220, 52890.901 25/07/27,09:50:42,14,06,1, 12.0,1,1, 20.830, 10551.786, 445.177, 52890.857 25/07/27,09:50:42,15,06,1, 12.0,1,1, 20.830, 10551.789, 445.240, 52890.863 25/07/27,09:50:42,16,06,1, 12.0,1,1, 20.830, 10551.791, 445.233, 52890.877 25/07/27,09:50:42,17,06,1, 12.0,1,1, 20.830, 10551.772, 445.213, 52890.850 25/07/27,09:50:42,18,06,1, 12.0,1,1, 20.830, 10551.753, 445.186, 52890.867 25/07/27,09:50:42,19,06,1, 12.0,1,1, 20.830, 10551.786, 445.260, 52890.905 25/07/27,09:50:43,00,06,1, 11.9,1,1, 20.828, 10551.785, 445.260, 52890.905 25/07/27,09:50:43,01,06,1, 11.9,1,1, 20.828, 10551.758, 445.170, 52890.841 25/07/27,09:50:43,02,06,1, 11.9,1,1, 20.828, 10551.760, 445.224, 52890.897 25/07/27,09:50:43,03,06,1, 11.9,1,1, 20.828, 10551.765, 445.291, 52890.898 25/07/27,09:50:43,04,06,1, 11.9,1,1, 20.828, 10551.755, 445.210, 52890.879 25/07/27,09:50:43,05,06,1, 11.9,1,1, 20.828, 10551.748, 445.213, 52890.858 25/07/27,09:50:43,06,06,1, 11.9,1,1, 20.828, 10551.774, 445.268, 52890.886 25/07/27,09:50:43,07,06,1, 11.9,1,1, 20.828, 10551.771, 445.263, 52890.962 25/07/27,09:50:43,08,06,1, 11.9,1,1, 20.828, 10551.735, 445.227, 52890.945 25/07/27,09:50:43,09,06,1, 11.9,1,1, 20.828, 10551.752, 445.249, 52890.866 25/07/27,09:50:43,10,06,1, 11.9,1,1, 20.828, 10551.772, 445.328, 52890.892 25/07/27,09:50:43,11,06,1, 11.9,1,1, 20.828, 10551.737, 445.292, 52890.953 25/07/27,09:50:43,12,06,1, 11.9,1,1, 20.828, 10551.732, 445.242, 52890.877 25/07/27,09:50:43,13,06,1, 11.9,1,1, 20.828, 10551.713, 445.304, 52890.879 25/07/27,09:50:43,14,06,1, 11.9,1,1, 20.828, 10551.757, 445.323, 52890.952 25/07/27,09:50:43,15,06,1, 11.9,1,1, 20.828, 10551.747, 445.244, 52890.908 25/07/27,09:50:43,16,06,1, 11.9,1,1, 20.828, 10551.709, 445.274, 52890.888 25/07/27,09:50:43,17,06,1, 11.9,1,1, 20.828, 10551.719, 445.324, 52890.896 25/07/27,09:50:43,18,06,1, 11.9,1,1, 20.828, 10551.744, 445.314, 52890.898 25/07/27,09:50:43,19,06,1, 11.9,1,1, 20.828, 10551.731, 445.288, 52890.900 25/07/27,09:50:44,00,08,1, 11.9,1,1, 20.827, 10551.727, 445.288, 52890.900 25/07/27,09:50:44,01,08,1, 11.9,1,1, 20.827, 10551.752, 445.344, 52891.003 25/07/27,09:50:44,02,08,1, 11.9,1,1, 20.827, 10551.708, 445.306, 52890.929 25/07/27,09:50:44,03,08,1, 11.9,1,1, 20.827, 10551.711, 445.284, 52890.894 25/07/27,09:50:44,04,08,1, 11.9,1,1, 20.827, 10551.720, 445.357, 52890.940 25/07/27,09:50:44,05,08,1, 11.9,1,1, 20.827, 10551.724, 445.364, 52890.909 25/07/27,09:50:44,06,08,1, 11.9,1,1, 20.827, 10551.702, 445.328, 52890.892 25/07/27,09:50:44,07,08,1, 11.9,1,1, 20.827, 10551.734, 445.364, 52890.908 25/07/27,09:50:44,08,08,1, 11.9,1,1, 20.827, 10551.747, 445.383, 52890.974 25/07/27,09:50:44,09,08,1, 11.9,1,1, 20.827, 10551.711, 445.324, 52890.929 25/07/27,09:50:44,10,08,1, 11.9,1,1, 20.827, 10551.688, 445.321, 52890.894 25/07/27,09:50:44,11,08,1, 11.9,1,1, 20.827, 10551.710, 445.359, 52890.966 25/07/27,09:50:44,12,08,1, 11.9,1,1, 20.827, 10551.722, 445.362, 52890.968 25/07/27,09:50:44,13,08,1, 11.9,1,1, 20.827, 10551.683, 445.348, 52890.939 25/07/27,09:50:44,14,08,1, 11.9,1,1, 20.827, 10551.684, 445.365, 52890.945 25/07/27,09:50:44,15,08,1, 11.9,1,1, 20.827, 10551.710, 445.367, 52890.919 25/07/27,09:50:44,16,08,1, 11.9,1,1, 20.827, 10551.689, 445.335, 52890.888 25/07/27,09:50:44,17,08,1, 11.9,1,1, 20.827, 10551.680, 445.362, 52890.947 25/07/27,09:50:44,18,08,1, 11.9,1,1, 20.827, 10551.676, 445.410, 52891.008 25/07/27,09:50:44,19,08,1, 11.9,1,1, 20.827, 10551.684, 445.387, 52890.973 25/07/27,09:50:45,00,06,1, 12.0,1,1, 20.834, 10551.677, 445.387, 52890.973 25/07/27,09:50:45,01,06,1, 12.0,1,1, 20.834, 10551.665, 445.402, 52891.001 25/07/27,09:50:45,02,06,1, 12.0,1,1, 20.834, 10551.694, 445.437, 52891.020 25/07/27,09:50:45,03,06,1, 12.0,1,1, 20.834, 10551.673, 445.375, 52891.003 25/07/27,09:50:45,04,06,1, 12.0,1,1, 20.834, 10551.663, 445.384, 52890.956 25/07/27,09:50:45,05,06,1, 12.0,1,1, 20.834, 10551.688, 445.439, 52891.010 25/07/27,09:50:45,06,06,1, 12.0,1,1, 20.834, 10551.684, 445.383, 52890.966 25/07/27,09:50:45,07,06,1, 12.0,1,1, 20.834, 10551.656, 445.393, 52891.034 25/07/27,09:50:45,08,06,1, 12.0,1,1, 20.834, 10551.641, 445.436, 52891.028 25/07/27,09:50:45,09,06,1, 12.0,1,1, 20.834, 10551.682, 445.455, 52891.031 25/07/27,09:50:45,10,06,1, 12.0,1,1, 20.834, 10551.649, 445.405, 52890.981 25/07/27,09:50:45,11,06,1, 12.0,1,1, 20.834, 10551.644, 445.409, 52891.021 25/07/27,09:50:45,12,06,1, 12.0,1,1, 20.834, 10551.659, 445.485, 52890.978 25/07/27,09:50:45,13,06,1, 12.0,1,1, 20.834, 10551.652, 445.443, 52891.090 25/07/27,09:50:45,14,06,1, 12.0,1,1, 20.834, 10551.655, 445.426, 52890.968 25/07/27,09:50:45,15,06,1, 12.0,1,1, 20.834, 10551.642, 445.468, 52891.008 25/07/27,09:50:45,16,06,1, 12.0,1,1, 20.834, 10551.646, 445.513, 52891.071 25/07/27,09:50:45,17,06,1, 12.0,1,1, 20.834, 10551.623, 445.452, 52891.005 25/07/27,09:50:45,18,06,1, 12.0,1,1, 20.834, 10551.627, 445.444, 52890.970 25/07/27,09:50:45,19,06,1, 12.0,1,1, 20.834, 10551.644, 445.541, 52891.012 25/07/27,09:50:46,00,08,1, 11.9,1,1, 20.829, 10551.643, 445.541, 52891.012 25/07/27,09:50:46,01,08,1, 11.9,1,1, 20.829, 10551.653, 445.443, 52890.956 25/07/27,09:50:46,02,08,1, 11.9,1,1, 20.829, 10551.637, 445.502, 52891.037 25/07/27,09:50:46,03,08,1, 11.9,1,1, 20.829, 10551.649, 445.533, 52890.952 25/07/27,09:50:46,04,08,1, 11.9,1,1, 20.829, 10551.645, 445.490, 52891.007 25/07/27,09:50:46,05,08,1, 11.9,1,1, 20.829, 10551.600, 445.460, 52890.903 25/07/27,09:50:46,06,08,1, 11.9,1,1, 20.829, 10551.621, 445.549, 52891.025 25/07/27,09:50:46,07,08,1, 11.9,1,1, 20.829, 10551.626, 445.577, 52891.052 25/07/27,09:50:46,08,08,1, 11.9,1,1, 20.829, 10551.602, 445.512, 52891.055 25/07/27,09:50:46,09,08,1, 11.9,1,1, 20.829, 10551.590, 445.551, 52891.017 25/07/27,09:50:46,10,08,1, 11.9,1,1, 20.829, 10551.628, 445.603, 52891.080 25/07/27,09:50:46,11,08,1, 11.9,1,1, 20.829, 10551.585, 445.534, 52890.971 25/07/27,09:50:46,12,08,1, 11.9,1,1, 20.829, 10551.618, 445.538, 52891.081 25/07/27,09:50:46,13,08,1, 11.9,1,1, 20.829, 10551.589, 445.606, 52891.059 25/07/27,09:50:46,14,08,1, 11.9,1,1, 20.829, 10551.609, 445.595, 52891.094 25/07/27,09:50:46,15,08,1, 11.9,1,1, 20.829, 10551.591, 445.538, 52891.023 25/07/27,09:50:46,16,08,1, 11.9,1,1, 20.829, 10551.605, 445.601, 52891.016 25/07/27,09:50:46,17,08,1, 11.9,1,1, 20.829, 10551.572, 445.622, 52891.073 25/07/27,09:50:46,18,08,1, 11.9,1,1, 20.829, 10551.585, 445.588, 52891.084 25/07/27,09:50:46,19,08,1, 11.9,1,1, 20.829, 10551.575, 445.605, 52890.995 25/07/27,09:50:47,00,06,1, 11.9,1,1, 20.830, 10551.568, 445.605, 52890.995 25/07/27,09:50:47,01,06,1, 11.9,1,1, 20.830, 10551.574, 445.651, 52891.102 25/07/27,09:50:47,02,06,1, 11.9,1,1, 20.830, 10551.562, 445.600, 52891.029 25/07/27,09:50:47,03,06,1, 11.9,1,1, 20.830, 10551.564, 445.623, 52891.041 25/07/27,09:50:47,04,06,1, 11.9,1,1, 20.830, 10551.584, 445.662, 52891.034 25/07/27,09:50:47,05,06,1, 11.9,1,1, 20.830, 10551.609, 445.631, 52891.058 25/07/27,09:50:47,06,06,1, 11.9,1,1, 20.830, 10551.559, 445.650, 52891.047 25/07/27,09:50:47,07,06,1, 11.9,1,1, 20.830, 10551.578, 445.693, 52891.084 25/07/27,09:50:47,08,06,1, 11.9,1,1, 20.830, 10551.572, 445.672, 52891.047 25/07/27,09:50:47,09,06,1, 11.9,1,1, 20.830, 10551.573, 445.632, 52891.038 25/07/27,09:50:47,10,06,1, 11.9,1,1, 20.830, 10551.557, 445.710, 52891.118 25/07/27,09:50:47,11,06,1, 11.9,1,1, 20.830, 10551.584, 445.714, 52891.087 25/07/27,09:50:47,12,06,1, 11.9,1,1, 20.830, 10551.576, 445.664, 52891.026 25/07/27,09:50:47,13,06,1, 11.9,1,1, 20.830, 10551.566, 445.686, 52891.053 25/07/27,09:50:47,14,06,1, 11.9,1,1, 20.830, 10551.580, 445.751, 52891.147 25/07/27,09:50:47,15,06,1, 11.9,1,1, 20.830, 10551.555, 445.704, 52891.105 25/07/27,09:50:47,16,06,1, 11.9,1,1, 20.830, 10551.555, 445.692, 52891.086 25/07/27,09:50:47,17,06,1, 11.9,1,1, 20.830, 10551.568, 445.757, 52891.140 25/07/27,09:50:47,18,06,1, 11.9,1,1, 20.830, 10551.590, 445.750, 52891.077 25/07/27,09:50:47,19,06,1, 11.9,1,1, 20.830, 10551.551, 445.712, 52891.089 25/07/27,09:50:48,00,07,1, 12.0,1,1, 20.830, 10551.543, 445.712, 52891.089 25/07/27,09:50:48,01,07,1, 12.0,1,1, 20.830, 10551.554, 445.797, 52891.138 25/07/27,09:50:48,02,07,1, 12.0,1,1, 20.830, 10551.549, 445.749, 52891.131 25/07/27,09:50:48,03,07,1, 12.0,1,1, 20.830, 10551.544, 445.737, 52891.028 25/07/27,09:50:48,04,07,1, 12.0,1,1, 20.830, 10551.552, 445.795, 52891.079 25/07/27,09:50:48,05,07,1, 12.0,1,1, 20.830, 10551.561, 445.807, 52891.063 25/07/27,09:50:48,06,07,1, 12.0,1,1, 20.830, 10551.547, 445.721, 52891.076 25/07/27,09:50:48,07,07,1, 12.0,1,1, 20.830, 10551.505, 445.768, 52891.034 25/07/27,09:50:48,08,07,1, 12.0,1,1, 20.830, 10551.547, 445.818, 52891.117 25/07/27,09:50:48,09,07,1, 12.0,1,1, 20.830, 10551.541, 445.780, 52891.108 25/07/27,09:50:48,10,07,1, 12.0,1,1, 20.830, 10551.501, 445.784, 52891.004 25/07/27,09:50:48,11,07,1, 12.0,1,1, 20.830, 10551.531, 445.841, 52891.113 25/07/27,09:50:48,12,07,1, 12.0,1,1, 20.830, 10551.531, 445.820, 52891.214 25/07/27,09:50:48,13,07,1, 12.0,1,1, 20.830, 10551.497, 445.779, 52891.111 25/07/27,09:50:48,14,07,1, 12.0,1,1, 20.830, 10551.528, 445.835, 52891.159 25/07/27,09:50:48,15,07,1, 12.0,1,1, 20.830, 10551.511, 445.854, 52891.116 25/07/27,09:50:48,16,07,1, 12.0,1,1, 20.830, 10551.534, 445.802, 52891.118 25/07/27,09:50:48,17,07,1, 12.0,1,1, 20.830, 10551.524, 445.839, 52891.107 25/07/27,09:50:48,18,07,1, 12.0,1,1, 20.830, 10551.528, 445.893, 52891.184 25/07/27,09:50:48,19,07,1, 12.0,1,1, 20.830, 10551.504, 445.858, 52891.129 25/07/27,09:50:49,00,09,1, 11.9,1,1, 20.826, 10551.502, 445.858, 52891.129 25/07/27,09:50:49,01,09,1, 11.9,1,1, 20.826, 10551.498, 445.897, 52891.129 25/07/27,09:50:49,02,09,1, 11.9,1,1, 20.826, 10551.516, 445.892, 52891.106 25/07/27,09:50:49,03,09,1, 11.9,1,1, 20.826, 10551.503, 445.848, 52891.048 25/07/27,09:50:49,04,09,1, 11.9,1,1, 20.826, 10551.489, 445.895, 52891.173 25/07/27,09:50:49,05,09,1, 11.9,1,1, 20.826, 10551.493, 445.934, 52891.140 25/07/27,09:50:49,06,09,1, 11.9,1,1, 20.826, 10551.484, 445.906, 52891.151 25/07/27,09:50:49,07,09,1, 11.9,1,1, 20.826, 10551.482, 445.875, 52891.100 25/07/27,09:50:49,08,09,1, 11.9,1,1, 20.826, 10551.484, 445.953, 52891.183 25/07/27,09:50:49,09,09,1, 11.9,1,1, 20.826, 10551.503, 445.948, 52891.172 25/07/27,09:50:49,10,09,1, 11.9,1,1, 20.826, 10551.486, 445.884, 52891.056 25/07/27,09:50:49,11,09,1, 11.9,1,1, 20.826, 10551.488, 445.937, 52891.114 25/07/27,09:50:49,12,09,1, 11.9,1,1, 20.826, 10551.506, 445.982, 52891.133 25/07/27,09:50:49,13,09,1, 11.9,1,1, 20.826, 10551.481, 445.926, 52891.144 25/07/27,09:50:49,14,09,1, 11.9,1,1, 20.826, 10551.455, 445.949, 52891.106 25/07/27,09:50:49,15,09,1, 11.9,1,1, 20.826, 10551.499, 445.991, 52891.150 25/07/27,09:50:49,16,09,1, 11.9,1,1, 20.826, 10551.471, 445.989, 52891.177 25/07/27,09:50:49,17,09,1, 11.9,1,1, 20.826, 10551.474, 445.947, 52891.104 25/07/27,09:50:49,18,09,1, 11.9,1,1, 20.826, 10551.468, 445.974, 52891.094 25/07/27,09:50:49,19,09,1, 11.9,1,1, 20.826, 10551.460, 446.017, 52891.243 25/07/27,09:50:50,00,08,1, 11.9,1,1, 20.830, 10551.451, 446.017, 52891.243 25/07/27,09:50:50,01,08,1, 11.9,1,1, 20.830, 10551.436, 445.986, 52891.171 25/07/27,09:50:50,02,08,1, 11.9,1,1, 20.830, 10551.452, 446.034, 52891.154 25/07/27,09:50:50,03,08,1, 11.9,1,1, 20.830, 10551.460, 446.021, 52891.217 25/07/27,09:50:50,04,08,1, 11.9,1,1, 20.830, 10551.403, 446.002, 52891.192 25/07/27,09:50:50,05,08,1, 11.9,1,1, 20.830, 10551.421, 446.037, 52891.227 25/07/27,09:50:50,06,08,1, 11.9,1,1, 20.830, 10551.448, 446.063, 52891.191 25/07/27,09:50:50,07,08,1, 11.9,1,1, 20.830, 10551.459, 446.022, 52891.130 25/07/27,09:50:50,08,08,1, 11.9,1,1, 20.830, 10551.436, 446.036, 52891.196 25/07/27,09:50:50,09,08,1, 11.9,1,1, 20.830, 10551.411, 446.092, 52891.210 25/07/27,09:50:50,10,08,1, 11.9,1,1, 20.830, 10551.443, 446.071, 52891.202 25/07/27,09:50:50,11,08,1, 11.9,1,1, 20.830, 10551.425, 446.030, 52891.152 25/07/27,09:50:50,12,08,1, 11.9,1,1, 20.830, 10551.439, 446.131, 52891.191 25/07/27,09:50:50,13,08,1, 11.9,1,1, 20.830, 10551.440, 446.114, 52891.162 25/07/27,09:50:50,14,08,1, 11.9,1,1, 20.830, 10551.410, 446.069, 52891.239 25/07/27,09:50:50,15,08,1, 11.9,1,1, 20.830, 10551.440, 446.130, 52891.156 25/07/27,09:50:50,16,08,1, 11.9,1,1, 20.830, 10551.445, 446.145, 52891.233 25/07/27,09:50:50,17,08,1, 11.9,1,1, 20.830, 10551.441, 446.071, 52891.189 25/07/27,09:50:50,18,08,1, 11.9,1,1, 20.830, 10551.428, 446.102, 52891.203 25/07/27,09:50:50,19,08,1, 11.9,1,1, 20.830, 10551.431, 446.183, 52891.263 25/07/27,09:50:51,00,09,1, 12.0,1,1, 20.829, 10551.426, 446.183, 52891.263 25/07/27,09:50:51,01,09,1, 12.0,1,1, 20.829, 10551.409, 446.102, 52891.239 25/07/27,09:50:51,02,09,1, 12.0,1,1, 20.829, 10551.399, 446.171, 52891.289 25/07/27,09:50:51,03,09,1, 12.0,1,1, 20.829, 10551.425, 446.162, 52891.176 25/07/27,09:50:51,04,09,1, 12.0,1,1, 20.829, 10551.399, 446.126, 52891.193 25/07/27,09:50:51,05,09,1, 12.0,1,1, 20.829, 10551.400, 446.169, 52891.242 25/07/27,09:50:51,06,09,1, 12.0,1,1, 20.829, 10551.412, 446.197, 52891.232 25/07/27,09:50:51,07,09,1, 12.0,1,1, 20.829, 10551.411, 446.140, 52891.211 25/07/27,09:50:51,08,09,1, 12.0,1,1, 20.829, 10551.419, 446.195, 52891.242 25/07/27,09:50:51,09,09,1, 12.0,1,1, 20.829, 10551.436, 446.232, 52891.265 25/07/27,09:50:51,10,09,1, 12.0,1,1, 20.829, 10551.414, 446.191, 52891.283 25/07/27,09:50:51,11,09,1, 12.0,1,1, 20.829, 10551.404, 446.183, 52891.213 25/07/27,09:50:51,12,09,1, 12.0,1,1, 20.829, 10551.412, 446.238, 52891.247 25/07/27,09:50:51,13,09,1, 12.0,1,1, 20.829, 10551.384, 446.221, 52891.214 25/07/27,09:50:51,14,09,1, 12.0,1,1, 20.829, 10551.395, 446.203, 52891.293 25/07/27,09:50:51,15,09,1, 12.0,1,1, 20.829, 10551.392, 446.271, 52891.270 25/07/27,09:50:51,16,09,1, 12.0,1,1, 20.829, 10551.399, 446.282, 52891.302 25/07/27,09:50:51,17,09,1, 12.0,1,1, 20.829, 10551.389, 446.224, 52891.258 25/07/27,09:50:51,18,09,1, 12.0,1,1, 20.829, 10551.383, 446.248, 52891.259 25/07/27,09:50:51,19,09,1, 12.0,1,1, 20.829, 10551.400, 446.299, 52891.328 25/07/27,09:50:52,00,08,1, 11.9,1,1, 20.829, 10551.393, 446.299, 52891.328 25/07/27,09:50:52,01,08,1, 11.9,1,1, 20.829, 10551.368, 446.249, 52891.184 25/07/27,09:50:52,02,08,1, 11.9,1,1, 20.829, 10551.386, 446.310, 52891.270 25/07/27,09:50:52,03,08,1, 11.9,1,1, 20.829, 10551.385, 446.303, 52891.246 25/07/27,09:50:52,04,08,1, 11.9,1,1, 20.829, 10551.369, 446.268, 52891.212 25/07/27,09:50:52,05,08,1, 11.9,1,1, 20.829, 10551.365, 446.322, 52891.233 25/07/27,09:50:52,06,08,1, 11.9,1,1, 20.829, 10551.376, 446.344, 52891.305 25/07/27,09:50:52,07,08,1, 11.9,1,1, 20.829, 10551.379, 446.294, 52891.300 25/07/27,09:50:52,08,08,1, 11.9,1,1, 20.829, 10551.346, 446.320, 52891.244 25/07/27,09:50:52,09,08,1, 11.9,1,1, 20.829, 10551.357, 446.368, 52891.275 25/07/27,09:50:52,10,08,1, 11.9,1,1, 20.829, 10551.372, 446.334, 52891.233 25/07/27,09:50:52,11,08,1, 11.9,1,1, 20.829, 10551.345, 446.311, 52891.245 25/07/27,09:50:52,12,08,1, 11.9,1,1, 20.829, 10551.376, 446.385, 52891.308 25/07/27,09:50:52,13,08,1, 11.9,1,1, 20.829, 10551.353, 446.368, 52891.274 25/07/27,09:50:52,14,08,1, 11.9,1,1, 20.829, 10551.319, 446.337, 52891.290 25/07/27,09:50:52,15,08,1, 11.9,1,1, 20.829, 10551.331, 446.409, 52891.308 25/07/27,09:50:52,16,08,1, 11.9,1,1, 20.829, 10551.322, 446.431, 52891.297 25/07/27,09:50:52,17,08,1, 11.9,1,1, 20.829, 10551.316, 446.374, 52891.276 25/07/27,09:50:52,18,08,1, 11.9,1,1, 20.829, 10551.320, 446.415, 52891.283 25/07/27,09:50:52,19,08,1, 11.9,1,1, 20.829, 10551.328, 446.450, 52891.409 25/07/27,09:50:53,00,08,1, 11.9,1,1, 20.832, 10551.326, 446.450, 52891.409 25/07/27,09:50:53,01,08,1, 11.9,1,1, 20.832, 10551.304, 446.402, 52891.304 25/07/27,09:50:53,02,08,1, 11.9,1,1, 20.832, 10551.352, 446.470, 52891.315 25/07/27,09:50:53,03,08,1, 11.9,1,1, 20.832, 10551.341, 446.443, 52891.298 25/07/27,09:50:53,04,08,1, 11.9,1,1, 20.832, 10551.363, 446.426, 52891.240 25/07/27,09:50:53,05,08,1, 11.9,1,1, 20.832, 10551.330, 446.454, 52891.306 25/07/27,09:50:53,06,08,1, 11.9,1,1, 20.832, 10551.331, 446.461, 52891.344 25/07/27,09:50:53,07,08,1, 11.9,1,1, 20.832, 10551.346, 446.446, 52891.315 25/07/27,09:50:53,08,08,1, 11.9,1,1, 20.832, 10551.315, 446.462, 52891.251 25/07/27,09:50:53,09,08,1, 11.9,1,1, 20.832, 10551.355, 446.499, 52891.269 25/07/27,09:50:53,10,08,1, 11.9,1,1, 20.832, 10551.328, 446.455, 52891.245 25/07/27,09:50:53,11,08,1, 11.9,1,1, 20.832, 10551.327, 446.438, 52891.233 25/07/27,09:50:53,12,08,1, 11.9,1,1, 20.832, 10551.336, 446.523, 52891.288 25/07/27,09:50:53,13,08,1, 11.9,1,1, 20.832, 10551.316, 446.502, 52891.304 25/07/27,09:50:53,14,08,1, 11.9,1,1, 20.832, 10551.326, 446.478, 52891.249 25/07/27,09:50:53,15,08,1, 11.9,1,1, 20.832, 10551.320, 446.540, 52891.318 25/07/27,09:50:53,16,08,1, 11.9,1,1, 20.832, 10551.312, 446.528, 52891.345 25/07/27,09:50:53,17,08,1, 11.9,1,1, 20.832, 10551.318, 446.474, 52891.291 25/07/27,09:50:53,18,08,1, 11.9,1,1, 20.832, 10551.317, 446.515, 52891.340 25/07/27,09:50:53,19,08,1, 11.9,1,1, 20.832, 10551.333, 446.568, 52891.337 25/07/27,09:50:54,00,08,1, 11.9,1,1, 20.831, 10551.326, 446.568, 52891.337 25/07/27,09:50:54,01,08,1, 11.9,1,1, 20.831, 10551.313, 446.511, 52891.291 25/07/27,09:50:54,02,08,1, 11.9,1,1, 20.831, 10551.342, 446.570, 52891.316 25/07/27,09:50:54,03,08,1, 11.9,1,1, 20.831, 10551.314, 446.550, 52891.320 25/07/27,09:50:54,04,08,1, 11.9,1,1, 20.831, 10551.335, 446.489, 52891.276 25/07/27,09:50:54,05,08,1, 11.9,1,1, 20.831, 10551.311, 446.549, 52891.346 25/07/27,09:50:54,06,08,1, 11.9,1,1, 20.831, 10551.338, 446.571, 52891.367 25/07/27,09:50:54,07,08,1, 11.9,1,1, 20.831, 10551.320, 446.521, 52891.302 25/07/27,09:50:54,08,08,1, 11.9,1,1, 20.831, 10551.312, 446.545, 52891.299 25/07/27,09:50:54,09,08,1, 11.9,1,1, 20.831, 10551.303, 446.591, 52891.320 25/07/27,09:50:54,10,08,1, 11.9,1,1, 20.831, 10551.306, 446.565, 52891.307 25/07/27,09:50:54,11,08,1, 11.9,1,1, 20.831, 10551.298, 446.600, 52891.377 25/07/27,09:50:54,12,08,1, 11.9,1,1, 20.831, 10551.316, 446.639, 52891.308 25/07/27,09:50:54,13,08,1, 11.9,1,1, 20.831, 10551.323, 446.622, 52891.334 25/07/27,09:50:54,14,08,1, 11.9,1,1, 20.831, 10551.316, 446.575, 52891.332 25/07/27,09:50:54,15,08,1, 11.9,1,1, 20.831, 10551.288, 446.676, 52891.335 25/07/27,09:50:54,16,08,1, 11.9,1,1, 20.831, 10551.306, 446.621, 52891.357 25/07/27,09:50:54,17,08,1, 11.9,1,1, 20.831, 10551.301, 446.592, 52891.370 25/07/27,09:50:54,18,08,1, 11.9,1,1, 20.831, 10551.281, 446.641, 52891.343 25/07/27,09:50:54,19,08,1, 11.9,1,1, 20.831, 10551.302, 446.683, 52891.400 25/07/27,09:50:55,00,07,1, 11.9,1,1, 20.829, 10551.301, 446.683, 52891.400 25/07/27,09:50:55,01,07,1, 11.9,1,1, 20.829, 10551.286, 446.616, 52891.277 25/07/27,09:50:55,02,07,1, 11.9,1,1, 20.829, 10551.308, 446.678, 52891.339 25/07/27,09:50:55,03,07,1, 11.9,1,1, 20.829, 10551.318, 446.653, 52891.400 25/07/27,09:50:55,04,07,1, 11.9,1,1, 20.829, 10551.289, 446.645, 52891.349 25/07/27,09:50:55,05,07,1, 11.9,1,1, 20.829, 10551.302, 446.683, 52891.356 25/07/27,09:50:55,06,07,1, 11.9,1,1, 20.829, 10551.304, 446.693, 52891.382 25/07/27,09:50:55,07,07,1, 11.9,1,1, 20.829, 10551.304, 446.658, 52891.301 25/07/27,09:50:55,08,07,1, 11.9,1,1, 20.829, 10551.306, 446.698, 52891.355 25/07/27,09:50:55,09,07,1, 11.9,1,1, 20.829, 10551.310, 446.727, 52891.405 25/07/27,09:50:55,10,07,1, 11.9,1,1, 20.829, 10551.278, 446.671, 52891.382 25/07/27,09:50:55,11,07,1, 11.9,1,1, 20.829, 10551.299, 446.672, 52891.345 25/07/27,09:50:55,12,07,1, 11.9,1,1, 20.829, 10551.299, 446.730, 52891.352 25/07/27,09:50:55,13,07,1, 11.9,1,1, 20.829, 10551.303, 446.706, 52891.399 25/07/27,09:50:55,14,07,1, 11.9,1,1, 20.829, 10551.291, 446.699, 52891.314 25/07/27,09:50:55,15,07,1, 11.9,1,1, 20.829, 10551.287, 446.775, 52891.395 25/07/27,09:50:55,16,07,1, 11.9,1,1, 20.829, 10551.292, 446.744, 52891.343 25/07/27,09:50:55,17,07,1, 11.9,1,1, 20.829, 10551.286, 446.700, 52891.314 25/07/27,09:50:55,18,07,1, 11.9,1,1, 20.829, 10551.301, 446.783, 52891.396 25/07/27,09:50:55,19,07,1, 11.9,1,1, 20.829, 10551.308, 446.763, 52891.387 25/07/27,09:50:56,00,08,1, 11.9,1,1, 20.830, 10551.301, 446.763, 52891.387 25/07/27,09:50:56,01,08,1, 11.9,1,1, 20.830, 10551.293, 446.780, 52891.321 25/07/27,09:50:56,02,08,1, 11.9,1,1, 20.830, 10551.269, 446.795, 52891.378 25/07/27,09:50:56,03,08,1, 11.9,1,1, 20.830, 10551.316, 446.764, 52891.434 25/07/27,09:50:56,04,08,1, 11.9,1,1, 20.830, 10551.259, 446.781, 52891.354 25/07/27,09:50:56,05,08,1, 11.9,1,1, 20.830, 10551.287, 446.816, 52891.377 25/07/27,09:50:56,06,08,1, 11.9,1,1, 20.830, 10551.267, 446.757, 52891.411 25/07/27,09:50:56,07,08,1, 11.9,1,1, 20.830, 10551.280, 446.776, 52891.368 25/07/27,09:50:56,08,08,1, 11.9,1,1, 20.830, 10551.269, 446.864, 52891.409 25/07/27,09:50:56,09,08,1, 11.9,1,1, 20.830, 10551.265, 446.800, 52891.388 25/07/27,09:50:56,10,08,1, 11.9,1,1, 20.830, 10551.246, 446.804, 52891.355 25/07/27,09:50:56,11,08,1, 11.9,1,1, 20.830, 10551.271, 446.837, 52891.341 25/07/27,09:50:56,12,08,1, 11.9,1,1, 20.830, 10551.280, 446.822, 52891.416 25/07/27,09:50:56,13,08,1, 11.9,1,1, 20.830, 10551.276, 446.795, 52891.339 25/07/27,09:50:56,14,08,1, 11.9,1,1, 20.830, 10551.283, 446.845, 52891.394 25/07/27,09:50:56,15,08,1, 11.9,1,1, 20.830, 10551.288, 446.850, 52891.389 25/07/27,09:50:56,16,08,1, 11.9,1,1, 20.830, 10551.234, 446.807, 52891.398 25/07/27,09:50:56,17,08,1, 11.9,1,1, 20.830, 10551.271, 446.877, 52891.357 25/07/27,09:50:56,18,08,1, 11.9,1,1, 20.830, 10551.302, 446.855, 52891.406 25/07/27,09:50:56,19,08,1, 11.9,1,1, 20.830, 10551.295, 446.842, 52891.377 25/07/27,09:50:57,00,08,1, 11.9,1,1, 20.834, 10551.293, 446.842, 52891.377 25/07/27,09:50:57,01,08,1, 11.9,1,1, 20.834, 10551.279, 446.895, 52891.436 25/07/27,09:50:57,02,08,1, 11.9,1,1, 20.834, 10551.256, 446.874, 52891.454 25/07/27,09:50:57,03,08,1, 11.9,1,1, 20.834, 10551.306, 446.893, 52891.482 25/07/27,09:50:57,04,08,1, 11.9,1,1, 20.834, 10551.281, 446.922, 52891.476 25/07/27,09:50:57,05,08,1, 11.9,1,1, 20.834, 10551.281, 446.886, 52891.512 25/07/27,09:50:57,06,08,1, 11.9,1,1, 20.834, 10551.264, 446.889, 52891.432 25/07/27,09:50:57,07,08,1, 11.9,1,1, 20.834, 10551.280, 446.887, 52891.451 25/07/27,09:50:57,08,08,1, 11.9,1,1, 20.834, 10551.257, 446.920, 52891.465 25/07/27,09:50:57,09,08,1, 11.9,1,1, 20.834, 10551.284, 446.890, 52891.438 25/07/27,09:50:57,10,08,1, 11.9,1,1, 20.834, 10551.258, 446.937, 52891.458 25/07/27,09:50:57,11,08,1, 11.9,1,1, 20.834, 10551.261, 446.926, 52891.529 25/07/27,09:50:57,12,08,1, 11.9,1,1, 20.834, 10551.268, 446.936, 52891.529 25/07/27,09:50:57,13,08,1, 11.9,1,1, 20.834, 10551.251, 446.932, 52891.514 25/07/27,09:50:57,14,08,1, 11.9,1,1, 20.834, 10551.246, 446.928, 52891.520 25/07/27,09:50:57,15,08,1, 11.9,1,1, 20.834, 10551.269, 446.931, 52891.481 25/07/27,09:50:57,16,08,1, 11.9,1,1, 20.834, 10551.244, 446.930, 52891.525 25/07/27,09:50:57,17,08,1, 11.9,1,1, 20.834, 10551.240, 446.966, 52891.486 25/07/27,09:50:57,18,08,1, 11.9,1,1, 20.834, 10551.256, 446.947, 52891.496 25/07/27,09:50:57,19,08,1, 11.9,1,1, 20.834, 10551.243, 446.986, 52891.456 25/07/27,09:50:58,00,08,1, 12.0,1,1, 20.828, 10551.243, 446.986, 52891.456 25/07/27,09:50:58,01,08,1, 12.0,1,1, 20.828, 10551.245, 446.976, 52891.504 25/07/27,09:50:58,02,08,1, 12.0,1,1, 20.828, 10551.248, 446.972, 52891.449 25/07/27,09:50:58,03,08,1, 12.0,1,1, 20.828, 10551.267, 446.982, 52891.533 25/07/27,09:50:58,04,08,1, 12.0,1,1, 20.828, 10551.247, 446.955, 52891.446 25/07/27,09:50:58,05,08,1, 12.0,1,1, 20.828, 10551.228, 446.980, 52891.487 25/07/27,09:50:58,06,08,1, 12.0,1,1, 20.828, 10551.246, 446.957, 52891.429 25/07/27,09:50:58,07,08,1, 12.0,1,1, 20.828, 10551.254, 446.987, 52891.521 25/07/27,09:50:58,08,08,1, 12.0,1,1, 20.828, 10551.256, 447.003, 52891.502 25/07/27,09:50:58,09,08,1, 12.0,1,1, 20.828, 10551.267, 446.978, 52891.502 25/07/27,09:50:58,10,08,1, 12.0,1,1, 20.828, 10551.256, 446.990, 52891.465 25/07/27,09:50:58,11,08,1, 12.0,1,1, 20.828, 10551.247, 447.001, 52891.463 25/07/27,09:50:58,12,08,1, 12.0,1,1, 20.828, 10551.245, 446.999, 52891.529 25/07/27,09:50:58,13,08,1, 12.0,1,1, 20.828, 10551.234, 447.013, 52891.460 25/07/27,09:50:58,14,08,1, 12.0,1,1, 20.828, 10551.245, 447.015, 52891.524 25/07/27,09:50:58,15,08,1, 12.0,1,1, 20.828, 10551.271, 447.004, 52891.470 25/07/27,09:50:58,16,08,1, 12.0,1,1, 20.828, 10551.242, 447.018, 52891.529 25/07/27,09:50:58,17,08,1, 12.0,1,1, 20.828, 10551.263, 446.999, 52891.475 25/07/27,09:50:58,18,08,1, 12.0,1,1, 20.828, 10551.256, 447.056, 52891.531 25/07/27,09:50:58,19,08,1, 12.0,1,1, 20.828, 10551.259, 447.046, 52891.567 25/07/27,09:50:59,00,08,1, 11.9,1,1, 20.834, 10551.251, 447.046, 52891.567 25/07/27,09:50:59,01,08,1, 11.9,1,1, 20.834, 10551.256, 447.040, 52891.548 25/07/27,09:50:59,02,08,1, 11.9,1,1, 20.834, 10551.251, 447.078, 52891.529 25/07/27,09:50:59,03,08,1, 11.9,1,1, 20.834, 10551.240, 447.021, 52891.460 25/07/27,09:50:59,04,08,1, 11.9,1,1, 20.834, 10551.254, 447.033, 52891.582 25/07/27,09:50:59,05,08,1, 11.9,1,1, 20.834, 10551.254, 447.080, 52891.542 25/07/27,09:50:59,06,08,1, 11.9,1,1, 20.834, 10551.247, 447.057, 52891.438 25/07/27,09:50:59,07,08,1, 11.9,1,1, 20.834, 10551.226, 447.087, 52891.501 25/07/27,09:50:59,08,08,1, 11.9,1,1, 20.834, 10551.243, 447.069, 52891.436 25/07/27,09:50:59,09,08,1, 11.9,1,1, 20.834, 10551.258, 447.069, 52891.479 25/07/27,09:50:59,10,08,1, 11.9,1,1, 20.834, 10551.242, 447.090, 52891.476 25/07/27,09:50:59,11,08,1, 11.9,1,1, 20.834, 10551.251, 447.085, 52891.461 25/07/27,09:50:59,12,08,1, 11.9,1,1, 20.834, 10551.251, 447.080, 52891.480 25/07/27,09:50:59,13,08,1, 11.9,1,1, 20.834, 10551.251, 447.068, 52891.535 25/07/27,09:50:59,14,08,1, 11.9,1,1, 20.834, 10551.244, 447.071, 52891.539 25/07/27,09:50:59,15,08,1, 11.9,1,1, 20.834, 10551.227, 447.078, 52891.522 25/07/27,09:50:59,16,08,1, 11.9,1,1, 20.834, 10551.223, 447.107, 52891.565 25/07/27,09:50:59,17,08,1, 11.9,1,1, 20.834, 10551.265, 447.104, 52891.528 25/07/27,09:50:59,18,08,1, 11.9,1,1, 20.834, 10551.242, 447.096, 52891.489 25/07/27,09:50:59,19,08,1, 11.9,1,1, 20.834, 10551.253, 447.118, 52891.442 25/07/27,09:51:00,00,08,1, 11.9,1,1, 20.834, 10551.251, 447.118, 52891.442 25/07/27,09:51:00,01,08,1, 11.9,1,1, 20.834, 10551.271, 447.131, 52891.544 25/07/27,09:51:00,02,08,1, 11.9,1,1, 20.834, 10551.227, 447.095, 52891.376 25/07/27,09:51:00,03,08,1, 11.9,1,1, 20.834, 10551.249, 447.128, 52891.413 25/07/27,09:51:00,04,08,1, 11.9,1,1, 20.834, 10551.243, 447.154, 52891.446 25/07/27,09:51:00,05,08,1, 11.9,1,1, 20.834, 10551.229, 447.135, 52891.473 25/07/27,09:51:00,06,08,1, 11.9,1,1, 20.834, 10551.211, 447.164, 52891.446 25/07/27,09:51:00,07,08,1, 11.9,1,1, 20.834, 10551.247, 447.197, 52891.447 25/07/27,09:51:00,08,08,1, 11.9,1,1, 20.834, 10551.239, 447.122, 52891.436 25/07/27,09:51:00,09,08,1, 11.9,1,1, 20.834, 10551.246, 447.180, 52891.400 25/07/27,09:51:00,10,08,1, 11.9,1,1, 20.834, 10551.231, 447.189, 52891.428 25/07/27,09:51:00,11,08,1, 11.9,1,1, 20.834, 10551.237, 447.163, 52891.498 25/07/27,09:51:00,12,08,1, 11.9,1,1, 20.834, 10551.223, 447.133, 52891.434 25/07/27,09:51:00,13,08,1, 11.9,1,1, 20.834, 10551.249, 447.207, 52891.473 25/07/27,09:51:00,14,08,1, 11.9,1,1, 20.834, 10551.286, 447.190, 52891.517 25/07/27,09:51:00,15,08,1, 11.9,1,1, 20.834, 10551.233, 447.134, 52891.441 25/07/27,09:51:00,16,08,1, 11.9,1,1, 20.834, 10551.265, 447.190, 52891.458 25/07/27,09:51:00,17,08,1, 11.9,1,1, 20.834, 10551.253, 447.206, 52891.516 25/07/27,09:51:00,18,08,1, 11.9,1,1, 20.834, 10551.236, 447.161, 52891.477 25/07/27,09:51:00,19,08,1, 11.9,1,1, 20.834, 10551.230, 447.202, 52891.433 25/07/27,09:51:01,00,09,1, 11.9,1,1, 20.834, 10551.226, 447.202, 52891.433 25/07/27,09:51:01,01,09,1, 11.9,1,1, 20.834, 10551.240, 447.158, 52891.421 25/07/27,09:51:01,02,09,1, 11.9,1,1, 20.834, 10551.240, 447.199, 52891.429 25/07/27,09:51:01,03,09,1, 11.9,1,1, 20.834, 10551.247, 447.237, 52891.478 25/07/27,09:51:01,04,09,1, 11.9,1,1, 20.834, 10551.230, 447.182, 52891.472 25/07/27,09:51:01,05,09,1, 11.9,1,1, 20.834, 10551.218, 447.205, 52891.418 25/07/27,09:51:01,06,09,1, 11.9,1,1, 20.834, 10551.237, 447.259, 52891.506 25/07/27,09:51:01,07,09,1, 11.9,1,1, 20.834, 10551.240, 447.208, 52891.449 25/07/27,09:51:01,08,09,1, 11.9,1,1, 20.834, 10551.216, 447.203, 52891.431 25/07/27,09:51:01,09,09,1, 11.9,1,1, 20.834, 10551.239, 447.250, 52891.484 25/07/27,09:51:01,10,09,1, 11.9,1,1, 20.834, 10551.227, 447.232, 52891.483 25/07/27,09:51:01,11,09,1, 11.9,1,1, 20.834, 10551.224, 447.204, 52891.418 25/07/27,09:51:01,12,09,1, 11.9,1,1, 20.834, 10551.244, 447.264, 52891.484 25/07/27,09:51:01,13,09,1, 11.9,1,1, 20.834, 10551.235, 447.250, 52891.457 25/07/27,09:51:01,14,09,1, 11.9,1,1, 20.834, 10551.252, 447.230, 52891.445 25/07/27,09:51:01,15,09,1, 11.9,1,1, 20.834, 10551.242, 447.274, 52891.521 25/07/27,09:51:01,16,09,1, 11.9,1,1, 20.834, 10551.263, 447.268, 52891.525 25/07/27,09:51:01,17,09,1, 11.9,1,1, 20.834, 10551.240, 447.236, 52891.500 25/07/27,09:51:01,18,09,1, 11.9,1,1, 20.834, 10551.261, 447.307, 52891.464 25/07/27,09:51:01,19,09,1, 11.9,1,1, 20.834, 10551.248, 447.295, 52891.498 25/07/27,09:51:02,00,09,1, 11.9,1,1, 20.833, 10551.243, 447.295, 52891.498 25/07/27,09:51:02,01,09,1, 11.9,1,1, 20.833, 10551.250, 447.268, 52891.422 25/07/27,09:51:02,02,09,1, 11.9,1,1, 20.833, 10551.246, 447.313, 52891.422 25/07/27,09:51:02,03,09,1, 11.9,1,1, 20.833, 10551.214, 447.264, 52891.429 25/07/27,09:51:02,04,09,1, 11.9,1,1, 20.833, 10551.225, 447.299, 52891.458 25/07/27,09:51:02,05,09,1, 11.9,1,1, 20.833, 10551.265, 447.326, 52891.446 25/07/27,09:51:02,06,09,1, 11.9,1,1, 20.833, 10551.241, 447.275, 52891.460 25/07/27,09:51:02,07,09,1, 11.9,1,1, 20.833, 10551.236, 447.285, 52891.424 25/07/27,09:51:02,08,09,1, 11.9,1,1, 20.833, 10551.266, 447.346, 52891.467 25/07/27,09:51:02,09,09,1, 11.9,1,1, 20.833, 10551.248, 447.283, 52891.512 25/07/27,09:51:02,10,09,1, 11.9,1,1, 20.833, 10551.218, 447.283, 52891.487 25/07/27,09:51:02,11,09,1, 11.9,1,1, 20.833, 10551.269, 447.355, 52891.495 25/07/27,09:51:02,12,09,1, 11.9,1,1, 20.833, 10551.238, 447.311, 52891.474 25/07/27,09:51:02,13,09,1, 11.9,1,1, 20.833, 10551.251, 447.293, 52891.446 25/07/27,09:51:02,14,09,1, 11.9,1,1, 20.833, 10551.267, 447.360, 52891.504 25/07/27,09:51:02,15,09,1, 11.9,1,1, 20.833, 10551.258, 447.344, 52891.495 25/07/27,09:51:02,16,09,1, 11.9,1,1, 20.833, 10551.232, 447.328, 52891.491 25/07/27,09:51:02,17,09,1, 11.9,1,1, 20.833, 10551.249, 447.356, 52891.497 25/07/27,09:51:02,18,09,1, 11.9,1,1, 20.833, 10551.259, 447.328, 52891.502 25/07/27,09:51:02,19,09,1, 11.9,1,1, 20.833, 10551.259, 447.308, 52891.462 25/07/27,09:51:03,00,08,1, 11.9,1,1, 20.831, 10551.251, 447.308, 52891.462 25/07/27,09:51:03,01,08,1, 11.9,1,1, 20.831, 10551.276, 447.376, 52891.556 25/07/27,09:51:03,02,08,1, 11.9,1,1, 20.831, 10551.235, 447.334, 52891.442 25/07/27,09:51:03,03,08,1, 11.9,1,1, 20.831, 10551.253, 447.383, 52891.509 25/07/27,09:51:03,04,08,1, 11.9,1,1, 20.831, 10551.272, 447.400, 52891.505 25/07/27,09:51:03,05,08,1, 11.9,1,1, 20.831, 10551.257, 447.338, 52891.452 25/07/27,09:51:03,06,08,1, 11.9,1,1, 20.831, 10551.236, 447.385, 52891.431 25/07/27,09:51:03,07,08,1, 11.9,1,1, 20.831, 10551.268, 447.397, 52891.510 25/07/27,09:51:03,08,08,1, 11.9,1,1, 20.831, 10551.283, 447.364, 52891.509 25/07/27,09:51:03,09,08,1, 11.9,1,1, 20.831, 10551.276, 447.363, 52891.493 25/07/27,09:51:03,10,08,1, 11.9,1,1, 20.831, 10551.283, 447.426, 52891.558 25/07/27,09:51:03,11,08,1, 11.9,1,1, 20.831, 10551.268, 447.365, 52891.508 25/07/27,09:51:03,12,08,1, 11.9,1,1, 20.831, 10551.254, 447.363, 52891.522 25/07/27,09:51:03,13,08,1, 11.9,1,1, 20.831, 10551.270, 447.446, 52891.606 25/07/27,09:51:03,14,08,1, 11.9,1,1, 20.831, 10551.273, 447.413, 52891.503 25/07/27,09:51:03,15,08,1, 11.9,1,1, 20.831, 10551.240, 447.382, 52891.502 25/07/27,09:51:03,16,08,1, 11.9,1,1, 20.831, 10551.288, 447.443, 52891.557 25/07/27,09:51:03,17,08,1, 11.9,1,1, 20.831, 10551.287, 447.430, 52891.549 25/07/27,09:51:03,18,08,1, 11.9,1,1, 20.831, 10551.267, 447.389, 52891.531 25/07/27,09:51:03,19,08,1, 11.9,1,1, 20.831, 10551.282, 447.460, 52891.493 25/07/27,09:51:04,00,09,1, 11.9,1,1, 20.833, 10551.276, 447.460, 52891.493 25/07/27,09:51:04,01,09,1, 11.9,1,1, 20.833, 10551.262, 447.379, 52891.492 25/07/27,09:51:04,02,09,1, 11.9,1,1, 20.833, 10551.265, 447.463, 52891.545 25/07/27,09:51:04,03,09,1, 11.9,1,1, 20.833, 10551.264, 447.425, 52891.616 25/07/27,09:51:04,04,09,1, 11.9,1,1, 20.833, 10551.232, 447.405, 52891.474 25/07/27,09:51:04,05,09,1, 11.9,1,1, 20.833, 10551.248, 447.446, 52891.581 25/07/27,09:51:04,06,09,1, 11.9,1,1, 20.833, 10551.277, 447.466, 52891.507 25/07/27,09:51:04,07,09,1, 11.9,1,1, 20.833, 10551.249, 447.425, 52891.522 25/07/27,09:51:04,08,09,1, 11.9,1,1, 20.833, 10551.258, 447.480, 52891.557 25/07/27,09:51:04,09,09,1, 11.9,1,1, 20.833, 10551.282, 447.492, 52891.582 25/07/27,09:51:04,10,09,1, 11.9,1,1, 20.833, 10551.252, 447.426, 52891.475 25/07/27,09:51:04,11,09,1, 11.9,1,1, 20.833, 10551.250, 447.473, 52891.495 25/07/27,09:51:04,12,09,1, 11.9,1,1, 20.833, 10551.281, 447.501, 52891.527 25/07/27,09:51:04,13,09,1, 11.9,1,1, 20.833, 10551.251, 447.437, 52891.505 25/07/27,09:51:04,14,09,1, 11.9,1,1, 20.833, 10551.259, 447.459, 52891.533 25/07/27,09:51:04,15,09,1, 11.9,1,1, 20.833, 10551.289, 447.521, 52891.538 25/07/27,09:51:04,16,09,1, 11.9,1,1, 20.833, 10551.263, 447.463, 52891.533 25/07/27,09:51:04,17,09,1, 11.9,1,1, 20.833, 10551.247, 447.462, 52891.512 25/07/27,09:51:04,18,09,1, 11.9,1,1, 20.833, 10551.268, 447.509, 52891.556 25/07/27,09:51:04,19,09,1, 11.9,1,1, 20.833, 10551.262, 447.488, 52891.545 25/07/27,09:51:05,00,08,1, 12.0,1,1, 20.834, 10551.260, 447.488, 52891.545 25/07/27,09:51:05,01,08,1, 12.0,1,1, 20.834, 10551.264, 447.531, 52891.589 25/07/27,09:51:05,02,08,1, 12.0,1,1, 20.834, 10551.275, 447.502, 52891.592 25/07/27,09:51:05,03,08,1, 12.0,1,1, 20.834, 10551.265, 447.501, 52891.549 25/07/27,09:51:05,04,08,1, 12.0,1,1, 20.834, 10551.269, 447.555, 52891.502 25/07/27,09:51:05,05,08,1, 12.0,1,1, 20.834, 10551.273, 447.506, 52891.527 25/07/27,09:51:05,06,08,1, 12.0,1,1, 20.834, 10551.272, 447.500, 52891.516 25/07/27,09:51:05,07,08,1, 12.0,1,1, 20.834, 10551.293, 447.587, 52891.577 25/07/27,09:51:05,08,08,1, 12.0,1,1, 20.834, 10551.276, 447.541, 52891.534 25/07/27,09:51:05,09,08,1, 12.0,1,1, 20.834, 10551.251, 447.508, 52891.536 25/07/27,09:51:05,10,08,1, 12.0,1,1, 20.834, 10551.272, 447.553, 52891.509 25/07/27,09:51:05,11,08,1, 12.0,1,1, 20.834, 10551.273, 447.556, 52891.578 25/07/27,09:51:05,12,08,1, 12.0,1,1, 20.834, 10551.264, 447.520, 52891.549 25/07/27,09:51:05,13,08,1, 12.0,1,1, 20.834, 10551.274, 447.594, 52891.539 25/07/27,09:51:05,14,08,1, 12.0,1,1, 20.834, 10551.279, 447.568, 52891.536 25/07/27,09:51:05,15,08,1, 12.0,1,1, 20.834, 10551.249, 447.515, 52891.504 25/07/27,09:51:05,16,08,1, 12.0,1,1, 20.834, 10551.264, 447.592, 52891.564 25/07/27,09:51:05,17,08,1, 12.0,1,1, 20.834, 10551.278, 447.604, 52891.562 25/07/27,09:51:05,18,08,1, 12.0,1,1, 20.834, 10551.250, 447.554, 52891.521 25/07/27,09:51:05,19,08,1, 12.0,1,1, 20.834, 10551.256, 447.608, 52891.509 25/07/27,09:51:06,00,08,1, 11.9,1,1, 20.834, 10551.251, 447.608, 52891.509 25/07/27,09:51:06,01,08,1, 11.9,1,1, 20.834, 10551.270, 447.549, 52891.505 25/07/27,09:51:06,02,08,1, 11.9,1,1, 20.834, 10551.268, 447.587, 52891.472 25/07/27,09:51:06,03,08,1, 11.9,1,1, 20.834, 10551.279, 447.605, 52891.591 25/07/27,09:51:06,04,08,1, 11.9,1,1, 20.834, 10551.258, 447.566, 52891.456 25/07/27,09:51:06,05,08,1, 11.9,1,1, 20.834, 10551.254, 447.598, 52891.510 25/07/27,09:51:06,06,08,1, 11.9,1,1, 20.834, 10551.260, 447.621, 52891.535 25/07/27,09:51:06,07,08,1, 11.9,1,1, 20.834, 10551.259, 447.560, 52891.537 25/07/27,09:51:06,08,08,1, 11.9,1,1, 20.834, 10551.236, 447.610, 52891.514 25/07/27,09:51:06,09,08,1, 11.9,1,1, 20.834, 10551.241, 447.647, 52891.565 25/07/27,09:51:06,10,08,1, 11.9,1,1, 20.834, 10551.248, 447.618, 52891.524 25/07/27,09:51:06,11,08,1, 11.9,1,1, 20.834, 10551.237, 447.631, 52891.508 25/07/27,09:51:06,12,08,1, 11.9,1,1, 20.834, 10551.278, 447.656, 52891.603 25/07/27,09:51:06,13,08,1, 11.9,1,1, 20.834, 10551.255, 447.612, 52891.490 25/07/27,09:51:06,14,08,1, 11.9,1,1, 20.834, 10551.255, 447.616, 52891.519 25/07/27,09:51:06,15,08,1, 11.9,1,1, 20.834, 10551.287, 447.660, 52891.559 25/07/27,09:51:06,16,08,1, 11.9,1,1, 20.834, 10551.264, 447.600, 52891.520 25/07/27,09:51:06,17,08,1, 11.9,1,1, 20.834, 10551.231, 447.600, 52891.511 25/07/27,09:51:06,18,08,1, 11.9,1,1, 20.834, 10551.266, 447.678, 52891.562 25/07/27,09:51:06,19,08,1, 11.9,1,1, 20.834, 10551.273, 447.622, 52891.573 25/07/27,09:51:07,00,10,1, 11.9,1,1, 20.834, 10551.268, 447.622, 52891.573 25/07/27,09:51:07,01,10,1, 11.9,1,1, 20.834, 10551.259, 447.688, 52891.541 25/07/27,09:51:07,02,10,1, 11.9,1,1, 20.834, 10551.263, 447.638, 52891.546 25/07/27,09:51:07,03,10,1, 11.9,1,1, 20.834, 10551.264, 447.660, 52891.553 25/07/27,09:51:07,04,10,1, 11.9,1,1, 20.834, 10551.273, 447.711, 52891.603 25/07/27,09:51:07,05,10,1, 11.9,1,1, 20.834, 10551.266, 447.644, 52891.554 25/07/27,09:51:07,06,10,1, 11.9,1,1, 20.834, 10551.245, 447.662, 52891.564 25/07/27,09:51:07,07,10,1, 11.9,1,1, 20.834, 10551.283, 447.712, 52891.544 25/07/27,09:51:07,08,10,1, 11.9,1,1, 20.834, 10551.251, 447.670, 52891.598 25/07/27,09:51:07,09,10,1, 11.9,1,1, 20.834, 10551.292, 447.689, 52891.620 25/07/27,09:51:07,10,10,1, 11.9,1,1, 20.834, 10551.282, 447.709, 52891.606 25/07/27,09:51:07,11,10,1, 11.9,1,1, 20.834, 10551.285, 447.677, 52891.578 25/07/27,09:51:07,12,10,1, 11.9,1,1, 20.834, 10551.294, 447.666, 52891.555 25/07/27,09:51:07,13,10,1, 11.9,1,1, 20.834, 10551.293, 447.738, 52891.549 25/07/27,09:51:07,14,10,1, 11.9,1,1, 20.834, 10551.283, 447.687, 52891.558 25/07/27,09:51:07,15,10,1, 11.9,1,1, 20.834, 10551.276, 447.677, 52891.557 25/07/27,09:51:07,16,10,1, 11.9,1,1, 20.834, 10551.274, 447.741, 52891.574 25/07/27,09:51:07,17,10,1, 11.9,1,1, 20.834, 10551.291, 447.703, 52891.594 25/07/27,09:51:07,18,10,1, 11.9,1,1, 20.834, 10551.262, 447.707, 52891.498 25/07/27,09:51:07,19,10,1, 11.9,1,1, 20.834, 10551.288, 447.735, 52891.525 25/07/27,09:51:08,00,08,1, 12.0,1,1, 20.833, 10551.285, 447.735, 52891.525 25/07/27,09:51:08,01,08,1, 12.0,1,1, 20.833, 10551.256, 447.696, 52891.582 25/07/27,09:51:08,02,08,1, 12.0,1,1, 20.833, 10551.278, 447.754, 52891.592 25/07/27,09:51:08,03,08,1, 12.0,1,1, 20.833, 10551.277, 447.672, 52891.545 25/07/27,09:51:08,04,08,1, 12.0,1,1, 20.833, 10551.249, 447.695, 52891.500 25/07/27,09:51:08,05,08,1, 12.0,1,1, 20.833, 10551.290, 447.757, 52891.633 25/07/27,09:51:08,06,08,1, 12.0,1,1, 20.833, 10551.265, 447.713, 52891.533 25/07/27,09:51:08,07,08,1, 12.0,1,1, 20.833, 10551.252, 447.717, 52891.507 25/07/27,09:51:08,08,08,1, 12.0,1,1, 20.833, 10551.294, 447.783, 52891.612 25/07/27,09:51:08,09,08,1, 12.0,1,1, 20.833, 10551.260, 447.721, 52891.534 25/07/27,09:51:08,10,08,1, 12.0,1,1, 20.833, 10551.259, 447.714, 52891.582 25/07/27,09:51:08,11,08,1, 12.0,1,1, 20.833, 10551.300, 447.776, 52891.598 25/07/27,09:51:08,12,08,1, 12.0,1,1, 20.833, 10551.296, 447.727, 52891.552 25/07/27,09:51:08,13,08,1, 12.0,1,1, 20.833, 10551.267, 447.722, 52891.584 25/07/27,09:51:08,14,08,1, 12.0,1,1, 20.833, 10551.274, 447.771, 52891.604 25/07/27,09:51:08,15,08,1, 12.0,1,1, 20.833, 10551.279, 447.738, 52891.564 25/07/27,09:51:08,16,08,1, 12.0,1,1, 20.833, 10551.279, 447.740, 52891.571 25/07/27,09:51:08,17,08,1, 12.0,1,1, 20.833, 10551.309, 447.787, 52891.617 25/07/27,09:51:08,18,08,1, 12.0,1,1, 20.833, 10551.285, 447.732, 52891.572 25/07/27,09:51:08,19,08,1, 12.0,1,1, 20.833, 10551.260, 447.751, 52891.607 25/07/27,09:51:09,00,10,1, 11.9,1,1, 20.836, 10551.260, 447.751, 52891.607 25/07/27,09:51:09,01,10,1, 11.9,1,1, 20.836, 10551.270, 447.775, 52891.621 25/07/27,09:51:09,02,10,1, 11.9,1,1, 20.836, 10551.291, 447.746, 52891.569 25/07/27,09:51:09,03,10,1, 11.9,1,1, 20.836, 10551.289, 447.802, 52891.607 25/07/27,09:51:09,04,10,1, 11.9,1,1, 20.836, 10551.266, 447.756, 52891.617 25/07/27,09:51:09,05,10,1, 11.9,1,1, 20.836, 10551.266, 447.780, 52891.580 25/07/27,09:51:09,06,10,1, 11.9,1,1, 20.836, 10551.293, 447.832, 52891.686 25/07/27,09:51:09,07,10,1, 11.9,1,1, 20.836, 10551.281, 447.735, 52891.575 25/07/27,09:51:09,08,10,1, 11.9,1,1, 20.836, 10551.273, 447.796, 52891.622 25/07/27,09:51:09,09,10,1, 11.9,1,1, 20.836, 10551.299, 447.841, 52891.705 25/07/27,09:51:09,10,10,1, 11.9,1,1, 20.836, 10551.305, 447.769, 52891.573 25/07/27,09:51:09,11,10,1, 11.9,1,1, 20.836, 10551.295, 447.799, 52891.587 25/07/27,09:51:09,12,10,1, 11.9,1,1, 20.836, 10551.297, 447.850, 52891.651 25/07/27,09:51:09,13,10,1, 11.9,1,1, 20.836, 10551.281, 447.797, 52891.625 25/07/27,09:51:09,14,10,1, 11.9,1,1, 20.836, 10551.309, 447.816, 52891.626 25/07/27,09:51:09,15,10,1, 11.9,1,1, 20.836, 10551.308, 447.850, 52891.661 25/07/27,09:51:09,16,10,1, 11.9,1,1, 20.836, 10551.261, 447.804, 52891.602 25/07/27,09:51:09,17,10,1, 11.9,1,1, 20.836, 10551.291, 447.831, 52891.605 25/07/27,09:51:09,18,10,1, 11.9,1,1, 20.836, 10551.328, 447.873, 52891.662 25/07/27,09:51:09,19,10,1, 11.9,1,1, 20.836, 10551.294, 447.808, 52891.559 25/07/27,09:51:10,00,08,1, 12.0,1,1, 20.837, 10551.293, 447.808, 52891.559 25/07/27,09:51:10,01,08,1, 12.0,1,1, 20.837, 10551.323, 447.854, 52891.616 25/07/27,09:51:10,02,08,1, 12.0,1,1, 20.837, 10551.312, 447.818, 52891.579 25/07/27,09:51:10,03,08,1, 12.0,1,1, 20.837, 10551.280, 447.832, 52891.646 25/07/27,09:51:10,04,08,1, 12.0,1,1, 20.837, 10551.319, 447.867, 52891.697 25/07/27,09:51:10,05,08,1, 12.0,1,1, 20.837, 10551.274, 447.794, 52891.646 25/07/27,09:51:10,06,08,1, 12.0,1,1, 20.837, 10551.291, 447.843, 52891.602 25/07/27,09:51:10,07,08,1, 12.0,1,1, 20.837, 10551.313, 447.881, 52891.718 25/07/27,09:51:10,08,08,1, 12.0,1,1, 20.837, 10551.283, 447.819, 52891.634 25/07/27,09:51:10,09,08,1, 12.0,1,1, 20.837, 10551.289, 447.865, 52891.610 25/07/27,09:51:10,10,08,1, 12.0,1,1, 20.837, 10551.341, 447.881, 52891.616 25/07/27,09:51:10,11,08,1, 12.0,1,1, 20.837, 10551.284, 447.817, 52891.617 25/07/27,09:51:10,12,08,1, 12.0,1,1, 20.837, 10551.281, 447.906, 52891.628 25/07/27,09:51:10,13,08,1, 12.0,1,1, 20.837, 10551.322, 447.904, 52891.640 25/07/27,09:51:10,14,08,1, 12.0,1,1, 20.837, 10551.303, 447.843, 52891.595 25/07/27,09:51:10,15,08,1, 12.0,1,1, 20.837, 10551.317, 447.902, 52891.645 25/07/27,09:51:10,16,08,1, 12.0,1,1, 20.837, 10551.311, 447.877, 52891.648 25/07/27,09:51:10,17,08,1, 12.0,1,1, 20.837, 10551.303, 447.854, 52891.595 25/07/27,09:51:10,18,08,1, 12.0,1,1, 20.837, 10551.298, 447.890, 52891.676 25/07/27,09:51:10,19,08,1, 12.0,1,1, 20.837, 10551.308, 447.901, 52891.599 25/07/27,09:51:11,00,08,1, 11.9,1,1, 20.833, 10551.301, 447.901, 52891.599 25/07/27,09:51:11,01,08,1, 11.9,1,1, 20.833, 10551.315, 447.919, 52891.649 25/07/27,09:51:11,02,08,1, 11.9,1,1, 20.833, 10551.325, 447.919, 52891.613 25/07/27,09:51:11,03,08,1, 11.9,1,1, 20.833, 10551.289, 447.880, 52891.562 25/07/27,09:51:11,04,08,1, 11.9,1,1, 20.833, 10551.287, 447.917, 52891.680 25/07/27,09:51:11,05,08,1, 11.9,1,1, 20.833, 10551.332, 447.908, 52891.606 25/07/27,09:51:11,06,08,1, 11.9,1,1, 20.833, 10551.333, 447.883, 52891.598 25/07/27,09:51:11,07,08,1, 11.9,1,1, 20.833, 10551.314, 447.933, 52891.631 25/07/27,09:51:11,08,08,1, 11.9,1,1, 20.833, 10551.334, 447.926, 52891.650 25/07/27,09:51:11,09,08,1, 11.9,1,1, 20.833, 10551.328, 447.904, 52891.599 25/07/27,09:51:11,10,08,1, 11.9,1,1, 20.833, 10551.296, 447.958, 52891.799 25/07/27,09:51:11,11,08,1, 11.9,1,1, 20.833, 10551.349, 447.933, 52891.639 25/07/27,09:51:11,12,08,1, 11.9,1,1, 20.833, 10551.322, 447.896, 52891.625 25/07/27,09:51:11,13,08,1, 11.9,1,1, 20.833, 10551.327, 447.976, 52891.620 25/07/27,09:51:11,14,08,1, 11.9,1,1, 20.833, 10551.358, 447.945, 52891.642 25/07/27,09:51:11,15,08,1, 11.9,1,1, 20.833, 10551.315, 447.909, 52891.636 25/07/27,09:51:11,16,08,1, 11.9,1,1, 20.833, 10551.340, 447.982, 52891.712 25/07/27,09:51:11,17,08,1, 11.9,1,1, 20.833, 10551.313, 447.940, 52891.685 25/07/27,09:51:11,18,08,1, 11.9,1,1, 20.833, 10551.288, 447.912, 52891.638 25/07/27,09:51:11,19,08,1, 11.9,1,1, 20.833, 10551.317, 447.984, 52891.746 25/07/27,09:51:12,00,08,1, 12.0,1,1, 20.835, 10551.310, 447.984, 52891.746 25/07/27,09:51:12,01,08,1, 12.0,1,1, 20.835, 10551.283, 447.931, 52891.677 25/07/27,09:51:12,02,08,1, 12.0,1,1, 20.835, 10551.279, 447.986, 52891.618 25/07/27,09:51:12,03,08,1, 12.0,1,1, 20.835, 10551.306, 447.968, 52891.711 25/07/27,09:51:12,04,08,1, 12.0,1,1, 20.835, 10551.306, 447.947, 52891.712 25/07/27,09:51:12,05,08,1, 12.0,1,1, 20.835, 10551.291, 448.001, 52891.670 25/07/27,09:51:12,06,08,1, 12.0,1,1, 20.835, 10551.321, 447.978, 52891.659 25/07/27,09:51:12,07,08,1, 12.0,1,1, 20.835, 10551.283, 447.931, 52891.649 25/07/27,09:51:12,08,08,1, 12.0,1,1, 20.835, 10551.298, 448.003, 52891.729 25/07/27,09:51:12,09,08,1, 12.0,1,1, 20.835, 10551.316, 447.975, 52891.728 25/07/27,09:51:12,10,08,1, 12.0,1,1, 20.835, 10551.313, 447.977, 52891.615 25/07/27,09:51:12,11,08,1, 12.0,1,1, 20.835, 10551.313, 448.022, 52891.658 25/07/27,09:51:12,12,08,1, 12.0,1,1, 20.835, 10551.293, 447.987, 52891.666 25/07/27,09:51:12,13,08,1, 12.0,1,1, 20.835, 10551.269, 447.967, 52891.635 25/07/27,09:51:12,14,08,1, 12.0,1,1, 20.835, 10551.261, 448.044, 52891.712 25/07/27,09:51:12,15,08,1, 12.0,1,1, 20.835, 10551.284, 448.011, 52891.659 25/07/27,09:51:12,16,08,1, 12.0,1,1, 20.835, 10551.273, 448.012, 52891.647 25/07/27,09:51:12,17,08,1, 12.0,1,1, 20.835, 10551.271, 448.048, 52891.734 25/07/27,09:51:12,18,08,1, 12.0,1,1, 20.835, 10551.305, 448.010, 52891.702 25/07/27,09:51:12,19,08,1, 12.0,1,1, 20.835, 10551.294, 448.005, 52891.692 25/07/27,09:51:13,00,08,1, 11.9,1,1, 20.832, 10551.293, 448.005, 52891.692 25/07/27,09:51:13,01,08,1, 11.9,1,1, 20.832, 10551.322, 447.979, 52891.672 25/07/27,09:51:13,02,08,1, 11.9,1,1, 20.832, 10551.286, 447.986, 52891.643 25/07/27,09:51:13,03,08,1, 11.9,1,1, 20.832, 10551.320, 448.067, 52891.725 25/07/27,09:51:13,04,08,1, 11.9,1,1, 20.832, 10551.313, 448.004, 52891.672 25/07/27,09:51:13,05,08,1, 11.9,1,1, 20.832, 10551.290, 448.016, 52891.642 25/07/27,09:51:13,06,08,1, 11.9,1,1, 20.832, 10551.309, 448.058, 52891.768 25/07/27,09:51:13,07,08,1, 11.9,1,1, 20.832, 10551.281, 447.979, 52891.724 25/07/27,09:51:13,08,08,1, 11.9,1,1, 20.832, 10551.272, 448.045, 52891.635 25/07/27,09:51:13,09,08,1, 11.9,1,1, 20.832, 10551.320, 448.102, 52891.796 25/07/27,09:51:13,10,08,1, 11.9,1,1, 20.832, 10551.285, 448.008, 52891.707 25/07/27,09:51:13,11,08,1, 11.9,1,1, 20.832, 10551.298, 448.046, 52891.687 25/07/27,09:51:13,12,08,1, 11.9,1,1, 20.832, 10551.310, 448.087, 52891.685 25/07/27,09:51:13,13,08,1, 11.9,1,1, 20.832, 10551.269, 448.033, 52891.641 25/07/27,09:51:13,14,08,1, 11.9,1,1, 20.832, 10551.274, 448.081, 52891.704 25/07/27,09:51:13,15,08,1, 11.9,1,1, 20.832, 10551.292, 448.109, 52891.757 25/07/27,09:51:13,16,08,1, 11.9,1,1, 20.832, 10551.277, 448.063, 52891.636 25/07/27,09:51:13,17,08,1, 11.9,1,1, 20.832, 10551.284, 448.108, 52891.672 25/07/27,09:51:13,18,08,1, 11.9,1,1, 20.832, 10551.303, 448.127, 52891.720 25/07/27,09:51:13,19,08,1, 11.9,1,1, 20.832, 10551.281, 448.051, 52891.669 25/07/27,09:51:14,00,07,1, 11.9,1,1, 20.837, 10551.276, 448.051, 52891.669 25/07/27,09:51:14,01,07,1, 11.9,1,1, 20.837, 10551.312, 448.126, 52891.755 25/07/27,09:51:14,02,07,1, 11.9,1,1, 20.837, 10551.277, 448.063, 52891.677 25/07/27,09:51:14,03,07,1, 11.9,1,1, 20.837, 10551.280, 448.152, 52891.682 25/07/27,09:51:14,04,07,1, 11.9,1,1, 20.837, 10551.288, 448.116, 52891.677 25/07/27,09:51:14,05,07,1, 11.9,1,1, 20.837, 10551.259, 448.065, 52891.591 25/07/27,09:51:14,06,07,1, 11.9,1,1, 20.837, 10551.288, 448.128, 52891.732 25/07/27,09:51:14,07,07,1, 11.9,1,1, 20.837, 10551.315, 448.127, 52891.768 25/07/27,09:51:14,08,07,1, 11.9,1,1, 20.837, 10551.274, 448.093, 52891.661 25/07/27,09:51:14,09,07,1, 11.9,1,1, 20.837, 10551.297, 448.129, 52891.704 25/07/27,09:51:14,10,07,1, 11.9,1,1, 20.837, 10551.307, 448.121, 52891.700 25/07/27,09:51:14,11,07,1, 11.9,1,1, 20.837, 10551.285, 448.098, 52891.694 25/07/27,09:51:14,12,07,1, 11.9,1,1, 20.837, 10551.327, 448.197, 52891.703 25/07/27,09:51:14,13,07,1, 11.9,1,1, 20.837, 10551.309, 448.113, 52891.678 25/07/27,09:51:14,14,07,1, 11.9,1,1, 20.837, 10551.270, 448.114, 52891.679 25/07/27,09:51:14,15,07,1, 11.9,1,1, 20.837, 10551.293, 448.155, 52891.734 25/07/27,09:51:14,16,07,1, 11.9,1,1, 20.837, 10551.279, 448.123, 52891.727 25/07/27,09:51:14,17,07,1, 11.9,1,1, 20.837, 10551.287, 448.133, 52891.703 25/07/27,09:51:14,18,07,1, 11.9,1,1, 20.837, 10551.318, 448.205, 52891.774 25/07/27,09:51:14,19,07,1, 11.9,1,1, 20.837, 10551.280, 448.134, 52891.712 25/07/27,09:51:15,00,08,1, 11.9,1,1, 20.835, 10551.276, 448.134, 52891.712 25/07/27,09:51:15,01,08,1, 11.9,1,1, 20.835, 10551.302, 448.206, 52891.808 25/07/27,09:51:15,02,08,1, 11.9,1,1, 20.835, 10551.273, 448.133, 52891.729 25/07/27,09:51:15,03,08,1, 11.9,1,1, 20.835, 10551.258, 448.174, 52891.764 25/07/27,09:51:15,04,08,1, 11.9,1,1, 20.835, 10551.304, 448.197, 52891.842 25/07/27,09:51:15,05,08,1, 11.9,1,1, 20.835, 10551.281, 448.138, 52891.745 25/07/27,09:51:15,06,08,1, 11.9,1,1, 20.835, 10551.290, 448.212, 52891.810 25/07/27,09:51:15,07,08,1, 11.9,1,1, 20.835, 10551.296, 448.255, 52891.812 25/07/27,09:51:15,08,08,1, 11.9,1,1, 20.835, 10551.282, 448.179, 52891.757 25/07/27,09:51:15,09,08,1, 11.9,1,1, 20.835, 10551.278, 448.219, 52891.700 25/07/27,09:51:15,10,08,1, 11.9,1,1, 20.835, 10551.286, 448.204, 52891.782 25/07/27,09:51:15,11,08,1, 11.9,1,1, 20.835, 10551.284, 448.153, 52891.648 25/07/27,09:51:15,12,08,1, 11.9,1,1, 20.835, 10551.287, 448.263, 52891.789 25/07/27,09:51:15,13,08,1, 11.9,1,1, 20.835, 10551.302, 448.222, 52891.757 25/07/27,09:51:15,14,08,1, 11.9,1,1, 20.835, 10551.271, 448.170, 52891.707 25/07/27,09:51:15,15,08,1, 11.9,1,1, 20.835, 10551.298, 448.241, 52891.782 25/07/27,09:51:15,16,08,1, 11.9,1,1, 20.835, 10551.285, 448.212, 52891.780 25/07/27,09:51:15,17,08,1, 11.9,1,1, 20.835, 10551.268, 448.175, 52891.749 25/07/27,09:51:15,18,08,1, 11.9,1,1, 20.835, 10551.291, 448.245, 52891.765 25/07/27,09:51:15,19,08,1, 11.9,1,1, 20.835, 10551.277, 448.191, 52891.778 25/07/27,09:51:16,00,06,1, 11.9,1,1, 20.836, 10551.276, 448.191, 52891.778 25/07/27,09:51:16,01,06,1, 11.9,1,1, 20.836, 10551.284, 448.253, 52891.719 25/07/27,09:51:16,02,06,1, 11.9,1,1, 20.836, 10551.288, 448.200, 52891.766 25/07/27,09:51:16,03,06,1, 11.9,1,1, 20.836, 10551.280, 448.227, 52891.778 25/07/27,09:51:16,04,06,1, 11.9,1,1, 20.836, 10551.307, 448.277, 52891.770 25/07/27,09:51:16,05,06,1, 11.9,1,1, 20.836, 10551.252, 448.207, 52891.744 25/07/27,09:51:16,06,06,1, 11.9,1,1, 20.836, 10551.266, 448.229, 52891.724 25/07/27,09:51:16,07,06,1, 11.9,1,1, 20.836, 10551.297, 448.287, 52891.868 25/07/27,09:51:16,08,06,1, 11.9,1,1, 20.836, 10551.278, 448.231, 52891.750 25/07/27,09:51:16,09,06,1, 11.9,1,1, 20.836, 10551.278, 448.263, 52891.772 25/07/27,09:51:16,10,06,1, 11.9,1,1, 20.836, 10551.287, 448.275, 52891.819 25/07/27,09:51:16,11,06,1, 11.9,1,1, 20.836, 10551.257, 448.240, 52891.813 25/07/27,09:51:16,12,06,1, 11.9,1,1, 20.836, 10551.247, 448.271, 52891.802 25/07/27,09:51:16,13,06,1, 11.9,1,1, 20.836, 10551.288, 448.292, 52891.870 25/07/27,09:51:16,14,06,1, 11.9,1,1, 20.836, 10551.291, 448.235, 52891.733 25/07/27,09:51:16,15,06,1, 11.9,1,1, 20.836, 10551.273, 448.297, 52891.795 25/07/27,09:51:16,16,06,1, 11.9,1,1, 20.836, 10551.276, 448.284, 52891.813 25/07/27,09:51:16,17,06,1, 11.9,1,1, 20.836, 10551.261, 448.249, 52891.830 25/07/27,09:51:16,18,06,1, 11.9,1,1, 20.836, 10551.277, 448.323, 52891.822 25/07/27,09:51:16,19,06,1, 11.9,1,1, 20.836, 10551.282, 448.289, 52891.773 25/07/27,09:51:17,00,06,1, 11.9,1,1, 20.834, 10551.276, 448.289, 52891.773 25/07/27,09:51:17,01,06,1, 11.9,1,1, 20.834, 10551.283, 448.360, 52891.817 25/07/27,09:51:17,02,06,1, 11.9,1,1, 20.834, 10551.299, 448.280, 52891.781 25/07/27,09:51:17,03,06,1, 11.9,1,1, 20.834, 10551.249, 448.294, 52891.751 25/07/27,09:51:17,04,06,1, 11.9,1,1, 20.834, 10551.265, 448.379, 52891.819 25/07/27,09:51:17,05,06,1, 11.9,1,1, 20.834, 10551.251, 448.300, 52891.809 25/07/27,09:51:17,06,06,1, 11.9,1,1, 20.834, 10551.244, 448.330, 52891.785 25/07/27,09:51:17,07,06,1, 11.9,1,1, 20.834, 10551.263, 448.365, 52891.788 25/07/27,09:51:17,08,06,1, 11.9,1,1, 20.834, 10551.254, 448.301, 52891.792 25/07/27,09:51:17,09,06,1, 11.9,1,1, 20.834, 10551.234, 448.320, 52891.849 25/07/27,09:51:17,10,06,1, 11.9,1,1, 20.834, 10551.264, 448.380, 52891.836 25/07/27,09:51:17,11,06,1, 11.9,1,1, 20.834, 10551.248, 448.306, 52891.824 25/07/27,09:51:17,12,06,1, 11.9,1,1, 20.834, 10551.261, 448.343, 52891.820 25/07/27,09:51:17,13,06,1, 11.9,1,1, 20.834, 10551.265, 448.382, 52891.880 25/07/27,09:51:17,14,06,1, 11.9,1,1, 20.834, 10551.236, 448.322, 52891.737 25/07/27,09:51:17,15,06,1, 11.9,1,1, 20.834, 10551.241, 448.383, 52891.881 25/07/27,09:51:17,16,06,1, 11.9,1,1, 20.834, 10551.274, 448.362, 52891.848 25/07/27,09:51:17,17,06,1, 11.9,1,1, 20.834, 10551.232, 448.348, 52891.823 25/07/27,09:51:17,18,06,1, 11.9,1,1, 20.834, 10551.241, 448.395, 52891.838 25/07/27,09:51:17,19,06,1, 11.9,1,1, 20.834, 10551.250, 448.349, 52891.864 25/07/27,09:51:18,00,07,1, 12.0,1,1, 20.834, 10551.243, 448.349, 52891.864 25/07/27,09:51:18,01,07,1, 12.0,1,1, 20.834, 10551.252, 448.410, 52891.859 25/07/27,09:51:18,02,07,1, 12.0,1,1, 20.834, 10551.271, 448.376, 52891.881 25/07/27,09:51:18,03,07,1, 12.0,1,1, 20.834, 10551.245, 448.345, 52891.810 25/07/27,09:51:18,04,07,1, 12.0,1,1, 20.834, 10551.254, 448.418, 52891.824 25/07/27,09:51:18,05,07,1, 12.0,1,1, 20.834, 10551.246, 448.389, 52891.890 25/07/27,09:51:18,06,07,1, 12.0,1,1, 20.834, 10551.262, 448.376, 52891.848 25/07/27,09:51:18,07,07,1, 12.0,1,1, 20.834, 10551.265, 448.428, 52891.887 25/07/27,09:51:18,08,07,1, 12.0,1,1, 20.834, 10551.231, 448.350, 52891.806 25/07/27,09:51:18,09,07,1, 12.0,1,1, 20.834, 10551.202, 448.397, 52891.830 25/07/27,09:51:18,10,07,1, 12.0,1,1, 20.834, 10551.239, 448.451, 52891.883 25/07/27,09:51:18,11,07,1, 12.0,1,1, 20.834, 10551.223, 448.379, 52891.869 25/07/27,09:51:18,12,07,1, 12.0,1,1, 20.834, 10551.261, 448.412, 52891.852 25/07/27,09:51:18,13,07,1, 12.0,1,1, 20.834, 10551.236, 448.428, 52891.891 25/07/27,09:51:18,14,07,1, 12.0,1,1, 20.834, 10551.235, 448.360, 52891.803 25/07/27,09:51:18,15,07,1, 12.0,1,1, 20.834, 10551.222, 448.432, 52891.869 25/07/27,09:51:18,16,07,1, 12.0,1,1, 20.834, 10551.243, 448.416, 52891.870 25/07/27,09:51:18,17,07,1, 12.0,1,1, 20.834, 10551.215, 448.383, 52891.851 25/07/27,09:51:18,18,07,1, 12.0,1,1, 20.834, 10551.245, 448.491, 52891.856 25/07/27,09:51:18,19,07,1, 12.0,1,1, 20.834, 10551.279, 448.448, 52891.882 25/07/27,09:51:19,00,06,1, 12.0,1,1, 20.837, 10551.276, 448.448, 52891.882 25/07/27,09:51:19,01,06,1, 12.0,1,1, 20.837, 10551.228, 448.487, 52891.887 25/07/27,09:51:19,02,06,1, 12.0,1,1, 20.837, 10551.261, 448.456, 52891.857 25/07/27,09:51:19,03,06,1, 12.0,1,1, 20.837, 10551.215, 448.454, 52891.881 25/07/27,09:51:19,04,06,1, 12.0,1,1, 20.837, 10551.255, 448.498, 52891.885 25/07/27,09:51:19,05,06,1, 12.0,1,1, 20.837, 10551.227, 448.442, 52891.840 25/07/27,09:51:19,06,06,1, 12.0,1,1, 20.837, 10551.204, 448.441, 52891.898 25/07/27,09:51:19,07,06,1, 12.0,1,1, 20.837, 10551.246, 448.498, 52891.841 25/07/27,09:51:19,08,06,1, 12.0,1,1, 20.837, 10551.210, 448.468, 52891.843 25/07/27,09:51:19,09,06,1, 12.0,1,1, 20.837, 10551.195, 448.458, 52891.849 25/07/27,09:51:19,10,06,1, 12.0,1,1, 20.837, 10551.261, 448.520, 52892.022 25/07/27,09:51:19,11,06,1, 12.0,1,1, 20.837, 10551.227, 448.452, 52891.914 25/07/27,09:51:19,12,06,1, 12.0,1,1, 20.837, 10551.206, 448.512, 52891.877 25/07/27,09:51:19,13,06,1, 12.0,1,1, 20.837, 10551.207, 448.481, 52891.917 25/07/27,09:51:19,14,06,1, 12.0,1,1, 20.837, 10551.181, 448.439, 52891.856 25/07/27,09:51:19,15,06,1, 12.0,1,1, 20.837, 10551.190, 448.521, 52891.861 25/07/27,09:51:19,16,06,1, 12.0,1,1, 20.837, 10551.210, 448.513, 52891.785 25/07/27,09:51:19,17,06,1, 12.0,1,1, 20.837, 10551.150, 448.470, 52891.834 25/07/27,09:51:19,18,06,1, 12.0,1,1, 20.837, 10551.166, 448.543, 52891.936 25/07/27,09:51:19,19,06,1, 12.0,1,1, 20.837, 10551.206, 448.520, 52891.870 25/07/27,09:51:20,00,06,1, 12.0,1,1, 20.836, 10551.201, 448.520, 52891.870 25/07/27,09:51:20,01,06,1, 12.0,1,1, 20.836, 10551.233, 448.554, 52891.863 25/07/27,09:51:20,02,06,1, 12.0,1,1, 20.836, 10551.200, 448.512, 52891.890 25/07/27,09:51:20,03,06,1, 12.0,1,1, 20.836, 10551.201, 448.548, 52891.853 25/07/27,09:51:20,04,06,1, 12.0,1,1, 20.836, 10551.212, 448.588, 52891.826 25/07/27,09:51:20,05,06,1, 12.0,1,1, 20.836, 10551.183, 448.529, 52891.881 25/07/27,09:51:20,06,06,1, 12.0,1,1, 20.836, 10551.165, 448.547, 52891.883 25/07/27,09:51:20,07,06,1, 12.0,1,1, 20.836, 10551.184, 448.594, 52891.890 25/07/27,09:51:20,08,06,1, 12.0,1,1, 20.836, 10551.172, 448.511, 52891.865 25/07/27,09:51:20,09,06,1, 12.0,1,1, 20.836, 10551.163, 448.580, 52891.897 25/07/27,09:51:20,10,06,1, 12.0,1,1, 20.836, 10551.181, 448.561, 52891.927 25/07/27,09:51:20,11,06,1, 12.0,1,1, 20.836, 10551.151, 448.512, 52891.875 25/07/27,09:51:20,12,06,1, 12.0,1,1, 20.836, 10551.168, 448.595, 52891.892 25/07/27,09:51:20,13,06,1, 12.0,1,1, 20.836, 10551.186, 448.549, 52891.853 25/07/27,09:51:20,14,06,1, 12.0,1,1, 20.836, 10551.156, 448.528, 52891.850 25/07/27,09:51:20,15,06,1, 12.0,1,1, 20.836, 10551.188, 448.581, 52891.901 25/07/27,09:51:20,16,06,1, 12.0,1,1, 20.836, 10551.194, 448.544, 52891.888 25/07/27,09:51:20,17,06,1, 12.0,1,1, 20.836, 10551.170, 448.573, 52891.937 25/07/27,09:51:20,18,06,1, 12.0,1,1, 20.836, 10551.155, 448.613, 52891.956 25/07/27,09:51:20,19,06,1, 12.0,1,1, 20.836, 10551.157, 448.524, 52891.878 25/07/27,09:51:21,00,06,1, 11.9,1,1, 20.836, 10551.151, 448.524, 52891.878 25/07/27,09:51:21,01,06,1, 11.9,1,1, 20.836, 10551.171, 448.627, 52891.986 25/07/27,09:51:21,02,06,1, 11.9,1,1, 20.836, 10551.151, 448.551, 52891.910 25/07/27,09:51:21,03,06,1, 11.9,1,1, 20.836, 10551.161, 448.606, 52891.938 25/07/27,09:51:21,04,06,1, 11.9,1,1, 20.836, 10551.176, 448.612, 52891.985 25/07/27,09:51:21,05,06,1, 11.9,1,1, 20.836, 10551.118, 448.541, 52891.921 25/07/27,09:51:21,06,06,1, 11.9,1,1, 20.836, 10551.155, 448.614, 52891.949 25/07/27,09:51:21,07,06,1, 11.9,1,1, 20.836, 10551.144, 448.621, 52891.946 25/07/27,09:51:21,08,06,1, 11.9,1,1, 20.836, 10551.138, 448.558, 52891.941 25/07/27,09:51:21,09,06,1, 11.9,1,1, 20.836, 10551.155, 448.648, 52891.912 25/07/27,09:51:21,10,06,1, 11.9,1,1, 20.836, 10551.143, 448.598, 52891.949 25/07/27,09:51:21,11,06,1, 11.9,1,1, 20.836, 10551.138, 448.576, 52891.889 25/07/27,09:51:21,12,06,1, 11.9,1,1, 20.836, 10551.159, 448.662, 52892.006 25/07/27,09:51:21,13,06,1, 11.9,1,1, 20.836, 10551.146, 448.582, 52891.893 25/07/27,09:51:21,14,06,1, 11.9,1,1, 20.836, 10551.160, 448.609, 52891.923 25/07/27,09:51:21,15,06,1, 11.9,1,1, 20.836, 10551.142, 448.628, 52891.912 25/07/27,09:51:21,16,06,1, 11.9,1,1, 20.836, 10551.149, 448.600, 52891.915 25/07/27,09:51:21,17,06,1, 11.9,1,1, 20.836, 10551.146, 448.654, 52891.902 25/07/27,09:51:21,18,06,1, 11.9,1,1, 20.836, 10551.118, 448.664, 52891.951 25/07/27,09:51:21,19,06,1, 11.9,1,1, 20.836, 10551.158, 448.590, 52891.896 25/07/27,09:51:22,00,06,1, 11.8,1,1, 20.835, 10551.151, 448.590, 52891.896 25/07/27,09:51:22,01,06,1, 11.8,1,1, 20.835, 10551.135, 448.628, 52891.976 25/07/27,09:51:22,02,06,1, 11.8,1,1, 20.835, 10551.108, 448.597, 52891.929 25/07/27,09:51:22,03,06,1, 11.8,1,1, 20.835, 10551.117, 448.685, 52892.006 25/07/27,09:51:22,04,06,1, 11.8,1,1, 20.835, 10551.110, 448.628, 52891.977 25/07/27,09:51:22,05,06,1, 11.8,1,1, 20.835, 10551.108, 448.617, 52891.983 25/07/27,09:51:22,06,06,1, 11.8,1,1, 20.835, 10551.094, 448.668, 52891.943 25/07/27,09:51:22,07,06,1, 11.8,1,1, 20.835, 10551.113, 448.619, 52891.929 25/07/27,09:51:22,08,06,1, 11.8,1,1, 20.835, 10551.081, 448.642, 52891.972 25/07/27,09:51:22,09,06,1, 11.8,1,1, 20.835, 10551.117, 448.667, 52891.980 25/07/27,09:51:22,10,06,1, 11.8,1,1, 20.835, 10551.091, 448.605, 52891.961 25/07/27,09:51:22,11,06,1, 11.8,1,1, 20.835, 10551.098, 448.647, 52891.939 25/07/27,09:51:22,12,06,1, 11.8,1,1, 20.835, 10551.125, 448.645, 52892.015 25/07/27,09:51:22,13,06,1, 11.8,1,1, 20.835, 10551.096, 448.628, 52891.914 25/07/27,09:51:22,14,06,1, 11.8,1,1, 20.835, 10551.119, 448.680, 52891.944 25/07/27,09:51:22,15,06,1, 11.8,1,1, 20.835, 10551.095, 448.645, 52891.903 25/07/27,09:51:22,16,06,1, 11.8,1,1, 20.835, 10551.064, 448.642, 52891.953 25/07/27,09:51:22,17,06,1, 11.8,1,1, 20.835, 10551.100, 448.698, 52891.976 25/07/27,09:51:22,18,06,1, 11.8,1,1, 20.835, 10551.093, 448.632, 52891.979 25/07/27,09:51:22,19,06,1, 11.8,1,1, 20.835, 10551.067, 448.677, 52892.012 25/07/27,09:51:23,00,06,1, 11.9,1,1, 20.841, 10551.059, 448.677, 52892.012 25/07/27,09:51:23,01,06,1, 11.9,1,1, 20.841, 10551.093, 448.634, 52891.983 25/07/27,09:51:23,02,06,1, 11.9,1,1, 20.841, 10551.055, 448.681, 52891.909 25/07/27,09:51:23,03,06,1, 11.9,1,1, 20.841, 10551.025, 448.685, 52891.915 25/07/27,09:51:23,04,06,1, 11.9,1,1, 20.841, 10551.043, 448.655, 52891.921 25/07/27,09:51:23,05,06,1, 11.9,1,1, 20.841, 10551.050, 448.698, 52891.945 25/07/27,09:51:23,06,06,1, 11.9,1,1, 20.841, 10551.051, 448.664, 52891.895 25/07/27,09:51:23,07,06,1, 11.9,1,1, 20.841, 10551.036, 448.649, 52891.959 25/07/27,09:51:23,08,06,1, 11.9,1,1, 20.841, 10551.072, 448.716, 52891.962 25/07/27,09:51:23,09,06,1, 11.9,1,1, 20.841, 10551.045, 448.701, 52891.958 25/07/27,09:51:23,10,06,1, 11.9,1,1, 20.841, 10551.049, 448.707, 52891.964 25/07/27,09:51:23,11,06,1, 11.9,1,1, 20.841, 10551.060, 448.732, 52891.925 25/07/27,09:51:23,12,06,1, 11.9,1,1, 20.841, 10551.047, 448.681, 52891.957 25/07/27,09:51:23,13,06,1, 11.9,1,1, 20.841, 10551.051, 448.732, 52891.960 25/07/27,09:51:23,14,06,1, 11.9,1,1, 20.841, 10551.064, 448.766, 52892.028 25/07/27,09:51:23,15,06,1, 11.9,1,1, 20.841, 10551.032, 448.684, 52891.946 25/07/27,09:51:23,16,06,1, 11.9,1,1, 20.841, 10551.054, 448.758, 52892.005 25/07/27,09:51:23,17,06,1, 11.9,1,1, 20.841, 10551.075, 448.716, 52891.937 25/07/27,09:51:23,18,06,1, 11.9,1,1, 20.841, 10551.026, 448.683, 52891.940 25/07/27,09:51:23,19,06,1, 11.9,1,1, 20.841, 10551.060, 448.749, 52892.018 25/07/27,09:51:24,00,07,1, 11.9,1,1, 20.836, 10551.059, 448.749, 52892.018 25/07/27,09:51:24,01,07,1, 11.9,1,1, 20.836, 10551.036, 448.694, 52891.941 25/07/27,09:51:24,02,07,1, 11.9,1,1, 20.836, 10551.014, 448.775, 52892.057 25/07/27,09:51:24,03,07,1, 11.9,1,1, 20.836, 10550.997, 448.677, 52891.910 25/07/27,09:51:24,04,07,1, 11.9,1,1, 20.836, 10550.983, 448.754, 52891.999 25/07/27,09:51:24,05,07,1, 11.9,1,1, 20.836, 10551.024, 448.773, 52891.994 25/07/27,09:51:24,06,07,1, 11.9,1,1, 20.836, 10550.983, 448.704, 52891.950 25/07/27,09:51:24,07,07,1, 11.9,1,1, 20.836, 10550.995, 448.756, 52891.953 25/07/27,09:51:24,08,07,1, 11.9,1,1, 20.836, 10550.986, 448.719, 52891.954 25/07/27,09:51:24,09,07,1, 11.9,1,1, 20.836, 10550.993, 448.702, 52891.900 25/07/27,09:51:24,10,07,1, 11.9,1,1, 20.836, 10550.993, 448.763, 52892.006 25/07/27,09:51:24,11,07,1, 11.9,1,1, 20.836, 10550.990, 448.714, 52892.012 25/07/27,09:51:24,12,07,1, 11.9,1,1, 20.836, 10550.965, 448.731, 52891.956 25/07/27,09:51:24,13,07,1, 11.9,1,1, 20.836, 10551.007, 448.759, 52891.944 25/07/27,09:51:24,14,07,1, 11.9,1,1, 20.836, 10550.962, 448.720, 52891.981 25/07/27,09:51:24,15,07,1, 11.9,1,1, 20.836, 10550.973, 448.750, 52891.979 25/07/27,09:51:24,16,07,1, 11.9,1,1, 20.836, 10551.010, 448.769, 52892.017 25/07/27,09:51:24,17,07,1, 11.9,1,1, 20.836, 10550.968, 448.708, 52891.982 25/07/27,09:51:24,18,07,1, 11.9,1,1, 20.836, 10551.002, 448.794, 52892.001 25/07/27,09:51:24,19,07,1, 11.9,1,1, 20.836, 10550.987, 448.744, 52892.044 25/07/27,09:51:25,00,07,1, 12.0,1,1, 20.841, 10550.984, 448.744, 52892.044 25/07/27,09:51:25,01,07,1, 12.0,1,1, 20.841, 10550.972, 448.795, 52892.040 25/07/27,09:51:25,02,07,1, 12.0,1,1, 20.841, 10550.959, 448.757, 52892.020 25/07/27,09:51:25,03,07,1, 12.0,1,1, 20.841, 10550.937, 448.759, 52892.028 25/07/27,09:51:25,04,07,1, 12.0,1,1, 20.841, 10550.975, 448.784, 52892.029 25/07/27,09:51:25,05,07,1, 12.0,1,1, 20.841, 10550.943, 448.745, 52891.968 25/07/27,09:51:25,06,07,1, 12.0,1,1, 20.841, 10550.932, 448.785, 52891.991 25/07/27,09:51:25,07,07,1, 12.0,1,1, 20.841, 10550.953, 448.777, 52892.024 25/07/27,09:51:25,08,07,1, 12.0,1,1, 20.841, 10550.933, 448.715, 52892.043 25/07/27,09:51:25,09,07,1, 12.0,1,1, 20.841, 10550.942, 448.782, 52892.007 25/07/27,09:51:25,10,07,1, 12.0,1,1, 20.841, 10550.949, 448.764, 52891.979 25/07/27,09:51:25,11,07,1, 12.0,1,1, 20.841, 10550.949, 448.776, 52891.996 25/07/27,09:51:25,12,07,1, 12.0,1,1, 20.841, 10550.955, 448.838, 52892.023 25/07/27,09:51:25,13,07,1, 12.0,1,1, 20.841, 10550.949, 448.754, 52892.062 25/07/27,09:51:25,14,07,1, 12.0,1,1, 20.841, 10550.923, 448.758, 52891.976 25/07/27,09:51:25,15,07,1, 12.0,1,1, 20.841, 10550.944, 448.804, 52892.065 25/07/27,09:51:25,16,07,1, 12.0,1,1, 20.841, 10550.919, 448.734, 52892.048 25/07/27,09:51:25,17,07,1, 12.0,1,1, 20.841, 10550.904, 448.800, 52892.044 25/07/27,09:51:25,18,07,1, 12.0,1,1, 20.841, 10550.937, 448.799, 52892.028 25/07/27,09:51:25,19,07,1, 12.0,1,1, 20.841, 10550.901, 448.753, 52892.027 25/07/27,09:51:26,00,07,1, 11.9,1,1, 20.839, 10550.901, 448.753, 52892.027 25/07/27,09:51:26,01,07,1, 11.9,1,1, 20.839, 10550.890, 448.774, 52892.041 25/07/27,09:51:26,02,07,1, 11.9,1,1, 20.839, 10550.911, 448.785, 52892.031 25/07/27,09:51:26,03,07,1, 11.9,1,1, 20.839, 10550.926, 448.819, 52892.024 25/07/27,09:51:26,04,07,1, 11.9,1,1, 20.839, 10550.890, 448.756, 52892.047 25/07/27,09:51:26,05,07,1, 11.9,1,1, 20.839, 10550.886, 448.793, 52892.043 25/07/27,09:51:26,06,07,1, 11.9,1,1, 20.839, 10550.903, 448.820, 52892.154 25/07/27,09:51:26,07,07,1, 11.9,1,1, 20.839, 10550.864, 448.785, 52892.103 25/07/27,09:51:26,08,07,1, 11.9,1,1, 20.839, 10550.883, 448.818, 52892.031 25/07/27,09:51:26,09,07,1, 11.9,1,1, 20.839, 10550.905, 448.813, 52892.131 25/07/27,09:51:26,10,07,1, 11.9,1,1, 20.839, 10550.864, 448.770, 52892.023 25/07/27,09:51:26,11,07,1, 11.9,1,1, 20.839, 10550.845, 448.825, 52892.051 25/07/27,09:51:26,12,07,1, 11.9,1,1, 20.839, 10550.881, 448.803, 52892.118 25/07/27,09:51:26,13,07,1, 11.9,1,1, 20.839, 10550.862, 448.800, 52891.983 25/07/27,09:51:26,14,07,1, 11.9,1,1, 20.839, 10550.869, 448.845, 52892.039 25/07/27,09:51:26,15,07,1, 11.9,1,1, 20.839, 10550.850, 448.781, 52892.056 25/07/27,09:51:26,16,07,1, 11.9,1,1, 20.839, 10550.829, 448.798, 52891.991 25/07/27,09:51:26,17,07,1, 11.9,1,1, 20.839, 10550.835, 448.847, 52892.113 25/07/27,09:51:26,18,07,1, 11.9,1,1, 20.839, 10550.827, 448.786, 52892.063 25/07/27,09:51:26,19,07,1, 11.9,1,1, 20.839, 10550.851, 448.833, 52892.096 25/07/27,09:51:27,00,07,1, 11.9,1,1, 20.837, 10550.851, 448.833, 52892.096 25/07/27,09:51:27,01,07,1, 11.9,1,1, 20.837, 10550.810, 448.765, 52891.995 25/07/27,09:51:27,02,07,1, 11.9,1,1, 20.837, 10550.829, 448.846, 52892.121 25/07/27,09:51:27,03,07,1, 11.9,1,1, 20.837, 10550.815, 448.815, 52892.057 25/07/27,09:51:27,04,07,1, 11.9,1,1, 20.837, 10550.826, 448.820, 52892.064 25/07/27,09:51:27,05,07,1, 11.9,1,1, 20.837, 10550.835, 448.864, 52892.065 25/07/27,09:51:27,06,07,1, 11.9,1,1, 20.837, 10550.816, 448.782, 52891.981 25/07/27,09:51:27,07,07,1, 11.9,1,1, 20.837, 10550.801, 448.833, 52892.044 25/07/27,09:51:27,08,07,1, 11.9,1,1, 20.837, 10550.780, 448.829, 52892.096 25/07/27,09:51:27,09,07,1, 11.9,1,1, 20.837, 10550.795, 448.811, 52892.052 25/07/27,09:51:27,10,07,1, 11.9,1,1, 20.837, 10550.786, 448.877, 52892.125 25/07/27,09:51:27,11,07,1, 11.9,1,1, 20.837, 10550.768, 448.803, 52892.048 25/07/27,09:51:27,12,07,1, 11.9,1,1, 20.837, 10550.758, 448.799, 52892.032 25/07/27,09:51:27,13,07,1, 11.9,1,1, 20.837, 10550.798, 448.857, 52892.047 25/07/27,09:51:27,14,07,1, 11.9,1,1, 20.837, 10550.775, 448.805, 52892.058 25/07/27,09:51:27,15,07,1, 11.9,1,1, 20.837, 10550.791, 448.845, 52892.053 25/07/27,09:51:27,16,07,1, 11.9,1,1, 20.837, 10550.790, 448.879, 52892.087 25/07/27,09:51:27,17,07,1, 11.9,1,1, 20.837, 10550.762, 448.800, 52892.062 25/07/27,09:51:27,18,07,1, 11.9,1,1, 20.837, 10550.733, 448.857, 52892.049 25/07/27,09:51:27,19,07,1, 11.9,1,1, 20.837, 10550.745, 448.828, 52891.997 25/07/27,09:51:28,00,08,1, 11.9,1,1, 20.838, 10550.742, 448.828, 52891.997 25/07/27,09:51:28,01,08,1, 11.9,1,1, 20.838, 10550.770, 448.868, 52892.017 25/07/27,09:51:28,02,08,1, 11.9,1,1, 20.838, 10550.747, 448.794, 52892.052 25/07/27,09:51:28,03,08,1, 11.9,1,1, 20.838, 10550.727, 448.846, 52892.061 25/07/27,09:51:28,04,08,1, 11.9,1,1, 20.838, 10550.734, 448.861, 52892.019 25/07/27,09:51:28,05,08,1, 11.9,1,1, 20.838, 10550.716, 448.837, 52892.070 25/07/27,09:51:28,06,08,1, 11.9,1,1, 20.838, 10550.726, 448.886, 52892.087 25/07/27,09:51:28,07,08,1, 11.9,1,1, 20.838, 10550.747, 448.871, 52892.058 25/07/27,09:51:28,08,08,1, 11.9,1,1, 20.838, 10550.695, 448.853, 52892.073 25/07/27,09:51:28,09,08,1, 11.9,1,1, 20.838, 10550.723, 448.899, 52892.125 25/07/27,09:51:28,10,08,1, 11.9,1,1, 20.838, 10550.706, 448.862, 52892.070 25/07/27,09:51:28,11,08,1, 11.9,1,1, 20.838, 10550.682, 448.881, 52892.050 25/07/27,09:51:28,12,08,1, 11.9,1,1, 20.838, 10550.701, 448.917, 52892.112 25/07/27,09:51:28,13,08,1, 11.9,1,1, 20.838, 10550.693, 448.846, 52892.072 25/07/27,09:51:28,14,08,1, 11.9,1,1, 20.838, 10550.698, 448.908, 52892.073 25/07/27,09:51:28,15,08,1, 11.9,1,1, 20.838, 10550.691, 448.880, 52892.094 25/07/27,09:51:28,16,08,1, 11.9,1,1, 20.838, 10550.676, 448.841, 52892.032 25/07/27,09:51:28,17,08,1, 11.9,1,1, 20.838, 10550.682, 448.900, 52892.118 25/07/27,09:51:28,18,08,1, 11.9,1,1, 20.838, 10550.696, 448.861, 52892.131 25/07/27,09:51:28,19,08,1, 11.9,1,1, 20.838, 10550.648, 448.862, 52892.164 25/07/27,09:51:29,00,08,1, 11.9,1,1, 20.839, 10550.642, 448.862, 52892.164 25/07/27,09:51:29,01,08,1, 11.9,1,1, 20.839, 10550.675, 448.853, 52892.060 25/07/27,09:51:29,02,08,1, 11.9,1,1, 20.839, 10550.677, 448.924, 52892.086 25/07/27,09:51:29,03,08,1, 11.9,1,1, 20.839, 10550.675, 448.922, 52892.139 25/07/27,09:51:29,04,08,1, 11.9,1,1, 20.839, 10550.672, 448.870, 52892.064 25/07/27,09:51:29,05,08,1, 11.9,1,1, 20.839, 10550.664, 448.928, 52892.081 25/07/27,09:51:29,06,08,1, 11.9,1,1, 20.839, 10550.644, 448.871, 52892.116 25/07/27,09:51:29,07,08,1, 11.9,1,1, 20.839, 10550.613, 448.905, 52892.088 25/07/27,09:51:29,08,08,1, 11.9,1,1, 20.839, 10550.647, 448.952, 52892.132 25/07/27,09:51:29,09,08,1, 11.9,1,1, 20.839, 10550.617, 448.852, 52892.132 25/07/27,09:51:29,10,08,1, 11.9,1,1, 20.839, 10550.620, 448.927, 52892.108 25/07/27,09:51:29,11,08,1, 11.9,1,1, 20.839, 10550.630, 448.936, 52892.091 25/07/27,09:51:29,12,08,1, 11.9,1,1, 20.839, 10550.604, 448.880, 52892.121 25/07/27,09:51:29,13,08,1, 11.9,1,1, 20.839, 10550.608, 448.961, 52892.189 25/07/27,09:51:29,14,08,1, 11.9,1,1, 20.839, 10550.608, 448.906, 52892.107 25/07/27,09:51:29,15,08,1, 11.9,1,1, 20.839, 10550.572, 448.920, 52892.099 25/07/27,09:51:29,16,08,1, 11.9,1,1, 20.839, 10550.587, 448.946, 52892.153 25/07/27,09:51:29,17,08,1, 11.9,1,1, 20.839, 10550.570, 448.896, 52892.096 25/07/27,09:51:29,18,08,1, 11.9,1,1, 20.839, 10550.576, 448.922, 52892.137 25/07/27,09:51:29,19,08,1, 11.9,1,1, 20.839, 10550.617, 448.915, 52892.143 25/07/27,09:51:30,00,08,1, 11.9,1,1, 20.834, 10550.609, 448.915, 52892.143 25/07/27,09:51:30,01,08,1, 11.9,1,1, 20.834, 10550.557, 448.961, 52892.106 25/07/27,09:51:30,02,08,1, 11.9,1,1, 20.834, 10550.531, 448.873, 52892.104 25/07/27,09:51:30,03,08,1, 11.9,1,1, 20.834, 10550.535, 448.927, 52892.161 25/07/27,09:51:30,04,08,1, 11.9,1,1, 20.834, 10550.537, 448.954, 52892.154 25/07/27,09:51:30,05,08,1, 11.9,1,1, 20.834, 10550.529, 448.909, 52892.092 25/07/27,09:51:30,06,08,1, 11.9,1,1, 20.834, 10550.516, 448.975, 52892.166 25/07/27,09:51:30,07,08,1, 11.9,1,1, 20.834, 10550.520, 448.923, 52892.125 25/07/27,09:51:30,08,08,1, 11.9,1,1, 20.834, 10550.535, 448.932, 52892.108 25/07/27,09:51:30,09,08,1, 11.9,1,1, 20.834, 10550.534, 448.970, 52892.198 25/07/27,09:51:30,10,08,1, 11.9,1,1, 20.834, 10550.481, 448.908, 52892.063 25/07/27,09:51:30,11,08,1, 11.9,1,1, 20.834, 10550.510, 448.946, 52892.143 25/07/27,09:51:30,12,08,1, 11.9,1,1, 20.834, 10550.496, 448.962, 52892.169 25/07/27,09:51:30,13,08,1, 11.9,1,1, 20.834, 10550.456, 448.928, 52892.090 25/07/27,09:51:30,14,08,1, 11.9,1,1, 20.834, 10550.474, 448.943, 52892.136 25/07/27,09:51:30,15,08,1, 11.9,1,1, 20.834, 10550.476, 448.959, 52892.154 25/07/27,09:51:30,16,08,1, 11.9,1,1, 20.834, 10550.466, 448.963, 52892.137 25/07/27,09:51:30,17,08,1, 11.9,1,1, 20.834, 10550.499, 449.012, 52892.157 25/07/27,09:51:30,18,08,1, 11.9,1,1, 20.834, 10550.498, 448.972, 52892.139 25/07/27,09:51:30,19,08,1, 11.9,1,1, 20.834, 10550.452, 449.002, 52892.173 25/07/27,09:51:31,00,08,1, 11.9,1,1, 20.838, 10550.450, 449.002, 52892.173 25/07/27,09:51:31,01,08,1, 11.9,1,1, 20.838, 10550.421, 448.954, 52892.196 25/07/27,09:51:31,02,08,1, 11.9,1,1, 20.838, 10550.447, 449.040, 52892.294 25/07/27,09:51:31,03,08,1, 11.9,1,1, 20.838, 10550.414, 448.937, 52892.163 25/07/27,09:51:31,04,08,1, 11.9,1,1, 20.838, 10550.439, 448.992, 52892.151 25/07/27,09:51:31,05,08,1, 11.9,1,1, 20.838, 10550.411, 449.015, 52892.258 25/07/27,09:51:31,06,08,1, 11.9,1,1, 20.838, 10550.424, 448.941, 52892.169 25/07/27,09:51:31,07,08,1, 11.9,1,1, 20.838, 10550.429, 449.022, 52892.226 25/07/27,09:51:31,08,08,1, 11.9,1,1, 20.838, 10550.440, 449.020, 52892.279 25/07/27,09:51:31,09,08,1, 11.9,1,1, 20.838, 10550.410, 448.997, 52892.199 25/07/27,09:51:31,10,08,1, 11.9,1,1, 20.838, 10550.417, 449.077, 52892.278 25/07/27,09:51:31,11,08,1, 11.9,1,1, 20.838, 10550.400, 448.981, 52892.135 25/07/27,09:51:31,12,08,1, 11.9,1,1, 20.838, 10550.384, 449.033, 52892.239 25/07/27,09:51:31,13,08,1, 11.9,1,1, 20.838, 10550.365, 449.032, 52892.242 25/07/27,09:51:31,14,08,1, 11.9,1,1, 20.838, 10550.378, 448.972, 52892.134 25/07/27,09:51:31,15,08,1, 11.9,1,1, 20.838, 10550.383, 449.086, 52892.231 25/07/27,09:51:31,16,08,1, 11.9,1,1, 20.838, 10550.376, 449.043, 52892.210 25/07/27,09:51:31,17,08,1, 11.9,1,1, 20.838, 10550.366, 449.002, 52892.220 25/07/27,09:51:31,18,08,1, 11.9,1,1, 20.838, 10550.368, 449.042, 52892.267 25/07/27,09:51:31,19,08,1, 11.9,1,1, 20.838, 10550.343, 449.008, 52892.208 25/07/27,09:51:32,00,09,1, 11.9,1,1, 20.838, 10550.342, 449.008, 52892.208 25/07/27,09:51:32,01,09,1, 11.9,1,1, 20.838, 10550.353, 449.051, 52892.201 25/07/27,09:51:32,02,09,1, 11.9,1,1, 20.838, 10550.339, 449.044, 52892.242 25/07/27,09:51:32,03,09,1, 11.9,1,1, 20.838, 10550.349, 449.079, 52892.271 25/07/27,09:51:32,04,09,1, 11.9,1,1, 20.838, 10550.333, 449.023, 52892.240 25/07/27,09:51:32,05,09,1, 11.9,1,1, 20.838, 10550.286, 449.092, 52892.246 25/07/27,09:51:32,06,09,1, 11.9,1,1, 20.838, 10550.333, 449.087, 52892.233 25/07/27,09:51:32,07,09,1, 11.9,1,1, 20.838, 10550.287, 449.054, 52892.278 25/07/27,09:51:32,08,09,1, 11.9,1,1, 20.838, 10550.311, 449.100, 52892.239 25/07/27,09:51:32,09,09,1, 11.9,1,1, 20.838, 10550.295, 449.046, 52892.231 25/07/27,09:51:32,10,09,1, 11.9,1,1, 20.838, 10550.261, 449.086, 52892.302 25/07/27,09:51:32,11,09,1, 11.9,1,1, 20.838, 10550.307, 449.102, 52892.271 25/07/27,09:51:32,12,09,1, 11.9,1,1, 20.838, 10550.274, 449.057, 52892.243 25/07/27,09:51:32,13,09,1, 11.9,1,1, 20.838, 10550.282, 449.127, 52892.249 25/07/27,09:51:32,14,09,1, 11.9,1,1, 20.838, 10550.288, 449.104, 52892.272 25/07/27,09:51:32,15,09,1, 11.9,1,1, 20.838, 10550.260, 449.069, 52892.221 25/07/27,09:51:32,16,09,1, 11.9,1,1, 20.838, 10550.269, 449.131, 52892.216 25/07/27,09:51:32,17,09,1, 11.9,1,1, 20.838, 10550.233, 449.069, 52892.185 25/07/27,09:51:32,18,09,1, 11.9,1,1, 20.838, 10550.252, 449.109, 52892.210 25/07/27,09:51:32,19,09,1, 11.9,1,1, 20.838, 10550.263, 449.126, 52892.311 25/07/27,09:51:33,00,08,1, 12.0,1,1, 20.836, 10550.258, 449.126, 52892.311 25/07/27,09:51:33,01,08,1, 12.0,1,1, 20.836, 10550.246, 449.163, 52892.349 25/07/27,09:51:33,02,08,1, 12.0,1,1, 20.836, 10550.219, 449.094, 52892.325 25/07/27,09:51:33,03,08,1, 12.0,1,1, 20.836, 10550.211, 449.129, 52892.272 25/07/27,09:51:33,04,08,1, 12.0,1,1, 20.836, 10550.240, 449.157, 52892.328 25/07/27,09:51:33,05,08,1, 12.0,1,1, 20.836, 10550.203, 449.087, 52892.238 25/07/27,09:51:33,06,08,1, 12.0,1,1, 20.836, 10550.206, 449.164, 52892.323 25/07/27,09:51:33,07,08,1, 12.0,1,1, 20.836, 10550.206, 449.134, 52892.323 25/07/27,09:51:33,08,08,1, 12.0,1,1, 20.836, 10550.178, 449.109, 52892.184 25/07/27,09:51:33,09,08,1, 12.0,1,1, 20.836, 10550.192, 449.195, 52892.260 25/07/27,09:51:33,10,08,1, 12.0,1,1, 20.836, 10550.165, 449.153, 52892.316 25/07/27,09:51:33,11,08,1, 12.0,1,1, 20.836, 10550.164, 449.180, 52892.295 25/07/27,09:51:33,12,08,1, 12.0,1,1, 20.836, 10550.182, 449.166, 52892.266 25/07/27,09:51:33,13,08,1, 12.0,1,1, 20.836, 10550.125, 449.112, 52892.240 25/07/27,09:51:33,14,08,1, 12.0,1,1, 20.836, 10550.170, 449.198, 52892.301 25/07/27,09:51:33,15,08,1, 12.0,1,1, 20.836, 10550.143, 449.130, 52892.263 25/07/27,09:51:33,16,08,1, 12.0,1,1, 20.836, 10550.164, 449.156, 52892.303 25/07/27,09:51:33,17,08,1, 12.0,1,1, 20.836, 10550.167, 449.225, 52892.377 25/07/27,09:51:33,18,08,1, 12.0,1,1, 20.836, 10550.119, 449.140, 52892.309 25/07/27,09:51:33,19,08,1, 12.0,1,1, 20.836, 10550.145, 449.212, 52892.345 25/07/27,09:51:34,00,09,1, 12.0,1,1, 20.839, 10550.141, 449.212, 52892.345 25/07/27,09:51:34,01,09,1, 12.0,1,1, 20.839, 10550.087, 449.169, 52892.250 25/07/27,09:51:34,02,09,1, 12.0,1,1, 20.839, 10550.133, 449.220, 52892.326 25/07/27,09:51:34,03,09,1, 12.0,1,1, 20.839, 10550.115, 449.209, 52892.347 25/07/27,09:51:34,04,09,1, 12.0,1,1, 20.839, 10550.130, 449.221, 52892.313 25/07/27,09:51:34,05,09,1, 12.0,1,1, 20.839, 10550.122, 449.185, 52892.276 25/07/27,09:51:34,06,09,1, 12.0,1,1, 20.839, 10550.077, 449.177, 52892.306 25/07/27,09:51:34,07,09,1, 12.0,1,1, 20.839, 10550.109, 449.262, 52892.339 25/07/27,09:51:34,08,09,1, 12.0,1,1, 20.839, 10550.093, 449.195, 52892.306 25/07/27,09:51:34,09,09,1, 12.0,1,1, 20.839, 10550.091, 449.231, 52892.355 25/07/27,09:51:34,10,09,1, 12.0,1,1, 20.839, 10550.099, 449.254, 52892.308 25/07/27,09:51:34,11,09,1, 12.0,1,1, 20.839, 10550.102, 449.201, 52892.307 25/07/27,09:51:34,12,09,1, 12.0,1,1, 20.839, 10550.090, 449.257, 52892.338 25/07/27,09:51:34,13,09,1, 12.0,1,1, 20.839, 10550.080, 449.212, 52892.330 25/07/27,09:51:34,14,09,1, 12.0,1,1, 20.839, 10550.057, 449.257, 52892.321 25/07/27,09:51:34,15,09,1, 12.0,1,1, 20.839, 10550.077, 449.295, 52892.364 25/07/27,09:51:34,16,09,1, 12.0,1,1, 20.839, 10550.031, 449.228, 52892.314 25/07/27,09:51:34,17,09,1, 12.0,1,1, 20.839, 10550.056, 449.287, 52892.349 25/07/27,09:51:34,18,09,1, 12.0,1,1, 20.839, 10550.060, 449.245, 52892.352 25/07/27,09:51:34,19,09,1, 12.0,1,1, 20.839, 10550.023, 449.233, 52892.372 25/07/27,09:51:35,00,09,1, 11.9,1,1, 20.841, 10550.016, 449.233, 52892.372 25/07/27,09:51:35,01,09,1, 11.9,1,1, 20.841, 10550.012, 449.235, 52892.303 25/07/27,09:51:35,02,09,1, 11.9,1,1, 20.841, 10550.015, 449.330, 52892.392 25/07/27,09:51:35,03,09,1, 11.9,1,1, 20.841, 10550.028, 449.283, 52892.381 25/07/27,09:51:35,04,09,1, 11.9,1,1, 20.841, 10550.002, 449.279, 52892.350 25/07/27,09:51:35,05,09,1, 11.9,1,1, 20.841, 10550.025, 449.334, 52892.328 25/07/27,09:51:35,06,09,1, 11.9,1,1, 20.841, 10550.002, 449.260, 52892.359 25/07/27,09:51:35,07,09,1, 11.9,1,1, 20.841, 10550.002, 449.311, 52892.386 25/07/27,09:51:35,08,09,1, 11.9,1,1, 20.841, 10549.983, 449.344, 52892.384 25/07/27,09:51:35,09,09,1, 11.9,1,1, 20.841, 10549.980, 449.273, 52892.313 25/07/27,09:51:35,10,09,1, 11.9,1,1, 20.841, 10549.996, 449.351, 52892.378 25/07/27,09:51:35,11,09,1, 11.9,1,1, 20.841, 10549.971, 449.300, 52892.337 25/07/27,09:51:35,12,09,1, 11.9,1,1, 20.841, 10549.966, 449.336, 52892.404 25/07/27,09:51:35,13,09,1, 11.9,1,1, 20.841, 10549.958, 449.353, 52892.332 25/07/27,09:51:35,14,09,1, 11.9,1,1, 20.841, 10549.961, 449.294, 52892.306 25/07/27,09:51:35,15,09,1, 11.9,1,1, 20.841, 10549.972, 449.393, 52892.400 25/07/27,09:51:35,16,09,1, 11.9,1,1, 20.841, 10549.959, 449.303, 52892.373 25/07/27,09:51:35,17,09,1, 11.9,1,1, 20.841, 10549.935, 449.336, 52892.369 25/07/27,09:51:35,18,09,1, 11.9,1,1, 20.841, 10549.939, 449.378, 52892.422 25/07/27,09:51:35,19,09,1, 11.9,1,1, 20.841, 10549.921, 449.340, 52892.380 25/07/27,09:51:36,00,08,1, 11.8,1,1, 20.837, 10549.916, 449.340, 52892.380 25/07/27,09:51:36,01,08,1, 11.8,1,1, 20.837, 10549.922, 449.353, 52892.414 25/07/27,09:51:36,02,08,1, 11.8,1,1, 20.837, 10549.940, 449.364, 52892.353 25/07/27,09:51:36,03,08,1, 11.8,1,1, 20.837, 10549.930, 449.415, 52892.461 25/07/27,09:51:36,04,08,1, 11.8,1,1, 20.837, 10549.898, 449.331, 52892.352 25/07/27,09:51:36,05,08,1, 11.8,1,1, 20.837, 10549.882, 449.427, 52892.433 25/07/27,09:51:36,06,08,1, 11.8,1,1, 20.837, 10549.918, 449.395, 52892.463 25/07/27,09:51:36,07,08,1, 11.8,1,1, 20.837, 10549.859, 449.391, 52892.432 25/07/27,09:51:36,08,08,1, 11.8,1,1, 20.837, 10549.894, 449.421, 52892.477 25/07/27,09:51:36,09,08,1, 11.8,1,1, 20.837, 10549.843, 449.360, 52892.405 25/07/27,09:51:36,10,08,1, 11.8,1,1, 20.837, 10549.847, 449.413, 52892.437 25/07/27,09:51:36,11,08,1, 11.8,1,1, 20.837, 10549.855, 449.397, 52892.385 25/07/27,09:51:36,12,08,1, 11.8,1,1, 20.837, 10549.836, 449.401, 52892.389 25/07/27,09:51:36,13,08,1, 11.8,1,1, 20.837, 10549.846, 449.442, 52892.441 25/07/27,09:51:36,14,08,1, 11.8,1,1, 20.837, 10549.837, 449.375, 52892.391 25/07/27,09:51:36,15,08,1, 11.8,1,1, 20.837, 10549.799, 449.446, 52892.458 25/07/27,09:51:36,16,08,1, 11.8,1,1, 20.837, 10549.831, 449.422, 52892.404 25/07/27,09:51:36,17,08,1, 11.8,1,1, 20.837, 10549.787, 449.397, 52892.441 25/07/27,09:51:36,18,08,1, 11.8,1,1, 20.837, 10549.814, 449.461, 52892.446 25/07/27,09:51:36,19,08,1, 11.8,1,1, 20.837, 10549.786, 449.413, 52892.479 25/07/27,09:51:37,00,08,1, 11.9,1,1, 20.843, 10549.783, 449.413, 52892.479 25/07/27,09:51:37,01,08,1, 11.9,1,1, 20.843, 10549.798, 449.466, 52892.444 25/07/27,09:51:37,02,08,1, 11.9,1,1, 20.843, 10549.775, 449.426, 52892.490 25/07/27,09:51:37,03,08,1, 11.9,1,1, 20.843, 10549.789, 449.490, 52892.445 25/07/27,09:51:37,04,08,1, 11.9,1,1, 20.843, 10549.771, 449.425, 52892.439 25/07/27,09:51:37,05,08,1, 11.9,1,1, 20.843, 10549.767, 449.507, 52892.515 25/07/27,09:51:37,06,08,1, 11.9,1,1, 20.843, 10549.769, 449.494, 52892.481 25/07/27,09:51:37,07,08,1, 11.9,1,1, 20.843, 10549.748, 449.452, 52892.437 25/07/27,09:51:37,08,08,1, 11.9,1,1, 20.843, 10549.764, 449.533, 52892.519 25/07/27,09:51:37,09,08,1, 11.9,1,1, 20.843, 10549.738, 449.450, 52892.451 25/07/27,09:51:37,10,08,1, 11.9,1,1, 20.843, 10549.715, 449.520, 52892.456 25/07/27,09:51:37,11,08,1, 11.9,1,1, 20.843, 10549.737, 449.534, 52892.489 25/07/27,09:51:37,12,08,1, 11.9,1,1, 20.843, 10549.705, 449.474, 52892.434 25/07/27,09:51:37,13,08,1, 11.9,1,1, 20.843, 10549.732, 449.563, 52892.506 25/07/27,09:51:37,14,08,1, 11.9,1,1, 20.843, 10549.695, 449.486, 52892.450 25/07/27,09:51:37,15,08,1, 11.9,1,1, 20.843, 10549.696, 449.532, 52892.562 25/07/27,09:51:37,16,08,1, 11.9,1,1, 20.843, 10549.704, 449.559, 52892.540 25/07/27,09:51:37,17,08,1, 11.9,1,1, 20.843, 10549.704, 449.482, 52892.470 25/07/27,09:51:37,18,08,1, 11.9,1,1, 20.843, 10549.691, 449.577, 52892.471 25/07/27,09:51:37,19,08,1, 11.9,1,1, 20.843, 10549.666, 449.525, 52892.493 25/07/27,09:51:38,00,08,1, 12.0,1,1, 20.840, 10549.666, 449.525, 52892.493 25/07/27,09:51:38,01,08,1, 12.0,1,1, 20.840, 10549.661, 449.582, 52892.589 25/07/27,09:51:38,02,08,1, 12.0,1,1, 20.840, 10549.608, 449.505, 52892.434 25/07/27,09:51:38,03,08,1, 12.0,1,1, 20.840, 10549.643, 449.614, 52892.553 25/07/27,09:51:38,04,08,1, 12.0,1,1, 20.840, 10549.658, 449.554, 52892.575 25/07/27,09:51:38,05,08,1, 12.0,1,1, 20.840, 10549.637, 449.582, 52892.491 25/07/27,09:51:38,06,08,1, 12.0,1,1, 20.840, 10549.658, 449.620, 52892.556 25/07/27,09:51:38,07,08,1, 12.0,1,1, 20.840, 10549.604, 449.555, 52892.502 25/07/27,09:51:38,08,08,1, 12.0,1,1, 20.840, 10549.639, 449.621, 52892.492 25/07/27,09:51:38,09,08,1, 12.0,1,1, 20.840, 10549.637, 449.563, 52892.502 25/07/27,09:51:38,10,08,1, 12.0,1,1, 20.840, 10549.588, 449.611, 52892.536 25/07/27,09:51:38,11,08,1, 12.0,1,1, 20.840, 10549.620, 449.642, 52892.588 25/07/27,09:51:38,12,08,1, 12.0,1,1, 20.840, 10549.585, 449.588, 52892.490 25/07/27,09:51:38,13,08,1, 12.0,1,1, 20.840, 10549.576, 449.632, 52892.466 25/07/27,09:51:38,14,08,1, 12.0,1,1, 20.840, 10549.571, 449.609, 52892.505 25/07/27,09:51:38,15,08,1, 12.0,1,1, 20.840, 10549.532, 449.577, 52892.486 25/07/27,09:51:38,16,08,1, 12.0,1,1, 20.840, 10549.560, 449.668, 52892.474 25/07/27,09:51:38,17,08,1, 12.0,1,1, 20.840, 10549.558, 449.563, 52892.564 25/07/27,09:51:38,18,08,1, 12.0,1,1, 20.840, 10549.566, 449.646, 52892.599 25/07/27,09:51:38,19,08,1, 12.0,1,1, 20.840, 10549.573, 449.637, 52892.563 25/07/27,09:51:39,00,08,1, 11.9,1,1, 20.839, 10549.566, 449.637, 52892.563 25/07/27,09:51:39,01,08,1, 11.9,1,1, 20.839, 10549.573, 449.668, 52892.487 25/07/27,09:51:39,02,08,1, 11.9,1,1, 20.839, 10549.538, 449.599, 52892.525 25/07/27,09:51:39,03,08,1, 11.9,1,1, 20.839, 10549.530, 449.681, 52892.609 25/07/27,09:51:39,04,08,1, 11.9,1,1, 20.839, 10549.541, 449.661, 52892.528 25/07/27,09:51:39,05,08,1, 11.9,1,1, 20.839, 10549.512, 449.634, 52892.565 25/07/27,09:51:39,06,08,1, 11.9,1,1, 20.839, 10549.536, 449.710, 52892.632 25/07/27,09:51:39,07,08,1, 11.9,1,1, 20.839, 10549.503, 449.638, 52892.543 25/07/27,09:51:39,08,08,1, 11.9,1,1, 20.839, 10549.524, 449.651, 52892.519 25/07/27,09:51:39,09,08,1, 11.9,1,1, 20.839, 10549.501, 449.702, 52892.594 25/07/27,09:51:39,10,08,1, 11.9,1,1, 20.839, 10549.494, 449.684, 52892.573 25/07/27,09:51:39,11,08,1, 11.9,1,1, 20.839, 10549.506, 449.722, 52892.614 25/07/27,09:51:39,12,08,1, 11.9,1,1, 20.839, 10549.495, 449.659, 52892.600 25/07/27,09:51:39,13,08,1, 11.9,1,1, 20.839, 10549.481, 449.727, 52892.523 25/07/27,09:51:39,14,08,1, 11.9,1,1, 20.839, 10549.495, 449.707, 52892.565 25/07/27,09:51:39,15,08,1, 11.9,1,1, 20.839, 10549.450, 449.717, 52892.615 25/07/27,09:51:39,16,08,1, 11.9,1,1, 20.839, 10549.481, 449.766, 52892.555 25/07/27,09:51:39,17,08,1, 11.9,1,1, 20.839, 10549.454, 449.717, 52892.486 25/07/27,09:51:39,18,08,1, 11.9,1,1, 20.839, 10549.450, 449.765, 52892.586 25/07/27,09:51:39,19,08,1, 11.9,1,1, 20.839, 10549.421, 449.719, 52892.556 25/07/27,09:51:40,00,07,1, 11.9,1,1, 20.840, 10549.415, 449.719, 52892.556 25/07/27,09:51:40,01,07,1, 11.9,1,1, 20.840, 10549.458, 449.789, 52892.688 25/07/27,09:51:40,02,07,1, 11.9,1,1, 20.840, 10549.407, 449.705, 52892.541 25/07/27,09:51:40,03,07,1, 11.9,1,1, 20.840, 10549.395, 449.782, 52892.668 25/07/27,09:51:40,04,07,1, 11.9,1,1, 20.840, 10549.373, 449.777, 52892.636 25/07/27,09:51:40,05,07,1, 11.9,1,1, 20.840, 10549.367, 449.765, 52892.639 25/07/27,09:51:40,06,07,1, 11.9,1,1, 20.840, 10549.411, 449.816, 52892.739 25/07/27,09:51:40,07,07,1, 11.9,1,1, 20.840, 10549.355, 449.730, 52892.551 25/07/27,09:51:40,08,07,1, 11.9,1,1, 20.840, 10549.368, 449.801, 52892.633 25/07/27,09:51:40,09,07,1, 11.9,1,1, 20.840, 10549.384, 449.761, 52892.653 25/07/27,09:51:40,10,07,1, 11.9,1,1, 20.840, 10549.322, 449.770, 52892.584 25/07/27,09:51:40,11,07,1, 11.9,1,1, 20.840, 10549.360, 449.827, 52892.629 25/07/27,09:51:40,12,07,1, 11.9,1,1, 20.840, 10549.341, 449.783, 52892.536 25/07/27,09:51:40,13,07,1, 11.9,1,1, 20.840, 10549.317, 449.831, 52892.631 25/07/27,09:51:40,14,07,1, 11.9,1,1, 20.840, 10549.331, 449.797, 52892.603 25/07/27,09:51:40,15,07,1, 11.9,1,1, 20.840, 10549.311, 449.792, 52892.600 25/07/27,09:51:40,16,07,1, 11.9,1,1, 20.840, 10549.335, 449.858, 52892.715 25/07/27,09:51:40,17,07,1, 11.9,1,1, 20.840, 10549.313, 449.767, 52892.608 25/07/27,09:51:40,18,07,1, 11.9,1,1, 20.840, 10549.304, 449.877, 52892.672 25/07/27,09:51:40,19,07,1, 11.9,1,1, 20.840, 10549.307, 449.851, 52892.707 25/07/27,09:51:41,00,08,1, 12.0,1,1, 20.841, 10549.307, 449.851, 52892.707 25/07/27,09:51:41,01,08,1, 12.0,1,1, 20.841, 10549.290, 449.868, 52892.711 25/07/27,09:51:41,02,08,1, 12.0,1,1, 20.841, 10549.286, 449.788, 52892.606 25/07/27,09:51:41,03,08,1, 12.0,1,1, 20.841, 10549.278, 449.886, 52892.662 25/07/27,09:51:41,04,08,1, 12.0,1,1, 20.841, 10549.278, 449.820, 52892.687 25/07/27,09:51:41,05,08,1, 12.0,1,1, 20.841, 10549.249, 449.870, 52892.846 25/07/27,09:51:41,06,08,1, 12.0,1,1, 20.841, 10549.277, 449.895, 52892.668 25/07/27,09:51:41,07,08,1, 12.0,1,1, 20.841, 10549.271, 449.811, 52892.615 25/07/27,09:51:41,08,08,1, 12.0,1,1, 20.841, 10549.271, 449.895, 52892.694 25/07/27,09:51:41,09,08,1, 12.0,1,1, 20.841, 10549.237, 449.850, 52892.603 25/07/27,09:51:41,10,08,1, 12.0,1,1, 20.841, 10549.230, 449.851, 52892.605 25/07/27,09:51:41,11,08,1, 12.0,1,1, 20.841, 10549.230, 449.908, 52892.739 25/07/27,09:51:41,12,08,1, 12.0,1,1, 20.841, 10549.210, 449.849, 52892.642 25/07/27,09:51:41,13,08,1, 12.0,1,1, 20.841, 10549.227, 449.915, 52892.669 25/07/27,09:51:41,14,08,1, 12.0,1,1, 20.841, 10549.201, 449.886, 52892.657 25/07/27,09:51:41,15,08,1, 12.0,1,1, 20.841, 10549.176, 449.866, 52892.601 25/07/27,09:51:41,16,08,1, 12.0,1,1, 20.841, 10549.199, 449.911, 52892.666 25/07/27,09:51:41,17,08,1, 12.0,1,1, 20.841, 10549.182, 449.878, 52892.609 25/07/27,09:51:41,18,08,1, 12.0,1,1, 20.841, 10549.190, 449.942, 52892.629 25/07/27,09:51:41,19,08,1, 12.0,1,1, 20.841, 10549.175, 449.909, 52892.625 25/07/27,09:51:42,00,09,1, 12.0,1,1, 20.838, 10549.173, 449.909, 52892.625 25/07/27,09:51:42,01,09,1, 12.0,1,1, 20.838, 10549.178, 449.951, 52892.721 25/07/27,09:51:42,02,09,1, 12.0,1,1, 20.838, 10549.148, 449.903, 52892.618 25/07/27,09:51:42,03,09,1, 12.0,1,1, 20.838, 10549.147, 449.972, 52892.687 25/07/27,09:51:42,04,09,1, 12.0,1,1, 20.838, 10549.151, 449.905, 52892.632 25/07/27,09:51:42,05,09,1, 12.0,1,1, 20.838, 10549.139, 449.934, 52892.633 25/07/27,09:51:42,06,09,1, 12.0,1,1, 20.838, 10549.161, 449.979, 52892.631 25/07/27,09:51:42,07,09,1, 12.0,1,1, 20.838, 10549.104, 449.911, 52892.574 25/07/27,09:51:42,08,09,1, 12.0,1,1, 20.838, 10549.130, 450.005, 52892.660 25/07/27,09:51:42,09,09,1, 12.0,1,1, 20.838, 10549.137, 449.919, 52892.599 25/07/27,09:51:42,10,09,1, 12.0,1,1, 20.838, 10549.109, 449.949, 52892.682 25/07/27,09:51:42,11,09,1, 12.0,1,1, 20.838, 10549.120, 449.994, 52892.686 25/07/27,09:51:42,12,09,1, 12.0,1,1, 20.838, 10549.095, 449.939, 52892.592 25/07/27,09:51:42,13,09,1, 12.0,1,1, 20.838, 10549.116, 450.017, 52892.662 25/07/27,09:51:42,14,09,1, 12.0,1,1, 20.838, 10549.064, 449.960, 52892.655 25/07/27,09:51:42,15,09,1, 12.0,1,1, 20.838, 10549.075, 449.987, 52892.625 25/07/27,09:51:42,16,09,1, 12.0,1,1, 20.838, 10549.087, 449.978, 52892.629 25/07/27,09:51:42,17,09,1, 12.0,1,1, 20.838, 10549.039, 449.999, 52892.663 25/07/27,09:51:42,18,09,1, 12.0,1,1, 20.838, 10549.067, 450.057, 52892.737 25/07/27,09:51:42,19,09,1, 12.0,1,1, 20.838, 10549.027, 449.967, 52892.665 25/07/27,09:51:43,00,09,1, 11.9,1,1, 20.844, 10549.023, 449.967, 52892.665 25/07/27,09:51:43,01,09,1, 11.9,1,1, 20.844, 10549.045, 450.011, 52892.708 25/07/27,09:51:43,02,09,1, 11.9,1,1, 20.844, 10549.026, 449.989, 52892.610 25/07/27,09:51:43,03,09,1, 11.9,1,1, 20.844, 10549.044, 450.052, 52892.681 25/07/27,09:51:43,04,09,1, 11.9,1,1, 20.844, 10549.017, 450.021, 52892.696 25/07/27,09:51:43,05,09,1, 11.9,1,1, 20.844, 10549.019, 450.051, 52892.681 25/07/27,09:51:43,06,09,1, 11.9,1,1, 20.844, 10549.014, 450.030, 52892.646 25/07/27,09:51:43,07,09,1, 11.9,1,1, 20.844, 10548.993, 450.022, 52892.626 25/07/27,09:51:43,08,09,1, 11.9,1,1, 20.844, 10548.999, 450.047, 52892.670 25/07/27,09:51:43,09,09,1, 11.9,1,1, 20.844, 10548.975, 449.983, 52892.670 25/07/27,09:51:43,10,09,1, 11.9,1,1, 20.844, 10548.974, 450.093, 52892.769 25/07/27,09:51:43,11,09,1, 11.9,1,1, 20.844, 10548.956, 450.033, 52892.738 25/07/27,09:51:43,12,09,1, 11.9,1,1, 20.844, 10548.928, 450.048, 52892.653 25/07/27,09:51:43,13,09,1, 11.9,1,1, 20.844, 10548.957, 450.089, 52892.751 25/07/27,09:51:43,14,09,1, 11.9,1,1, 20.844, 10548.942, 450.036, 52892.662 25/07/27,09:51:43,15,09,1, 11.9,1,1, 20.844, 10548.932, 450.081, 52892.754 25/07/27,09:51:43,16,09,1, 11.9,1,1, 20.844, 10548.935, 450.051, 52892.742 25/07/27,09:51:43,17,09,1, 11.9,1,1, 20.844, 10548.944, 450.066, 52892.709 25/07/27,09:51:43,18,09,1, 11.9,1,1, 20.844, 10548.917, 450.107, 52892.731 25/07/27,09:51:43,19,09,1, 11.9,1,1, 20.844, 10548.909, 450.023, 52892.714 25/07/27,09:51:44,00,09,1, 11.9,1,1, 20.839, 10548.906, 450.023, 52892.714 25/07/27,09:51:44,01,09,1, 11.9,1,1, 20.839, 10548.917, 450.053, 52892.768 25/07/27,09:51:44,02,09,1, 11.9,1,1, 20.839, 10548.889, 450.097, 52892.739 25/07/27,09:51:44,03,09,1, 11.9,1,1, 20.839, 10548.906, 450.101, 52892.764 25/07/27,09:51:44,04,09,1, 11.9,1,1, 20.839, 10548.855, 450.048, 52892.751 25/07/27,09:51:44,05,09,1, 11.9,1,1, 20.839, 10548.902, 450.143, 52892.809 25/07/27,09:51:44,06,09,1, 11.9,1,1, 20.839, 10548.859, 450.108, 52892.715 25/07/27,09:51:44,07,09,1, 11.9,1,1, 20.839, 10548.886, 450.155, 52892.756 25/07/27,09:51:44,08,09,1, 11.9,1,1, 20.839, 10548.891, 450.154, 52892.754 25/07/27,09:51:44,09,09,1, 11.9,1,1, 20.839, 10548.862, 450.061, 52892.752 25/07/27,09:51:44,10,09,1, 11.9,1,1, 20.839, 10548.855, 450.182, 52892.795 25/07/27,09:51:44,11,09,1, 11.9,1,1, 20.839, 10548.855, 450.106, 52892.823 25/07/27,09:51:44,12,09,1, 11.9,1,1, 20.839, 10548.859, 450.162, 52892.834 25/07/27,09:51:44,13,09,1, 11.9,1,1, 20.839, 10548.862, 450.152, 52892.847 25/07/27,09:51:44,14,09,1, 11.9,1,1, 20.839, 10548.835, 450.118, 52892.761 25/07/27,09:51:44,15,09,1, 11.9,1,1, 20.839, 10548.891, 450.176, 52892.787 25/07/27,09:51:44,16,09,1, 11.9,1,1, 20.839, 10548.846, 450.083, 52892.885 25/07/27,09:51:44,17,09,1, 11.9,1,1, 20.839, 10548.861, 450.164, 52892.714 25/07/27,09:51:44,18,09,1, 11.9,1,1, 20.839, 10548.862, 450.140, 52892.769 25/07/27,09:51:44,19,09,1, 11.9,1,1, 20.839, 10548.781, 450.143, 52892.731 25/07/27,09:51:45,00,09,1, 11.9,1,1, 20.843, 10548.773, 450.143, 52892.731 25/07/27,09:51:45,01,09,1, 11.9,1,1, 20.843, 10548.795, 450.113, 52892.771 25/07/27,09:51:45,02,09,1, 11.9,1,1, 20.843, 10548.816, 450.187, 52892.770 25/07/27,09:51:45,03,09,1, 11.9,1,1, 20.843, 10548.797, 450.145, 52892.723 25/07/27,09:51:45,04,09,1, 11.9,1,1, 20.843, 10548.759, 450.161, 52892.778 25/07/27,09:51:45,05,09,1, 11.9,1,1, 20.843, 10548.762, 450.193, 52892.742 25/07/27,09:51:45,06,09,1, 11.9,1,1, 20.843, 10548.739, 450.157, 52892.756 25/07/27,09:51:45,07,09,1, 11.9,1,1, 20.843, 10548.764, 450.252, 52892.803 25/07/27,09:51:45,08,09,1, 11.9,1,1, 20.843, 10548.762, 450.174, 52892.790 25/07/27,09:51:45,09,09,1, 11.9,1,1, 20.843, 10548.742, 450.212, 52892.772 25/07/27,09:51:45,10,09,1, 11.9,1,1, 20.843, 10548.764, 450.223, 52892.737 25/07/27,09:51:45,11,09,1, 11.9,1,1, 20.843, 10548.744, 450.165, 52892.783 25/07/27,09:51:45,12,09,1, 11.9,1,1, 20.843, 10548.734, 450.248, 52892.748 25/07/27,09:51:45,13,09,1, 11.9,1,1, 20.843, 10548.744, 450.186, 52892.782 25/07/27,09:51:45,14,09,1, 11.9,1,1, 20.843, 10548.730, 450.221, 52892.735 25/07/27,09:51:45,15,09,1, 11.9,1,1, 20.843, 10548.739, 450.264, 52892.746 25/07/27,09:51:45,16,09,1, 11.9,1,1, 20.843, 10548.720, 450.181, 52892.712 25/07/27,09:51:45,17,09,1, 11.9,1,1, 20.843, 10548.729, 450.284, 52892.767 25/07/27,09:51:45,18,09,1, 11.9,1,1, 20.843, 10548.693, 450.208, 52892.727 25/07/27,09:51:45,19,09,1, 11.9,1,1, 20.843, 10548.716, 450.247, 52892.743 25/07/27,09:51:46,00,09,1, 12.0,1,1, 20.839, 10548.714, 450.247, 52892.743 25/07/27,09:51:46,01,09,1, 12.0,1,1, 20.839, 10548.691, 450.236, 52892.789 25/07/27,09:51:46,02,09,1, 12.0,1,1, 20.839, 10548.702, 450.288, 52892.816 25/07/27,09:51:46,03,09,1, 12.0,1,1, 20.839, 10548.683, 450.234, 52892.779 25/07/27,09:51:46,04,09,1, 12.0,1,1, 20.839, 10548.674, 450.293, 52892.812 25/07/27,09:51:46,05,09,1, 12.0,1,1, 20.839, 10548.675, 450.262, 52892.795 25/07/27,09:51:46,06,09,1, 12.0,1,1, 20.839, 10548.672, 450.276, 52892.835 25/07/27,09:51:46,07,09,1, 12.0,1,1, 20.839, 10548.664, 450.348, 52892.748 25/07/27,09:51:46,08,09,1, 12.0,1,1, 20.839, 10548.644, 450.258, 52892.747 25/07/27,09:51:46,09,09,1, 12.0,1,1, 20.839, 10548.668, 450.337, 52892.818 25/07/27,09:51:46,10,09,1, 12.0,1,1, 20.839, 10548.648, 450.283, 52892.792 25/07/27,09:51:46,11,09,1, 12.0,1,1, 20.839, 10548.638, 450.275, 52892.725 25/07/27,09:51:46,12,09,1, 12.0,1,1, 20.839, 10548.630, 450.353, 52892.822 25/07/27,09:51:46,13,09,1, 12.0,1,1, 20.839, 10548.606, 450.267, 52892.768 25/07/27,09:51:46,14,09,1, 12.0,1,1, 20.839, 10548.622, 450.345, 52892.833 25/07/27,09:51:46,15,09,1, 12.0,1,1, 20.839, 10548.613, 450.298, 52892.770 25/07/27,09:51:46,16,09,1, 12.0,1,1, 20.839, 10548.600, 450.353, 52892.858 25/07/27,09:51:46,17,09,1, 12.0,1,1, 20.839, 10548.612, 450.368, 52892.792 25/07/27,09:51:46,18,09,1, 12.0,1,1, 20.839, 10548.598, 450.314, 52892.707 25/07/27,09:51:46,19,09,1, 12.0,1,1, 20.839, 10548.616, 450.370, 52892.857 25/07/27,09:51:47,00,09,1, 11.9,1,1, 20.842, 10548.614, 450.370, 52892.857 25/07/27,09:51:47,01,09,1, 11.9,1,1, 20.842, 10548.582, 450.379, 52892.805 25/07/27,09:51:47,02,09,1, 11.9,1,1, 20.842, 10548.579, 450.351, 52892.871 25/07/27,09:51:47,03,09,1, 11.9,1,1, 20.842, 10548.581, 450.350, 52892.767 25/07/27,09:51:47,04,09,1, 11.9,1,1, 20.842, 10548.601, 450.413, 52892.908 25/07/27,09:51:47,05,09,1, 11.9,1,1, 20.842, 10548.589, 450.324, 52892.845 25/07/27,09:51:47,06,09,1, 11.9,1,1, 20.842, 10548.585, 450.380, 52892.828 25/07/27,09:51:47,07,09,1, 11.9,1,1, 20.842, 10548.552, 450.373, 52892.861 25/07/27,09:51:47,08,09,1, 11.9,1,1, 20.842, 10548.563, 450.375, 52892.783 25/07/27,09:51:47,09,09,1, 11.9,1,1, 20.842, 10548.563, 450.439, 52892.849 25/07/27,09:51:47,10,09,1, 11.9,1,1, 20.842, 10548.548, 450.351, 52892.791 25/07/27,09:51:47,11,09,1, 11.9,1,1, 20.842, 10548.542, 450.448, 52892.850 25/07/27,09:51:47,12,09,1, 11.9,1,1, 20.842, 10548.539, 450.376, 52892.818 25/07/27,09:51:47,13,09,1, 11.9,1,1, 20.842, 10548.510, 450.396, 52892.850 25/07/27,09:51:47,14,09,1, 11.9,1,1, 20.842, 10548.540, 450.403, 52892.807 25/07/27,09:51:47,15,09,1, 11.9,1,1, 20.842, 10548.510, 450.376, 52892.829 25/07/27,09:51:47,16,09,1, 11.9,1,1, 20.842, 10548.521, 450.452, 52892.879 25/07/27,09:51:47,17,09,1, 11.9,1,1, 20.842, 10548.514, 450.386, 52892.852 25/07/27,09:51:47,18,09,1, 11.9,1,1, 20.842, 10548.510, 450.434, 52892.779 25/07/27,09:51:47,19,09,1, 11.9,1,1, 20.842, 10548.520, 450.425, 52892.828 25/07/27,09:51:48,00,09,1, 11.9,1,1, 20.846, 10548.514, 450.425, 52892.828 25/07/27,09:51:48,01,09,1, 11.9,1,1, 20.846, 10548.509, 450.484, 52892.925 25/07/27,09:51:48,02,09,1, 11.9,1,1, 20.846, 10548.500, 450.394, 52892.838 25/07/27,09:51:48,03,09,1, 11.9,1,1, 20.846, 10548.497, 450.487, 52892.891 25/07/27,09:51:48,04,09,1, 11.9,1,1, 20.846, 10548.484, 450.459, 52892.826 25/07/27,09:51:48,05,09,1, 11.9,1,1, 20.846, 10548.470, 450.465, 52892.856 25/07/27,09:51:48,06,09,1, 11.9,1,1, 20.846, 10548.480, 450.507, 52892.881 25/07/27,09:51:48,07,09,1, 11.9,1,1, 20.846, 10548.437, 450.428, 52892.788 25/07/27,09:51:48,08,09,1, 11.9,1,1, 20.846, 10548.440, 450.519, 52892.854 25/07/27,09:51:48,09,09,1, 11.9,1,1, 20.846, 10548.436, 450.465, 52892.864 25/07/27,09:51:48,10,09,1, 11.9,1,1, 20.846, 10548.434, 450.512, 52892.891 25/07/27,09:51:48,11,09,1, 11.9,1,1, 20.846, 10548.462, 450.505, 52892.879 25/07/27,09:51:48,12,09,1, 11.9,1,1, 20.846, 10548.415, 450.471, 52892.815 25/07/27,09:51:48,13,09,1, 11.9,1,1, 20.846, 10548.461, 450.544, 52892.902 25/07/27,09:51:48,14,09,1, 11.9,1,1, 20.846, 10548.444, 450.469, 52892.813 25/07/27,09:51:48,15,09,1, 11.9,1,1, 20.846, 10548.416, 450.533, 52892.874 25/07/27,09:51:48,16,09,1, 11.9,1,1, 20.846, 10548.415, 450.505, 52892.875 25/07/27,09:51:48,17,09,1, 11.9,1,1, 20.846, 10548.390, 450.510, 52892.858 25/07/27,09:51:48,18,09,1, 11.9,1,1, 20.846, 10548.404, 450.556, 52892.928 25/07/27,09:51:48,19,09,1, 11.9,1,1, 20.846, 10548.371, 450.498, 52892.879 25/07/27,09:51:49,00,09,1, 11.9,1,1, 20.842, 10548.364, 450.498, 52892.879 25/07/27,09:51:49,01,09,1, 11.9,1,1, 20.842, 10548.372, 450.502, 52892.852 25/07/27,09:51:49,02,09,1, 11.9,1,1, 20.842, 10548.381, 450.539, 52892.874 25/07/27,09:51:49,03,09,1, 11.9,1,1, 20.842, 10548.368, 450.567, 52892.873 25/07/27,09:51:49,04,09,1, 11.9,1,1, 20.842, 10548.380, 450.506, 52892.829 25/07/27,09:51:49,05,09,1, 11.9,1,1, 20.842, 10548.379, 450.585, 52892.933 25/07/27,09:51:49,06,09,1, 11.9,1,1, 20.842, 10548.361, 450.522, 52892.826 25/07/27,09:51:49,07,09,1, 11.9,1,1, 20.842, 10548.365, 450.563, 52892.830 25/07/27,09:51:49,08,09,1, 11.9,1,1, 20.842, 10548.362, 450.562, 52892.874 25/07/27,09:51:49,09,09,1, 11.9,1,1, 20.842, 10548.339, 450.550, 52892.863 25/07/27,09:51:49,10,09,1, 11.9,1,1, 20.842, 10548.358, 450.639, 52892.862 25/07/27,09:51:49,11,09,1, 11.9,1,1, 20.842, 10548.362, 450.523, 52892.892 25/07/27,09:51:49,12,09,1, 11.9,1,1, 20.842, 10548.374, 450.621, 52892.926 25/07/27,09:51:49,13,09,1, 11.9,1,1, 20.842, 10548.364, 450.590, 52892.806 25/07/27,09:51:49,14,09,1, 11.9,1,1, 20.842, 10548.336, 450.593, 52892.819 25/07/27,09:51:49,15,09,1, 11.9,1,1, 20.842, 10548.335, 450.638, 52892.900 25/07/27,09:51:49,16,09,1, 11.9,1,1, 20.842, 10548.330, 450.562, 52892.798 25/07/27,09:51:49,17,09,1, 11.9,1,1, 20.842, 10548.329, 450.651, 52892.894 25/07/27,09:51:49,18,09,1, 11.9,1,1, 20.842, 10548.318, 450.593, 52892.812 25/07/27,09:51:49,19,09,1, 11.9,1,1, 20.842, 10548.322, 450.626, 52892.898 25/07/27,09:51:50,00,09,1, 11.9,1,1, 20.843, 10548.322, 450.626, 52892.898 25/07/27,09:51:50,01,09,1, 11.9,1,1, 20.843, 10548.316, 450.604, 52892.863 25/07/27,09:51:50,02,09,1, 11.9,1,1, 20.843, 10548.333, 450.687, 52892.879 25/07/27,09:51:50,03,09,1, 11.9,1,1, 20.843, 10548.316, 450.583, 52892.909 25/07/27,09:51:50,04,09,1, 11.9,1,1, 20.843, 10548.302, 450.656, 52892.888 25/07/27,09:51:50,05,09,1, 11.9,1,1, 20.843, 10548.317, 450.643, 52892.910 25/07/27,09:51:50,06,09,1, 11.9,1,1, 20.843, 10548.313, 450.643, 52892.877 25/07/27,09:51:50,07,09,1, 11.9,1,1, 20.843, 10548.290, 450.705, 52892.880 25/07/27,09:51:50,08,09,1, 11.9,1,1, 20.843, 10548.302, 450.656, 52892.897 25/07/27,09:51:50,09,09,1, 11.9,1,1, 20.843, 10548.277, 450.705, 52892.902 25/07/27,09:51:50,10,09,1, 11.9,1,1, 20.843, 10548.267, 450.641, 52892.831 25/07/27,09:51:50,11,09,1, 11.9,1,1, 20.843, 10548.265, 450.681, 52892.807 25/07/27,09:51:50,12,09,1, 11.9,1,1, 20.843, 10548.275, 450.682, 52892.897 25/07/27,09:51:50,13,09,1, 11.9,1,1, 20.843, 10548.251, 450.660, 52892.845 25/07/27,09:51:50,14,09,1, 11.9,1,1, 20.843, 10548.287, 450.715, 52892.897 25/07/27,09:51:50,15,09,1, 11.9,1,1, 20.843, 10548.250, 450.640, 52892.832 25/07/27,09:51:50,16,09,1, 11.9,1,1, 20.843, 10548.243, 450.707, 52892.862 25/07/27,09:51:50,17,09,1, 11.9,1,1, 20.843, 10548.248, 450.675, 52892.898 25/07/27,09:51:50,18,09,1, 11.9,1,1, 20.843, 10548.246, 450.704, 52892.929 25/07/27,09:51:50,19,09,1, 11.9,1,1, 20.843, 10548.235, 450.726, 52892.955 25/07/27,09:51:51,00,09,1, 12.0,1,1, 20.844, 10548.230, 450.726, 52892.955 25/07/27,09:51:51,01,09,1, 12.0,1,1, 20.844, 10548.256, 450.748, 52892.914 25/07/27,09:51:51,02,09,1, 12.0,1,1, 20.844, 10548.219, 450.711, 52892.988 25/07/27,09:51:51,03,09,1, 12.0,1,1, 20.844, 10548.229, 450.741, 52892.988 25/07/27,09:51:51,04,09,1, 12.0,1,1, 20.844, 10548.228, 450.747, 52892.944 25/07/27,09:51:51,05,09,1, 12.0,1,1, 20.844, 10548.186, 450.692, 52892.884 25/07/27,09:51:51,06,09,1, 12.0,1,1, 20.844, 10548.219, 450.778, 52892.957 25/07/27,09:51:51,07,09,1, 12.0,1,1, 20.844, 10548.211, 450.683, 52892.952 25/07/27,09:51:51,08,09,1, 12.0,1,1, 20.844, 10548.173, 450.786, 52893.022 25/07/27,09:51:51,09,09,1, 12.0,1,1, 20.844, 10548.195, 450.721, 52892.901 25/07/27,09:51:51,10,09,1, 12.0,1,1, 20.844, 10548.178, 450.772, 52892.983 25/07/27,09:51:51,11,09,1, 12.0,1,1, 20.844, 10548.191, 450.785, 52892.931 25/07/27,09:51:51,12,09,1, 12.0,1,1, 20.844, 10548.182, 450.718, 52892.920 25/07/27,09:51:51,13,09,1, 12.0,1,1, 20.844, 10548.176, 450.819, 52892.957 25/07/27,09:51:51,14,09,1, 12.0,1,1, 20.844, 10548.152, 450.709, 52892.927 25/07/27,09:51:51,15,09,1, 12.0,1,1, 20.844, 10548.174, 450.787, 52892.950 25/07/27,09:51:51,16,09,1, 12.0,1,1, 20.844, 10548.178, 450.758, 52892.903 25/07/27,09:51:51,17,09,1, 12.0,1,1, 20.844, 10548.141, 450.783, 52892.943 25/07/27,09:51:51,18,09,1, 12.0,1,1, 20.844, 10548.167, 450.792, 52892.992 25/07/27,09:51:51,19,09,1, 12.0,1,1, 20.844, 10548.166, 450.757, 52892.936 25/07/27,09:51:52,00,08,1, 11.9,1,1, 20.844, 10548.164, 450.757, 52892.936 25/07/27,09:51:52,01,08,1, 11.9,1,1, 20.844, 10548.129, 450.751, 52892.912 25/07/27,09:51:52,02,08,1, 11.9,1,1, 20.844, 10548.143, 450.802, 52892.995 25/07/27,09:51:52,03,08,1, 11.9,1,1, 20.844, 10548.128, 450.797, 52892.998 25/07/27,09:51:52,04,08,1, 11.9,1,1, 20.844, 10548.122, 450.805, 52893.008 25/07/27,09:51:52,05,08,1, 11.9,1,1, 20.844, 10548.130, 450.845, 52893.052 25/07/27,09:51:52,06,08,1, 11.9,1,1, 20.844, 10548.127, 450.797, 52892.948 25/07/27,09:51:52,07,08,1, 11.9,1,1, 20.844, 10548.119, 450.845, 52893.044 25/07/27,09:51:52,08,08,1, 11.9,1,1, 20.844, 10548.114, 450.776, 52892.936 25/07/27,09:51:52,09,08,1, 11.9,1,1, 20.844, 10548.094, 450.829, 52892.918 25/07/27,09:51:52,10,08,1, 11.9,1,1, 20.844, 10548.122, 450.824, 52892.972 25/07/27,09:51:52,11,08,1, 11.9,1,1, 20.844, 10548.101, 450.781, 52892.893 25/07/27,09:51:52,12,08,1, 11.9,1,1, 20.844, 10548.090, 450.867, 52893.055 25/07/27,09:51:52,13,08,1, 11.9,1,1, 20.844, 10548.100, 450.789, 52892.939 25/07/27,09:51:52,14,08,1, 11.9,1,1, 20.844, 10548.117, 450.879, 52892.964 25/07/27,09:51:52,15,08,1, 11.9,1,1, 20.844, 10548.114, 450.831, 52892.997 25/07/27,09:51:52,16,08,1, 11.9,1,1, 20.844, 10548.085, 450.876, 52893.025 25/07/27,09:51:52,17,08,1, 11.9,1,1, 20.844, 10548.095, 450.866, 52892.939 25/07/27,09:51:52,18,08,1, 11.9,1,1, 20.844, 10548.090, 450.823, 52892.998 25/07/27,09:51:52,19,08,1, 11.9,1,1, 20.844, 10548.162, 450.876, 52892.785 25/07/27,09:51:53,00,07,1, 11.8,1,1, 20.843, 10548.155, 450.876, 52892.785 25/07/27,09:51:53,01,07,1, 11.8,1,1, 20.843, 10548.112, 450.904, 52892.848 25/07/27,09:51:53,02,07,1, 11.8,1,1, 20.843, 10548.058, 450.886, 52892.970 25/07/27,09:51:53,03,07,1, 11.8,1,1, 20.843, 10548.063, 450.926, 52892.981 25/07/27,09:51:53,04,07,1, 11.8,1,1, 20.843, 10548.081, 450.932, 52892.965 25/07/27,09:51:53,05,07,1, 11.8,1,1, 20.843, 10548.038, 450.867, 52893.011 25/07/27,09:51:53,06,07,1, 11.8,1,1, 20.843, 10548.050, 450.950, 52892.992 25/07/27,09:51:53,07,07,1, 11.8,1,1, 20.843, 10548.023, 450.868, 52892.997 25/07/27,09:51:53,08,07,1, 11.8,1,1, 20.843, 10548.061, 450.974, 52892.978 25/07/27,09:51:53,09,07,1, 11.8,1,1, 20.843, 10548.064, 450.939, 52892.974 25/07/27,09:51:53,10,07,1, 11.8,1,1, 20.843, 10548.038, 450.935, 52892.939 25/07/27,09:51:53,11,07,1, 11.8,1,1, 20.843, 10548.043, 450.985, 52893.049 25/07/27,09:51:53,12,07,1, 11.8,1,1, 20.843, 10548.020, 450.911, 52892.945 25/07/27,09:51:53,13,07,1, 11.8,1,1, 20.843, 10548.048, 450.983, 52892.950 25/07/27,09:51:53,14,07,1, 11.8,1,1, 20.843, 10548.014, 450.925, 52893.014 25/07/27,09:51:53,15,07,1, 11.8,1,1, 20.843, 10548.004, 450.990, 52892.983 25/07/27,09:51:53,16,07,1, 11.8,1,1, 20.843, 10548.008, 450.948, 52893.025 25/07/27,09:51:53,17,07,1, 11.8,1,1, 20.843, 10548.013, 450.978, 52893.033 25/07/27,09:51:53,18,07,1, 11.8,1,1, 20.843, 10548.010, 451.005, 52892.970 25/07/27,09:51:53,19,07,1, 11.8,1,1, 20.843, 10547.971, 450.940, 52892.984 25/07/27,09:51:54,00,08,1, 12.0,1,1, 20.843, 10547.963, 450.940, 52892.984 25/07/27,09:51:54,01,08,1, 12.0,1,1, 20.843, 10547.966, 450.947, 52892.999 25/07/27,09:51:54,02,08,1, 12.0,1,1, 20.843, 10547.966, 451.015, 52892.993 25/07/27,09:51:54,03,08,1, 12.0,1,1, 20.843, 10547.974, 450.979, 52893.020 25/07/27,09:51:54,04,08,1, 12.0,1,1, 20.843, 10547.969, 450.997, 52892.942 25/07/27,09:51:54,05,08,1, 12.0,1,1, 20.843, 10547.980, 451.032, 52893.021 25/07/27,09:51:54,06,08,1, 12.0,1,1, 20.843, 10547.968, 450.976, 52892.934 25/07/27,09:51:54,07,08,1, 12.0,1,1, 20.843, 10548.003, 451.050, 52893.014 25/07/27,09:51:54,08,08,1, 12.0,1,1, 20.843, 10547.950, 450.960, 52892.975 25/07/27,09:51:54,09,08,1, 12.0,1,1, 20.843, 10547.955, 451.045, 52893.006 25/07/27,09:51:54,10,08,1, 12.0,1,1, 20.843, 10547.961, 451.034, 52893.013 25/07/27,09:51:54,11,08,1, 12.0,1,1, 20.843, 10547.951, 451.023, 52892.989 25/07/27,09:51:54,12,08,1, 12.0,1,1, 20.843, 10547.948, 451.071, 52893.049 25/07/27,09:51:54,13,08,1, 12.0,1,1, 20.843, 10547.963, 450.995, 52893.014 25/07/27,09:51:54,14,08,1, 12.0,1,1, 20.843, 10547.966, 451.077, 52893.113 25/07/27,09:51:54,15,08,1, 12.0,1,1, 20.843, 10547.961, 451.005, 52893.058 25/07/27,09:51:54,16,08,1, 12.0,1,1, 20.843, 10547.936, 451.067, 52893.052 25/07/27,09:51:54,17,08,1, 12.0,1,1, 20.843, 10547.958, 451.037, 52893.043 25/07/27,09:51:54,18,08,1, 12.0,1,1, 20.843, 10547.950, 451.051, 52892.999 25/07/27,09:51:54,19,08,1, 12.0,1,1, 20.843, 10547.925, 451.065, 52893.011 25/07/27,09:51:55,00,07,1, 11.9,1,1, 20.845, 10547.922, 451.065, 52893.011 25/07/27,09:51:55,01,07,1, 11.9,1,1, 20.845, 10547.910, 451.119, 52893.061 25/07/27,09:51:55,02,07,1, 11.9,1,1, 20.845, 10547.904, 451.031, 52893.041 25/07/27,09:51:55,03,07,1, 11.9,1,1, 20.845, 10547.918, 451.087, 52893.005 25/07/27,09:51:55,04,07,1, 11.9,1,1, 20.845, 10547.931, 451.079, 52892.988 25/07/27,09:51:55,05,07,1, 11.9,1,1, 20.845, 10547.878, 451.066, 52893.026 25/07/27,09:51:55,06,07,1, 11.9,1,1, 20.845, 10547.908, 451.118, 52893.073 25/07/27,09:51:55,07,07,1, 11.9,1,1, 20.845, 10547.867, 451.046, 52892.937 25/07/27,09:51:55,08,07,1, 11.9,1,1, 20.845, 10547.890, 451.123, 52893.017 25/07/27,09:51:55,09,07,1, 11.9,1,1, 20.845, 10547.901, 451.076, 52892.992 25/07/27,09:51:55,10,07,1, 11.9,1,1, 20.845, 10547.871, 451.087, 52892.983 25/07/27,09:51:55,11,07,1, 11.9,1,1, 20.845, 10547.884, 451.120, 52893.004 25/07/27,09:51:55,12,07,1, 11.9,1,1, 20.845, 10547.849, 451.082, 52892.951 25/07/27,09:51:55,13,07,1, 11.9,1,1, 20.845, 10547.885, 451.147, 52893.037 25/07/27,09:51:55,14,07,1, 11.9,1,1, 20.845, 10547.850, 451.095, 52892.996 25/07/27,09:51:55,15,07,1, 11.9,1,1, 20.845, 10547.854, 451.177, 52893.068 25/07/27,09:51:55,16,07,1, 11.9,1,1, 20.845, 10547.856, 451.106, 52893.012 25/07/27,09:51:55,17,07,1, 11.9,1,1, 20.845, 10547.829, 451.144, 52893.018 25/07/27,09:51:55,18,07,1, 11.9,1,1, 20.845, 10547.868, 451.171, 52893.065 25/07/27,09:51:55,19,07,1, 11.9,1,1, 20.845, 10547.848, 451.120, 52893.016 25/07/27,09:51:56,00,08,1, 11.9,1,1, 20.842, 10547.847, 451.120, 52893.016 25/07/27,09:51:56,01,08,1, 11.9,1,1, 20.842, 10547.818, 451.108, 52892.957 25/07/27,09:51:56,02,08,1, 11.9,1,1, 20.842, 10547.872, 451.196, 52893.060 25/07/27,09:51:56,03,08,1, 11.9,1,1, 20.842, 10547.847, 451.139, 52892.993 25/07/27,09:51:56,04,08,1, 11.9,1,1, 20.842, 10547.830, 451.163, 52893.056 25/07/27,09:51:56,05,08,1, 11.9,1,1, 20.842, 10547.860, 451.175, 52893.104 25/07/27,09:51:56,06,08,1, 11.9,1,1, 20.842, 10547.843, 451.150, 52892.953 25/07/27,09:51:56,07,08,1, 11.9,1,1, 20.842, 10547.850, 451.198, 52893.132 25/07/27,09:51:56,08,08,1, 11.9,1,1, 20.842, 10547.817, 451.132, 52892.992 25/07/27,09:51:56,09,08,1, 11.9,1,1, 20.842, 10547.819, 451.220, 52893.038 25/07/27,09:51:56,10,08,1, 11.9,1,1, 20.842, 10547.823, 451.153, 52892.968 25/07/27,09:51:56,11,08,1, 11.9,1,1, 20.842, 10547.809, 451.194, 52892.982 25/07/27,09:51:56,12,08,1, 11.9,1,1, 20.842, 10547.824, 451.215, 52893.092 25/07/27,09:51:56,13,08,1, 11.9,1,1, 20.842, 10547.793, 451.159, 52892.982 25/07/27,09:51:56,14,08,1, 11.9,1,1, 20.842, 10547.817, 451.248, 52893.142 25/07/27,09:51:56,15,08,1, 11.9,1,1, 20.842, 10547.814, 451.164, 52893.004 25/07/27,09:51:56,16,08,1, 11.9,1,1, 20.842, 10547.819, 451.243, 52893.074 25/07/27,09:51:56,17,08,1, 11.9,1,1, 20.842, 10547.787, 451.196, 52893.041 25/07/27,09:51:56,18,08,1, 11.9,1,1, 20.842, 10547.790, 451.232, 52893.069 25/07/27,09:51:56,19,08,1, 11.9,1,1, 20.842, 10547.777, 451.242, 52893.088 25/07/27,09:51:57,00,08,1, 11.8,1,1, 20.839, 10547.771, 451.242, 52893.088 25/07/27,09:51:57,01,08,1, 11.8,1,1, 20.839, 10547.793, 451.278, 52893.097 25/07/27,09:51:57,02,08,1, 11.8,1,1, 20.839, 10547.785, 451.260, 52893.156 25/07/27,09:51:57,03,08,1, 11.8,1,1, 20.839, 10547.770, 451.270, 52893.186 25/07/27,09:51:57,04,08,1, 11.8,1,1, 20.839, 10547.791, 451.286, 52893.172 25/07/27,09:51:57,05,08,1, 11.8,1,1, 20.839, 10547.782, 451.301, 52893.220 25/07/27,09:51:57,06,08,1, 11.8,1,1, 20.839, 10547.772, 451.290, 52893.186 25/07/27,09:51:57,07,08,1, 11.8,1,1, 20.839, 10547.789, 451.279, 52893.188 25/07/27,09:51:57,08,08,1, 11.8,1,1, 20.839, 10547.752, 451.302, 52893.160 25/07/27,09:51:57,09,08,1, 11.8,1,1, 20.839, 10547.762, 451.309, 52893.153 25/07/27,09:51:57,10,08,1, 11.8,1,1, 20.839, 10547.775, 451.296, 52893.185 25/07/27,09:51:57,11,08,1, 11.8,1,1, 20.839, 10547.757, 451.286, 52893.181 25/07/27,09:51:57,12,08,1, 11.8,1,1, 20.839, 10547.772, 451.295, 52893.180 25/07/27,09:51:57,13,08,1, 11.8,1,1, 20.839, 10547.740, 451.316, 52893.200 25/07/27,09:51:57,14,08,1, 11.8,1,1, 20.839, 10547.768, 451.309, 52893.135 25/07/27,09:51:57,15,08,1, 11.8,1,1, 20.839, 10547.780, 451.326, 52893.168 25/07/27,09:51:57,16,08,1, 11.8,1,1, 20.839, 10547.745, 451.309, 52893.124 25/07/27,09:51:57,17,08,1, 11.8,1,1, 20.839, 10547.750, 451.304, 52893.186 25/07/27,09:51:57,18,08,1, 11.8,1,1, 20.839, 10547.736, 451.343, 52893.201 25/07/27,09:51:57,19,08,1, 11.8,1,1, 20.839, 10547.732, 451.338, 52893.208 25/07/27,09:51:58,00,08,1, 11.8,1,1, 20.840, 10547.730, 451.338, 52893.208 25/07/27,09:51:58,01,08,1, 11.8,1,1, 20.840, 10547.728, 451.326, 52893.183 25/07/27,09:51:58,02,08,1, 11.8,1,1, 20.840, 10547.724, 451.332, 52893.253 25/07/27,09:51:58,03,08,1, 11.8,1,1, 20.840, 10547.714, 451.336, 52893.161 25/07/27,09:51:58,04,08,1, 11.8,1,1, 20.840, 10547.705, 451.352, 52893.181 25/07/27,09:51:58,05,08,1, 11.8,1,1, 20.840, 10547.718, 451.353, 52893.196 25/07/27,09:51:58,06,08,1, 11.8,1,1, 20.840, 10547.721, 451.354, 52893.195 25/07/27,09:51:58,07,08,1, 11.8,1,1, 20.840, 10547.730, 451.365, 52893.149 25/07/27,09:51:58,08,08,1, 11.8,1,1, 20.840, 10547.699, 451.359, 52893.222 25/07/27,09:51:58,09,08,1, 11.8,1,1, 20.840, 10547.710, 451.366, 52893.155 25/07/27,09:51:58,10,08,1, 11.8,1,1, 20.840, 10547.700, 451.386, 52893.164 25/07/27,09:51:58,11,08,1, 11.8,1,1, 20.840, 10547.700, 451.366, 52893.155 25/07/27,09:51:58,12,08,1, 11.8,1,1, 20.840, 10547.697, 451.376, 52893.196 25/07/27,09:51:58,13,08,1, 11.8,1,1, 20.840, 10547.678, 451.399, 52893.187 25/07/27,09:51:58,14,08,1, 11.8,1,1, 20.840, 10547.696, 451.387, 52893.160 25/07/27,09:51:58,15,08,1, 11.8,1,1, 20.840, 10547.690, 451.388, 52893.178 25/07/27,09:51:58,16,08,1, 11.8,1,1, 20.840, 10547.684, 451.408, 52893.196 25/07/27,09:51:58,17,08,1, 11.8,1,1, 20.840, 10547.672, 451.398, 52893.162 25/07/27,09:51:58,18,08,1, 11.8,1,1, 20.840, 10547.695, 451.416, 52893.222 25/07/27,09:51:58,19,08,1, 11.8,1,1, 20.840, 10547.677, 451.413, 52893.167 25/07/27,09:51:59,00,08,1, 12.0,1,1, 20.846, 10547.671, 451.413, 52893.167 25/07/27,09:51:59,01,08,1, 12.0,1,1, 20.846, 10547.687, 451.409, 52893.208 25/07/27,09:51:59,02,08,1, 12.0,1,1, 20.846, 10547.670, 451.430, 52893.211 25/07/27,09:51:59,03,08,1, 12.0,1,1, 20.846, 10547.668, 451.430, 52893.208 25/07/27,09:51:59,04,08,1, 12.0,1,1, 20.846, 10547.678, 451.424, 52893.210 25/07/27,09:51:59,05,08,1, 12.0,1,1, 20.846, 10547.687, 451.419, 52893.205 25/07/27,09:51:59,06,08,1, 12.0,1,1, 20.846, 10547.674, 451.463, 52893.275 25/07/27,09:51:59,07,08,1, 12.0,1,1, 20.846, 10547.665, 451.452, 52893.246 25/07/27,09:51:59,08,08,1, 12.0,1,1, 20.846, 10547.664, 451.443, 52893.269 25/07/27,09:51:59,09,08,1, 12.0,1,1, 20.846, 10547.643, 451.467, 52893.256 25/07/27,09:51:59,10,08,1, 12.0,1,1, 20.846, 10547.649, 451.467, 52893.250 25/07/27,09:51:59,11,08,1, 12.0,1,1, 20.846, 10547.626, 451.450, 52893.246 25/07/27,09:51:59,12,08,1, 12.0,1,1, 20.846, 10547.627, 451.489, 52893.302 25/07/27,09:51:59,13,08,1, 12.0,1,1, 20.846, 10547.625, 451.482, 52893.254 25/07/27,09:51:59,14,08,1, 12.0,1,1, 20.846, 10547.652, 451.490, 52893.271 25/07/27,09:51:59,15,08,1, 12.0,1,1, 20.846, 10547.619, 451.496, 52893.253 25/07/27,09:51:59,16,08,1, 12.0,1,1, 20.846, 10547.649, 451.494, 52893.203 25/07/27,09:51:59,17,08,1, 12.0,1,1, 20.846, 10547.610, 451.499, 52893.242 25/07/27,09:51:59,18,08,1, 12.0,1,1, 20.846, 10547.642, 451.546, 52893.266 25/07/27,09:51:59,19,08,1, 12.0,1,1, 20.846, 10547.601, 451.506, 52893.287 25/07/27,09:52:00,00,08,1, 12.0,1,1, 20.844, 10547.596, 451.506, 52893.287 25/07/27,09:52:00,01,08,1, 12.0,1,1, 20.844, 10547.631, 451.530, 52893.298 25/07/27,09:52:00,02,08,1, 12.0,1,1, 20.844, 10547.619, 451.523, 52893.197 25/07/27,09:52:00,03,08,1, 12.0,1,1, 20.844, 10547.583, 451.497, 52893.153 25/07/27,09:52:00,04,08,1, 12.0,1,1, 20.844, 10547.603, 451.557, 52893.116 25/07/27,09:52:00,05,08,1, 12.0,1,1, 20.844, 10547.570, 451.493, 52893.100 25/07/27,09:52:00,06,08,1, 12.0,1,1, 20.844, 10547.577, 451.599, 52893.169 25/07/27,09:52:00,07,08,1, 12.0,1,1, 20.844, 10547.532, 451.494, 52893.153 25/07/27,09:52:00,08,08,1, 12.0,1,1, 20.844, 10547.570, 451.573, 52893.160 25/07/27,09:52:00,09,08,1, 12.0,1,1, 20.844, 10547.569, 451.535, 52893.126 25/07/27,09:52:00,10,08,1, 12.0,1,1, 20.844, 10547.569, 451.555, 52893.171 25/07/27,09:52:00,11,08,1, 12.0,1,1, 20.844, 10547.557, 451.558, 52893.149 25/07/27,09:52:00,12,08,1, 12.0,1,1, 20.844, 10547.569, 451.521, 52893.102 25/07/27,09:52:00,13,08,1, 12.0,1,1, 20.844, 10547.581, 451.599, 52893.178 25/07/27,09:52:00,14,08,1, 12.0,1,1, 20.844, 10547.532, 451.505, 52893.117 25/07/27,09:52:00,15,08,1, 12.0,1,1, 20.844, 10547.571, 451.622, 52893.181 25/07/27,09:52:00,16,08,1, 12.0,1,1, 20.844, 10547.563, 451.556, 52893.098 25/07/27,09:52:00,17,08,1, 12.0,1,1, 20.844, 10547.559, 451.614, 52893.190 25/07/27,09:52:00,18,08,1, 12.0,1,1, 20.844, 10547.561, 451.587, 52893.152 25/07/27,09:52:00,19,08,1, 12.0,1,1, 20.844, 10547.534, 451.580, 52893.161 25/07/27,09:52:01,00,08,1, 11.9,1,1, 20.838, 10547.529, 451.580, 52893.161 25/07/27,09:52:01,01,08,1, 11.9,1,1, 20.838, 10547.515, 451.577, 52893.159 25/07/27,09:52:01,02,08,1, 11.9,1,1, 20.838, 10547.551, 451.668, 52893.248 25/07/27,09:52:01,03,08,1, 11.9,1,1, 20.838, 10547.529, 451.596, 52893.189 25/07/27,09:52:01,04,08,1, 11.9,1,1, 20.838, 10547.524, 451.658, 52893.166 25/07/27,09:52:01,05,08,1, 11.9,1,1, 20.838, 10547.531, 451.604, 52893.149 25/07/27,09:52:01,06,08,1, 11.9,1,1, 20.838, 10547.509, 451.656, 52893.174 25/07/27,09:52:01,07,08,1, 11.9,1,1, 20.838, 10547.511, 451.647, 52893.240 25/07/27,09:52:01,08,08,1, 11.9,1,1, 20.838, 10547.497, 451.616, 52893.243 25/07/27,09:52:01,09,08,1, 11.9,1,1, 20.838, 10547.537, 451.665, 52893.182 25/07/27,09:52:01,10,08,1, 11.9,1,1, 20.838, 10547.506, 451.601, 52893.210 25/07/27,09:52:01,11,08,1, 11.9,1,1, 20.838, 10547.550, 451.696, 52893.256 25/07/27,09:52:01,12,08,1, 11.9,1,1, 20.838, 10547.502, 451.622, 52893.168 25/07/27,09:52:01,13,08,1, 11.9,1,1, 20.838, 10547.520, 451.689, 52893.258 25/07/27,09:52:01,14,08,1, 11.9,1,1, 20.838, 10547.498, 451.643, 52893.238 25/07/27,09:52:01,15,08,1, 11.9,1,1, 20.838, 10547.520, 451.684, 52893.251 25/07/27,09:52:01,16,08,1, 11.9,1,1, 20.838, 10547.509, 451.700, 52893.205 25/07/27,09:52:01,17,08,1, 11.9,1,1, 20.838, 10547.462, 451.667, 52893.257 25/07/27,09:52:01,18,08,1, 11.9,1,1, 20.838, 10547.517, 451.697, 52893.210 25/07/27,09:52:01,19,08,1, 11.9,1,1, 20.838, 10547.493, 451.622, 52893.177 25/07/27,09:52:02,00,08,1, 11.9,1,1, 20.845, 10547.488, 451.622, 52893.177 25/07/27,09:52:02,01,08,1, 11.9,1,1, 20.845, 10547.485, 451.638, 52893.209 25/07/27,09:52:02,02,08,1, 11.9,1,1, 20.845, 10547.488, 451.726, 52893.219 25/07/27,09:52:02,03,08,1, 11.9,1,1, 20.845, 10547.474, 451.688, 52893.237 25/07/27,09:52:02,04,08,1, 11.9,1,1, 20.845, 10547.457, 451.691, 52893.251 25/07/27,09:52:02,05,08,1, 11.9,1,1, 20.845, 10547.499, 451.736, 52893.183 25/07/27,09:52:02,06,08,1, 11.9,1,1, 20.845, 10547.469, 451.679, 52893.174 25/07/27,09:52:02,07,08,1, 11.9,1,1, 20.845, 10547.501, 451.736, 52893.242 25/07/27,09:52:02,08,08,1, 11.9,1,1, 20.845, 10547.436, 451.655, 52893.126 25/07/27,09:52:02,09,08,1, 11.9,1,1, 20.845, 10547.429, 451.739, 52893.189 25/07/27,09:52:02,10,08,1, 11.9,1,1, 20.845, 10547.464, 451.679, 52893.177 25/07/27,09:52:02,11,08,1, 11.9,1,1, 20.845, 10547.452, 451.753, 52893.258 25/07/27,09:52:02,12,08,1, 11.9,1,1, 20.845, 10547.452, 451.698, 52893.184 25/07/27,09:52:02,13,08,1, 11.9,1,1, 20.845, 10547.429, 451.737, 52893.202 25/07/27,09:52:02,14,08,1, 11.9,1,1, 20.845, 10547.436, 451.754, 52893.267 25/07/27,09:52:02,15,08,1, 11.9,1,1, 20.845, 10547.413, 451.713, 52893.224 25/07/27,09:52:02,16,08,1, 11.9,1,1, 20.845, 10547.431, 451.785, 52893.248 25/07/27,09:52:02,17,08,1, 11.9,1,1, 20.845, 10547.431, 451.699, 52893.210 25/07/27,09:52:02,18,08,1, 11.9,1,1, 20.845, 10547.446, 451.790, 52893.318 25/07/27,09:52:02,19,08,1, 11.9,1,1, 20.845, 10547.417, 451.687, 52893.160 25/07/27,09:52:03,00,08,1, 11.9,1,1, 20.844, 10547.413, 451.687, 52893.160 25/07/27,09:52:03,01,08,1, 11.9,1,1, 20.844, 10547.419, 451.759, 52893.239 25/07/27,09:52:03,02,08,1, 11.9,1,1, 20.844, 10547.442, 451.780, 52893.228 25/07/27,09:52:03,03,08,1, 11.9,1,1, 20.844, 10547.404, 451.800, 52893.288 25/07/27,09:52:03,04,08,1, 11.9,1,1, 20.844, 10547.400, 451.782, 52893.248 25/07/27,09:52:03,05,08,1, 11.9,1,1, 20.844, 10547.403, 451.833, 52893.276 25/07/27,09:52:03,06,08,1, 11.9,1,1, 20.844, 10547.382, 451.779, 52893.155 25/07/27,09:52:03,07,08,1, 11.9,1,1, 20.844, 10547.383, 451.848, 52893.230 25/07/27,09:52:03,08,08,1, 11.9,1,1, 20.844, 10547.397, 451.789, 52893.235 25/07/27,09:52:03,09,08,1, 11.9,1,1, 20.844, 10547.386, 451.863, 52893.246 25/07/27,09:52:03,10,08,1, 11.9,1,1, 20.844, 10547.356, 451.806, 52893.227 25/07/27,09:52:03,11,08,1, 11.9,1,1, 20.844, 10547.367, 451.825, 52893.201 25/07/27,09:52:03,12,08,1, 11.9,1,1, 20.844, 10547.365, 451.848, 52893.225 25/07/27,09:52:03,13,08,1, 11.9,1,1, 20.844, 10547.366, 451.812, 52893.174 25/07/27,09:52:03,14,08,1, 11.9,1,1, 20.844, 10547.390, 451.860, 52893.266 25/07/27,09:52:03,15,08,1, 11.9,1,1, 20.844, 10547.394, 451.826, 52893.206 25/07/27,09:52:03,16,08,1, 11.9,1,1, 20.844, 10547.381, 451.878, 52893.297 25/07/27,09:52:03,17,08,1, 11.9,1,1, 20.844, 10547.347, 451.799, 52893.237 25/07/27,09:52:03,18,08,1, 11.9,1,1, 20.844, 10547.364, 451.877, 52893.260 25/07/27,09:52:03,19,08,1, 11.9,1,1, 20.844, 10547.381, 451.855, 52893.291 25/07/27,09:52:04,00,08,1, 12.0,1,1, 20.845, 10547.379, 451.855, 52893.291 25/07/27,09:52:04,01,08,1, 12.0,1,1, 20.845, 10547.370, 451.909, 52893.274 25/07/27,09:52:04,02,08,1, 12.0,1,1, 20.845, 10547.345, 451.884, 52893.261 25/07/27,09:52:04,03,08,1, 12.0,1,1, 20.845, 10547.350, 451.935, 52893.264 25/07/27,09:52:04,04,08,1, 12.0,1,1, 20.845, 10547.333, 451.861, 52893.249 25/07/27,09:52:04,05,08,1, 12.0,1,1, 20.845, 10547.350, 451.929, 52893.205 25/07/27,09:52:04,06,08,1, 12.0,1,1, 20.845, 10547.347, 451.871, 52893.236 25/07/27,09:52:04,07,08,1, 12.0,1,1, 20.845, 10547.335, 451.956, 52893.293 25/07/27,09:52:04,08,08,1, 12.0,1,1, 20.845, 10547.331, 451.893, 52893.221 25/07/27,09:52:04,09,08,1, 12.0,1,1, 20.845, 10547.329, 451.943, 52893.242 25/07/27,09:52:04,10,08,1, 12.0,1,1, 20.845, 10547.364, 451.928, 52893.237 25/07/27,09:52:04,11,08,1, 12.0,1,1, 20.845, 10547.340, 451.931, 52893.199 25/07/27,09:52:04,12,08,1, 12.0,1,1, 20.845, 10547.327, 451.962, 52893.262 25/07/27,09:52:04,13,08,1, 12.0,1,1, 20.845, 10547.288, 451.896, 52893.252 25/07/27,09:52:04,14,08,1, 12.0,1,1, 20.845, 10547.328, 451.967, 52893.321 25/07/27,09:52:04,15,08,1, 12.0,1,1, 20.845, 10547.324, 451.878, 52893.244 25/07/27,09:52:04,16,08,1, 12.0,1,1, 20.845, 10547.336, 451.990, 52893.293 25/07/27,09:52:04,17,08,1, 12.0,1,1, 20.845, 10547.316, 451.916, 52893.209 25/07/27,09:52:04,18,08,1, 12.0,1,1, 20.845, 10547.284, 451.969, 52893.239 25/07/27,09:52:04,19,08,1, 12.0,1,1, 20.845, 10547.307, 451.956, 52893.266 25/07/27,09:52:05,00,08,1, 11.9,1,1, 20.846, 10547.304, 451.956, 52893.266 25/07/27,09:52:05,01,08,1, 11.9,1,1, 20.846, 10547.311, 452.009, 52893.303 25/07/27,09:52:05,02,08,1, 11.9,1,1, 20.846, 10547.293, 451.950, 52893.249 25/07/27,09:52:05,03,08,1, 11.9,1,1, 20.846, 10547.290, 452.032, 52893.341 25/07/27,09:52:05,04,08,1, 11.9,1,1, 20.846, 10547.287, 451.951, 52893.266 25/07/27,09:52:05,05,08,1, 11.9,1,1, 20.846, 10547.266, 452.012, 52893.338 25/07/27,09:52:05,06,08,1, 11.9,1,1, 20.846, 10547.273, 451.943, 52893.200 25/07/27,09:52:05,07,08,1, 11.9,1,1, 20.846, 10547.261, 452.018, 52893.282 25/07/27,09:52:05,08,08,1, 11.9,1,1, 20.846, 10547.290, 451.973, 52893.215 25/07/27,09:52:05,09,08,1, 11.9,1,1, 20.846, 10547.254, 452.021, 52893.327 25/07/27,09:52:05,10,08,1, 11.9,1,1, 20.846, 10547.285, 452.017, 52893.250 25/07/27,09:52:05,11,08,1, 11.9,1,1, 20.846, 10547.235, 451.996, 52893.197 25/07/27,09:52:05,12,08,1, 11.9,1,1, 20.846, 10547.294, 452.063, 52893.318 25/07/27,09:52:05,13,08,1, 11.9,1,1, 20.846, 10547.221, 451.976, 52893.240 25/07/27,09:52:05,14,08,1, 11.9,1,1, 20.846, 10547.271, 452.084, 52893.312 25/07/27,09:52:05,15,08,1, 11.9,1,1, 20.846, 10547.239, 452.007, 52893.237 25/07/27,09:52:05,16,08,1, 11.9,1,1, 20.846, 10547.237, 452.059, 52893.327 25/07/27,09:52:05,17,08,1, 11.9,1,1, 20.846, 10547.235, 452.030, 52893.311 25/07/27,09:52:05,18,08,1, 11.9,1,1, 20.846, 10547.254, 452.095, 52893.301 25/07/27,09:52:05,19,08,1, 11.9,1,1, 20.846, 10547.261, 452.067, 52893.248 25/07/27,09:52:06,00,08,1, 11.9,1,1, 20.845, 10547.254, 452.067, 52893.248 25/07/27,09:52:06,01,08,1, 11.9,1,1, 20.845, 10547.276, 452.096, 52893.333 25/07/27,09:52:06,02,08,1, 11.9,1,1, 20.845, 10547.231, 452.040, 52893.293 25/07/27,09:52:06,03,08,1, 11.9,1,1, 20.845, 10547.262, 452.116, 52893.307 25/07/27,09:52:06,04,08,1, 11.9,1,1, 20.845, 10547.240, 452.010, 52893.218 25/07/27,09:52:06,05,08,1, 11.9,1,1, 20.845, 10547.258, 452.102, 52893.272 25/07/27,09:52:06,06,08,1, 11.9,1,1, 20.845, 10547.256, 452.039, 52893.250 25/07/27,09:52:06,07,08,1, 11.9,1,1, 20.845, 10547.242, 452.098, 52893.297 25/07/27,09:52:06,08,08,1, 11.9,1,1, 20.845, 10547.283, 452.079, 52893.331 25/07/27,09:52:06,09,08,1, 11.9,1,1, 20.845, 10547.227, 452.101, 52893.331 25/07/27,09:52:06,10,08,1, 11.9,1,1, 20.845, 10547.244, 452.117, 52893.253 25/07/27,09:52:06,11,08,1, 11.9,1,1, 20.845, 10547.245, 452.093, 52893.289 25/07/27,09:52:06,12,08,1, 11.9,1,1, 20.845, 10547.245, 452.143, 52893.282 25/07/27,09:52:06,13,08,1, 11.9,1,1, 20.845, 10547.215, 452.098, 52893.296 25/07/27,09:52:06,14,08,1, 11.9,1,1, 20.845, 10547.239, 452.174, 52893.275 25/07/27,09:52:06,15,08,1, 11.9,1,1, 20.845, 10547.223, 452.091, 52893.334 25/07/27,09:52:06,16,08,1, 11.9,1,1, 20.845, 10547.230, 452.200, 52893.292 25/07/27,09:52:06,17,08,1, 11.9,1,1, 20.845, 10547.217, 452.103, 52893.297 25/07/27,09:52:06,18,08,1, 11.9,1,1, 20.845, 10547.219, 452.196, 52893.321 25/07/27,09:52:06,19,08,1, 11.9,1,1, 20.845, 10547.222, 452.140, 52893.297 25/07/27,09:52:07,00,08,1, 11.9,1,1, 20.842, 10547.221, 452.140, 52893.297 25/07/27,09:52:07,01,08,1, 11.9,1,1, 20.842, 10547.249, 452.191, 52893.326 25/07/27,09:52:07,02,08,1, 11.9,1,1, 20.842, 10547.194, 452.163, 52893.307 25/07/27,09:52:07,03,08,1, 11.9,1,1, 20.842, 10547.233, 452.205, 52893.351 25/07/27,09:52:07,04,08,1, 11.9,1,1, 20.842, 10547.165, 452.132, 52893.302 25/07/27,09:52:07,05,08,1, 11.9,1,1, 20.842, 10547.213, 452.227, 52893.319 25/07/27,09:52:07,06,08,1, 11.9,1,1, 20.842, 10547.197, 452.112, 52893.209 25/07/27,09:52:07,07,08,1, 11.9,1,1, 20.842, 10547.214, 452.225, 52893.380 25/07/27,09:52:07,08,08,1, 11.9,1,1, 20.842, 10547.171, 452.152, 52893.317 25/07/27,09:52:07,09,08,1, 11.9,1,1, 20.842, 10547.199, 452.240, 52893.382 25/07/27,09:52:07,10,08,1, 11.9,1,1, 20.842, 10547.203, 452.183, 52893.375 25/07/27,09:52:07,11,08,1, 11.9,1,1, 20.842, 10547.187, 452.224, 52893.347 25/07/27,09:52:07,12,08,1, 11.9,1,1, 20.842, 10547.200, 452.217, 52893.304 25/07/27,09:52:07,13,08,1, 11.9,1,1, 20.842, 10547.189, 452.205, 52893.262 25/07/27,09:52:07,14,08,1, 11.9,1,1, 20.842, 10547.194, 452.236, 52893.319 25/07/27,09:52:07,15,08,1, 11.9,1,1, 20.842, 10547.184, 452.213, 52893.351 25/07/27,09:52:07,16,08,1, 11.9,1,1, 20.842, 10547.170, 452.260, 52893.330 25/07/27,09:52:07,17,08,1, 11.9,1,1, 20.842, 10547.148, 452.203, 52893.313 25/07/27,09:52:07,18,08,1, 11.9,1,1, 20.842, 10547.158, 452.290, 52893.415 25/07/27,09:52:07,19,08,1, 11.9,1,1, 20.842, 10547.137, 452.202, 52893.326 25/07/27,09:52:08,00,08,1, 11.9,1,1, 20.844, 10547.129, 452.202, 52893.326 25/07/27,09:52:08,01,08,1, 11.9,1,1, 20.844, 10547.160, 452.222, 52893.361 25/07/27,09:52:08,02,08,1, 11.9,1,1, 20.844, 10547.173, 452.284, 52893.327 25/07/27,09:52:08,03,08,1, 11.9,1,1, 20.844, 10547.160, 452.274, 52893.313 25/07/27,09:52:08,04,08,1, 11.9,1,1, 20.844, 10547.119, 452.258, 52893.347 25/07/27,09:52:08,05,08,1, 11.9,1,1, 20.844, 10547.159, 452.301, 52893.449 25/07/27,09:52:08,06,08,1, 11.9,1,1, 20.844, 10547.119, 452.266, 52893.355 25/07/27,09:52:08,07,08,1, 11.9,1,1, 20.844, 10547.152, 452.317, 52893.366 25/07/27,09:52:08,08,08,1, 11.9,1,1, 20.844, 10547.146, 452.232, 52893.296 25/07/27,09:52:08,09,08,1, 11.9,1,1, 20.844, 10547.142, 452.323, 52893.455 25/07/27,09:52:08,10,08,1, 11.9,1,1, 20.844, 10547.101, 452.256, 52893.373 25/07/27,09:52:08,11,08,1, 11.9,1,1, 20.844, 10547.138, 452.357, 52893.342 25/07/27,09:52:08,12,08,1, 11.9,1,1, 20.844, 10547.113, 452.301, 52893.300 25/07/27,09:52:08,13,08,1, 11.9,1,1, 20.844, 10547.135, 452.333, 52893.425 25/07/27,09:52:08,14,08,1, 11.9,1,1, 20.844, 10547.142, 452.328, 52893.418 25/07/27,09:52:08,15,08,1, 11.9,1,1, 20.844, 10547.114, 452.330, 52893.400 25/07/27,09:52:08,16,08,1, 11.9,1,1, 20.844, 10547.116, 452.362, 52893.415 25/07/27,09:52:08,17,08,1, 11.9,1,1, 20.844, 10547.123, 452.287, 52893.319 25/07/27,09:52:08,18,08,1, 11.9,1,1, 20.844, 10547.120, 452.376, 52893.393 25/07/27,09:52:08,19,08,1, 11.9,1,1, 20.844, 10547.095, 452.311, 52893.346 25/07/27,09:52:09,00,08,1, 11.9,1,1, 20.845, 10547.087, 452.311, 52893.346 25/07/27,09:52:09,01,08,1, 11.9,1,1, 20.845, 10547.088, 452.304, 52893.375 25/07/27,09:52:09,02,08,1, 11.9,1,1, 20.845, 10547.126, 452.419, 52893.424 25/07/27,09:52:09,03,08,1, 11.9,1,1, 20.845, 10547.103, 452.339, 52893.337 25/07/27,09:52:09,04,08,1, 11.9,1,1, 20.845, 10547.122, 452.394, 52893.354 25/07/27,09:52:09,05,08,1, 11.9,1,1, 20.845, 10547.099, 452.364, 52893.338 25/07/27,09:52:09,06,08,1, 11.9,1,1, 20.845, 10547.075, 452.369, 52893.288 25/07/27,09:52:09,07,08,1, 11.9,1,1, 20.845, 10547.106, 452.389, 52893.384 25/07/27,09:52:09,08,08,1, 11.9,1,1, 20.845, 10547.070, 452.355, 52893.379 25/07/27,09:52:09,09,08,1, 11.9,1,1, 20.845, 10547.105, 452.394, 52893.371 25/07/27,09:52:09,10,08,1, 11.9,1,1, 20.845, 10547.062, 452.347, 52893.320 25/07/27,09:52:09,11,08,1, 11.9,1,1, 20.845, 10547.093, 452.455, 52893.418 25/07/27,09:52:09,12,08,1, 11.9,1,1, 20.845, 10547.076, 452.332, 52893.373 25/07/27,09:52:09,13,08,1, 11.9,1,1, 20.845, 10547.108, 452.443, 52893.379 25/07/27,09:52:09,14,08,1, 11.9,1,1, 20.845, 10547.084, 452.374, 52893.372 25/07/27,09:52:09,15,08,1, 11.9,1,1, 20.845, 10547.067, 452.435, 52893.327 25/07/27,09:52:09,16,08,1, 11.9,1,1, 20.845, 10547.056, 452.388, 52893.339 25/07/27,09:52:09,17,08,1, 11.9,1,1, 20.845, 10547.057, 452.425, 52893.333 25/07/27,09:52:09,18,08,1, 11.9,1,1, 20.845, 10547.070, 452.436, 52893.358 25/07/27,09:52:09,19,08,1, 11.9,1,1, 20.845, 10547.060, 452.432, 52893.401 25/07/27,09:52:10,00,09,1, 11.9,1,1, 20.845, 10547.054, 452.432, 52893.401 25/07/27,09:52:10,01,09,1, 11.9,1,1, 20.845, 10547.064, 452.417, 52893.365 25/07/27,09:52:10,02,09,1, 11.9,1,1, 20.845, 10547.093, 452.491, 52893.400 25/07/27,09:52:10,03,09,1, 11.9,1,1, 20.845, 10547.047, 452.402, 52893.346 25/07/27,09:52:10,04,09,1, 11.9,1,1, 20.845, 10547.078, 452.498, 52893.376 25/07/27,09:52:10,05,09,1, 11.9,1,1, 20.845, 10547.048, 452.399, 52893.310 25/07/27,09:52:10,06,09,1, 11.9,1,1, 20.845, 10547.044, 452.493, 52893.423 25/07/27,09:52:10,07,09,1, 11.9,1,1, 20.845, 10547.042, 452.453, 52893.409 25/07/27,09:52:10,08,09,1, 11.9,1,1, 20.845, 10547.045, 452.502, 52893.344 25/07/27,09:52:10,09,09,1, 11.9,1,1, 20.845, 10547.021, 452.469, 52893.363 25/07/27,09:52:10,10,09,1, 11.9,1,1, 20.845, 10547.039, 452.493, 52893.424 25/07/27,09:52:10,11,09,1, 11.9,1,1, 20.845, 10547.041, 452.485, 52893.403 25/07/27,09:52:10,12,09,1, 11.9,1,1, 20.845, 10547.036, 452.447, 52893.334 25/07/27,09:52:10,13,09,1, 11.9,1,1, 20.845, 10547.052, 452.516, 52893.411 25/07/27,09:52:10,14,09,1, 11.9,1,1, 20.845, 10547.036, 452.481, 52893.315 25/07/27,09:52:10,15,09,1, 11.9,1,1, 20.845, 10547.049, 452.538, 52893.392 25/07/27,09:52:10,16,09,1, 11.9,1,1, 20.845, 10547.032, 452.477, 52893.356 25/07/27,09:52:10,17,09,1, 11.9,1,1, 20.845, 10547.042, 452.568, 52893.403 25/07/27,09:52:10,18,09,1, 11.9,1,1, 20.845, 10547.046, 452.470, 52893.336 25/07/27,09:52:10,19,09,1, 11.9,1,1, 20.845, 10547.027, 452.556, 52893.451 25/07/27,09:52:11,00,09,1, 11.9,1,1, 20.846, 10547.020, 452.556, 52893.451 25/07/27,09:52:11,01,09,1, 11.9,1,1, 20.846, 10547.032, 452.547, 52893.461 25/07/27,09:52:11,02,09,1, 11.9,1,1, 20.846, 10547.048, 452.524, 52893.357 25/07/27,09:52:11,03,09,1, 11.9,1,1, 20.846, 10547.023, 452.553, 52893.444 25/07/27,09:52:11,04,09,1, 11.9,1,1, 20.846, 10547.001, 452.535, 52893.401 25/07/27,09:52:11,05,09,1, 11.9,1,1, 20.846, 10547.025, 452.514, 52893.358 25/07/27,09:52:11,06,09,1, 11.9,1,1, 20.846, 10547.028, 452.568, 52893.435 25/07/27,09:52:11,07,09,1, 11.9,1,1, 20.846, 10547.007, 452.529, 52893.348 25/07/27,09:52:11,08,09,1, 11.9,1,1, 20.846, 10547.022, 452.626, 52893.405 25/07/27,09:52:11,09,09,1, 11.9,1,1, 20.846, 10546.999, 452.525, 52893.411 25/07/27,09:52:11,10,09,1, 11.9,1,1, 20.846, 10547.026, 452.603, 52893.400 25/07/27,09:52:11,11,09,1, 11.9,1,1, 20.846, 10547.022, 452.532, 52893.335 25/07/27,09:52:11,12,09,1, 11.9,1,1, 20.846, 10547.032, 452.642, 52893.394 25/07/27,09:52:11,13,09,1, 11.9,1,1, 20.846, 10547.000, 452.528, 52893.401 25/07/27,09:52:11,14,09,1, 11.9,1,1, 20.846, 10546.998, 452.626, 52893.446 25/07/27,09:52:11,15,09,1, 11.9,1,1, 20.846, 10547.020, 452.581, 52893.411 25/07/27,09:52:11,16,09,1, 11.9,1,1, 20.846, 10547.012, 452.613, 52893.386 25/07/27,09:52:11,17,09,1, 11.9,1,1, 20.846, 10547.018, 452.573, 52893.371 25/07/27,09:52:11,18,09,1, 11.9,1,1, 20.846, 10546.994, 452.595, 52893.389 25/07/27,09:52:11,19,09,1, 11.9,1,1, 20.846, 10547.011, 452.595, 52893.428 25/07/27,09:52:12,00,09,1, 11.9,1,1, 20.847, 10547.004, 452.595, 52893.428 25/07/27,09:52:12,01,09,1, 11.9,1,1, 20.847, 10546.988, 452.612, 52893.384 25/07/27,09:52:12,02,09,1, 11.9,1,1, 20.847, 10547.002, 452.569, 52893.401 25/07/27,09:52:12,03,09,1, 11.9,1,1, 20.847, 10547.016, 452.642, 52893.404 25/07/27,09:52:12,04,09,1, 11.9,1,1, 20.847, 10546.968, 452.559, 52893.379 25/07/27,09:52:12,05,09,1, 11.9,1,1, 20.847, 10546.988, 452.665, 52893.407 25/07/27,09:52:12,06,09,1, 11.9,1,1, 20.847, 10546.984, 452.576, 52893.347 25/07/27,09:52:12,07,09,1, 11.9,1,1, 20.847, 10546.976, 452.672, 52893.503 25/07/27,09:52:12,08,09,1, 11.9,1,1, 20.847, 10546.960, 452.604, 52893.371 25/07/27,09:52:12,09,09,1, 11.9,1,1, 20.847, 10546.988, 452.667, 52893.391 25/07/27,09:52:12,10,09,1, 11.9,1,1, 20.847, 10546.964, 452.614, 52893.461 25/07/27,09:52:12,11,09,1, 11.9,1,1, 20.847, 10546.954, 452.670, 52893.402 25/07/27,09:52:12,12,09,1, 11.9,1,1, 20.847, 10546.980, 452.624, 52893.361 25/07/27,09:52:12,13,09,1, 11.9,1,1, 20.847, 10546.970, 452.643, 52893.428 25/07/27,09:52:12,14,09,1, 11.9,1,1, 20.847, 10546.964, 452.670, 52893.432 25/07/27,09:52:12,15,09,1, 11.9,1,1, 20.847, 10546.955, 452.628, 52893.365 25/07/27,09:52:12,16,09,1, 11.9,1,1, 20.847, 10546.973, 452.688, 52893.402 25/07/27,09:52:12,17,09,1, 11.9,1,1, 20.847, 10546.935, 452.638, 52893.364 25/07/27,09:52:12,18,09,1, 11.9,1,1, 20.847, 10546.971, 452.709, 52893.468 25/07/27,09:52:12,19,09,1, 11.9,1,1, 20.847, 10546.939, 452.653, 52893.458 25/07/27,09:52:13,00,09,1, 11.9,1,1, 20.845, 10546.937, 452.653, 52893.458 25/07/27,09:52:13,01,09,1, 11.9,1,1, 20.845, 10546.944, 452.651, 52893.391 25/07/27,09:52:13,02,09,1, 11.9,1,1, 20.845, 10546.963, 452.729, 52893.419 25/07/27,09:52:13,03,09,1, 11.9,1,1, 20.845, 10546.953, 452.645, 52893.382 25/07/27,09:52:13,04,09,1, 11.9,1,1, 20.845, 10546.944, 452.703, 52893.419 25/07/27,09:52:13,05,09,1, 11.9,1,1, 20.845, 10546.935, 452.677, 52893.489 25/07/27,09:52:13,06,09,1, 11.9,1,1, 20.845, 10546.905, 452.703, 52893.415 25/07/27,09:52:13,07,09,1, 11.9,1,1, 20.845, 10546.933, 452.707, 52893.407 25/07/27,09:52:13,08,09,1, 11.9,1,1, 20.845, 10546.917, 452.673, 52893.381 25/07/27,09:52:13,09,09,1, 11.9,1,1, 20.845, 10546.917, 452.712, 52893.452 25/07/27,09:52:13,10,09,1, 11.9,1,1, 20.845, 10546.899, 452.694, 52893.453 25/07/27,09:52:13,11,09,1, 11.9,1,1, 20.845, 10546.940, 452.735, 52893.412 25/07/27,09:52:13,12,09,1, 11.9,1,1, 20.845, 10546.930, 452.695, 52893.353 25/07/27,09:52:13,13,09,1, 11.9,1,1, 20.845, 10546.930, 452.799, 52893.518 25/07/27,09:52:13,14,09,1, 11.9,1,1, 20.845, 10546.901, 452.726, 52893.364 25/07/27,09:52:13,15,09,1, 11.9,1,1, 20.845, 10546.934, 452.786, 52893.504 25/07/27,09:52:13,16,09,1, 11.9,1,1, 20.845, 10546.899, 452.700, 52893.447 25/07/27,09:52:13,17,09,1, 11.9,1,1, 20.845, 10546.905, 452.819, 52893.441 25/07/27,09:52:13,18,09,1, 11.9,1,1, 20.845, 10546.904, 452.704, 52893.474 25/07/27,09:52:13,19,09,1, 11.9,1,1, 20.845, 10546.907, 452.774, 52893.458 25/07/27,09:52:14,00,09,1, 11.8,1,1, 20.848, 10546.904, 452.774, 52893.458 25/07/27,09:52:14,01,09,1, 11.8,1,1, 20.848, 10546.931, 452.787, 52893.402 25/07/27,09:52:14,02,09,1, 11.8,1,1, 20.848, 10546.911, 452.779, 52893.426 25/07/27,09:52:14,03,09,1, 11.8,1,1, 20.848, 10546.888, 452.762, 52893.415 25/07/27,09:52:14,04,09,1, 11.8,1,1, 20.848, 10546.907, 452.837, 52893.472 25/07/27,09:52:14,05,09,1, 11.8,1,1, 20.848, 10546.898, 452.780, 52893.450 25/07/27,09:52:14,06,09,1, 11.8,1,1, 20.848, 10546.915, 452.841, 52893.497 25/07/27,09:52:14,07,09,1, 11.8,1,1, 20.848, 10546.884, 452.744, 52893.412 25/07/27,09:52:14,08,09,1, 11.8,1,1, 20.848, 10546.909, 452.825, 52893.560 25/07/27,09:52:14,09,09,1, 11.8,1,1, 20.848, 10546.884, 452.740, 52893.457 25/07/27,09:52:14,10,09,1, 11.8,1,1, 20.848, 10546.888, 452.835, 52893.522 25/07/27,09:52:14,11,09,1, 11.8,1,1, 20.848, 10546.865, 452.738, 52893.421 25/07/27,09:52:14,12,09,1, 11.8,1,1, 20.848, 10546.870, 452.835, 52893.505 25/07/27,09:52:14,13,09,1, 11.8,1,1, 20.848, 10546.853, 452.800, 52893.431 25/07/27,09:52:14,14,09,1, 11.8,1,1, 20.848, 10546.871, 452.824, 52893.418 25/07/27,09:52:14,15,09,1, 11.8,1,1, 20.848, 10546.866, 452.826, 52893.527 25/07/27,09:52:14,16,09,1, 11.8,1,1, 20.848, 10546.881, 452.837, 52893.411 25/07/27,09:52:14,17,09,1, 11.8,1,1, 20.848, 10546.882, 452.839, 52893.507 25/07/27,09:52:14,18,09,1, 11.8,1,1, 20.848, 10546.843, 452.825, 52893.463 25/07/27,09:52:14,19,09,1, 11.8,1,1, 20.848, 10546.876, 452.864, 52893.452 25/07/27,09:52:15,00,08,1, 12.0,1,1, 20.849, 10546.870, 452.864, 52893.452 25/07/27,09:52:15,01,08,1, 12.0,1,1, 20.849, 10546.896, 452.888, 52893.476 25/07/27,09:52:15,02,08,1, 12.0,1,1, 20.849, 10546.852, 452.787, 52893.371 25/07/27,09:52:15,03,08,1, 12.0,1,1, 20.849, 10546.871, 452.911, 52893.562 25/07/27,09:52:15,04,08,1, 12.0,1,1, 20.849, 10546.852, 452.791, 52893.430 25/07/27,09:52:15,05,08,1, 12.0,1,1, 20.849, 10546.879, 452.902, 52893.459 25/07/27,09:52:15,06,08,1, 12.0,1,1, 20.849, 10546.877, 452.825, 52893.427 25/07/27,09:52:15,07,08,1, 12.0,1,1, 20.849, 10546.871, 452.914, 52893.488 25/07/27,09:52:15,08,08,1, 12.0,1,1, 20.849, 10546.853, 452.855, 52893.407 25/07/27,09:52:15,09,08,1, 12.0,1,1, 20.849, 10546.867, 452.925, 52893.554 25/07/27,09:52:15,10,08,1, 12.0,1,1, 20.849, 10546.885, 452.878, 52893.482 25/07/27,09:52:15,11,08,1, 12.0,1,1, 20.849, 10546.848, 452.893, 52893.495 25/07/27,09:52:15,12,08,1, 12.0,1,1, 20.849, 10546.869, 452.911, 52893.476 25/07/27,09:52:15,13,08,1, 12.0,1,1, 20.849, 10546.832, 452.895, 52893.481 25/07/27,09:52:15,14,08,1, 12.0,1,1, 20.849, 10546.852, 452.913, 52893.536 25/07/27,09:52:15,15,08,1, 12.0,1,1, 20.849, 10546.831, 452.880, 52893.458 25/07/27,09:52:15,16,08,1, 12.0,1,1, 20.849, 10546.860, 452.929, 52893.540 25/07/27,09:52:15,17,08,1, 12.0,1,1, 20.849, 10546.825, 452.896, 52893.481 25/07/27,09:52:15,18,08,1, 12.0,1,1, 20.849, 10546.847, 452.950, 52893.502 25/07/27,09:52:15,19,08,1, 12.0,1,1, 20.849, 10546.824, 452.863, 52893.423 25/07/27,09:52:16,00,08,1, 11.9,1,1, 20.844, 10546.820, 452.863, 52893.423 25/07/27,09:52:16,01,08,1, 11.9,1,1, 20.844, 10546.834, 452.882, 52893.441 25/07/27,09:52:16,02,08,1, 11.9,1,1, 20.844, 10546.825, 452.953, 52893.548 25/07/27,09:52:16,03,08,1, 11.9,1,1, 20.844, 10546.808, 452.879, 52893.448 25/07/27,09:52:16,04,08,1, 11.9,1,1, 20.844, 10546.825, 452.989, 52893.501 25/07/27,09:52:16,05,08,1, 11.9,1,1, 20.844, 10546.822, 452.903, 52893.514 25/07/27,09:52:16,06,08,1, 11.9,1,1, 20.844, 10546.817, 452.927, 52893.465 25/07/27,09:52:16,07,08,1, 11.9,1,1, 20.844, 10546.827, 452.918, 52893.475 25/07/27,09:52:16,08,08,1, 11.9,1,1, 20.844, 10546.826, 452.923, 52893.462 25/07/27,09:52:16,09,08,1, 11.9,1,1, 20.844, 10546.836, 452.926, 52893.469 25/07/27,09:52:16,10,08,1, 11.9,1,1, 20.844, 10546.799, 452.933, 52893.496 25/07/27,09:52:16,11,08,1, 11.9,1,1, 20.844, 10546.827, 452.971, 52893.573 25/07/27,09:52:16,12,08,1, 11.9,1,1, 20.844, 10546.814, 452.948, 52893.456 25/07/27,09:52:16,13,08,1, 11.9,1,1, 20.844, 10546.863, 452.967, 52893.574 25/07/27,09:52:16,14,08,1, 11.9,1,1, 20.844, 10546.832, 452.937, 52893.438 25/07/27,09:52:16,15,08,1, 11.9,1,1, 20.844, 10546.848, 453.024, 52893.516 25/07/27,09:52:16,16,08,1, 11.9,1,1, 20.844, 10546.807, 452.919, 52893.447 25/07/27,09:52:16,17,08,1, 11.9,1,1, 20.844, 10546.839, 453.005, 52893.522 25/07/27,09:52:16,18,08,1, 11.9,1,1, 20.844, 10546.791, 452.906, 52893.523 25/07/27,09:52:16,19,08,1, 11.9,1,1, 20.844, 10546.840, 452.993, 52893.528 25/07/27,09:52:17,00,08,1, 11.9,1,1, 20.848, 10546.837, 452.993, 52893.528 25/07/27,09:52:17,01,08,1, 11.9,1,1, 20.848, 10546.811, 453.032, 52893.518 25/07/27,09:52:17,02,08,1, 11.9,1,1, 20.848, 10546.807, 452.969, 52893.491 25/07/27,09:52:17,03,08,1, 11.9,1,1, 20.848, 10546.852, 453.004, 52893.528 25/07/27,09:52:17,04,08,1, 11.9,1,1, 20.848, 10546.827, 452.981, 52893.535 25/07/27,09:52:17,05,08,1, 11.9,1,1, 20.848, 10546.824, 453.021, 52893.542 25/07/27,09:52:17,06,08,1, 11.9,1,1, 20.848, 10546.839, 453.012, 52893.494 25/07/27,09:52:17,07,08,1, 11.9,1,1, 20.848, 10546.817, 452.994, 52893.495 25/07/27,09:52:17,08,08,1, 11.9,1,1, 20.848, 10546.823, 453.005, 52893.482 25/07/27,09:52:17,09,08,1, 11.9,1,1, 20.848, 10546.796, 453.002, 52893.546 25/07/27,09:52:17,10,08,1, 11.9,1,1, 20.848, 10546.832, 453.027, 52893.494 25/07/27,09:52:17,11,08,1, 11.9,1,1, 20.848, 10546.795, 452.998, 52893.512 25/07/27,09:52:17,12,08,1, 11.9,1,1, 20.848, 10546.817, 453.045, 52893.528 25/07/27,09:52:17,13,08,1, 11.9,1,1, 20.848, 10546.798, 452.984, 52893.449 25/07/27,09:52:17,14,08,1, 11.9,1,1, 20.848, 10546.818, 453.055, 52893.523 25/07/27,09:52:17,15,08,1, 11.9,1,1, 20.848, 10546.780, 452.961, 52893.490 25/07/27,09:52:17,16,08,1, 11.9,1,1, 20.848, 10546.818, 453.059, 52893.525 25/07/27,09:52:17,17,08,1, 11.9,1,1, 20.848, 10546.805, 452.983, 52893.488 25/07/27,09:52:17,18,08,1, 11.9,1,1, 20.848, 10546.827, 453.092, 52893.605 25/07/27,09:52:17,19,08,1, 11.9,1,1, 20.848, 10546.803, 452.993, 52893.526 25/07/27,09:52:18,00,08,1, 11.9,1,1, 20.848, 10546.795, 452.993, 52893.526 25/07/27,09:52:18,01,08,1, 11.9,1,1, 20.848, 10546.812, 453.027, 52893.528 25/07/27,09:52:18,02,08,1, 11.9,1,1, 20.848, 10546.789, 453.060, 52893.562 25/07/27,09:52:18,03,08,1, 11.9,1,1, 20.848, 10546.766, 453.093, 52893.743 25/07/27,09:52:18,04,08,1, 11.9,1,1, 20.848, 10546.762, 453.056, 52893.609 25/07/27,09:52:18,05,08,1, 11.9,1,1, 20.848, 10546.804, 453.064, 52893.562 25/07/27,09:52:18,06,08,1, 11.9,1,1, 20.848, 10546.783, 453.066, 52893.594 25/07/27,09:52:18,07,08,1, 11.9,1,1, 20.848, 10546.823, 453.077, 52893.500 25/07/27,09:52:18,08,08,1, 11.9,1,1, 20.848, 10546.785, 453.044, 52893.523 25/07/27,09:52:18,09,08,1, 11.9,1,1, 20.848, 10546.799, 453.084, 52893.566 25/07/27,09:52:18,10,08,1, 11.9,1,1, 20.848, 10546.780, 453.039, 52893.489 25/07/27,09:52:18,11,08,1, 11.9,1,1, 20.848, 10546.797, 453.113, 52893.541 25/07/27,09:52:18,12,08,1, 11.9,1,1, 20.848, 10546.765, 453.041, 52893.470 25/07/27,09:52:18,13,08,1, 11.9,1,1, 20.848, 10546.798, 453.124, 52893.519 25/07/27,09:52:18,14,08,1, 11.9,1,1, 20.848, 10546.754, 453.054, 52893.494 25/07/27,09:52:18,15,08,1, 11.9,1,1, 20.848, 10546.800, 453.120, 52893.613 25/07/27,09:52:18,16,08,1, 11.9,1,1, 20.848, 10546.787, 453.021, 52893.468 25/07/27,09:52:18,17,08,1, 11.9,1,1, 20.848, 10546.780, 453.105, 52893.508 25/07/27,09:52:18,18,08,1, 11.9,1,1, 20.848, 10546.753, 453.045, 52893.495 25/07/27,09:52:18,19,08,1, 11.9,1,1, 20.848, 10546.789, 453.139, 52893.519 25/07/27,09:52:19,00,08,1, 12.0,1,1, 20.847, 10546.787, 453.139, 52893.519 25/07/27,09:52:19,01,08,1, 12.0,1,1, 20.847, 10546.767, 453.144, 52893.577 25/07/27,09:52:19,02,08,1, 12.0,1,1, 20.847, 10546.759, 453.072, 52893.506 25/07/27,09:52:19,03,08,1, 12.0,1,1, 20.847, 10546.792, 453.134, 52893.585 25/07/27,09:52:19,04,08,1, 12.0,1,1, 20.847, 10546.758, 453.082, 52893.500 25/07/27,09:52:19,05,08,1, 12.0,1,1, 20.847, 10546.764, 453.129, 52893.543 25/07/27,09:52:19,06,08,1, 12.0,1,1, 20.847, 10546.795, 453.120, 52893.602 25/07/27,09:52:19,07,08,1, 12.0,1,1, 20.847, 10546.756, 453.105, 52893.468 25/07/27,09:52:19,08,08,1, 12.0,1,1, 20.847, 10546.772, 453.118, 52893.598 25/07/27,09:52:19,09,08,1, 12.0,1,1, 20.847, 10546.745, 453.083, 52893.472 25/07/27,09:52:19,10,08,1, 12.0,1,1, 20.847, 10546.784, 453.124, 52893.560 25/07/27,09:52:19,11,08,1, 12.0,1,1, 20.847, 10546.772, 453.089, 52893.506 25/07/27,09:52:19,12,08,1, 12.0,1,1, 20.847, 10546.765, 453.121, 52893.549 25/07/27,09:52:19,13,08,1, 12.0,1,1, 20.847, 10546.733, 453.068, 52893.497 25/07/27,09:52:19,14,08,1, 12.0,1,1, 20.847, 10546.786, 453.180, 52893.676 25/07/27,09:52:19,15,08,1, 12.0,1,1, 20.847, 10546.774, 453.094, 52893.510 25/07/27,09:52:19,16,08,1, 12.0,1,1, 20.847, 10546.792, 453.185, 52893.577 25/07/27,09:52:19,17,08,1, 12.0,1,1, 20.847, 10546.744, 453.093, 52893.541 25/07/27,09:52:19,18,08,1, 12.0,1,1, 20.847, 10546.764, 453.181, 52893.594 25/07/27,09:52:19,19,08,1, 12.0,1,1, 20.847, 10546.777, 453.105, 52893.480 25/07/27,09:52:20,00,09,1, 12.0,1,1, 20.849, 10546.770, 453.105, 52893.480 25/07/27,09:52:20,01,09,1, 12.0,1,1, 20.849, 10546.740, 453.099, 52893.524 25/07/27,09:52:20,02,09,1, 12.0,1,1, 20.849, 10546.772, 453.179, 52893.565 25/07/27,09:52:20,03,09,1, 12.0,1,1, 20.849, 10546.787, 453.105, 52893.504 25/07/27,09:52:20,04,09,1, 12.0,1,1, 20.849, 10546.754, 453.167, 52893.602 25/07/27,09:52:20,05,09,1, 12.0,1,1, 20.849, 10546.767, 453.105, 52893.568 25/07/27,09:52:20,06,09,1, 12.0,1,1, 20.849, 10546.754, 453.154, 52893.556 25/07/27,09:52:20,07,09,1, 12.0,1,1, 20.849, 10546.777, 453.157, 52893.591 25/07/27,09:52:20,08,09,1, 12.0,1,1, 20.849, 10546.773, 453.153, 52893.515 25/07/27,09:52:20,09,09,1, 12.0,1,1, 20.849, 10546.752, 453.136, 52893.602 25/07/27,09:52:20,10,09,1, 12.0,1,1, 20.849, 10546.733, 453.151, 52893.533 25/07/27,09:52:20,11,09,1, 12.0,1,1, 20.849, 10546.782, 453.164, 52893.585 25/07/27,09:52:20,12,09,1, 12.0,1,1, 20.849, 10546.787, 453.159, 52893.603 25/07/27,09:52:20,13,09,1, 12.0,1,1, 20.849, 10546.772, 453.200, 52893.591 25/07/27,09:52:20,14,09,1, 12.0,1,1, 20.849, 10546.755, 453.120, 52893.550 25/07/27,09:52:20,15,09,1, 12.0,1,1, 20.849, 10546.775, 453.186, 52893.636 25/07/27,09:52:20,16,09,1, 12.0,1,1, 20.849, 10546.733, 453.112, 52893.537 25/07/27,09:52:20,17,09,1, 12.0,1,1, 20.849, 10546.782, 453.205, 52893.557 25/07/27,09:52:20,18,09,1, 12.0,1,1, 20.849, 10546.743, 453.113, 52893.562 25/07/27,09:52:20,19,09,1, 12.0,1,1, 20.849, 10546.775, 453.213, 52893.637 25/07/27,09:52:21,00,09,1, 11.9,1,1, 20.848, 10546.770, 453.213, 52893.637 25/07/27,09:52:21,01,09,1, 11.9,1,1, 20.848, 10546.772, 453.188, 52893.604 25/07/27,09:52:21,02,09,1, 11.9,1,1, 20.848, 10546.764, 453.129, 52893.518 25/07/27,09:52:21,03,09,1, 11.9,1,1, 20.848, 10546.772, 453.213, 52893.626 25/07/27,09:52:21,04,09,1, 11.9,1,1, 20.848, 10546.763, 453.111, 52893.519 25/07/27,09:52:21,05,09,1, 11.9,1,1, 20.848, 10546.768, 453.216, 52893.584 25/07/27,09:52:21,06,09,1, 11.9,1,1, 20.848, 10546.764, 453.147, 52893.583 25/07/27,09:52:21,07,09,1, 11.9,1,1, 20.848, 10546.767, 453.229, 52893.588 25/07/27,09:52:21,08,09,1, 11.9,1,1, 20.848, 10546.767, 453.140, 52893.559 25/07/27,09:52:21,09,09,1, 11.9,1,1, 20.848, 10546.767, 453.214, 52893.592 25/07/27,09:52:21,10,09,1, 11.9,1,1, 20.848, 10546.787, 453.154, 52893.517 25/07/27,09:52:21,11,09,1, 11.9,1,1, 20.848, 10546.733, 453.207, 52893.626 25/07/27,09:52:21,12,09,1, 11.9,1,1, 20.848, 10546.753, 453.150, 52893.506 25/07/27,09:52:21,13,09,1, 11.9,1,1, 20.848, 10546.748, 453.185, 52893.602 25/07/27,09:52:21,14,09,1, 11.9,1,1, 20.848, 10546.768, 453.181, 52893.589 25/07/27,09:52:21,15,09,1, 11.9,1,1, 20.848, 10546.722, 453.171, 52893.614 25/07/27,09:52:21,16,09,1, 11.9,1,1, 20.848, 10546.773, 453.222, 52893.673 25/07/27,09:52:21,17,09,1, 11.9,1,1, 20.848, 10546.739, 453.174, 52893.556 25/07/27,09:52:21,18,09,1, 11.9,1,1, 20.848, 10546.749, 453.214, 52893.526 25/07/27,09:52:21,19,09,1, 11.9,1,1, 20.848, 10546.743, 453.185, 52893.551 25/07/27,09:52:22,00,09,1, 11.9,1,1, 20.845, 10546.737, 453.185, 52893.551 25/07/27,09:52:22,01,09,1, 11.9,1,1, 20.845, 10546.781, 453.190, 52893.591 25/07/27,09:52:22,02,09,1, 11.9,1,1, 20.845, 10546.788, 453.248, 52893.697 25/07/27,09:52:22,03,09,1, 11.9,1,1, 20.845, 10546.749, 453.176, 52893.600 25/07/27,09:52:22,04,09,1, 11.9,1,1, 20.845, 10546.758, 453.264, 52893.693 25/07/27,09:52:22,05,09,1, 11.9,1,1, 20.845, 10546.735, 453.148, 52893.486 25/07/27,09:52:22,06,09,1, 11.9,1,1, 20.845, 10546.779, 453.234, 52893.649 25/07/27,09:52:22,07,09,1, 11.9,1,1, 20.845, 10546.763, 453.137, 52893.531 25/07/27,09:52:22,08,09,1, 11.9,1,1, 20.845, 10546.780, 453.256, 52893.646 25/07/27,09:52:22,09,09,1, 11.9,1,1, 20.845, 10546.752, 453.163, 52893.554 25/07/27,09:52:22,10,09,1, 11.9,1,1, 20.845, 10546.783, 453.263, 52893.585 25/07/27,09:52:22,11,09,1, 11.9,1,1, 20.845, 10546.743, 453.148, 52893.551 25/07/27,09:52:22,12,09,1, 11.9,1,1, 20.845, 10546.771, 453.260, 52893.583 25/07/27,09:52:22,13,09,1, 11.9,1,1, 20.845, 10546.790, 453.161, 52893.512 25/07/27,09:52:22,14,09,1, 11.9,1,1, 20.845, 10546.769, 453.279, 52893.556 25/07/27,09:52:22,15,09,1, 11.9,1,1, 20.845, 10546.744, 453.175, 52893.588 25/07/27,09:52:22,16,09,1, 11.9,1,1, 20.845, 10546.786, 453.249, 52893.607 25/07/27,09:52:22,17,09,1, 11.9,1,1, 20.845, 10546.748, 453.184, 52893.570 25/07/27,09:52:22,18,09,1, 11.9,1,1, 20.845, 10546.772, 453.274, 52893.583 25/07/27,09:52:22,19,09,1, 11.9,1,1, 20.845, 10546.759, 453.214, 52893.529 25/07/27,09:52:23,00,09,1, 11.9,1,1, 20.847, 10546.753, 453.214, 52893.529 25/07/27,09:52:23,01,09,1, 11.9,1,1, 20.847, 10546.752, 453.193, 52893.587 25/07/27,09:52:23,02,09,1, 11.9,1,1, 20.847, 10546.753, 453.228, 52893.548 25/07/27,09:52:23,03,09,1, 11.9,1,1, 20.847, 10546.769, 453.201, 52893.588 25/07/27,09:52:23,04,09,1, 11.9,1,1, 20.847, 10546.744, 453.213, 52893.601 25/07/27,09:52:23,05,09,1, 11.9,1,1, 20.847, 10546.777, 453.219, 52893.632 25/07/27,09:52:23,06,09,1, 11.9,1,1, 20.847, 10546.743, 453.228, 52893.588 25/07/27,09:52:23,07,09,1, 11.9,1,1, 20.847, 10546.762, 453.229, 52893.551 25/07/27,09:52:23,08,09,1, 11.9,1,1, 20.847, 10546.746, 453.223, 52893.546 25/07/27,09:52:23,09,09,1, 11.9,1,1, 20.847, 10546.767, 453.239, 52893.598 25/07/27,09:52:23,10,09,1, 11.9,1,1, 20.847, 10546.744, 453.211, 52893.632 25/07/27,09:52:23,11,09,1, 11.9,1,1, 20.847, 10546.770, 453.246, 52893.593 25/07/27,09:52:23,12,09,1, 11.9,1,1, 20.847, 10546.758, 453.215, 52893.607 25/07/27,09:52:23,13,09,1, 11.9,1,1, 20.847, 10546.766, 453.241, 52893.548 25/07/27,09:52:23,14,09,1, 11.9,1,1, 20.847, 10546.738, 453.206, 52893.531 25/07/27,09:52:23,15,09,1, 11.9,1,1, 20.847, 10546.773, 453.276, 52893.670 25/07/27,09:52:23,16,09,1, 11.9,1,1, 20.847, 10546.759, 453.222, 52893.524 25/07/27,09:52:23,17,09,1, 11.9,1,1, 20.847, 10546.788, 453.266, 52893.586 25/07/27,09:52:23,18,09,1, 11.9,1,1, 20.847, 10546.729, 453.207, 52893.533 25/07/27,09:52:23,19,09,1, 11.9,1,1, 20.847, 10546.772, 453.288, 52893.606 25/07/27,09:52:24,00,08,1, 11.9,1,1, 20.850, 10546.770, 453.288, 52893.606 25/07/27,09:52:24,01,08,1, 11.9,1,1, 20.850, 10546.809, 453.307, 52893.621 25/07/27,09:52:24,02,08,1, 11.9,1,1, 20.850, 10546.766, 453.178, 52893.519 25/07/27,09:52:24,03,08,1, 11.9,1,1, 20.850, 10546.765, 453.284, 52893.630 25/07/27,09:52:24,04,08,1, 11.9,1,1, 20.850, 10546.751, 453.207, 52893.573 25/07/27,09:52:24,05,08,1, 11.9,1,1, 20.850, 10546.782, 453.289, 52893.594 25/07/27,09:52:24,06,08,1, 11.9,1,1, 20.850, 10546.741, 453.203, 52893.564 25/07/27,09:52:24,07,08,1, 11.9,1,1, 20.850, 10546.794, 453.278, 52893.666 25/07/27,09:52:24,08,08,1, 11.9,1,1, 20.850, 10546.757, 453.204, 52893.618 25/07/27,09:52:24,09,08,1, 11.9,1,1, 20.850, 10546.758, 453.289, 52893.680 25/07/27,09:52:24,10,08,1, 11.9,1,1, 20.850, 10546.764, 453.224, 52893.526 25/07/27,09:52:24,11,08,1, 11.9,1,1, 20.850, 10546.747, 453.272, 52893.581 25/07/27,09:52:24,12,08,1, 11.9,1,1, 20.850, 10546.745, 453.235, 52893.558 25/07/27,09:52:24,13,08,1, 11.9,1,1, 20.850, 10546.747, 453.285, 52893.538 25/07/27,09:52:24,14,08,1, 11.9,1,1, 20.850, 10546.783, 453.245, 52893.572 25/07/27,09:52:24,15,08,1, 11.9,1,1, 20.850, 10546.775, 453.270, 52893.586 25/07/27,09:52:24,16,08,1, 11.9,1,1, 20.850, 10546.779, 453.247, 52893.536 25/07/27,09:52:24,17,08,1, 11.9,1,1, 20.850, 10546.766, 453.266, 52893.588 25/07/27,09:52:24,18,08,1, 11.9,1,1, 20.850, 10546.757, 453.256, 52893.582 25/07/27,09:52:24,19,08,1, 11.9,1,1, 20.850, 10546.785, 453.264, 52893.630 25/07/27,09:52:25,00,09,1, 12.0,1,1, 20.847, 10546.778, 453.264, 52893.630 25/07/27,09:52:25,01,09,1, 12.0,1,1, 20.847, 10546.776, 453.271, 52893.565 25/07/27,09:52:25,02,09,1, 12.0,1,1, 20.847, 10546.777, 453.282, 52893.654 25/07/27,09:52:25,03,09,1, 12.0,1,1, 20.847, 10546.754, 453.256, 52893.589 25/07/27,09:52:25,04,09,1, 12.0,1,1, 20.847, 10546.750, 453.264, 52893.620 25/07/27,09:52:25,05,09,1, 12.0,1,1, 20.847, 10546.759, 453.243, 52893.635 25/07/27,09:52:25,06,09,1, 12.0,1,1, 20.847, 10546.783, 453.274, 52893.588 25/07/27,09:52:25,07,09,1, 12.0,1,1, 20.847, 10546.754, 453.220, 52893.524 25/07/27,09:52:25,08,09,1, 12.0,1,1, 20.847, 10546.771, 453.276, 52893.567 25/07/27,09:52:25,09,09,1, 12.0,1,1, 20.847, 10546.763, 453.211, 52893.593 25/07/27,09:52:25,10,09,1, 12.0,1,1, 20.847, 10546.774, 453.284, 52893.639 25/07/27,09:52:25,11,09,1, 12.0,1,1, 20.847, 10546.755, 453.235, 52893.526 25/07/27,09:52:25,12,09,1, 12.0,1,1, 20.847, 10546.793, 453.317, 52893.654 25/07/27,09:52:25,13,09,1, 12.0,1,1, 20.847, 10546.768, 453.233, 52893.593 25/07/27,09:52:25,14,09,1, 12.0,1,1, 20.847, 10546.786, 453.286, 52893.635 25/07/27,09:52:25,15,09,1, 12.0,1,1, 20.847, 10546.765, 453.231, 52893.579 25/07/27,09:52:25,16,09,1, 12.0,1,1, 20.847, 10546.809, 453.310, 52893.671 25/07/27,09:52:25,17,09,1, 12.0,1,1, 20.847, 10546.782, 453.227, 52893.569 25/07/27,09:52:25,18,09,1, 12.0,1,1, 20.847, 10546.790, 453.327, 52893.696 25/07/27,09:52:25,19,09,1, 12.0,1,1, 20.847, 10546.779, 453.222, 52893.530 25/07/27,09:52:26,00,08,1, 11.9,1,1, 20.845, 10546.778, 453.222, 52893.530 25/07/27,09:52:26,01,08,1, 11.9,1,1, 20.845, 10546.784, 453.222, 52893.547 25/07/27,09:52:26,02,08,1, 11.9,1,1, 20.845, 10546.814, 453.348, 52893.857 25/07/27,09:52:26,03,08,1, 11.9,1,1, 20.845, 10546.805, 453.197, 52893.386 25/07/27,09:52:26,04,08,1, 11.9,1,1, 20.845, 10546.797, 453.306, 52893.558 25/07/27,09:52:26,05,08,1, 11.9,1,1, 20.845, 10546.779, 453.223, 52893.541 25/07/27,09:52:26,06,08,1, 11.9,1,1, 20.845, 10546.793, 453.316, 52893.588 25/07/27,09:52:26,07,08,1, 11.9,1,1, 20.845, 10546.765, 453.221, 52893.591 25/07/27,09:52:26,08,08,1, 11.9,1,1, 20.845, 10546.798, 453.314, 52893.648 25/07/27,09:52:26,09,08,1, 11.9,1,1, 20.845, 10546.766, 453.229, 52893.620 25/07/27,09:52:26,10,08,1, 11.9,1,1, 20.845, 10546.789, 453.307, 52893.602 25/07/27,09:52:26,11,08,1, 11.9,1,1, 20.845, 10546.770, 453.211, 52893.584 25/07/27,09:52:26,12,08,1, 11.9,1,1, 20.845, 10546.779, 453.309, 52893.594 25/07/27,09:52:26,13,08,1, 11.9,1,1, 20.845, 10546.788, 453.236, 52893.611 25/07/27,09:52:26,14,08,1, 11.9,1,1, 20.845, 10546.789, 453.291, 52893.610 25/07/27,09:52:26,15,08,1, 11.9,1,1, 20.845, 10546.754, 453.212, 52893.576 25/07/27,09:52:26,16,08,1, 11.9,1,1, 20.845, 10546.791, 453.271, 52893.599 25/07/27,09:52:26,17,08,1, 11.9,1,1, 20.845, 10546.775, 453.208, 52893.553 25/07/27,09:52:26,18,08,1, 11.9,1,1, 20.845, 10546.780, 453.291, 52893.636 25/07/27,09:52:26,19,08,1, 11.9,1,1, 20.845, 10546.784, 453.225, 52893.605 25/07/27,09:52:27,00,08,1, 11.9,1,1, 20.848, 10546.778, 453.225, 52893.605 25/07/27,09:52:27,01,08,1, 11.9,1,1, 20.848, 10546.770, 453.228, 52893.608 25/07/27,09:52:27,02,08,1, 11.9,1,1, 20.848, 10546.780, 453.281, 52893.557 25/07/27,09:52:27,03,08,1, 11.9,1,1, 20.848, 10546.806, 453.244, 52893.574 25/07/27,09:52:27,04,08,1, 11.9,1,1, 20.848, 10546.773, 453.264, 52893.594 25/07/27,09:52:27,05,08,1, 11.9,1,1, 20.848, 10546.776, 453.225, 52893.640 25/07/27,09:52:27,06,08,1, 11.9,1,1, 20.848, 10546.792, 453.279, 52893.631 25/07/27,09:52:27,07,08,1, 11.9,1,1, 20.848, 10546.807, 453.252, 52893.650 25/07/27,09:52:27,08,08,1, 11.9,1,1, 20.848, 10546.797, 453.275, 52893.697 25/07/27,09:52:27,09,08,1, 11.9,1,1, 20.848, 10546.814, 453.253, 52893.642 25/07/27,09:52:27,10,08,1, 11.9,1,1, 20.848, 10546.796, 453.268, 52893.609 25/07/27,09:52:27,11,08,1, 11.9,1,1, 20.848, 10546.801, 453.277, 52893.602 25/07/27,09:52:27,12,08,1, 11.9,1,1, 20.848, 10546.766, 453.270, 52893.608 25/07/27,09:52:27,13,08,1, 11.9,1,1, 20.848, 10546.792, 453.294, 52893.634 25/07/27,09:52:27,14,08,1, 11.9,1,1, 20.848, 10546.796, 453.260, 52893.592 25/07/27,09:52:27,15,08,1, 11.9,1,1, 20.848, 10546.781, 453.272, 52893.575 25/07/27,09:52:27,16,08,1, 11.9,1,1, 20.848, 10546.776, 453.251, 52893.591 25/07/27,09:52:27,17,08,1, 11.9,1,1, 20.848, 10546.784, 453.252, 52893.647 25/07/27,09:52:27,18,08,1, 11.9,1,1, 20.848, 10546.812, 453.253, 52893.525 25/07/27,09:52:27,19,08,1, 11.9,1,1, 20.848, 10546.792, 453.294, 52893.598 25/07/27,09:52:28,00,08,1, 11.9,1,1, 20.851, 10546.787, 453.294, 52893.598 25/07/27,09:52:28,01,08,1, 11.9,1,1, 20.851, 10546.791, 453.280, 52893.671 25/07/27,09:52:28,02,08,1, 11.9,1,1, 20.851, 10546.791, 453.233, 52893.594 25/07/27,09:52:28,03,08,1, 11.9,1,1, 20.851, 10546.793, 453.306, 52893.592 25/07/27,09:52:28,04,08,1, 11.9,1,1, 20.851, 10546.770, 453.269, 52893.581 25/07/27,09:52:28,05,08,1, 11.9,1,1, 20.851, 10546.793, 453.311, 52893.617 25/07/27,09:52:28,06,08,1, 11.9,1,1, 20.851, 10546.781, 453.265, 52893.614 25/07/27,09:52:28,07,08,1, 11.9,1,1, 20.851, 10546.787, 453.318, 52893.642 25/07/27,09:52:28,08,08,1, 11.9,1,1, 20.851, 10546.788, 453.273, 52893.606 25/07/27,09:52:28,09,08,1, 11.9,1,1, 20.851, 10546.783, 453.289, 52893.648 25/07/27,09:52:28,10,08,1, 11.9,1,1, 20.851, 10546.762, 453.280, 52893.630 25/07/27,09:52:28,11,08,1, 11.9,1,1, 20.851, 10546.814, 453.306, 52893.594 25/07/27,09:52:28,12,08,1, 11.9,1,1, 20.851, 10546.765, 453.253, 52893.592 25/07/27,09:52:28,13,08,1, 11.9,1,1, 20.851, 10546.817, 453.289, 52893.609 25/07/27,09:52:28,14,08,1, 11.9,1,1, 20.851, 10546.766, 453.239, 52893.623 25/07/27,09:52:28,15,08,1, 11.9,1,1, 20.851, 10546.776, 453.283, 52893.588 25/07/27,09:52:28,16,08,1, 11.9,1,1, 20.851, 10546.775, 453.228, 52893.596 25/07/27,09:52:28,17,08,1, 11.9,1,1, 20.851, 10546.800, 453.280, 52893.565 25/07/27,09:52:28,18,08,1, 11.9,1,1, 20.851, 10546.766, 453.233, 52893.551 25/07/27,09:52:28,19,08,1, 11.9,1,1, 20.851, 10546.789, 453.313, 52893.690 25/07/27,09:52:29,00,08,1, 12.0,1,1, 20.848, 10546.787, 453.313, 52893.690 25/07/27,09:52:29,01,08,1, 12.0,1,1, 20.848, 10546.797, 453.300, 52893.680 25/07/27,09:52:29,02,08,1, 12.0,1,1, 20.848, 10546.779, 453.238, 52893.581 25/07/27,09:52:29,03,08,1, 12.0,1,1, 20.848, 10546.789, 453.307, 52893.627 25/07/27,09:52:29,04,08,1, 12.0,1,1, 20.848, 10546.768, 453.238, 52893.603 25/07/27,09:52:29,05,08,1, 12.0,1,1, 20.848, 10546.787, 453.296, 52893.702 25/07/27,09:52:29,06,08,1, 12.0,1,1, 20.848, 10546.793, 453.246, 52893.589 25/07/27,09:52:29,07,08,1, 12.0,1,1, 20.848, 10546.815, 453.309, 52893.656 25/07/27,09:52:29,08,08,1, 12.0,1,1, 20.848, 10546.768, 453.247, 52893.565 25/07/27,09:52:29,09,08,1, 12.0,1,1, 20.848, 10546.799, 453.310, 52893.685 25/07/27,09:52:29,10,08,1, 12.0,1,1, 20.848, 10546.792, 453.224, 52893.618 25/07/27,09:52:29,11,08,1, 12.0,1,1, 20.848, 10546.782, 453.319, 52893.630 25/07/27,09:52:29,12,08,1, 12.0,1,1, 20.848, 10546.758, 453.240, 52893.598 25/07/27,09:52:29,13,08,1, 12.0,1,1, 20.848, 10546.799, 453.295, 52893.741 25/07/27,09:52:29,14,08,1, 12.0,1,1, 20.848, 10546.775, 453.210, 52893.603 25/07/27,09:52:29,15,08,1, 12.0,1,1, 20.848, 10546.783, 453.324, 52893.579 25/07/27,09:52:29,16,08,1, 12.0,1,1, 20.848, 10546.781, 453.239, 52893.555 25/07/27,09:52:29,17,08,1, 12.0,1,1, 20.848, 10546.788, 453.309, 52893.582 25/07/27,09:52:29,18,08,1, 12.0,1,1, 20.848, 10546.768, 453.244, 52893.633 25/07/27,09:52:29,19,08,1, 12.0,1,1, 20.848, 10546.782, 453.307, 52893.593 25/07/27,09:52:30,00,09,1, 11.9,1,1, 20.849, 10546.778, 453.307, 52893.593 25/07/27,09:52:30,01,09,1, 11.9,1,1, 20.849, 10546.796, 453.300, 52893.624 25/07/27,09:52:30,02,09,1, 11.9,1,1, 20.849, 10546.782, 453.256, 52893.618 25/07/27,09:52:30,03,09,1, 11.9,1,1, 20.849, 10546.796, 453.329, 52893.618 25/07/27,09:52:30,04,09,1, 11.9,1,1, 20.849, 10546.790, 453.238, 52893.584 25/07/27,09:52:30,05,09,1, 11.9,1,1, 20.849, 10546.788, 453.314, 52893.681 25/07/27,09:52:30,06,09,1, 11.9,1,1, 20.849, 10546.768, 453.240, 52893.599 25/07/27,09:52:30,07,09,1, 11.9,1,1, 20.849, 10546.806, 453.321, 52893.686 25/07/27,09:52:30,08,09,1, 11.9,1,1, 20.849, 10546.788, 453.249, 52893.567 25/07/27,09:52:30,09,09,1, 11.9,1,1, 20.849, 10546.797, 453.326, 52893.667 25/07/27,09:52:30,10,09,1, 11.9,1,1, 20.849, 10546.769, 453.229, 52893.585 25/07/27,09:52:30,11,09,1, 11.9,1,1, 20.849, 10546.784, 453.286, 52893.606 25/07/27,09:52:30,12,09,1, 11.9,1,1, 20.849, 10546.773, 453.232, 52893.577 25/07/27,09:52:30,13,09,1, 11.9,1,1, 20.849, 10546.798, 453.318, 52893.628 25/07/27,09:52:30,14,09,1, 11.9,1,1, 20.849, 10546.784, 453.216, 52893.558 25/07/27,09:52:30,15,09,1, 11.9,1,1, 20.849, 10546.805, 453.315, 52893.610 25/07/27,09:52:30,16,09,1, 11.9,1,1, 20.849, 10546.764, 453.225, 52893.553 25/07/27,09:52:30,17,09,1, 11.9,1,1, 20.849, 10546.776, 453.345, 52893.657 25/07/27,09:52:30,18,09,1, 11.9,1,1, 20.849, 10546.747, 453.225, 52893.571 25/07/27,09:52:30,19,09,1, 11.9,1,1, 20.849, 10546.777, 453.338, 52893.626 25/07/27,09:52:31,00,08,1, 11.9,1,1, 20.849, 10546.770, 453.338, 52893.626 25/07/27,09:52:31,01,08,1, 11.9,1,1, 20.849, 10546.809, 453.319, 52893.648 25/07/27,09:52:31,02,08,1, 11.9,1,1, 20.849, 10546.759, 453.243, 52893.594 25/07/27,09:52:31,03,08,1, 11.9,1,1, 20.849, 10546.787, 453.345, 52893.629 25/07/27,09:52:31,04,08,1, 11.9,1,1, 20.849, 10546.770, 453.232, 52893.637 25/07/27,09:52:31,05,08,1, 11.9,1,1, 20.849, 10546.804, 453.331, 52893.726 25/07/27,09:52:31,06,08,1, 11.9,1,1, 20.849, 10546.755, 453.243, 52893.658 25/07/27,09:52:31,07,08,1, 11.9,1,1, 20.849, 10546.777, 453.311, 52893.631 25/07/27,09:52:31,08,08,1, 11.9,1,1, 20.849, 10546.762, 453.224, 52893.546 25/07/27,09:52:31,09,08,1, 11.9,1,1, 20.849, 10546.785, 453.314, 52893.629 25/07/27,09:52:31,10,08,1, 11.9,1,1, 20.849, 10546.769, 453.221, 52893.615 25/07/27,09:52:31,11,08,1, 11.9,1,1, 20.849, 10546.808, 453.312, 52893.640 25/07/27,09:52:31,12,08,1, 11.9,1,1, 20.849, 10546.772, 453.228, 52893.642 25/07/27,09:52:31,13,08,1, 11.9,1,1, 20.849, 10546.778, 453.294, 52893.676 25/07/27,09:52:31,14,08,1, 11.9,1,1, 20.849, 10546.759, 453.213, 52893.637 25/07/27,09:52:31,15,08,1, 11.9,1,1, 20.849, 10546.781, 453.311, 52893.677 25/07/27,09:52:31,16,08,1, 11.9,1,1, 20.849, 10546.744, 453.212, 52893.629 25/07/27,09:52:31,17,08,1, 11.9,1,1, 20.849, 10546.820, 453.292, 52893.382 25/07/27,09:52:31,18,08,1, 11.9,1,1, 20.849, 10546.720, 453.250, 52893.468 25/07/27,09:52:31,19,08,1, 11.9,1,1, 20.849, 10546.758, 453.322, 52893.649 25/07/27,09:52:32,00,08,1, 11.9,1,1, 20.849, 10546.753, 453.322, 52893.649 25/07/27,09:52:32,01,08,1, 11.9,1,1, 20.849, 10546.777, 453.335, 52893.675 25/07/27,09:52:32,02,08,1, 11.9,1,1, 20.849, 10546.772, 453.253, 52893.566 25/07/27,09:52:32,03,08,1, 11.9,1,1, 20.849, 10546.812, 453.328, 52893.621 25/07/27,09:52:32,04,08,1, 11.9,1,1, 20.849, 10546.787, 453.270, 52893.633 25/07/27,09:52:32,05,08,1, 11.9,1,1, 20.849, 10546.784, 453.332, 52893.686 25/07/27,09:52:32,06,08,1, 11.9,1,1, 20.849, 10546.751, 453.243, 52893.531 25/07/27,09:52:32,07,08,1, 11.9,1,1, 20.849, 10546.817, 453.329, 52893.717 25/07/27,09:52:32,08,08,1, 11.9,1,1, 20.849, 10546.787, 453.217, 52893.600 25/07/27,09:52:32,09,08,1, 11.9,1,1, 20.849, 10546.803, 453.314, 52893.637 25/07/27,09:52:32,10,08,1, 11.9,1,1, 20.849, 10546.743, 453.242, 52893.588 25/07/27,09:52:32,11,08,1, 11.9,1,1, 20.849, 10546.786, 453.309, 52893.609 25/07/27,09:52:32,12,08,1, 11.9,1,1, 20.849, 10546.767, 453.250, 52893.605 25/07/27,09:52:32,13,08,1, 11.9,1,1, 20.849, 10546.814, 453.297, 52893.684 25/07/27,09:52:32,14,08,1, 11.9,1,1, 20.849, 10546.755, 453.233, 52893.620 25/07/27,09:52:32,15,08,1, 11.9,1,1, 20.849, 10546.778, 453.297, 52893.612 25/07/27,09:52:32,16,08,1, 11.9,1,1, 20.849, 10546.782, 453.247, 52893.605 25/07/27,09:52:32,17,08,1, 11.9,1,1, 20.849, 10546.804, 453.297, 52893.730 25/07/27,09:52:32,18,08,1, 11.9,1,1, 20.849, 10546.757, 453.256, 52893.622 25/07/27,09:52:32,19,08,1, 11.9,1,1, 20.849, 10546.789, 453.298, 52893.685 25/07/27,09:52:33,00,08,1, 11.9,1,1, 20.850, 10546.787, 453.298, 52893.685 25/07/27,09:52:33,01,08,1, 11.9,1,1, 20.850, 10546.760, 453.311, 52893.686 25/07/27,09:52:33,02,08,1, 11.9,1,1, 20.850, 10546.777, 453.248, 52893.554 25/07/27,09:52:33,03,08,1, 11.9,1,1, 20.850, 10546.798, 453.294, 52893.683 25/07/27,09:52:33,04,08,1, 11.9,1,1, 20.850, 10546.761, 453.277, 52893.564 25/07/27,09:52:33,05,08,1, 11.9,1,1, 20.850, 10546.761, 453.298, 52893.607 25/07/27,09:52:33,06,08,1, 11.9,1,1, 20.850, 10546.768, 453.252, 52893.582 25/07/27,09:52:33,07,08,1, 11.9,1,1, 20.850, 10546.780, 453.275, 52893.624 25/07/27,09:52:33,08,08,1, 11.9,1,1, 20.850, 10546.752, 453.245, 52893.560 25/07/27,09:52:33,09,08,1, 11.9,1,1, 20.850, 10546.778, 453.261, 52893.582 25/07/27,09:52:33,10,08,1, 11.9,1,1, 20.850, 10546.777, 453.262, 52893.595 25/07/27,09:52:33,11,08,1, 11.9,1,1, 20.850, 10546.767, 453.265, 52893.634 25/07/27,09:52:33,12,08,1, 11.9,1,1, 20.850, 10546.744, 453.250, 52893.594 25/07/27,09:52:33,13,08,1, 11.9,1,1, 20.850, 10546.771, 453.276, 52893.638 25/07/27,09:52:33,14,08,1, 11.9,1,1, 20.850, 10546.742, 453.256, 52893.601 25/07/27,09:52:33,15,08,1, 11.9,1,1, 20.850, 10546.757, 453.271, 52893.624 25/07/27,09:52:33,16,08,1, 11.9,1,1, 20.850, 10546.757, 453.265, 52893.598 25/07/27,09:52:33,17,08,1, 11.9,1,1, 20.850, 10546.802, 453.256, 52893.691 25/07/27,09:52:33,18,08,1, 11.9,1,1, 20.850, 10546.765, 453.281, 52893.683 25/07/27,09:52:33,19,08,1, 11.9,1,1, 20.850, 10546.767, 453.262, 52893.605 25/07/27,09:52:34,00,09,1, 11.9,1,1, 20.850, 10546.762, 453.262, 52893.605 25/07/27,09:52:34,01,09,1, 11.9,1,1, 20.850, 10546.788, 453.249, 52893.651 25/07/27,09:52:34,02,09,1, 11.9,1,1, 20.850, 10546.749, 453.287, 52893.615 25/07/27,09:52:34,03,09,1, 11.9,1,1, 20.850, 10546.777, 453.247, 52893.617 25/07/27,09:52:34,04,09,1, 11.9,1,1, 20.850, 10546.765, 453.273, 52893.591 25/07/27,09:52:34,05,09,1, 11.9,1,1, 20.850, 10546.789, 453.232, 52893.650 25/07/27,09:52:34,06,09,1, 11.9,1,1, 20.850, 10546.771, 453.291, 52893.648 25/07/27,09:52:34,07,09,1, 11.9,1,1, 20.850, 10546.768, 453.239, 52893.612 25/07/27,09:52:34,08,09,1, 11.9,1,1, 20.850, 10546.741, 453.281, 52893.621 25/07/27,09:52:34,09,09,1, 11.9,1,1, 20.850, 10546.781, 453.217, 52893.669 25/07/27,09:52:34,10,09,1, 11.9,1,1, 20.850, 10546.776, 453.309, 52893.631 25/07/27,09:52:34,11,09,1, 11.9,1,1, 20.850, 10546.748, 453.213, 52893.644 25/07/27,09:52:34,12,09,1, 11.9,1,1, 20.850, 10546.785, 453.305, 52893.721 25/07/27,09:52:34,13,09,1, 11.9,1,1, 20.850, 10546.771, 453.212, 52893.621 25/07/27,09:52:34,14,09,1, 11.9,1,1, 20.850, 10546.774, 453.287, 52893.688 25/07/27,09:52:34,15,09,1, 11.9,1,1, 20.850, 10546.743, 453.223, 52893.628 25/07/27,09:52:34,16,09,1, 11.9,1,1, 20.850, 10546.768, 453.316, 52893.659 25/07/27,09:52:34,17,09,1, 11.9,1,1, 20.850, 10546.727, 453.200, 52893.562 25/07/27,09:52:34,18,09,1, 11.9,1,1, 20.850, 10546.728, 453.289, 52893.680 25/07/27,09:52:34,19,09,1, 11.9,1,1, 20.850, 10546.724, 453.212, 52893.651 25/07/27,09:52:35,00,08,1, 11.9,1,1, 20.849, 10546.720, 453.212, 52893.651 25/07/27,09:52:35,01,08,1, 11.9,1,1, 20.849, 10546.738, 453.215, 52893.672 25/07/27,09:52:35,02,08,1, 11.9,1,1, 20.849, 10546.777, 453.284, 52893.652 25/07/27,09:52:35,03,08,1, 11.9,1,1, 20.849, 10546.746, 453.201, 52893.602 25/07/27,09:52:35,04,08,1, 11.9,1,1, 20.849, 10546.779, 453.311, 52893.741 25/07/27,09:52:35,05,08,1, 11.9,1,1, 20.849, 10546.732, 453.241, 52893.583 25/07/27,09:52:35,06,08,1, 11.9,1,1, 20.849, 10546.770, 453.277, 52893.628 25/07/27,09:52:35,07,08,1, 11.9,1,1, 20.849, 10546.770, 453.220, 52893.668 25/07/27,09:52:35,08,08,1, 11.9,1,1, 20.849, 10546.764, 453.286, 52893.735 25/07/27,09:52:35,09,08,1, 11.9,1,1, 20.849, 10546.746, 453.240, 52893.629 25/07/27,09:52:35,10,08,1, 11.9,1,1, 20.849, 10546.762, 453.303, 52893.755 25/07/27,09:52:35,11,08,1, 11.9,1,1, 20.849, 10546.727, 453.206, 52893.666 25/07/27,09:52:35,12,08,1, 11.9,1,1, 20.849, 10546.753, 453.297, 52893.635 25/07/27,09:52:35,13,08,1, 11.9,1,1, 20.849, 10546.715, 453.218, 52893.682 25/07/27,09:52:35,14,08,1, 11.9,1,1, 20.849, 10546.769, 453.278, 52893.658 25/07/27,09:52:35,15,08,1, 11.9,1,1, 20.849, 10546.750, 453.215, 52893.583 25/07/27,09:52:35,16,08,1, 11.9,1,1, 20.849, 10546.738, 453.298, 52893.714 25/07/27,09:52:35,17,08,1, 11.9,1,1, 20.849, 10546.728, 453.234, 52893.625 25/07/27,09:52:35,18,08,1, 11.9,1,1, 20.849, 10546.730, 453.271, 52893.627 25/07/27,09:52:35,19,08,1, 11.9,1,1, 20.849, 10546.730, 453.233, 52893.573 25/07/27,09:52:36,00,08,1, 12.0,1,1, 20.850, 10546.728, 453.233, 52893.573 25/07/27,09:52:36,01,08,1, 12.0,1,1, 20.850, 10546.734, 453.225, 52893.587 25/07/27,09:52:36,02,08,1, 12.0,1,1, 20.850, 10546.751, 453.268, 52893.594 25/07/27,09:52:36,03,08,1, 12.0,1,1, 20.850, 10546.734, 453.228, 52893.615 25/07/27,09:52:36,04,08,1, 12.0,1,1, 20.850, 10546.744, 453.263, 52893.714 25/07/27,09:52:36,05,08,1, 12.0,1,1, 20.850, 10546.707, 453.231, 52893.590 25/07/27,09:52:36,06,08,1, 12.0,1,1, 20.850, 10546.758, 453.263, 52893.623 25/07/27,09:52:36,07,08,1, 12.0,1,1, 20.850, 10546.721, 453.253, 52893.673 25/07/27,09:52:36,08,08,1, 12.0,1,1, 20.850, 10546.711, 453.240, 52893.692 25/07/27,09:52:36,09,08,1, 12.0,1,1, 20.850, 10546.746, 453.243, 52893.712 25/07/27,09:52:36,10,08,1, 12.0,1,1, 20.850, 10546.725, 453.245, 52893.702 25/07/27,09:52:36,11,08,1, 12.0,1,1, 20.850, 10546.735, 453.241, 52893.560 25/07/27,09:52:36,12,08,1, 12.0,1,1, 20.850, 10546.732, 453.215, 52893.662 25/07/27,09:52:36,13,08,1, 12.0,1,1, 20.850, 10546.724, 453.261, 52893.628 25/07/27,09:52:36,14,08,1, 12.0,1,1, 20.850, 10546.728, 453.220, 52893.649 25/07/27,09:52:36,15,08,1, 12.0,1,1, 20.850, 10546.714, 453.270, 52893.741 25/07/27,09:52:36,16,08,1, 12.0,1,1, 20.850, 10546.732, 453.213, 52893.682 25/07/27,09:52:36,17,08,1, 12.0,1,1, 20.850, 10546.710, 453.275, 52893.744 25/07/27,09:52:36,18,08,1, 12.0,1,1, 20.850, 10546.718, 453.194, 52893.638 25/07/27,09:52:36,19,08,1, 12.0,1,1, 20.850, 10546.714, 453.287, 52893.753 25/07/27,09:52:37,00,08,1, 11.9,1,1, 20.854, 10546.712, 453.287, 52893.753 25/07/27,09:52:37,01,08,1, 11.9,1,1, 20.854, 10546.720, 453.270, 52893.684 25/07/27,09:52:37,02,08,1, 11.9,1,1, 20.854, 10546.690, 453.202, 52893.692 25/07/27,09:52:37,03,08,1, 11.9,1,1, 20.854, 10546.690, 453.282, 52893.650 25/07/27,09:52:37,04,08,1, 11.9,1,1, 20.854, 10546.696, 453.186, 52893.625 25/07/27,09:52:37,05,08,1, 11.9,1,1, 20.854, 10546.720, 453.274, 52893.756 25/07/27,09:52:37,06,08,1, 11.9,1,1, 20.854, 10546.683, 453.194, 52893.661 25/07/27,09:52:37,07,08,1, 11.9,1,1, 20.854, 10546.704, 453.282, 52893.707 25/07/27,09:52:37,08,08,1, 11.9,1,1, 20.854, 10546.661, 453.154, 52893.604 25/07/27,09:52:37,09,08,1, 11.9,1,1, 20.854, 10546.695, 453.242, 52893.702 25/07/27,09:52:37,10,08,1, 11.9,1,1, 20.854, 10546.661, 453.186, 52893.639 25/07/27,09:52:37,11,08,1, 11.9,1,1, 20.854, 10546.712, 453.273, 52893.683 25/07/27,09:52:37,12,08,1, 11.9,1,1, 20.854, 10546.674, 453.176, 52893.638 25/07/27,09:52:37,13,08,1, 11.9,1,1, 20.854, 10546.700, 453.267, 52893.739 25/07/27,09:52:37,14,08,1, 11.9,1,1, 20.854, 10546.674, 453.177, 52893.610 25/07/27,09:52:37,15,08,1, 11.9,1,1, 20.854, 10546.683, 453.261, 52893.658 25/07/27,09:52:37,16,08,1, 11.9,1,1, 20.854, 10546.668, 453.197, 52893.583 25/07/27,09:52:37,17,08,1, 11.9,1,1, 20.854, 10546.695, 453.273, 52893.737 25/07/27,09:52:37,18,08,1, 11.9,1,1, 20.854, 10546.672, 453.208, 52893.650 25/07/27,09:52:37,19,08,1, 11.9,1,1, 20.854, 10546.681, 453.244, 52893.707 25/07/27,09:52:38,00,08,1, 11.9,1,1, 20.848, 10546.678, 453.244, 52893.707 25/07/27,09:52:38,01,08,1, 11.9,1,1, 20.848, 10546.702, 453.258, 52893.722 25/07/27,09:52:38,02,08,1, 11.9,1,1, 20.848, 10546.666, 453.183, 52893.611 25/07/27,09:52:38,03,08,1, 11.9,1,1, 20.848, 10546.669, 453.215, 52893.677 25/07/27,09:52:38,04,08,1, 11.9,1,1, 20.848, 10546.677, 453.223, 52893.620 25/07/27,09:52:38,05,08,1, 11.9,1,1, 20.848, 10546.676, 453.226, 52893.648 25/07/27,09:52:38,06,08,1, 11.9,1,1, 20.848, 10546.642, 453.207, 52893.652 25/07/27,09:52:38,07,08,1, 11.9,1,1, 20.848, 10546.680, 453.210, 52893.691 25/07/27,09:52:38,08,08,1, 11.9,1,1, 20.848, 10546.632, 453.207, 52893.592 25/07/27,09:52:38,09,08,1, 11.9,1,1, 20.848, 10546.644, 453.174, 52893.639 25/07/27,09:52:38,10,08,1, 11.9,1,1, 20.848, 10546.651, 453.234, 52893.629 25/07/27,09:52:38,11,08,1, 11.9,1,1, 20.848, 10546.635, 453.168, 52893.670 25/07/27,09:52:38,12,08,1, 11.9,1,1, 20.848, 10546.622, 453.227, 52893.655 25/07/27,09:52:38,13,08,1, 11.9,1,1, 20.848, 10546.652, 453.143, 52893.583 25/07/27,09:52:38,14,08,1, 11.9,1,1, 20.848, 10546.643, 453.237, 52893.679 25/07/27,09:52:38,15,08,1, 11.9,1,1, 20.848, 10546.650, 453.143, 52893.590 25/07/27,09:52:38,16,08,1, 11.9,1,1, 20.848, 10546.650, 453.219, 52893.694 25/07/27,09:52:38,17,08,1, 11.9,1,1, 20.848, 10546.641, 453.146, 52893.634 25/07/27,09:52:38,18,08,1, 11.9,1,1, 20.848, 10546.655, 453.237, 52893.667 25/07/27,09:52:38,19,08,1, 11.9,1,1, 20.848, 10546.650, 453.147, 52893.679 25/07/27,09:52:39,00,08,1, 11.9,1,1, 20.850, 10546.645, 453.147, 52893.679 25/07/27,09:52:39,01,08,1, 11.9,1,1, 20.850, 10546.593, 453.134, 52893.630 25/07/27,09:52:39,02,08,1, 11.9,1,1, 20.850, 10546.656, 453.225, 52893.738 25/07/27,09:52:39,03,08,1, 11.9,1,1, 20.850, 10546.618, 453.148, 52893.567 25/07/27,09:52:39,04,08,1, 11.9,1,1, 20.850, 10546.652, 453.232, 52893.622 25/07/27,09:52:39,05,08,1, 11.9,1,1, 20.850, 10546.611, 453.161, 52893.689 25/07/27,09:52:39,06,08,1, 11.9,1,1, 20.850, 10546.629, 453.244, 52893.647 25/07/27,09:52:39,07,08,1, 11.9,1,1, 20.850, 10546.593, 453.162, 52893.588 25/07/27,09:52:39,08,08,1, 11.9,1,1, 20.850, 10546.631, 453.199, 52893.679 25/07/27,09:52:39,09,08,1, 11.9,1,1, 20.850, 10546.617, 453.164, 52893.650 25/07/27,09:52:39,10,08,1, 11.9,1,1, 20.850, 10546.615, 453.181, 52893.659 25/07/27,09:52:39,11,08,1, 11.9,1,1, 20.850, 10546.600, 453.158, 52893.684 25/07/27,09:52:39,12,08,1, 11.9,1,1, 20.850, 10546.630, 453.187, 52893.658 25/07/27,09:52:39,13,08,1, 11.9,1,1, 20.850, 10546.602, 453.167, 52893.590 25/07/27,09:52:39,14,08,1, 11.9,1,1, 20.850, 10546.632, 453.160, 52893.685 25/07/27,09:52:39,15,08,1, 11.9,1,1, 20.850, 10546.595, 453.193, 52893.600 25/07/27,09:52:39,16,08,1, 11.9,1,1, 20.850, 10546.597, 453.159, 52893.707 25/07/27,09:52:39,17,08,1, 11.9,1,1, 20.850, 10546.587, 453.201, 52893.593 25/07/27,09:52:39,18,08,1, 11.9,1,1, 20.850, 10546.606, 453.133, 52893.576 25/07/27,09:52:39,19,08,1, 11.9,1,1, 20.850, 10546.594, 453.214, 52893.649 25/07/27,09:52:40,00,08,1, 11.9,1,1, 20.852, 10546.587, 453.214, 52893.649 25/07/27,09:52:40,01,08,1, 11.9,1,1, 20.852, 10546.597, 453.216, 52893.670 25/07/27,09:52:40,02,08,1, 11.9,1,1, 20.852, 10546.563, 453.121, 52893.572 25/07/27,09:52:40,03,08,1, 11.9,1,1, 20.852, 10546.581, 453.195, 52893.721 25/07/27,09:52:40,04,08,1, 11.9,1,1, 20.852, 10546.558, 453.130, 52893.602 25/07/27,09:52:40,05,08,1, 11.9,1,1, 20.852, 10546.559, 453.203, 52893.631 25/07/27,09:52:40,06,08,1, 11.9,1,1, 20.852, 10546.551, 453.134, 52893.610 25/07/27,09:52:40,07,08,1, 11.9,1,1, 20.852, 10546.577, 453.211, 52893.640 25/07/27,09:52:40,08,08,1, 11.9,1,1, 20.852, 10546.551, 453.116, 52893.660 25/07/27,09:52:40,09,08,1, 11.9,1,1, 20.852, 10546.583, 453.180, 52893.692 25/07/27,09:52:40,10,08,1, 11.9,1,1, 20.852, 10546.556, 453.103, 52893.609 25/07/27,09:52:40,11,08,1, 11.9,1,1, 20.852, 10546.584, 453.161, 52893.581 25/07/27,09:52:40,12,08,1, 11.9,1,1, 20.852, 10546.520, 453.110, 52893.596 25/07/27,09:52:40,13,08,1, 11.9,1,1, 20.852, 10546.566, 453.169, 52893.639 25/07/27,09:52:40,14,08,1, 11.9,1,1, 20.852, 10546.538, 453.102, 52893.578 25/07/27,09:52:40,15,08,1, 11.9,1,1, 20.852, 10546.546, 453.148, 52893.679 25/07/27,09:52:40,16,08,1, 11.9,1,1, 20.852, 10546.521, 453.141, 52893.612 25/07/27,09:52:40,17,08,1, 11.9,1,1, 20.852, 10546.538, 453.144, 52893.691 25/07/27,09:52:40,18,08,1, 11.9,1,1, 20.852, 10546.520, 453.151, 52893.636 25/07/27,09:52:40,19,08,1, 11.9,1,1, 20.852, 10546.518, 453.134, 52893.655 25/07/27,09:52:41,00,08,1, 12.0,1,1, 20.851, 10546.511, 453.134, 52893.655 25/07/27,09:52:41,01,08,1, 12.0,1,1, 20.851, 10546.534, 453.093, 52893.587 25/07/27,09:52:41,02,08,1, 12.0,1,1, 20.851, 10546.505, 453.149, 52893.664 25/07/27,09:52:41,03,08,1, 12.0,1,1, 20.851, 10546.527, 453.095, 52893.643 25/07/27,09:52:41,04,08,1, 12.0,1,1, 20.851, 10546.548, 453.159, 52893.650 25/07/27,09:52:41,05,08,1, 12.0,1,1, 20.851, 10546.537, 453.098, 52893.620 25/07/27,09:52:41,06,08,1, 12.0,1,1, 20.851, 10546.532, 453.147, 52893.655 25/07/27,09:52:41,07,08,1, 12.0,1,1, 20.851, 10546.520, 453.079, 52893.665 25/07/27,09:52:41,08,08,1, 12.0,1,1, 20.851, 10546.506, 453.165, 52893.696 25/07/27,09:52:41,09,08,1, 12.0,1,1, 20.851, 10546.504, 453.085, 52893.631 25/07/27,09:52:41,10,08,1, 12.0,1,1, 20.851, 10546.514, 453.164, 52893.673 25/07/27,09:52:41,11,08,1, 12.0,1,1, 20.851, 10546.495, 453.079, 52893.665 25/07/27,09:52:41,12,08,1, 12.0,1,1, 20.851, 10546.497, 453.140, 52893.604 25/07/27,09:52:41,13,08,1, 12.0,1,1, 20.851, 10546.461, 453.065, 52893.579 25/07/27,09:52:41,14,08,1, 12.0,1,1, 20.851, 10546.512, 453.144, 52893.652 25/07/27,09:52:41,15,08,1, 12.0,1,1, 20.851, 10546.455, 453.084, 52893.630 25/07/27,09:52:41,16,08,1, 12.0,1,1, 20.851, 10546.480, 453.131, 52893.644 25/07/27,09:52:41,17,08,1, 12.0,1,1, 20.851, 10546.438, 453.071, 52893.584 25/07/27,09:52:41,18,08,1, 12.0,1,1, 20.851, 10546.501, 453.123, 52893.629 25/07/27,09:52:41,19,08,1, 12.0,1,1, 20.851, 10546.445, 453.060, 52893.589 25/07/27,09:52:42,00,08,1, 12.0,1,1, 20.850, 10546.445, 453.060, 52893.589 25/07/27,09:52:42,01,08,1, 12.0,1,1, 20.850, 10546.471, 453.100, 52893.614 25/07/27,09:52:42,02,08,1, 12.0,1,1, 20.850, 10546.490, 453.077, 52893.676 25/07/27,09:52:42,03,08,1, 12.0,1,1, 20.850, 10546.468, 453.072, 52893.609 25/07/27,09:52:42,04,08,1, 12.0,1,1, 20.850, 10546.473, 453.071, 52893.623 25/07/27,09:52:42,05,08,1, 12.0,1,1, 20.850, 10546.471, 453.115, 52893.657 25/07/27,09:52:42,06,08,1, 12.0,1,1, 20.850, 10546.461, 453.050, 52893.650 25/07/27,09:52:42,07,08,1, 12.0,1,1, 20.850, 10546.479, 453.121, 52893.653 25/07/27,09:52:42,08,08,1, 12.0,1,1, 20.850, 10546.433, 453.037, 52893.605 25/07/27,09:52:42,09,08,1, 12.0,1,1, 20.850, 10546.448, 453.127, 52893.627 25/07/27,09:52:42,10,08,1, 12.0,1,1, 20.850, 10546.423, 453.035, 52893.567 25/07/27,09:52:42,11,08,1, 12.0,1,1, 20.850, 10546.442, 453.099, 52893.619 25/07/27,09:52:42,12,08,1, 12.0,1,1, 20.850, 10546.441, 453.028, 52893.625 25/07/27,09:52:42,13,08,1, 12.0,1,1, 20.850, 10546.446, 453.137, 52893.712 25/07/27,09:52:42,14,08,1, 12.0,1,1, 20.850, 10546.410, 453.036, 52893.650 25/07/27,09:52:42,15,08,1, 12.0,1,1, 20.850, 10546.446, 453.111, 52893.633 25/07/27,09:52:42,16,08,1, 12.0,1,1, 20.850, 10546.418, 453.016, 52893.551 25/07/27,09:52:42,17,08,1, 12.0,1,1, 20.850, 10546.449, 453.086, 52893.660 25/07/27,09:52:42,18,08,1, 12.0,1,1, 20.850, 10546.415, 453.028, 52893.567 25/07/27,09:52:42,19,08,1, 12.0,1,1, 20.850, 10546.453, 453.078, 52893.651 25/07/27,09:52:43,00,08,1, 11.9,1,1, 20.853, 10546.445, 453.078, 52893.651 25/07/27,09:52:43,01,08,1, 11.9,1,1, 20.853, 10546.421, 453.050, 52893.652 25/07/27,09:52:43,02,08,1, 11.9,1,1, 20.853, 10546.404, 453.038, 52893.605 25/07/27,09:52:43,03,08,1, 11.9,1,1, 20.853, 10546.399, 453.042, 52893.611 25/07/27,09:52:43,04,08,1, 11.9,1,1, 20.853, 10546.415, 453.081, 52893.664 25/07/27,09:52:43,05,08,1, 11.9,1,1, 20.853, 10546.403, 452.980, 52893.615 25/07/27,09:52:43,06,08,1, 11.9,1,1, 20.853, 10546.395, 453.054, 52893.679 25/07/27,09:52:43,07,08,1, 11.9,1,1, 20.853, 10546.388, 452.969, 52893.557 25/07/27,09:52:43,08,08,1, 11.9,1,1, 20.853, 10546.416, 453.052, 52893.601 25/07/27,09:52:43,09,08,1, 11.9,1,1, 20.853, 10546.359, 452.981, 52893.610 25/07/27,09:52:43,10,08,1, 11.9,1,1, 20.853, 10546.392, 453.078, 52893.650 25/07/27,09:52:43,11,08,1, 11.9,1,1, 20.853, 10546.400, 452.958, 52893.613 25/07/27,09:52:43,12,08,1, 11.9,1,1, 20.853, 10546.395, 453.053, 52893.628 25/07/27,09:52:43,13,08,1, 11.9,1,1, 20.853, 10546.361, 452.936, 52893.560 25/07/27,09:52:43,14,08,1, 11.9,1,1, 20.853, 10546.404, 453.032, 52893.633 25/07/27,09:52:43,15,08,1, 11.9,1,1, 20.853, 10546.352, 452.957, 52893.555 25/07/27,09:52:43,16,08,1, 11.9,1,1, 20.853, 10546.364, 453.018, 52893.644 25/07/27,09:52:43,17,08,1, 11.9,1,1, 20.853, 10546.317, 452.964, 52893.617 25/07/27,09:52:43,18,08,1, 11.9,1,1, 20.853, 10546.367, 453.010, 52893.654 25/07/27,09:52:43,19,08,1, 11.9,1,1, 20.853, 10546.349, 452.998, 52893.595 25/07/27,09:52:44,00,08,1, 12.0,1,1, 20.855, 10546.345, 452.998, 52893.595 25/07/27,09:52:44,01,08,1, 12.0,1,1, 20.855, 10546.364, 453.008, 52893.635 25/07/27,09:52:44,02,08,1, 12.0,1,1, 20.855, 10546.344, 452.971, 52893.641 25/07/27,09:52:44,03,08,1, 12.0,1,1, 20.855, 10546.361, 453.006, 52893.702 25/07/27,09:52:44,04,08,1, 12.0,1,1, 20.855, 10546.358, 452.931, 52893.647 25/07/27,09:52:44,05,08,1, 12.0,1,1, 20.855, 10546.344, 452.995, 52893.668 25/07/27,09:52:44,06,08,1, 12.0,1,1, 20.855, 10546.348, 452.923, 52893.623 25/07/27,09:52:44,07,08,1, 12.0,1,1, 20.855, 10546.354, 453.007, 52893.690 25/07/27,09:52:44,08,08,1, 12.0,1,1, 20.855, 10546.313, 452.923, 52893.595 25/07/27,09:52:44,09,08,1, 12.0,1,1, 20.855, 10546.343, 453.031, 52893.692 25/07/27,09:52:44,10,08,1, 12.0,1,1, 20.855, 10546.311, 452.905, 52893.638 25/07/27,09:52:44,11,08,1, 12.0,1,1, 20.855, 10546.340, 453.006, 52893.687 25/07/27,09:52:44,12,08,1, 12.0,1,1, 20.855, 10546.302, 452.931, 52893.594 25/07/27,09:52:44,13,08,1, 12.0,1,1, 20.855, 10546.342, 453.001, 52893.705 25/07/27,09:52:44,14,08,1, 12.0,1,1, 20.855, 10546.319, 452.922, 52893.613 25/07/27,09:52:44,15,08,1, 12.0,1,1, 20.855, 10546.311, 452.967, 52893.584 25/07/27,09:52:44,16,08,1, 12.0,1,1, 20.855, 10546.290, 452.949, 52893.656 25/07/27,09:52:44,17,08,1, 12.0,1,1, 20.855, 10546.298, 452.954, 52893.586 25/07/27,09:52:44,18,08,1, 12.0,1,1, 20.855, 10546.278, 452.944, 52893.608 25/07/27,09:52:44,19,08,1, 12.0,1,1, 20.855, 10546.321, 452.913, 52893.642 25/07/27,09:52:45,00,07,1, 11.9,1,1, 20.851, 10546.319, 452.913, 52893.642 25/07/27,09:52:45,01,07,1, 11.9,1,1, 20.851, 10546.321, 452.956, 52893.653 25/07/27,09:52:45,02,07,1, 11.9,1,1, 20.851, 10546.307, 452.949, 52893.663 25/07/27,09:52:45,03,07,1, 11.9,1,1, 20.851, 10546.286, 452.898, 52893.570 25/07/27,09:52:45,04,07,1, 11.9,1,1, 20.851, 10546.302, 452.969, 52893.639 25/07/27,09:52:45,05,07,1, 11.9,1,1, 20.851, 10546.283, 452.879, 52893.525 25/07/27,09:52:45,06,07,1, 11.9,1,1, 20.851, 10546.282, 452.962, 52893.606 25/07/27,09:52:45,07,07,1, 11.9,1,1, 20.851, 10546.273, 452.867, 52893.531 25/07/27,09:52:45,08,07,1, 11.9,1,1, 20.851, 10546.304, 452.975, 52893.622 25/07/27,09:52:45,09,07,1, 11.9,1,1, 20.851, 10546.248, 452.895, 52893.580 25/07/27,09:52:45,10,07,1, 11.9,1,1, 20.851, 10546.288, 452.942, 52893.632 25/07/27,09:52:45,11,07,1, 11.9,1,1, 20.851, 10546.275, 452.889, 52893.596 25/07/27,09:52:45,12,07,1, 11.9,1,1, 20.851, 10546.257, 452.929, 52893.624 25/07/27,09:52:45,13,07,1, 11.9,1,1, 20.851, 10546.252, 452.900, 52893.576 25/07/27,09:52:45,14,07,1, 11.9,1,1, 20.851, 10546.257, 452.893, 52893.585 25/07/27,09:52:45,15,07,1, 11.9,1,1, 20.851, 10546.250, 452.889, 52893.592 25/07/27,09:52:45,16,07,1, 11.9,1,1, 20.851, 10546.268, 452.883, 52893.582 25/07/27,09:52:45,17,07,1, 11.9,1,1, 20.851, 10546.251, 452.908, 52893.630 25/07/27,09:52:45,18,07,1, 11.9,1,1, 20.851, 10546.279, 452.843, 52893.560 25/07/27,09:52:45,19,07,1, 11.9,1,1, 20.851, 10546.246, 452.922, 52893.579 25/07/27,09:52:46,00,09,1, 11.9,1,1, 20.850, 10546.244, 452.922, 52893.579 25/07/27,09:52:46,01,09,1, 11.9,1,1, 20.850, 10546.239, 452.892, 52893.591 25/07/27,09:52:46,02,09,1, 11.9,1,1, 20.850, 10546.243, 452.816, 52893.528 25/07/27,09:52:46,03,09,1, 11.9,1,1, 20.850, 10546.246, 452.913, 52893.627 25/07/27,09:52:46,04,09,1, 11.9,1,1, 20.850, 10546.231, 452.820, 52893.591 25/07/27,09:52:46,05,09,1, 11.9,1,1, 20.850, 10546.233, 452.926, 52893.651 25/07/27,09:52:46,06,09,1, 11.9,1,1, 20.850, 10546.205, 452.822, 52893.534 25/07/27,09:52:46,07,09,1, 11.9,1,1, 20.850, 10546.252, 452.888, 52893.642 25/07/27,09:52:46,08,09,1, 11.9,1,1, 20.850, 10546.216, 452.812, 52893.526 25/07/27,09:52:46,09,09,1, 11.9,1,1, 20.850, 10546.209, 452.858, 52893.651 25/07/27,09:52:46,10,09,1, 11.9,1,1, 20.850, 10546.203, 452.820, 52893.599 25/07/27,09:52:46,11,09,1, 11.9,1,1, 20.850, 10546.215, 452.854, 52893.618 25/07/27,09:52:46,12,09,1, 11.9,1,1, 20.850, 10546.211, 452.836, 52893.624 25/07/27,09:52:46,13,09,1, 11.9,1,1, 20.850, 10546.191, 452.827, 52893.575 25/07/27,09:52:46,14,09,1, 11.9,1,1, 20.850, 10546.185, 452.836, 52893.597 25/07/27,09:52:46,15,09,1, 11.9,1,1, 20.850, 10546.181, 452.781, 52893.587 25/07/27,09:52:46,16,09,1, 11.9,1,1, 20.850, 10546.212, 452.883, 52893.570 25/07/27,09:52:46,17,09,1, 11.9,1,1, 20.850, 10546.169, 452.769, 52893.554 25/07/27,09:52:46,18,09,1, 11.9,1,1, 20.850, 10546.215, 452.888, 52893.623 25/07/27,09:52:46,19,09,1, 11.9,1,1, 20.850, 10546.188, 452.762, 52893.547 25/07/27,09:52:47,00,08,1, 12.0,1,1, 20.854, 10546.186, 452.762, 52893.547 25/07/27,09:52:47,01,08,1, 12.0,1,1, 20.854, 10546.179, 452.764, 52893.538 25/07/27,09:52:47,02,08,1, 12.0,1,1, 20.854, 10546.193, 452.819, 52893.629 25/07/27,09:52:47,03,08,1, 12.0,1,1, 20.854, 10546.169, 452.761, 52893.592 25/07/27,09:52:47,04,08,1, 12.0,1,1, 20.854, 10546.227, 452.834, 52893.657 25/07/27,09:52:47,05,08,1, 12.0,1,1, 20.854, 10546.169, 452.781, 52893.572 25/07/27,09:52:47,06,08,1, 12.0,1,1, 20.854, 10546.187, 452.820, 52893.683 25/07/27,09:52:47,07,08,1, 12.0,1,1, 20.854, 10546.166, 452.777, 52893.558 25/07/27,09:52:47,08,08,1, 12.0,1,1, 20.854, 10546.198, 452.745, 52893.639 25/07/27,09:52:47,09,08,1, 12.0,1,1, 20.854, 10546.181, 452.835, 52893.570 25/07/27,09:52:47,10,08,1, 12.0,1,1, 20.854, 10546.178, 452.746, 52893.570 25/07/27,09:52:47,11,08,1, 12.0,1,1, 20.854, 10546.174, 452.802, 52893.625 25/07/27,09:52:47,12,08,1, 12.0,1,1, 20.854, 10546.156, 452.740, 52893.575 25/07/27,09:52:47,13,08,1, 12.0,1,1, 20.854, 10546.206, 452.804, 52893.666 25/07/27,09:52:47,14,08,1, 12.0,1,1, 20.854, 10546.171, 452.710, 52893.562 25/07/27,09:52:47,15,08,1, 12.0,1,1, 20.854, 10546.168, 452.798, 52893.586 25/07/27,09:52:47,16,08,1, 12.0,1,1, 20.854, 10546.148, 452.723, 52893.590 25/07/27,09:52:47,17,08,1, 12.0,1,1, 20.854, 10546.179, 452.777, 52893.646 25/07/27,09:52:47,18,08,1, 12.0,1,1, 20.854, 10546.143, 452.704, 52893.556 25/07/27,09:52:47,19,08,1, 12.0,1,1, 20.854, 10546.162, 452.749, 52893.573 25/07/27,09:52:48,00,08,1, 12.0,1,1, 20.856, 10546.161, 452.749, 52893.573 25/07/27,09:52:48,01,08,1, 12.0,1,1, 20.856, 10546.159, 452.706, 52893.622 25/07/27,09:52:48,02,08,1, 12.0,1,1, 20.856, 10546.155, 452.751, 52893.632 25/07/27,09:52:48,03,08,1, 12.0,1,1, 20.856, 10546.148, 452.686, 52893.587 25/07/27,09:52:48,04,08,1, 12.0,1,1, 20.856, 10546.160, 452.751, 52893.587 25/07/27,09:52:48,05,08,1, 12.0,1,1, 20.856, 10546.128, 452.691, 52893.615 25/07/27,09:52:48,06,08,1, 12.0,1,1, 20.856, 10546.145, 452.753, 52893.612 25/07/27,09:52:48,07,08,1, 12.0,1,1, 20.856, 10546.104, 452.677, 52893.516 25/07/27,09:52:48,08,08,1, 12.0,1,1, 20.856, 10546.132, 452.770, 52893.646 25/07/27,09:52:48,09,08,1, 12.0,1,1, 20.856, 10546.098, 452.647, 52893.512 25/07/27,09:52:48,10,08,1, 12.0,1,1, 20.856, 10546.167, 452.742, 52893.605 25/07/27,09:52:48,11,08,1, 12.0,1,1, 20.856, 10546.115, 452.662, 52893.590 25/07/27,09:52:48,12,08,1, 12.0,1,1, 20.856, 10546.144, 452.731, 52893.613 25/07/27,09:52:48,13,08,1, 12.0,1,1, 20.856, 10546.099, 452.650, 52893.563 25/07/27,09:52:48,14,08,1, 12.0,1,1, 20.856, 10546.149, 452.673, 52893.553 25/07/27,09:52:48,15,08,1, 12.0,1,1, 20.856, 10546.108, 452.654, 52893.518 25/07/27,09:52:48,16,08,1, 12.0,1,1, 20.856, 10546.137, 452.672, 52893.611 25/07/27,09:52:48,17,08,1, 12.0,1,1, 20.856, 10546.122, 452.684, 52893.559 25/07/27,09:52:48,18,08,1, 12.0,1,1, 20.856, 10546.091, 452.666, 52893.527 25/07/27,09:52:48,19,08,1, 12.0,1,1, 20.856, 10546.113, 452.717, 52893.575 25/07/27,09:52:49,00,08,1, 11.9,1,1, 20.848, 10546.111, 452.717, 52893.575 25/07/27,09:52:49,01,08,1, 11.9,1,1, 20.848, 10546.117, 452.689, 52893.592 25/07/27,09:52:49,02,08,1, 11.9,1,1, 20.848, 10546.103, 452.599, 52893.495 25/07/27,09:52:49,03,08,1, 11.9,1,1, 20.848, 10546.112, 452.695, 52893.586 25/07/27,09:52:49,04,08,1, 11.9,1,1, 20.848, 10546.080, 452.598, 52893.537 25/07/27,09:52:49,05,08,1, 11.9,1,1, 20.848, 10546.099, 452.672, 52893.574 25/07/27,09:52:49,06,08,1, 11.9,1,1, 20.848, 10546.071, 452.588, 52893.512 25/07/27,09:52:49,07,08,1, 11.9,1,1, 20.848, 10546.099, 452.657, 52893.540 25/07/27,09:52:49,08,08,1, 11.9,1,1, 20.848, 10546.079, 452.596, 52893.548 25/07/27,09:52:49,09,08,1, 11.9,1,1, 20.848, 10546.077, 452.613, 52893.529 25/07/27,09:52:49,10,08,1, 11.9,1,1, 20.848, 10546.093, 452.614, 52893.502 25/07/27,09:52:49,11,08,1, 11.9,1,1, 20.848, 10546.084, 452.578, 52893.532 25/07/27,09:52:49,12,08,1, 11.9,1,1, 20.848, 10546.079, 452.624, 52893.538 25/07/27,09:52:49,13,08,1, 11.9,1,1, 20.848, 10546.073, 452.570, 52893.528 25/07/27,09:52:49,14,08,1, 11.9,1,1, 20.848, 10546.090, 452.635, 52893.634 25/07/27,09:52:49,15,08,1, 11.9,1,1, 20.848, 10546.065, 452.550, 52893.479 25/07/27,09:52:49,16,08,1, 11.9,1,1, 20.848, 10546.089, 452.639, 52893.610 25/07/27,09:52:49,17,08,1, 11.9,1,1, 20.848, 10546.056, 452.558, 52893.545 25/07/27,09:52:49,18,08,1, 11.9,1,1, 20.848, 10546.085, 452.627, 52893.602 25/07/27,09:52:49,19,08,1, 11.9,1,1, 20.848, 10546.061, 452.530, 52893.549 25/07/27,09:52:50,00,08,1, 11.9,1,1, 20.855, 10546.061, 452.530, 52893.549 25/07/27,09:52:50,01,08,1, 11.9,1,1, 20.855, 10546.058, 452.564, 52893.524 25/07/27,09:52:50,02,08,1, 11.9,1,1, 20.855, 10546.056, 452.595, 52893.521 25/07/27,09:52:50,03,08,1, 11.9,1,1, 20.855, 10546.052, 452.574, 52893.539 25/07/27,09:52:50,04,08,1, 11.9,1,1, 20.855, 10546.053, 452.530, 52893.570 25/07/27,09:52:50,05,08,1, 11.9,1,1, 20.855, 10546.081, 452.592, 52893.556 25/07/27,09:52:50,06,08,1, 11.9,1,1, 20.855, 10546.050, 452.545, 52893.502 25/07/27,09:52:50,07,08,1, 11.9,1,1, 20.855, 10546.077, 452.596, 52893.606 25/07/27,09:52:50,08,08,1, 11.9,1,1, 20.855, 10546.068, 452.509, 52893.560 25/07/27,09:52:50,09,08,1, 11.9,1,1, 20.855, 10546.081, 452.590, 52893.587 25/07/27,09:52:50,10,08,1, 11.9,1,1, 20.855, 10546.052, 452.484, 52893.499 25/07/27,09:52:50,11,08,1, 11.9,1,1, 20.855, 10546.066, 452.607, 52893.595 25/07/27,09:52:50,12,08,1, 11.9,1,1, 20.855, 10546.047, 452.503, 52893.484 25/07/27,09:52:50,13,08,1, 11.9,1,1, 20.855, 10546.059, 452.581, 52893.507 25/07/27,09:52:50,14,08,1, 11.9,1,1, 20.855, 10546.058, 452.494, 52893.530 25/07/27,09:52:50,15,08,1, 11.9,1,1, 20.855, 10546.055, 452.528, 52893.470 25/07/27,09:52:50,16,08,1, 11.9,1,1, 20.855, 10546.030, 452.496, 52893.499 25/07/27,09:52:50,17,08,1, 11.9,1,1, 20.855, 10546.062, 452.488, 52893.488 25/07/27,09:52:50,18,08,1, 11.9,1,1, 20.855, 10546.045, 452.483, 52893.502 25/07/27,09:52:50,19,08,1, 11.9,1,1, 20.855, 10546.049, 452.468, 52893.502 25/07/27,09:52:51,00,08,1, 11.9,1,1, 20.854, 10546.044, 452.468, 52893.502 25/07/27,09:52:51,01,08,1, 11.9,1,1, 20.854, 10546.052, 452.442, 52893.499 25/07/27,09:52:51,02,08,1, 11.9,1,1, 20.854, 10546.029, 452.509, 52893.471 25/07/27,09:52:51,03,08,1, 11.9,1,1, 20.854, 10546.001, 452.411, 52893.502 25/07/27,09:52:51,04,08,1, 11.9,1,1, 20.854, 10546.046, 452.510, 52893.543 25/07/27,09:52:51,05,08,1, 11.9,1,1, 20.854, 10546.034, 452.412, 52893.453 25/07/27,09:52:51,06,08,1, 11.9,1,1, 20.854, 10546.055, 452.523, 52893.508 25/07/27,09:52:51,07,08,1, 11.9,1,1, 20.854, 10546.006, 452.410, 52893.460 25/07/27,09:52:51,08,08,1, 11.9,1,1, 20.854, 10546.034, 452.499, 52893.481 25/07/27,09:52:51,09,08,1, 11.9,1,1, 20.854, 10546.012, 452.409, 52893.417 25/07/27,09:52:51,10,08,1, 11.9,1,1, 20.854, 10546.034, 452.451, 52893.616 25/07/27,09:52:51,11,08,1, 11.9,1,1, 20.854, 10546.020, 452.407, 52893.474 25/07/27,09:52:51,12,08,1, 11.9,1,1, 20.854, 10546.023, 452.396, 52893.519 25/07/27,09:52:51,13,08,1, 11.9,1,1, 20.854, 10546.013, 452.437, 52893.496 25/07/27,09:52:51,14,08,1, 11.9,1,1, 20.854, 10546.037, 452.368, 52893.429 25/07/27,09:52:51,15,08,1, 11.9,1,1, 20.854, 10546.000, 452.446, 52893.513 25/07/27,09:52:51,16,08,1, 11.9,1,1, 20.854, 10546.029, 452.365, 52893.425 25/07/27,09:52:51,17,08,1, 11.9,1,1, 20.854, 10546.046, 452.453, 52893.481 25/07/27,09:52:51,18,08,1, 11.9,1,1, 20.854, 10546.013, 452.339, 52893.435 25/07/27,09:52:51,19,08,1, 11.9,1,1, 20.854, 10546.054, 452.413, 52893.481 25/07/27,09:52:52,00,08,1, 12.0,1,1, 20.855, 10546.052, 452.413, 52893.481 25/07/27,09:52:52,01,08,1, 12.0,1,1, 20.855, 10546.036, 452.407, 52893.513 25/07/27,09:52:52,02,08,1, 12.0,1,1, 20.855, 10546.012, 452.334, 52893.472 25/07/27,09:52:52,03,08,1, 12.0,1,1, 20.855, 10546.035, 452.371, 52893.452 25/07/27,09:52:52,04,08,1, 12.0,1,1, 20.855, 10545.986, 452.389, 52893.428 25/07/27,09:52:52,05,08,1, 12.0,1,1, 20.855, 10546.026, 452.335, 52893.495 25/07/27,09:52:52,06,08,1, 12.0,1,1, 20.855, 10545.995, 452.378, 52893.452 25/07/27,09:52:52,07,08,1, 12.0,1,1, 20.855, 10546.012, 452.298, 52893.453 25/07/27,09:52:52,08,08,1, 12.0,1,1, 20.855, 10546.018, 452.387, 52893.529 25/07/27,09:52:52,09,08,1, 12.0,1,1, 20.855, 10546.014, 452.290, 52893.474 25/07/27,09:52:52,10,08,1, 12.0,1,1, 20.855, 10546.001, 452.386, 52893.516 25/07/27,09:52:52,11,08,1, 12.0,1,1, 20.855, 10545.974, 452.282, 52893.423 25/07/27,09:52:52,12,08,1, 12.0,1,1, 20.855, 10546.018, 452.368, 52893.548 25/07/27,09:52:52,13,08,1, 12.0,1,1, 20.855, 10545.965, 452.294, 52893.423 25/07/27,09:52:52,14,08,1, 12.0,1,1, 20.855, 10545.995, 452.303, 52893.451 25/07/27,09:52:52,15,08,1, 12.0,1,1, 20.855, 10545.995, 452.305, 52893.450 25/07/27,09:52:52,16,08,1, 12.0,1,1, 20.855, 10546.000, 452.308, 52893.536 25/07/27,09:52:52,17,08,1, 12.0,1,1, 20.855, 10545.994, 452.319, 52893.502 25/07/27,09:52:52,18,08,1, 12.0,1,1, 20.855, 10546.000, 452.277, 52893.458 25/07/27,09:52:52,19,08,1, 12.0,1,1, 20.855, 10546.012, 452.331, 52893.473 25/07/27,09:52:53,00,09,1, 11.9,1,1, 20.855, 10546.011, 452.331, 52893.473 25/07/27,09:52:53,01,09,1, 11.9,1,1, 20.855, 10545.989, 452.304, 52893.504 25/07/27,09:52:53,02,09,1, 11.9,1,1, 20.855, 10545.990, 452.221, 52893.396 25/07/27,09:52:53,03,09,1, 11.9,1,1, 20.855, 10546.028, 452.299, 52893.501 25/07/27,09:52:53,04,09,1, 11.9,1,1, 20.855, 10545.967, 452.229, 52893.475 25/07/27,09:52:53,05,09,1, 11.9,1,1, 20.855, 10545.989, 452.296, 52893.502 25/07/27,09:52:53,06,09,1, 11.9,1,1, 20.855, 10545.961, 452.235, 52893.450 25/07/27,09:52:53,07,09,1, 11.9,1,1, 20.855, 10545.970, 452.233, 52893.438 25/07/27,09:52:53,08,09,1, 11.9,1,1, 20.855, 10545.962, 452.255, 52893.397 25/07/27,09:52:53,09,09,1, 11.9,1,1, 20.855, 10545.988, 452.225, 52893.429 25/07/27,09:52:53,10,09,1, 11.9,1,1, 20.855, 10545.978, 452.268, 52893.483 25/07/27,09:52:53,11,09,1, 11.9,1,1, 20.855, 10545.981, 452.183, 52893.445 25/07/27,09:52:53,12,09,1, 11.9,1,1, 20.855, 10545.989, 452.281, 52893.472 25/07/27,09:52:53,13,09,1, 11.9,1,1, 20.855, 10545.968, 452.178, 52893.392 25/07/27,09:52:53,14,09,1, 11.9,1,1, 20.855, 10546.013, 452.279, 52893.483 25/07/27,09:52:53,15,09,1, 11.9,1,1, 20.855, 10545.961, 452.184, 52893.437 25/07/27,09:52:53,16,09,1, 11.9,1,1, 20.855, 10546.001, 452.238, 52893.451 25/07/27,09:52:53,17,09,1, 11.9,1,1, 20.855, 10545.966, 452.204, 52893.429 25/07/27,09:52:53,18,09,1, 11.9,1,1, 20.855, 10545.997, 452.185, 52893.419 25/07/27,09:52:53,19,09,1, 11.9,1,1, 20.855, 10545.990, 452.219, 52893.403 25/07/27,09:52:54,00,08,1, 12.0,1,1, 20.854, 10545.986, 452.219, 52893.403 25/07/27,09:52:54,01,08,1, 12.0,1,1, 20.854, 10545.980, 452.184, 52893.400 25/07/27,09:52:54,02,08,1, 12.0,1,1, 20.854, 10545.960, 452.124, 52893.400 25/07/27,09:52:54,03,08,1, 12.0,1,1, 20.854, 10545.985, 452.202, 52893.502 25/07/27,09:52:54,04,08,1, 12.0,1,1, 20.854, 10545.964, 452.100, 52893.429 25/07/27,09:52:54,05,08,1, 12.0,1,1, 20.854, 10545.969, 452.193, 52893.409 25/07/27,09:52:54,06,08,1, 12.0,1,1, 20.854, 10545.973, 452.101, 52893.435 25/07/27,09:52:54,07,08,1, 12.0,1,1, 20.854, 10545.983, 452.150, 52893.418 25/07/27,09:52:54,08,08,1, 12.0,1,1, 20.854, 10545.950, 452.103, 52893.427 25/07/27,09:52:54,09,08,1, 12.0,1,1, 20.854, 10545.988, 452.120, 52893.425 25/07/27,09:52:54,10,08,1, 12.0,1,1, 20.854, 10545.960, 452.115, 52893.423 25/07/27,09:52:54,11,08,1, 12.0,1,1, 20.854, 10545.968, 452.074, 52893.414 25/07/27,09:52:54,12,08,1, 12.0,1,1, 20.854, 10545.957, 452.146, 52893.398 25/07/27,09:52:54,13,08,1, 12.0,1,1, 20.854, 10545.965, 452.071, 52893.361 25/07/27,09:52:54,14,08,1, 12.0,1,1, 20.854, 10545.986, 452.151, 52893.455 25/07/27,09:52:54,15,08,1, 12.0,1,1, 20.854, 10545.940, 452.033, 52893.335 25/07/27,09:52:54,16,08,1, 12.0,1,1, 20.854, 10545.992, 452.130, 52893.417 25/07/27,09:52:54,17,08,1, 12.0,1,1, 20.854, 10545.968, 452.060, 52893.361 25/07/27,09:52:54,18,08,1, 12.0,1,1, 20.854, 10545.971, 452.100, 52893.434 25/07/27,09:52:54,19,08,1, 12.0,1,1, 20.854, 10545.952, 452.057, 52893.342 25/07/27,09:52:55,00,07,1, 12.0,1,1, 20.854, 10545.944, 452.057, 52893.342 25/07/27,09:52:55,01,07,1, 12.0,1,1, 20.854, 10545.990, 452.076, 52893.417 25/07/27,09:52:55,02,07,1, 12.0,1,1, 20.854, 10545.986, 452.013, 52893.381 25/07/27,09:52:55,03,07,1, 12.0,1,1, 20.854, 10545.946, 452.096, 52893.444 25/07/27,09:52:55,04,07,1, 12.0,1,1, 20.854, 10545.968, 451.997, 52893.392 25/07/27,09:52:55,05,07,1, 12.0,1,1, 20.854, 10545.980, 452.070, 52893.440 25/07/27,09:52:55,06,07,1, 12.0,1,1, 20.854, 10545.952, 451.982, 52893.327 25/07/27,09:52:55,07,07,1, 12.0,1,1, 20.854, 10545.947, 452.078, 52893.358 25/07/27,09:52:55,08,07,1, 12.0,1,1, 20.854, 10545.944, 452.015, 52893.379 25/07/27,09:52:55,09,07,1, 12.0,1,1, 20.854, 10545.953, 452.038, 52893.378 25/07/27,09:52:55,10,07,1, 12.0,1,1, 20.854, 10545.956, 452.006, 52893.407 25/07/27,09:52:55,11,07,1, 12.0,1,1, 20.854, 10545.972, 451.988, 52893.355 25/07/27,09:52:55,12,07,1, 12.0,1,1, 20.854, 10545.953, 452.027, 52893.330 25/07/27,09:52:55,13,07,1, 12.0,1,1, 20.854, 10545.947, 451.962, 52893.419 25/07/27,09:52:55,14,07,1, 12.0,1,1, 20.854, 10545.948, 452.044, 52893.445 25/07/27,09:52:55,15,07,1, 12.0,1,1, 20.854, 10545.942, 451.936, 52893.338 25/07/27,09:52:55,16,07,1, 12.0,1,1, 20.854, 10545.945, 452.019, 52893.445 25/07/27,09:52:55,17,07,1, 12.0,1,1, 20.854, 10545.923, 451.935, 52893.301 25/07/27,09:52:55,18,07,1, 12.0,1,1, 20.854, 10545.954, 451.979, 52893.400 25/07/27,09:52:55,19,07,1, 12.0,1,1, 20.854, 10545.909, 451.917, 52893.343 25/07/27,09:52:56,00,06,1, 11.9,1,1, 20.856, 10545.902, 451.917, 52893.343 25/07/27,09:52:56,01,06,1, 11.9,1,1, 20.856, 10545.966, 451.958, 52893.342 25/07/27,09:52:56,02,06,1, 11.9,1,1, 20.856, 10545.933, 451.917, 52893.329 25/07/27,09:52:56,03,06,1, 11.9,1,1, 20.856, 10545.946, 451.968, 52893.371 25/07/27,09:52:56,04,06,1, 11.9,1,1, 20.856, 10545.914, 451.895, 52893.380 25/07/27,09:52:56,05,06,1, 11.9,1,1, 20.856, 10545.956, 451.973, 52893.416 25/07/27,09:52:56,06,06,1, 11.9,1,1, 20.856, 10545.925, 451.860, 52893.321 25/07/27,09:52:56,07,06,1, 11.9,1,1, 20.856, 10545.959, 451.964, 52893.369 25/07/27,09:52:56,08,06,1, 11.9,1,1, 20.856, 10545.927, 451.870, 52893.315 25/07/27,09:52:56,09,06,1, 11.9,1,1, 20.856, 10545.967, 451.910, 52893.369 25/07/27,09:52:56,10,06,1, 11.9,1,1, 20.856, 10545.957, 451.875, 52893.321 25/07/27,09:52:56,11,06,1, 11.9,1,1, 20.856, 10545.951, 451.857, 52893.358 25/07/27,09:52:56,12,06,1, 11.9,1,1, 20.856, 10545.936, 451.882, 52893.341 25/07/27,09:52:56,13,06,1, 11.9,1,1, 20.856, 10545.896, 451.829, 52893.300 25/07/27,09:52:56,14,06,1, 11.9,1,1, 20.856, 10545.921, 451.877, 52893.354 25/07/27,09:52:56,15,06,1, 11.9,1,1, 20.856, 10545.918, 451.795, 52893.296 25/07/27,09:52:56,16,06,1, 11.9,1,1, 20.856, 10545.907, 451.884, 52893.329 25/07/27,09:52:56,17,06,1, 11.9,1,1, 20.856, 10545.894, 451.803, 52893.290 25/07/27,09:52:56,18,06,1, 11.9,1,1, 20.856, 10545.912, 451.888, 52893.341 25/07/27,09:52:56,19,06,1, 11.9,1,1, 20.856, 10545.899, 451.805, 52893.271 25/07/27,09:52:57,00,07,1, 11.9,1,1, 20.855, 10545.894, 451.805, 52893.271 25/07/27,09:52:57,01,07,1, 11.9,1,1, 20.855, 10545.934, 451.855, 52893.259 25/07/27,09:52:57,02,07,1, 11.9,1,1, 20.855, 10545.946, 451.834, 52893.382 25/07/27,09:52:57,03,07,1, 11.9,1,1, 20.855, 10545.945, 451.834, 52893.422 25/07/27,09:52:57,04,07,1, 11.9,1,1, 20.855, 10545.951, 451.810, 52893.426 25/07/27,09:52:57,05,07,1, 11.9,1,1, 20.855, 10545.945, 451.783, 52893.447 25/07/27,09:52:57,06,07,1, 11.9,1,1, 20.855, 10545.913, 451.797, 52893.432 25/07/27,09:52:57,07,07,1, 11.9,1,1, 20.855, 10545.917, 451.804, 52893.439 25/07/27,09:52:57,08,07,1, 11.9,1,1, 20.855, 10545.904, 451.790, 52893.414 25/07/27,09:52:57,09,07,1, 11.9,1,1, 20.855, 10545.927, 451.788, 52893.455 25/07/27,09:52:57,10,07,1, 11.9,1,1, 20.855, 10545.900, 451.774, 52893.412 25/07/27,09:52:57,11,07,1, 11.9,1,1, 20.855, 10545.914, 451.778, 52893.386 25/07/27,09:52:57,12,07,1, 11.9,1,1, 20.855, 10545.899, 451.776, 52893.366 25/07/27,09:52:57,13,07,1, 11.9,1,1, 20.855, 10545.898, 451.743, 52893.418 25/07/27,09:52:57,14,07,1, 11.9,1,1, 20.855, 10545.908, 451.748, 52893.413 25/07/27,09:52:57,15,07,1, 11.9,1,1, 20.855, 10545.905, 451.758, 52893.370 25/07/27,09:52:57,16,07,1, 11.9,1,1, 20.855, 10545.918, 451.745, 52893.378 25/07/27,09:52:57,17,07,1, 11.9,1,1, 20.855, 10545.904, 451.733, 52893.335 25/07/27,09:52:57,18,07,1, 11.9,1,1, 20.855, 10545.897, 451.747, 52893.417 25/07/27,09:52:57,19,07,1, 11.9,1,1, 20.855, 10545.919, 451.738, 52893.425 25/07/27,09:52:58,00,07,1, 12.0,1,1, 20.854, 10545.919, 451.738, 52893.425 25/07/27,09:52:58,01,07,1, 12.0,1,1, 20.854, 10545.942, 451.717, 52893.420 25/07/27,09:52:58,02,07,1, 12.0,1,1, 20.854, 10545.914, 451.704, 52893.406 25/07/27,09:52:58,03,07,1, 12.0,1,1, 20.854, 10545.917, 451.677, 52893.360 25/07/27,09:52:58,04,07,1, 12.0,1,1, 20.854, 10545.910, 451.696, 52893.419 25/07/27,09:52:58,05,07,1, 12.0,1,1, 20.854, 10545.901, 451.670, 52893.386 25/07/27,09:52:58,06,07,1, 12.0,1,1, 20.854, 10545.937, 451.681, 52893.358 25/07/27,09:52:58,07,07,1, 12.0,1,1, 20.854, 10545.940, 451.686, 52893.416 25/07/27,09:52:58,08,07,1, 12.0,1,1, 20.854, 10545.919, 451.682, 52893.356 25/07/27,09:52:58,09,07,1, 12.0,1,1, 20.854, 10545.888, 451.650, 52893.389 25/07/27,09:52:58,10,07,1, 12.0,1,1, 20.854, 10545.919, 451.651, 52893.399 25/07/27,09:52:58,11,07,1, 12.0,1,1, 20.854, 10545.894, 451.677, 52893.360 25/07/27,09:52:58,12,07,1, 12.0,1,1, 20.854, 10545.904, 451.634, 52893.350 25/07/27,09:52:58,13,07,1, 12.0,1,1, 20.854, 10545.890, 451.661, 52893.411 25/07/27,09:52:58,14,07,1, 12.0,1,1, 20.854, 10545.900, 451.648, 52893.394 25/07/27,09:52:58,15,07,1, 12.0,1,1, 20.854, 10545.921, 451.631, 52893.338 25/07/27,09:52:58,16,07,1, 12.0,1,1, 20.854, 10545.921, 451.632, 52893.336 25/07/27,09:52:58,17,07,1, 12.0,1,1, 20.854, 10545.892, 451.628, 52893.320 25/07/27,09:52:58,18,07,1, 12.0,1,1, 20.854, 10545.910, 451.619, 52893.391 25/07/27,09:52:58,19,07,1, 12.0,1,1, 20.854, 10545.910, 451.630, 52893.370 25/07/27,09:52:59,00,07,1, 11.9,1,1, 20.857, 10545.902, 451.630, 52893.370 25/07/27,09:52:59,01,07,1, 11.9,1,1, 20.857, 10545.900, 451.624, 52893.403 25/07/27,09:52:59,02,07,1, 11.9,1,1, 20.857, 10545.905, 451.609, 52893.416 25/07/27,09:52:59,03,07,1, 11.9,1,1, 20.857, 10545.899, 451.608, 52893.382 25/07/27,09:52:59,04,07,1, 11.9,1,1, 20.857, 10545.933, 451.617, 52893.415 25/07/27,09:52:59,05,07,1, 11.9,1,1, 20.857, 10545.882, 451.575, 52893.369 25/07/27,09:52:59,06,07,1, 11.9,1,1, 20.857, 10545.897, 451.576, 52893.365 25/07/27,09:52:59,07,07,1, 11.9,1,1, 20.857, 10545.903, 451.604, 52893.369 25/07/27,09:52:59,08,07,1, 11.9,1,1, 20.857, 10545.902, 451.594, 52893.350 25/07/27,09:52:59,09,07,1, 11.9,1,1, 20.857, 10545.907, 451.568, 52893.363 25/07/27,09:52:59,10,07,1, 11.9,1,1, 20.857, 10545.887, 451.537, 52893.362 25/07/27,09:52:59,11,07,1, 11.9,1,1, 20.857, 10545.890, 451.507, 52893.252 25/07/27,09:52:59,12,07,1, 11.9,1,1, 20.857, 10545.844, 451.529, 52893.445 25/07/27,09:52:59,13,07,1, 11.9,1,1, 20.857, 10545.881, 451.548, 52893.383 25/07/27,09:52:59,14,07,1, 11.9,1,1, 20.857, 10545.880, 451.524, 52893.318 25/07/27,09:52:59,15,07,1, 11.9,1,1, 20.857, 10545.866, 451.516, 52893.326 25/07/27,09:52:59,16,07,1, 11.9,1,1, 20.857, 10545.875, 451.533, 52893.362 25/07/27,09:52:59,17,07,1, 11.9,1,1, 20.857, 10545.875, 451.512, 52893.339 25/07/27,09:52:59,18,07,1, 11.9,1,1, 20.857, 10545.882, 451.520, 52893.322 25/07/27,09:52:59,19,07,1, 11.9,1,1, 20.857, 10545.876, 451.527, 52893.334 25/07/27,09:53:00,00,08,1, 11.9,1,1, 20.857, 10545.869, 451.527, 52893.334 25/07/27,09:53:00,01,08,1, 11.9,1,1, 20.857, 10545.889, 451.516, 52893.422 25/07/27,09:53:00,02,08,1, 11.9,1,1, 20.857, 10545.877, 451.492, 52893.286 25/07/27,09:53:00,03,08,1, 11.9,1,1, 20.857, 10545.869, 451.505, 52893.238 25/07/27,09:53:00,04,08,1, 11.9,1,1, 20.857, 10545.863, 451.436, 52893.218 25/07/27,09:53:00,05,08,1, 11.9,1,1, 20.857, 10545.872, 451.503, 52893.267 25/07/27,09:53:00,06,08,1, 11.9,1,1, 20.857, 10545.865, 451.409, 52893.222 25/07/27,09:53:00,07,08,1, 11.9,1,1, 20.857, 10545.877, 451.508, 52893.251 25/07/27,09:53:00,08,08,1, 11.9,1,1, 20.857, 10545.831, 451.410, 52893.153 25/07/27,09:53:00,09,08,1, 11.9,1,1, 20.857, 10545.896, 451.459, 52893.255 25/07/27,09:53:00,10,08,1, 11.9,1,1, 20.857, 10545.850, 451.430, 52893.255 25/07/27,09:53:00,11,08,1, 11.9,1,1, 20.857, 10545.880, 451.401, 52893.213 25/07/27,09:53:00,12,08,1, 11.9,1,1, 20.857, 10545.875, 451.449, 52893.270 25/07/27,09:53:00,13,08,1, 11.9,1,1, 20.857, 10545.843, 451.379, 52893.216 25/07/27,09:53:00,14,08,1, 11.9,1,1, 20.857, 10545.862, 451.459, 52893.306 25/07/27,09:53:00,15,08,1, 11.9,1,1, 20.857, 10545.827, 451.354, 52893.256 25/07/27,09:53:00,16,08,1, 11.9,1,1, 20.857, 10545.867, 451.448, 52893.306 25/07/27,09:53:00,17,08,1, 11.9,1,1, 20.857, 10545.835, 451.369, 52893.232 25/07/27,09:53:00,18,08,1, 11.9,1,1, 20.857, 10545.871, 451.406, 52893.253 25/07/27,09:53:00,19,08,1, 11.9,1,1, 20.857, 10545.845, 451.396, 52893.251 25/07/27,09:53:01,00,08,1, 11.9,1,1, 20.853, 10545.844, 451.396, 52893.251 25/07/27,09:53:01,01,08,1, 11.9,1,1, 20.853, 10545.876, 451.416, 52893.309 25/07/27,09:53:01,02,08,1, 11.9,1,1, 20.853, 10545.830, 451.320, 52893.213 25/07/27,09:53:01,03,08,1, 11.9,1,1, 20.853, 10545.859, 451.414, 52893.300 25/07/27,09:53:01,04,08,1, 11.9,1,1, 20.853, 10545.840, 451.307, 52893.179 25/07/27,09:53:01,05,08,1, 11.9,1,1, 20.853, 10545.876, 451.399, 52893.280 25/07/27,09:53:01,06,08,1, 11.9,1,1, 20.853, 10545.824, 451.336, 52893.224 25/07/27,09:53:01,07,08,1, 11.9,1,1, 20.853, 10545.847, 451.386, 52893.195 25/07/27,09:53:01,08,08,1, 11.9,1,1, 20.853, 10545.859, 451.330, 52893.271 25/07/27,09:53:01,09,08,1, 11.9,1,1, 20.853, 10545.831, 451.308, 52893.159 25/07/27,09:53:01,10,08,1, 11.9,1,1, 20.853, 10545.847, 451.371, 52893.268 25/07/27,09:53:01,11,08,1, 11.9,1,1, 20.853, 10545.836, 451.265, 52893.170 25/07/27,09:53:01,12,08,1, 11.9,1,1, 20.853, 10545.844, 451.359, 52893.256 25/07/27,09:53:01,13,08,1, 11.9,1,1, 20.853, 10545.843, 451.237, 52893.189 25/07/27,09:53:01,14,08,1, 11.9,1,1, 20.853, 10545.872, 451.372, 52893.267 25/07/27,09:53:01,15,08,1, 11.9,1,1, 20.853, 10545.824, 451.288, 52893.155 25/07/27,09:53:01,16,08,1, 11.9,1,1, 20.853, 10545.849, 451.301, 52893.284 25/07/27,09:53:01,17,08,1, 11.9,1,1, 20.853, 10545.865, 451.290, 52893.173 25/07/27,09:53:01,18,08,1, 11.9,1,1, 20.853, 10545.839, 451.245, 52893.176 25/07/27,09:53:01,19,08,1, 11.9,1,1, 20.853, 10545.831, 451.305, 52893.190 25/07/27,09:53:02,00,08,1, 12.0,1,1, 20.855, 10545.827, 451.305, 52893.190 25/07/27,09:53:02,01,08,1, 12.0,1,1, 20.855, 10545.850, 451.322, 52893.304 25/07/27,09:53:02,02,08,1, 12.0,1,1, 20.855, 10545.834, 451.212, 52893.147 25/07/27,09:53:02,03,08,1, 12.0,1,1, 20.855, 10545.849, 451.305, 52893.316 25/07/27,09:53:02,04,08,1, 12.0,1,1, 20.855, 10545.820, 451.219, 52893.204 25/07/27,09:53:02,05,08,1, 12.0,1,1, 20.855, 10545.852, 451.252, 52893.270 25/07/27,09:53:02,06,08,1, 12.0,1,1, 20.855, 10545.841, 451.279, 52893.227 25/07/27,09:53:02,07,08,1, 12.0,1,1, 20.855, 10545.834, 451.231, 52893.190 25/07/27,09:53:02,08,08,1, 12.0,1,1, 20.855, 10545.830, 451.295, 52893.286 25/07/27,09:53:02,09,08,1, 12.0,1,1, 20.855, 10545.814, 451.175, 52893.152 25/07/27,09:53:02,10,08,1, 12.0,1,1, 20.855, 10545.841, 451.257, 52893.232 25/07/27,09:53:02,11,08,1, 12.0,1,1, 20.855, 10545.810, 451.173, 52893.202 25/07/27,09:53:02,12,08,1, 12.0,1,1, 20.855, 10545.826, 451.225, 52893.245 25/07/27,09:53:02,13,08,1, 12.0,1,1, 20.855, 10545.805, 451.205, 52893.211 25/07/27,09:53:02,14,08,1, 12.0,1,1, 20.855, 10545.847, 451.200, 52893.157 25/07/27,09:53:02,15,08,1, 12.0,1,1, 20.855, 10545.819, 451.230, 52893.252 25/07/27,09:53:02,16,08,1, 12.0,1,1, 20.855, 10545.807, 451.136, 52893.206 25/07/27,09:53:02,17,08,1, 12.0,1,1, 20.855, 10545.825, 451.232, 52893.264 25/07/27,09:53:02,18,08,1, 12.0,1,1, 20.855, 10545.816, 451.131, 52893.157 25/07/27,09:53:02,19,08,1, 12.0,1,1, 20.855, 10545.793, 451.214, 52893.270 25/07/27,09:53:03,00,06,1, 11.9,1,1, 20.854, 10545.785, 451.214, 52893.270 25/07/27,09:53:03,01,06,1, 11.9,1,1, 20.854, 10545.820, 451.191, 52893.197 25/07/27,09:53:03,02,06,1, 11.9,1,1, 20.854, 10545.811, 451.195, 52893.174 25/07/27,09:53:03,03,06,1, 11.9,1,1, 20.854, 10545.829, 451.155, 52893.129 25/07/27,09:53:03,04,06,1, 11.9,1,1, 20.854, 10545.837, 451.209, 52893.219 25/07/27,09:53:03,05,06,1, 11.9,1,1, 20.854, 10545.802, 451.118, 52893.110 25/07/27,09:53:03,06,06,1, 11.9,1,1, 20.854, 10545.827, 451.202, 52893.208 25/07/27,09:53:03,07,06,1, 11.9,1,1, 20.854, 10545.800, 451.119, 52893.257 25/07/27,09:53:03,08,06,1, 11.9,1,1, 20.854, 10545.817, 451.173, 52893.139 25/07/27,09:53:03,09,06,1, 11.9,1,1, 20.854, 10545.799, 451.143, 52893.228 25/07/27,09:53:03,10,06,1, 11.9,1,1, 20.854, 10545.835, 451.118, 52893.193 25/07/27,09:53:03,11,06,1, 11.9,1,1, 20.854, 10545.829, 451.176, 52893.213 25/07/27,09:53:03,12,06,1, 11.9,1,1, 20.854, 10545.805, 451.104, 52893.179 25/07/27,09:53:03,13,06,1, 11.9,1,1, 20.854, 10545.846, 451.168, 52893.229 25/07/27,09:53:03,14,06,1, 11.9,1,1, 20.854, 10545.807, 451.050, 52893.135 25/07/27,09:53:03,15,06,1, 11.9,1,1, 20.854, 10545.823, 451.146, 52893.162 25/07/27,09:53:03,16,06,1, 11.9,1,1, 20.854, 10545.819, 451.056, 52893.049 25/07/27,09:53:03,17,06,1, 11.9,1,1, 20.854, 10545.845, 451.106, 52893.140 25/07/27,09:53:03,18,06,1, 11.9,1,1, 20.854, 10545.808, 451.119, 52893.143 25/07/27,09:53:03,19,06,1, 11.9,1,1, 20.854, 10545.785, 451.076, 52893.139 25/07/27,09:53:04,00,07,1, 12.0,1,1, 20.857, 10545.777, 451.076, 52893.139 25/07/27,09:53:04,01,07,1, 12.0,1,1, 20.857, 10545.813, 451.053, 52893.103 25/07/27,09:53:04,02,07,1, 12.0,1,1, 20.857, 10545.837, 451.133, 52893.240 25/07/27,09:53:04,03,07,1, 12.0,1,1, 20.857, 10545.795, 451.025, 52893.121 25/07/27,09:53:04,04,07,1, 12.0,1,1, 20.857, 10545.824, 451.121, 52893.197 25/07/27,09:53:04,05,07,1, 12.0,1,1, 20.857, 10545.791, 451.076, 52893.209 25/07/27,09:53:04,06,07,1, 12.0,1,1, 20.857, 10545.814, 451.042, 52893.183 25/07/27,09:53:04,07,07,1, 12.0,1,1, 20.857, 10545.816, 451.087, 52893.170 25/07/27,09:53:04,08,07,1, 12.0,1,1, 20.857, 10545.817, 451.017, 52893.153 25/07/27,09:53:04,09,07,1, 12.0,1,1, 20.857, 10545.839, 451.100, 52893.203 25/07/27,09:53:04,10,07,1, 12.0,1,1, 20.857, 10545.809, 451.003, 52893.151 25/07/27,09:53:04,11,07,1, 12.0,1,1, 20.857, 10545.799, 451.090, 52893.213 25/07/27,09:53:04,12,07,1, 12.0,1,1, 20.857, 10545.821, 450.985, 52893.057 25/07/27,09:53:04,13,07,1, 12.0,1,1, 20.857, 10545.812, 451.052, 52893.203 25/07/27,09:53:04,14,07,1, 12.0,1,1, 20.857, 10545.810, 451.013, 52893.144 25/07/27,09:53:04,15,07,1, 12.0,1,1, 20.857, 10545.816, 450.988, 52893.088 25/07/27,09:53:04,16,07,1, 12.0,1,1, 20.857, 10545.796, 451.040, 52893.144 25/07/27,09:53:04,17,07,1, 12.0,1,1, 20.857, 10545.794, 450.972, 52893.099 25/07/27,09:53:04,18,07,1, 12.0,1,1, 20.857, 10545.821, 451.049, 52893.197 25/07/27,09:53:04,19,07,1, 12.0,1,1, 20.857, 10545.774, 450.945, 52893.160 25/07/27,09:53:05,00,07,1, 11.9,1,1, 20.857, 10545.769, 450.945, 52893.160 25/07/27,09:53:05,01,07,1, 11.9,1,1, 20.857, 10545.808, 450.957, 52893.080 25/07/27,09:53:05,02,07,1, 11.9,1,1, 20.857, 10545.812, 450.969, 52893.125 25/07/27,09:53:05,03,07,1, 11.9,1,1, 20.857, 10545.788, 450.981, 52893.169 25/07/27,09:53:05,04,07,1, 11.9,1,1, 20.857, 10545.793, 450.938, 52893.075 25/07/27,09:53:05,05,07,1, 11.9,1,1, 20.857, 10545.833, 451.001, 52893.097 25/07/27,09:53:05,06,07,1, 11.9,1,1, 20.857, 10545.785, 450.905, 52893.043 25/07/27,09:53:05,07,07,1, 11.9,1,1, 20.857, 10545.811, 450.997, 52893.179 25/07/27,09:53:05,08,07,1, 11.9,1,1, 20.857, 10545.788, 450.928, 52893.096 25/07/27,09:53:05,09,07,1, 11.9,1,1, 20.857, 10545.823, 450.983, 52893.159 25/07/27,09:53:05,10,07,1, 11.9,1,1, 20.857, 10545.783, 450.952, 52893.072 25/07/27,09:53:05,11,07,1, 11.9,1,1, 20.857, 10545.820, 450.940, 52893.098 25/07/27,09:53:05,12,07,1, 11.9,1,1, 20.857, 10545.803, 450.970, 52893.148 25/07/27,09:53:05,13,07,1, 11.9,1,1, 20.857, 10545.780, 450.858, 52893.041 25/07/27,09:53:05,14,07,1, 11.9,1,1, 20.857, 10545.809, 450.983, 52893.166 25/07/27,09:53:05,15,07,1, 11.9,1,1, 20.857, 10545.778, 450.883, 52893.076 25/07/27,09:53:05,16,07,1, 11.9,1,1, 20.857, 10545.791, 450.969, 52893.078 25/07/27,09:53:05,17,07,1, 11.9,1,1, 20.857, 10545.791, 450.887, 52893.099 25/07/27,09:53:05,18,07,1, 11.9,1,1, 20.857, 10545.810, 450.925, 52893.156 25/07/27,09:53:05,19,07,1, 11.9,1,1, 20.857, 10545.791, 450.923, 52893.145 25/07/27,09:53:06,00,08,1, 11.9,1,1, 20.857, 10545.785, 450.923, 52893.145 25/07/27,09:53:06,01,08,1, 11.9,1,1, 20.857, 10545.829, 450.935, 52893.113 25/07/27,09:53:06,02,08,1, 11.9,1,1, 20.857, 10545.788, 450.863, 52893.095 25/07/27,09:53:06,03,08,1, 11.9,1,1, 20.857, 10545.831, 450.944, 52893.179 25/07/27,09:53:06,04,08,1, 11.9,1,1, 20.857, 10545.798, 450.852, 52893.089 25/07/27,09:53:06,05,08,1, 11.9,1,1, 20.857, 10545.823, 450.915, 52893.099 25/07/27,09:53:06,06,08,1, 11.9,1,1, 20.857, 10545.803, 450.886, 52893.078 25/07/27,09:53:06,07,08,1, 11.9,1,1, 20.857, 10545.804, 450.866, 52893.096 25/07/27,09:53:06,08,08,1, 11.9,1,1, 20.857, 10545.808, 450.916, 52893.124 25/07/27,09:53:06,09,08,1, 11.9,1,1, 20.857, 10545.804, 450.830, 52893.071 25/07/27,09:53:06,10,08,1, 11.9,1,1, 20.857, 10545.825, 450.919, 52893.085 25/07/27,09:53:06,11,08,1, 11.9,1,1, 20.857, 10545.801, 450.808, 52893.048 25/07/27,09:53:06,12,08,1, 11.9,1,1, 20.857, 10545.837, 450.918, 52893.158 25/07/27,09:53:06,13,08,1, 11.9,1,1, 20.857, 10545.786, 450.850, 52893.085 25/07/27,09:53:06,14,08,1, 11.9,1,1, 20.857, 10545.846, 450.876, 52893.092 25/07/27,09:53:06,15,08,1, 11.9,1,1, 20.857, 10545.799, 450.904, 52893.099 25/07/27,09:53:06,16,08,1, 11.9,1,1, 20.857, 10545.803, 450.816, 52893.075 25/07/27,09:53:06,17,08,1, 11.9,1,1, 20.857, 10545.819, 450.908, 52893.119 25/07/27,09:53:06,18,08,1, 11.9,1,1, 20.857, 10545.816, 450.791, 52893.054 25/07/27,09:53:06,19,08,1, 11.9,1,1, 20.857, 10545.829, 450.901, 52893.117 25/07/27,09:53:07,00,07,1, 12.0,1,1, 20.858, 10545.827, 450.901, 52893.117 25/07/27,09:53:07,01,07,1, 12.0,1,1, 20.858, 10545.806, 450.862, 52893.073 25/07/27,09:53:07,02,07,1, 12.0,1,1, 20.858, 10545.823, 450.828, 52893.117 25/07/27,09:53:07,03,07,1, 12.0,1,1, 20.858, 10545.841, 450.815, 52893.024 25/07/27,09:53:07,04,07,1, 12.0,1,1, 20.858, 10545.798, 450.847, 52893.069 25/07/27,09:53:07,05,07,1, 12.0,1,1, 20.858, 10545.789, 450.775, 52893.012 25/07/27,09:53:07,06,07,1, 12.0,1,1, 20.858, 10545.806, 450.855, 52893.094 25/07/27,09:53:07,07,07,1, 12.0,1,1, 20.858, 10545.781, 450.760, 52893.046 25/07/27,09:53:07,08,07,1, 12.0,1,1, 20.858, 10545.794, 450.817, 52893.073 25/07/27,09:53:07,09,07,1, 12.0,1,1, 20.858, 10545.790, 450.788, 52893.018 25/07/27,09:53:07,10,07,1, 12.0,1,1, 20.858, 10545.807, 450.774, 52893.039 25/07/27,09:53:07,11,07,1, 12.0,1,1, 20.858, 10545.790, 450.822, 52893.039 25/07/27,09:53:07,12,07,1, 12.0,1,1, 20.858, 10545.798, 450.726, 52892.993 25/07/27,09:53:07,13,07,1, 12.0,1,1, 20.858, 10545.812, 450.834, 52893.094 25/07/27,09:53:07,14,07,1, 12.0,1,1, 20.858, 10545.811, 450.718, 52893.036 25/07/27,09:53:07,15,07,1, 12.0,1,1, 20.858, 10545.855, 450.813, 52893.128 25/07/27,09:53:07,16,07,1, 12.0,1,1, 20.858, 10545.786, 450.737, 52893.032 25/07/27,09:53:07,17,07,1, 12.0,1,1, 20.858, 10545.802, 450.744, 52893.069 25/07/27,09:53:07,18,07,1, 12.0,1,1, 20.858, 10545.828, 450.781, 52893.066 25/07/27,09:53:07,19,07,1, 12.0,1,1, 20.858, 10545.775, 450.717, 52893.032 25/07/27,09:53:08,00,07,1, 12.0,1,1, 20.855, 10545.769, 450.717, 52893.032 25/07/27,09:53:08,01,07,1, 12.0,1,1, 20.855, 10545.799, 450.679, 52893.020 25/07/27,09:53:08,02,07,1, 12.0,1,1, 20.855, 10545.828, 450.749, 52893.112 25/07/27,09:53:08,03,07,1, 12.0,1,1, 20.855, 10545.801, 450.700, 52893.019 25/07/27,09:53:08,04,07,1, 12.0,1,1, 20.855, 10545.815, 450.706, 52893.115 25/07/27,09:53:08,05,07,1, 12.0,1,1, 20.855, 10545.786, 450.783, 52893.057 25/07/27,09:53:08,06,07,1, 12.0,1,1, 20.855, 10545.809, 450.656, 52892.957 25/07/27,09:53:08,07,07,1, 12.0,1,1, 20.855, 10545.826, 450.765, 52893.082 25/07/27,09:53:08,08,07,1, 12.0,1,1, 20.855, 10545.820, 450.665, 52892.966 25/07/27,09:53:08,09,07,1, 12.0,1,1, 20.855, 10545.817, 450.733, 52893.046 25/07/27,09:53:08,10,07,1, 12.0,1,1, 20.855, 10545.809, 450.671, 52893.036 25/07/27,09:53:08,11,07,1, 12.0,1,1, 20.855, 10545.828, 450.692, 52892.972 25/07/27,09:53:08,12,07,1, 12.0,1,1, 20.855, 10545.825, 450.745, 52893.038 25/07/27,09:53:08,13,07,1, 12.0,1,1, 20.855, 10545.809, 450.659, 52893.056 25/07/27,09:53:08,14,07,1, 12.0,1,1, 20.855, 10545.840, 450.737, 52893.055 25/07/27,09:53:08,15,07,1, 12.0,1,1, 20.855, 10545.805, 450.664, 52893.050 25/07/27,09:53:08,16,07,1, 12.0,1,1, 20.855, 10545.798, 450.711, 52893.006 25/07/27,09:53:08,17,07,1, 12.0,1,1, 20.855, 10545.802, 450.667, 52892.979 25/07/27,09:53:08,18,07,1, 12.0,1,1, 20.855, 10545.830, 450.658, 52892.980 25/07/27,09:53:08,19,07,1, 12.0,1,1, 20.855, 10545.819, 450.725, 52893.067 25/07/27,09:53:09,00,07,1, 11.9,1,1, 20.858, 10545.819, 450.725, 52893.067 25/07/27,09:53:09,01,07,1, 11.9,1,1, 20.858, 10545.835, 450.716, 52893.113 25/07/27,09:53:09,02,07,1, 11.9,1,1, 20.858, 10545.792, 450.615, 52892.964 25/07/27,09:53:09,03,07,1, 11.9,1,1, 20.858, 10545.826, 450.693, 52893.029 25/07/27,09:53:09,04,07,1, 11.9,1,1, 20.858, 10545.823, 450.661, 52892.971 25/07/27,09:53:09,05,07,1, 11.9,1,1, 20.858, 10545.830, 450.652, 52893.044 25/07/27,09:53:09,06,07,1, 11.9,1,1, 20.858, 10545.796, 450.698, 52893.045 25/07/27,09:53:09,07,07,1, 11.9,1,1, 20.858, 10545.790, 450.598, 52893.004 25/07/27,09:53:09,08,07,1, 11.9,1,1, 20.858, 10545.836, 450.709, 52893.037 25/07/27,09:53:09,09,07,1, 11.9,1,1, 20.858, 10545.786, 450.606, 52893.050 25/07/27,09:53:09,10,07,1, 11.9,1,1, 20.858, 10545.839, 450.672, 52893.051 25/07/27,09:53:09,11,07,1, 11.9,1,1, 20.858, 10545.822, 450.634, 52892.950 25/07/27,09:53:09,12,07,1, 11.9,1,1, 20.858, 10545.827, 450.631, 52893.069 25/07/27,09:53:09,13,07,1, 11.9,1,1, 20.858, 10545.812, 450.692, 52893.093 25/07/27,09:53:09,14,07,1, 11.9,1,1, 20.858, 10545.807, 450.573, 52892.960 25/07/27,09:53:09,15,07,1, 11.9,1,1, 20.858, 10545.817, 450.667, 52893.054 25/07/27,09:53:09,16,07,1, 11.9,1,1, 20.858, 10545.774, 450.575, 52892.957 25/07/27,09:53:09,17,07,1, 11.9,1,1, 20.858, 10545.824, 450.624, 52892.939 25/07/27,09:53:09,18,07,1, 11.9,1,1, 20.858, 10545.816, 450.607, 52893.015 25/07/27,09:53:09,19,07,1, 11.9,1,1, 20.858, 10545.814, 450.609, 52893.022 25/07/27,09:53:10,00,06,1, 12.0,1,1, 20.856, 10545.810, 450.609, 52893.022 25/07/27,09:53:10,01,06,1, 12.0,1,1, 20.856, 10545.793, 450.559, 52892.920 25/07/27,09:53:10,02,06,1, 12.0,1,1, 20.856, 10545.849, 450.625, 52892.990 25/07/27,09:53:10,03,06,1, 12.0,1,1, 20.856, 10545.796, 450.529, 52892.981 25/07/27,09:53:10,04,06,1, 12.0,1,1, 20.856, 10545.837, 450.571, 52893.029 25/07/27,09:53:10,05,06,1, 12.0,1,1, 20.856, 10545.809, 450.572, 52893.011 25/07/27,09:53:10,06,06,1, 12.0,1,1, 20.856, 10545.808, 450.529, 52893.012 25/07/27,09:53:10,07,06,1, 12.0,1,1, 20.856, 10545.808, 450.604, 52892.973 25/07/27,09:53:10,08,06,1, 12.0,1,1, 20.856, 10545.813, 450.500, 52892.990 25/07/27,09:53:10,09,06,1, 12.0,1,1, 20.856, 10545.819, 450.580, 52893.038 25/07/27,09:53:10,10,06,1, 12.0,1,1, 20.856, 10545.800, 450.541, 52892.941 25/07/27,09:53:10,11,06,1, 12.0,1,1, 20.856, 10545.847, 450.536, 52892.963 25/07/27,09:53:10,12,06,1, 12.0,1,1, 20.856, 10545.820, 450.579, 52893.017 25/07/27,09:53:10,13,06,1, 12.0,1,1, 20.856, 10545.786, 450.512, 52892.932 25/07/27,09:53:10,14,06,1, 12.0,1,1, 20.856, 10545.827, 450.574, 52893.007 25/07/27,09:53:10,15,06,1, 12.0,1,1, 20.856, 10545.801, 450.477, 52892.927 25/07/27,09:53:10,16,06,1, 12.0,1,1, 20.856, 10545.837, 450.577, 52892.966 25/07/27,09:53:10,17,06,1, 12.0,1,1, 20.856, 10545.815, 450.508, 52892.920 25/07/27,09:53:10,18,06,1, 12.0,1,1, 20.856, 10545.832, 450.509, 52892.956 25/07/27,09:53:10,19,06,1, 12.0,1,1, 20.856, 10545.807, 450.537, 52892.953 25/07/27,09:53:11,00,07,1, 11.9,1,1, 20.857, 10545.802, 450.537, 52892.953 25/07/27,09:53:11,01,07,1, 11.9,1,1, 20.857, 10545.831, 450.575, 52893.053 25/07/27,09:53:11,02,07,1, 11.9,1,1, 20.857, 10545.805, 450.490, 52892.901 25/07/27,09:53:11,03,07,1, 11.9,1,1, 20.857, 10545.835, 450.544, 52893.042 25/07/27,09:53:11,04,07,1, 11.9,1,1, 20.857, 10545.820, 450.489, 52892.938 25/07/27,09:53:11,05,07,1, 11.9,1,1, 20.857, 10545.814, 450.489, 52893.001 25/07/27,09:53:11,06,07,1, 11.9,1,1, 20.857, 10545.833, 450.516, 52892.945 25/07/27,09:53:11,07,07,1, 11.9,1,1, 20.857, 10545.824, 450.423, 52892.912 25/07/27,09:53:11,08,07,1, 11.9,1,1, 20.857, 10545.855, 450.528, 52893.012 25/07/27,09:53:11,09,07,1, 11.9,1,1, 20.857, 10545.837, 450.476, 52892.929 25/07/27,09:53:11,10,07,1, 11.9,1,1, 20.857, 10545.855, 450.516, 52893.045 25/07/27,09:53:11,11,07,1, 11.9,1,1, 20.857, 10545.813, 450.483, 52892.997 25/07/27,09:53:11,12,07,1, 11.9,1,1, 20.857, 10545.790, 450.470, 52892.959 25/07/27,09:53:11,13,07,1, 11.9,1,1, 20.857, 10545.819, 450.504, 52892.971 25/07/27,09:53:11,14,07,1, 11.9,1,1, 20.857, 10545.834, 450.413, 52892.952 25/07/27,09:53:11,15,07,1, 11.9,1,1, 20.857, 10545.824, 450.490, 52893.043 25/07/27,09:53:11,16,07,1, 11.9,1,1, 20.857, 10545.829, 450.426, 52892.945 25/07/27,09:53:11,17,07,1, 11.9,1,1, 20.857, 10545.822, 450.466, 52892.966 25/07/27,09:53:11,18,07,1, 11.9,1,1, 20.857, 10545.820, 450.463, 52893.035 25/07/27,09:53:11,19,07,1, 11.9,1,1, 20.857, 10545.801, 450.413, 52892.967 25/07/27,09:53:12,00,07,1, 11.9,1,1, 20.856, 10545.794, 450.413, 52892.967 25/07/27,09:53:12,01,07,1, 11.9,1,1, 20.856, 10545.795, 450.364, 52892.957 25/07/27,09:53:12,02,07,1, 11.9,1,1, 20.856, 10545.819, 450.482, 52892.966 25/07/27,09:53:12,03,07,1, 11.9,1,1, 20.856, 10545.817, 450.410, 52892.896 25/07/27,09:53:12,04,07,1, 11.9,1,1, 20.856, 10545.814, 450.420, 52892.986 25/07/27,09:53:12,05,07,1, 11.9,1,1, 20.856, 10545.816, 450.458, 52892.968 25/07/27,09:53:12,06,07,1, 11.9,1,1, 20.856, 10545.813, 450.364, 52892.911 25/07/27,09:53:12,07,07,1, 11.9,1,1, 20.856, 10545.816, 450.470, 52892.989 25/07/27,09:53:12,08,07,1, 11.9,1,1, 20.856, 10545.797, 450.384, 52892.872 25/07/27,09:53:12,09,07,1, 11.9,1,1, 20.856, 10545.824, 450.429, 52893.012 25/07/27,09:53:12,10,07,1, 11.9,1,1, 20.856, 10545.797, 450.418, 52892.944 25/07/27,09:53:12,11,07,1, 11.9,1,1, 20.856, 10545.833, 450.385, 52892.920 25/07/27,09:53:12,12,07,1, 11.9,1,1, 20.856, 10545.835, 450.436, 52892.972 25/07/27,09:53:12,13,07,1, 11.9,1,1, 20.856, 10545.815, 450.360, 52892.903 25/07/27,09:53:12,14,07,1, 11.9,1,1, 20.856, 10545.847, 450.434, 52892.935 25/07/27,09:53:12,15,07,1, 11.9,1,1, 20.856, 10545.825, 450.364, 52892.895 25/07/27,09:53:12,16,07,1, 11.9,1,1, 20.856, 10545.842, 450.392, 52892.926 25/07/27,09:53:12,17,07,1, 11.9,1,1, 20.856, 10545.821, 450.423, 52892.955 25/07/27,09:53:12,18,07,1, 11.9,1,1, 20.856, 10545.823, 450.357, 52892.899 25/07/27,09:53:12,19,07,1, 11.9,1,1, 20.856, 10545.839, 450.407, 52892.947 25/07/27,09:53:13,00,07,1, 11.9,1,1, 20.856, 10545.835, 450.407, 52892.947 25/07/27,09:53:13,01,07,1, 11.9,1,1, 20.856, 10545.846, 450.435, 52893.029 25/07/27,09:53:13,02,07,1, 11.9,1,1, 20.856, 10545.814, 450.344, 52892.916 25/07/27,09:53:13,03,07,1, 11.9,1,1, 20.856, 10545.826, 450.362, 52892.983 25/07/27,09:53:13,04,07,1, 11.9,1,1, 20.856, 10545.843, 450.394, 52892.953 25/07/27,09:53:13,05,07,1, 11.9,1,1, 20.856, 10545.842, 450.320, 52892.908 25/07/27,09:53:13,06,07,1, 11.9,1,1, 20.856, 10545.838, 450.389, 52892.954 25/07/27,09:53:13,07,07,1, 11.9,1,1, 20.856, 10545.813, 450.311, 52892.904 25/07/27,09:53:13,08,07,1, 11.9,1,1, 20.856, 10545.854, 450.393, 52893.150 25/07/27,09:53:13,09,07,1, 11.9,1,1, 20.856, 10545.870, 450.342, 52892.947 25/07/27,09:53:13,10,07,1, 11.9,1,1, 20.856, 10545.854, 450.299, 52892.900 25/07/27,09:53:13,11,07,1, 11.9,1,1, 20.856, 10545.842, 450.375, 52892.924 25/07/27,09:53:13,12,07,1, 11.9,1,1, 20.856, 10545.816, 450.299, 52892.926 25/07/27,09:53:13,13,07,1, 11.9,1,1, 20.856, 10545.845, 450.382, 52892.930 25/07/27,09:53:13,14,07,1, 11.9,1,1, 20.856, 10545.798, 450.297, 52892.934 25/07/27,09:53:13,15,07,1, 11.9,1,1, 20.856, 10545.857, 450.321, 52892.924 25/07/27,09:53:13,16,07,1, 11.9,1,1, 20.856, 10545.843, 450.338, 52892.932 25/07/27,09:53:13,17,07,1, 11.9,1,1, 20.856, 10545.805, 450.264, 52892.887 25/07/27,09:53:13,18,07,1, 11.9,1,1, 20.856, 10545.823, 450.350, 52892.927 25/07/27,09:53:13,19,07,1, 11.9,1,1, 20.856, 10545.844, 450.242, 52892.860 25/07/27,09:53:14,00,08,1, 11.9,1,1, 20.857, 10545.844, 450.242, 52892.860 25/07/27,09:53:14,01,08,1, 11.9,1,1, 20.857, 10545.814, 450.256, 52892.876 25/07/27,09:53:14,02,08,1, 11.9,1,1, 20.857, 10545.856, 450.275, 52892.927 25/07/27,09:53:14,03,08,1, 11.9,1,1, 20.857, 10545.837, 450.323, 52892.893 25/07/27,09:53:14,04,08,1, 11.9,1,1, 20.857, 10545.844, 450.220, 52892.920 25/07/27,09:53:14,05,08,1, 11.9,1,1, 20.857, 10545.885, 450.314, 52892.980 25/07/27,09:53:14,06,08,1, 11.9,1,1, 20.857, 10545.835, 450.218, 52892.834 25/07/27,09:53:14,07,08,1, 11.9,1,1, 20.857, 10545.821, 450.290, 52892.969 25/07/27,09:53:14,08,08,1, 11.9,1,1, 20.857, 10545.846, 450.256, 52892.883 25/07/27,09:53:14,09,08,1, 11.9,1,1, 20.857, 10545.833, 450.248, 52892.897 25/07/27,09:53:14,10,08,1, 11.9,1,1, 20.857, 10545.835, 450.275, 52892.945 25/07/27,09:53:14,11,08,1, 11.9,1,1, 20.857, 10545.831, 450.205, 52892.884 25/07/27,09:53:14,12,08,1, 11.9,1,1, 20.857, 10545.868, 450.280, 52892.975 25/07/27,09:53:14,13,08,1, 11.9,1,1, 20.857, 10545.840, 450.204, 52892.836 25/07/27,09:53:14,14,08,1, 11.9,1,1, 20.857, 10545.847, 450.228, 52892.911 25/07/27,09:53:14,15,08,1, 11.9,1,1, 20.857, 10545.869, 450.257, 52892.849 25/07/27,09:53:14,16,08,1, 11.9,1,1, 20.857, 10545.842, 450.180, 52892.912 25/07/27,09:53:14,17,08,1, 11.9,1,1, 20.857, 10545.883, 450.283, 52892.927 25/07/27,09:53:14,18,08,1, 11.9,1,1, 20.857, 10545.829, 450.185, 52892.862 25/07/27,09:53:14,19,08,1, 11.9,1,1, 20.857, 10545.874, 450.250, 52892.950 25/07/27,09:53:15,00,07,1, 11.9,1,1, 20.855, 10545.869, 450.250, 52892.950 25/07/27,09:53:15,01,07,1, 11.9,1,1, 20.855, 10545.822, 450.179, 52892.966 25/07/27,09:53:15,02,07,1, 11.9,1,1, 20.855, 10545.851, 450.283, 52892.882 25/07/27,09:53:15,03,07,1, 11.9,1,1, 20.855, 10545.837, 450.161, 52892.841 25/07/27,09:53:15,04,07,1, 11.9,1,1, 20.855, 10545.860, 450.238, 52892.884 25/07/27,09:53:15,05,07,1, 11.9,1,1, 20.855, 10545.822, 450.186, 52892.855 25/07/27,09:53:15,06,07,1, 11.9,1,1, 20.855, 10545.864, 450.182, 52892.931 25/07/27,09:53:15,07,07,1, 11.9,1,1, 20.855, 10545.843, 450.209, 52892.964 25/07/27,09:53:15,08,07,1, 11.9,1,1, 20.855, 10545.844, 450.150, 52892.828 25/07/27,09:53:15,09,07,1, 11.9,1,1, 20.855, 10545.857, 450.223, 52893.016 25/07/27,09:53:15,10,07,1, 11.9,1,1, 20.855, 10545.849, 450.141, 52892.856 25/07/27,09:53:15,11,07,1, 11.9,1,1, 20.855, 10545.865, 450.170, 52892.885 25/07/27,09:53:15,12,07,1, 11.9,1,1, 20.855, 10545.835, 450.190, 52892.825 25/07/27,09:53:15,13,07,1, 11.9,1,1, 20.855, 10545.842, 450.112, 52892.819 25/07/27,09:53:15,14,07,1, 11.9,1,1, 20.855, 10545.845, 450.206, 52892.871 25/07/27,09:53:15,15,07,1, 11.9,1,1, 20.855, 10545.828, 450.122, 52892.869 25/07/27,09:53:15,16,07,1, 11.9,1,1, 20.855, 10545.863, 450.174, 52892.886 25/07/27,09:53:15,17,07,1, 11.9,1,1, 20.855, 10545.852, 450.140, 52892.889 25/07/27,09:53:15,18,07,1, 11.9,1,1, 20.855, 10545.867, 450.091, 52892.782 25/07/27,09:53:15,19,07,1, 11.9,1,1, 20.855, 10545.875, 450.201, 52892.917 25/07/27,09:53:16,00,07,1, 11.9,1,1, 20.855, 10545.869, 450.201, 52892.917 25/07/27,09:53:16,01,07,1, 11.9,1,1, 20.855, 10545.873, 450.187, 52892.943 25/07/27,09:53:16,02,07,1, 11.9,1,1, 20.855, 10545.851, 450.097, 52892.869 25/07/27,09:53:16,03,07,1, 11.9,1,1, 20.855, 10545.872, 450.141, 52892.901 25/07/27,09:53:16,04,07,1, 11.9,1,1, 20.855, 10545.859, 450.175, 52892.813 25/07/27,09:53:16,05,07,1, 11.9,1,1, 20.855, 10545.863, 450.117, 52892.852 25/07/27,09:53:16,06,07,1, 11.9,1,1, 20.855, 10545.855, 450.187, 52892.931 25/07/27,09:53:16,07,07,1, 11.9,1,1, 20.855, 10545.849, 450.113, 52892.766 25/07/27,09:53:16,08,07,1, 11.9,1,1, 20.855, 10545.875, 450.153, 52892.806 25/07/27,09:53:16,09,07,1, 11.9,1,1, 20.855, 10545.868, 450.144, 52892.825 25/07/27,09:53:16,10,07,1, 11.9,1,1, 20.855, 10545.854, 450.104, 52892.889 25/07/27,09:53:16,11,07,1, 11.9,1,1, 20.855, 10545.894, 450.208, 52892.912 25/07/27,09:53:16,12,07,1, 11.9,1,1, 20.855, 10545.881, 450.094, 52892.810 25/07/27,09:53:16,13,07,1, 11.9,1,1, 20.855, 10545.880, 450.131, 52892.872 25/07/27,09:53:16,14,07,1, 11.9,1,1, 20.855, 10545.875, 450.122, 52892.807 25/07/27,09:53:16,15,07,1, 11.9,1,1, 20.855, 10545.870, 450.071, 52892.793 25/07/27,09:53:16,16,07,1, 11.9,1,1, 20.855, 10545.872, 450.185, 52892.854 25/07/27,09:53:16,17,07,1, 11.9,1,1, 20.855, 10545.880, 450.053, 52892.852 25/07/27,09:53:16,18,07,1, 11.9,1,1, 20.855, 10545.891, 450.151, 52892.850 25/07/27,09:53:16,19,07,1, 11.9,1,1, 20.855, 10545.865, 450.075, 52892.825 25/07/27,09:53:17,00,08,1, 11.9,1,1, 20.856, 10545.861, 450.075, 52892.825 25/07/27,09:53:17,01,08,1, 11.9,1,1, 20.856, 10545.900, 450.140, 52892.850 25/07/27,09:53:17,02,08,1, 11.9,1,1, 20.856, 10545.879, 450.044, 52892.810 25/07/27,09:53:17,03,08,1, 11.9,1,1, 20.856, 10545.911, 450.133, 52892.955 25/07/27,09:53:17,04,08,1, 11.9,1,1, 20.856, 10545.866, 450.046, 52892.844 25/07/27,09:53:17,05,08,1, 11.9,1,1, 20.856, 10545.884, 450.093, 52892.789 25/07/27,09:53:17,06,08,1, 11.9,1,1, 20.856, 10545.875, 450.112, 52892.855 25/07/27,09:53:17,07,08,1, 11.9,1,1, 20.856, 10545.861, 450.045, 52892.857 25/07/27,09:53:17,08,08,1, 11.9,1,1, 20.856, 10545.902, 450.143, 52892.902 25/07/27,09:53:17,09,08,1, 11.9,1,1, 20.856, 10545.861, 450.048, 52892.831 25/07/27,09:53:17,10,08,1, 11.9,1,1, 20.856, 10545.884, 450.112, 52892.854 25/07/27,09:53:17,11,08,1, 11.9,1,1, 20.856, 10545.872, 450.110, 52892.805 25/07/27,09:53:17,12,08,1, 11.9,1,1, 20.856, 10545.875, 450.028, 52892.834 25/07/27,09:53:17,13,08,1, 11.9,1,1, 20.856, 10545.922, 450.116, 52892.881 25/07/27,09:53:17,14,08,1, 11.9,1,1, 20.856, 10545.883, 450.010, 52892.730 25/07/27,09:53:17,15,08,1, 11.9,1,1, 20.856, 10545.907, 450.089, 52892.832 25/07/27,09:53:17,16,08,1, 11.9,1,1, 20.856, 10545.879, 450.075, 52892.969 25/07/27,09:53:17,17,08,1, 11.9,1,1, 20.856, 10545.893, 450.016, 52892.765 25/07/27,09:53:17,18,08,1, 11.9,1,1, 20.856, 10545.912, 450.088, 52892.800 25/07/27,09:53:17,19,08,1, 11.9,1,1, 20.856, 10545.879, 450.000, 52892.713 25/07/27,09:53:18,00,07,1, 11.9,1,1, 20.857, 10545.877, 450.000, 52892.713 25/07/27,09:53:18,01,07,1, 11.9,1,1, 20.857, 10545.902, 450.026, 52892.799 25/07/27,09:53:18,02,07,1, 11.9,1,1, 20.857, 10545.887, 450.020, 52892.800 25/07/27,09:53:18,03,07,1, 11.9,1,1, 20.857, 10545.920, 450.087, 52892.813 25/07/27,09:53:18,04,07,1, 11.9,1,1, 20.857, 10545.862, 450.003, 52892.753 25/07/27,09:53:18,05,07,1, 11.9,1,1, 20.857, 10545.895, 450.074, 52892.871 25/07/27,09:53:18,06,07,1, 11.9,1,1, 20.857, 10545.894, 450.025, 52892.764 25/07/27,09:53:18,07,07,1, 11.9,1,1, 20.857, 10545.904, 449.993, 52892.822 25/07/27,09:53:18,08,07,1, 11.9,1,1, 20.857, 10545.905, 450.057, 52892.907 25/07/27,09:53:18,09,07,1, 11.9,1,1, 20.857, 10545.882, 449.968, 52892.800 25/07/27,09:53:18,10,07,1, 11.9,1,1, 20.857, 10545.902, 450.037, 52892.859 25/07/27,09:53:18,11,07,1, 11.9,1,1, 20.857, 10545.903, 449.993, 52892.851 25/07/27,09:53:18,12,07,1, 11.9,1,1, 20.857, 10545.915, 450.003, 52892.802 25/07/27,09:53:18,13,07,1, 11.9,1,1, 20.857, 10545.874, 450.042, 52892.880 25/07/27,09:53:18,14,07,1, 11.9,1,1, 20.857, 10545.900, 449.973, 52892.855 25/07/27,09:53:18,15,07,1, 11.9,1,1, 20.857, 10545.913, 450.061, 52892.874 25/07/27,09:53:18,16,07,1, 11.9,1,1, 20.857, 10545.899, 449.981, 52892.777 25/07/27,09:53:18,17,07,1, 11.9,1,1, 20.857, 10545.932, 449.994, 52892.835 25/07/27,09:53:18,18,07,1, 11.9,1,1, 20.857, 10545.917, 450.004, 52892.865 25/07/27,09:53:18,19,07,1, 11.9,1,1, 20.857, 10545.896, 449.974, 52892.859 25/07/27,09:53:19,00,08,1, 12.0,1,1, 20.860, 10545.894, 449.974, 52892.859 25/07/27,09:53:19,01,08,1, 12.0,1,1, 20.860, 10545.895, 449.968, 52892.783 25/07/27,09:53:19,02,08,1, 12.0,1,1, 20.860, 10545.932, 449.986, 52892.831 25/07/27,09:53:19,03,08,1, 12.0,1,1, 20.860, 10545.927, 450.016, 52892.865 25/07/27,09:53:19,04,08,1, 12.0,1,1, 20.860, 10545.906, 449.947, 52892.792 25/07/27,09:53:19,05,08,1, 12.0,1,1, 20.860, 10545.928, 450.021, 52892.881 25/07/27,09:53:19,06,08,1, 12.0,1,1, 20.860, 10545.918, 449.922, 52892.752 25/07/27,09:53:19,07,08,1, 12.0,1,1, 20.860, 10545.934, 449.978, 52892.849 25/07/27,09:53:19,08,08,1, 12.0,1,1, 20.860, 10545.905, 449.983, 52892.793 25/07/27,09:53:19,09,08,1, 12.0,1,1, 20.860, 10545.894, 449.923, 52892.792 25/07/27,09:53:19,10,08,1, 12.0,1,1, 20.860, 10545.919, 450.023, 52892.860 25/07/27,09:53:19,11,08,1, 12.0,1,1, 20.860, 10545.903, 449.922, 52892.742 25/07/27,09:53:19,12,08,1, 12.0,1,1, 20.860, 10545.929, 449.975, 52892.874 25/07/27,09:53:19,13,08,1, 12.0,1,1, 20.860, 10545.920, 449.980, 52892.882 25/07/27,09:53:19,14,08,1, 12.0,1,1, 20.860, 10545.935, 449.904, 52892.840 25/07/27,09:53:19,15,08,1, 12.0,1,1, 20.860, 10545.931, 450.016, 52892.874 25/07/27,09:53:19,16,08,1, 12.0,1,1, 20.860, 10545.906, 449.947, 52892.780 25/07/27,09:53:19,17,08,1, 12.0,1,1, 20.860, 10545.931, 449.994, 52892.851 25/07/27,09:53:19,18,08,1, 12.0,1,1, 20.860, 10545.897, 449.963, 52892.781 25/07/27,09:53:19,19,08,1, 12.0,1,1, 20.860, 10545.928, 449.939, 52892.783 25/07/27,09:53:20,00,07,1, 11.9,1,1, 20.855, 10545.927, 449.939, 52892.783 25/07/27,09:53:20,01,07,1, 11.9,1,1, 20.855, 10545.898, 449.909, 52892.744 25/07/27,09:53:20,02,07,1, 11.9,1,1, 20.855, 10545.910, 449.989, 52892.840 25/07/27,09:53:20,03,07,1, 11.9,1,1, 20.855, 10545.895, 449.964, 52892.790 25/07/27,09:53:20,04,07,1, 11.9,1,1, 20.855, 10545.911, 449.937, 52892.787 25/07/27,09:53:20,05,07,1, 11.9,1,1, 20.855, 10545.913, 449.976, 52892.835 25/07/27,09:53:20,06,07,1, 11.9,1,1, 20.855, 10545.892, 449.904, 52892.757 25/07/27,09:53:20,07,07,1, 11.9,1,1, 20.855, 10545.940, 449.967, 52892.808 25/07/27,09:53:20,08,07,1, 11.9,1,1, 20.855, 10545.908, 449.929, 52892.824 25/07/27,09:53:20,09,07,1, 11.9,1,1, 20.855, 10545.947, 449.929, 52892.831 25/07/27,09:53:20,10,07,1, 11.9,1,1, 20.855, 10545.947, 449.975, 52892.835 25/07/27,09:53:20,11,07,1, 11.9,1,1, 20.855, 10545.936, 449.866, 52892.755 25/07/27,09:53:20,12,07,1, 11.9,1,1, 20.855, 10545.961, 449.947, 52892.855 25/07/27,09:53:20,13,07,1, 11.9,1,1, 20.855, 10545.917, 449.899, 52892.770 25/07/27,09:53:20,14,07,1, 11.9,1,1, 20.855, 10545.940, 449.914, 52892.787 25/07/27,09:53:20,15,07,1, 11.9,1,1, 20.855, 10545.951, 449.962, 52892.792 25/07/27,09:53:20,16,07,1, 11.9,1,1, 20.855, 10545.917, 449.861, 52892.741 25/07/27,09:53:20,17,07,1, 11.9,1,1, 20.855, 10545.953, 449.955, 52892.866 25/07/27,09:53:20,18,07,1, 11.9,1,1, 20.855, 10545.926, 449.895, 52892.808 25/07/27,09:53:20,19,07,1, 11.9,1,1, 20.855, 10545.933, 449.912, 52892.842 25/07/27,09:53:21,00,07,1, 12.0,1,1, 20.860, 10545.927, 449.912, 52892.842 25/07/27,09:53:21,01,07,1, 12.0,1,1, 20.860, 10545.938, 449.868, 52892.811 25/07/27,09:53:21,02,07,1, 12.0,1,1, 20.860, 10545.943, 449.983, 52892.884 25/07/27,09:53:21,03,07,1, 12.0,1,1, 20.860, 10545.930, 449.899, 52892.837 25/07/27,09:53:21,04,07,1, 12.0,1,1, 20.860, 10545.952, 449.931, 52892.820 25/07/27,09:53:21,05,07,1, 12.0,1,1, 20.860, 10545.971, 449.915, 52892.822 25/07/27,09:53:21,06,07,1, 12.0,1,1, 20.860, 10545.926, 449.861, 52892.752 25/07/27,09:53:21,07,07,1, 12.0,1,1, 20.860, 10545.956, 449.969, 52892.764 25/07/27,09:53:21,08,07,1, 12.0,1,1, 20.860, 10545.922, 449.881, 52892.736 25/07/27,09:53:21,09,07,1, 12.0,1,1, 20.860, 10545.946, 449.930, 52892.775 25/07/27,09:53:21,10,07,1, 12.0,1,1, 20.860, 10545.949, 449.910, 52892.795 25/07/27,09:53:21,11,07,1, 12.0,1,1, 20.860, 10545.964, 449.886, 52892.805 25/07/27,09:53:21,12,07,1, 12.0,1,1, 20.860, 10545.946, 449.953, 52892.834 25/07/27,09:53:21,13,07,1, 12.0,1,1, 20.860, 10545.928, 449.873, 52892.796 25/07/27,09:53:21,14,07,1, 12.0,1,1, 20.860, 10545.979, 449.910, 52892.827 25/07/27,09:53:21,15,07,1, 12.0,1,1, 20.860, 10545.939, 449.924, 52892.745 25/07/27,09:53:21,16,07,1, 12.0,1,1, 20.860, 10545.950, 449.873, 52892.775 25/07/27,09:53:21,17,07,1, 12.0,1,1, 20.860, 10545.947, 449.935, 52892.840 25/07/27,09:53:21,18,07,1, 12.0,1,1, 20.860, 10545.951, 449.873, 52892.733 25/07/27,09:53:21,19,07,1, 12.0,1,1, 20.860, 10545.975, 449.912, 52892.816 25/07/27,09:53:22,00,07,1, 11.9,1,1, 20.861, 10545.969, 449.912, 52892.816 25/07/27,09:53:22,01,07,1, 11.9,1,1, 20.861, 10545.942, 449.859, 52892.706 25/07/27,09:53:22,02,07,1, 11.9,1,1, 20.861, 10545.968, 449.925, 52892.825 25/07/27,09:53:22,03,07,1, 11.9,1,1, 20.861, 10545.948, 449.853, 52892.760 25/07/27,09:53:22,04,07,1, 11.9,1,1, 20.861, 10545.975, 449.900, 52892.777 25/07/27,09:53:22,05,07,1, 11.9,1,1, 20.861, 10545.972, 449.910, 52892.773 25/07/27,09:53:22,06,07,1, 11.9,1,1, 20.861, 10545.984, 449.838, 52892.746 25/07/27,09:53:22,07,07,1, 11.9,1,1, 20.861, 10545.997, 449.938, 52892.864 25/07/27,09:53:22,08,07,1, 11.9,1,1, 20.861, 10545.982, 449.844, 52892.843 25/07/27,09:53:22,09,07,1, 11.9,1,1, 20.861, 10545.990, 449.875, 52892.785 25/07/27,09:53:22,10,07,1, 11.9,1,1, 20.861, 10545.980, 449.891, 52892.837 25/07/27,09:53:22,11,07,1, 11.9,1,1, 20.861, 10545.966, 449.827, 52892.754 25/07/27,09:53:22,12,07,1, 11.9,1,1, 20.861, 10545.992, 449.908, 52892.771 25/07/27,09:53:22,13,07,1, 11.9,1,1, 20.861, 10545.953, 449.802, 52892.731 25/07/27,09:53:22,14,07,1, 11.9,1,1, 20.861, 10545.970, 449.871, 52892.782 25/07/27,09:53:22,15,07,1, 11.9,1,1, 20.861, 10545.965, 449.881, 52892.797 25/07/27,09:53:22,16,07,1, 11.9,1,1, 20.861, 10545.981, 449.810, 52892.837 25/07/27,09:53:22,17,07,1, 11.9,1,1, 20.861, 10545.988, 449.907, 52892.793 25/07/27,09:53:22,18,07,1, 11.9,1,1, 20.861, 10545.988, 449.820, 52892.730 25/07/27,09:53:22,19,07,1, 11.9,1,1, 20.861, 10545.981, 449.864, 52892.827 25/07/27,09:53:23,00,07,1, 12.0,1,1, 20.861, 10545.977, 449.864, 52892.827 25/07/27,09:53:23,01,07,1, 12.0,1,1, 20.861, 10545.970, 449.804, 52892.702 25/07/27,09:53:23,02,07,1, 12.0,1,1, 20.861, 10545.989, 449.904, 52892.772 25/07/27,09:53:23,03,07,1, 12.0,1,1, 20.861, 10545.989, 449.827, 52892.700 25/07/27,09:53:23,04,07,1, 12.0,1,1, 20.861, 10545.971, 449.869, 52892.786 25/07/27,09:53:23,05,07,1, 12.0,1,1, 20.861, 10545.971, 449.868, 52892.837 25/07/27,09:53:23,06,07,1, 12.0,1,1, 20.861, 10545.988, 449.782, 52892.787 25/07/27,09:53:23,07,07,1, 12.0,1,1, 20.861, 10546.018, 449.908, 52892.765 25/07/27,09:53:23,08,07,1, 12.0,1,1, 20.861, 10545.992, 449.832, 52892.728 25/07/27,09:53:23,09,07,1, 12.0,1,1, 20.861, 10546.003, 449.852, 52892.754 25/07/27,09:53:23,10,07,1, 12.0,1,1, 20.861, 10546.002, 449.881, 52892.838 25/07/27,09:53:23,11,07,1, 12.0,1,1, 20.861, 10545.975, 449.802, 52892.695 25/07/27,09:53:23,12,07,1, 12.0,1,1, 20.861, 10546.011, 449.901, 52892.828 25/07/27,09:53:23,13,07,1, 12.0,1,1, 20.861, 10546.003, 449.811, 52892.769 25/07/27,09:53:23,14,07,1, 12.0,1,1, 20.861, 10546.005, 449.808, 52892.763 25/07/27,09:53:23,15,07,1, 12.0,1,1, 20.861, 10546.004, 449.902, 52892.763 25/07/27,09:53:23,16,07,1, 12.0,1,1, 20.861, 10545.984, 449.792, 52892.738 25/07/27,09:53:23,17,07,1, 12.0,1,1, 20.861, 10546.017, 449.877, 52892.752 25/07/27,09:53:23,18,07,1, 12.0,1,1, 20.861, 10546.010, 449.787, 52892.675 25/07/27,09:53:23,19,07,1, 12.0,1,1, 20.861, 10546.020, 449.793, 52892.704 25/07/27,09:53:24,00,06,1, 12.0,1,1, 20.858, 10546.019, 449.793, 52892.704 25/07/27,09:53:24,01,06,1, 12.0,1,1, 20.858, 10545.992, 449.773, 52892.749 25/07/27,09:53:24,02,06,1, 12.0,1,1, 20.858, 10546.032, 449.850, 52892.826 25/07/27,09:53:24,03,06,1, 12.0,1,1, 20.858, 10545.991, 449.796, 52892.770 25/07/27,09:53:24,04,06,1, 12.0,1,1, 20.858, 10546.011, 449.809, 52892.754 25/07/27,09:53:24,05,06,1, 12.0,1,1, 20.858, 10546.039, 449.856, 52892.830 25/07/27,09:53:24,06,06,1, 12.0,1,1, 20.858, 10546.010, 449.781, 52892.714 25/07/27,09:53:24,07,06,1, 12.0,1,1, 20.858, 10546.039, 449.876, 52892.873 25/07/27,09:53:24,08,06,1, 12.0,1,1, 20.858, 10546.026, 449.780, 52892.742 25/07/27,09:53:24,09,06,1, 12.0,1,1, 20.858, 10546.034, 449.816, 52892.759 25/07/27,09:53:24,10,06,1, 12.0,1,1, 20.858, 10546.032, 449.851, 52892.747 25/07/27,09:53:24,11,06,1, 12.0,1,1, 20.858, 10546.038, 449.743, 52892.755 25/07/27,09:53:24,12,06,1, 12.0,1,1, 20.858, 10546.056, 449.836, 52892.843 25/07/27,09:53:24,13,06,1, 12.0,1,1, 20.858, 10546.007, 449.767, 52892.721 25/07/27,09:53:24,14,06,1, 12.0,1,1, 20.858, 10546.011, 449.793, 52892.764 25/07/27,09:53:24,15,06,1, 12.0,1,1, 20.858, 10546.039, 449.837, 52892.762 25/07/27,09:53:24,16,06,1, 12.0,1,1, 20.858, 10546.018, 449.745, 52892.749 25/07/27,09:53:24,17,06,1, 12.0,1,1, 20.858, 10546.049, 449.833, 52892.940 25/07/27,09:53:24,18,06,1, 12.0,1,1, 20.858, 10546.004, 449.762, 52892.662 25/07/27,09:53:24,19,06,1, 12.0,1,1, 20.858, 10546.009, 449.750, 52892.691 25/07/27,09:53:25,00,06,1, 11.9,1,1, 20.859, 10546.002, 449.750, 52892.691 25/07/27,09:53:25,01,06,1, 11.9,1,1, 20.859, 10546.028, 449.738, 52892.726 25/07/27,09:53:25,02,06,1, 11.9,1,1, 20.859, 10546.017, 449.795, 52892.787 25/07/27,09:53:25,03,06,1, 11.9,1,1, 20.859, 10546.038, 449.777, 52892.755 25/07/27,09:53:25,04,06,1, 11.9,1,1, 20.859, 10546.039, 449.742, 52892.757 25/07/27,09:53:25,05,06,1, 11.9,1,1, 20.859, 10546.037, 449.816, 52892.814 25/07/27,09:53:25,06,06,1, 11.9,1,1, 20.859, 10546.042, 449.709, 52892.686 25/07/27,09:53:25,07,06,1, 11.9,1,1, 20.859, 10546.049, 449.778, 52892.740 25/07/27,09:53:25,08,06,1, 11.9,1,1, 20.859, 10546.033, 449.757, 52892.704 25/07/27,09:53:25,09,06,1, 11.9,1,1, 20.859, 10546.038, 449.732, 52892.698 25/07/27,09:53:25,10,06,1, 11.9,1,1, 20.859, 10546.062, 449.811, 52892.793 25/07/27,09:53:25,11,06,1, 11.9,1,1, 20.859, 10546.037, 449.701, 52892.639 25/07/27,09:53:25,12,06,1, 11.9,1,1, 20.859, 10546.079, 449.757, 52892.790 25/07/27,09:53:25,13,06,1, 11.9,1,1, 20.859, 10546.054, 449.757, 52892.704 25/07/27,09:53:25,14,06,1, 11.9,1,1, 20.859, 10546.051, 449.711, 52892.662 25/07/27,09:53:25,15,06,1, 11.9,1,1, 20.859, 10546.088, 449.791, 52892.731 25/07/27,09:53:25,16,06,1, 11.9,1,1, 20.859, 10546.045, 449.706, 52892.711 25/07/27,09:53:25,17,06,1, 11.9,1,1, 20.859, 10546.062, 449.729, 52892.731 25/07/27,09:53:25,18,06,1, 11.9,1,1, 20.859, 10546.048, 449.778, 52892.779 25/07/27,09:53:25,19,06,1, 11.9,1,1, 20.859, 10546.052, 449.686, 52892.723 25/07/27,09:53:26,00,07,1, 11.9,1,1, 20.860, 10546.044, 449.686, 52892.723 25/07/27,09:53:26,01,07,1, 11.9,1,1, 20.860, 10546.070, 449.716, 52892.706 25/07/27,09:53:26,02,07,1, 11.9,1,1, 20.860, 10546.096, 449.754, 52892.778 25/07/27,09:53:26,03,07,1, 11.9,1,1, 20.860, 10546.065, 449.760, 52892.703 25/07/27,09:53:26,04,07,1, 11.9,1,1, 20.860, 10546.060, 449.693, 52892.699 25/07/27,09:53:26,05,07,1, 11.9,1,1, 20.860, 10546.083, 449.793, 52892.784 25/07/27,09:53:26,06,07,1, 11.9,1,1, 20.860, 10546.060, 449.715, 52892.680 25/07/27,09:53:26,07,07,1, 11.9,1,1, 20.860, 10546.071, 449.740, 52892.704 25/07/27,09:53:26,08,07,1, 11.9,1,1, 20.860, 10546.081, 449.775, 52892.731 25/07/27,09:53:26,09,07,1, 11.9,1,1, 20.860, 10546.052, 449.656, 52892.664 25/07/27,09:53:26,10,07,1, 11.9,1,1, 20.860, 10546.075, 449.766, 52892.770 25/07/27,09:53:26,11,07,1, 11.9,1,1, 20.860, 10546.073, 449.707, 52892.702 25/07/27,09:53:26,12,07,1, 11.9,1,1, 20.860, 10546.086, 449.701, 52892.647 25/07/27,09:53:26,13,07,1, 11.9,1,1, 20.860, 10546.112, 449.764, 52892.716 25/07/27,09:53:26,14,07,1, 11.9,1,1, 20.860, 10546.073, 449.671, 52892.657 25/07/27,09:53:26,15,07,1, 11.9,1,1, 20.860, 10546.077, 449.726, 52892.674 25/07/27,09:53:26,16,07,1, 11.9,1,1, 20.860, 10546.060, 449.713, 52892.702 25/07/27,09:53:26,17,07,1, 11.9,1,1, 20.860, 10546.060, 449.673, 52892.728 25/07/27,09:53:26,18,07,1, 11.9,1,1, 20.860, 10546.110, 449.770, 52892.803 25/07/27,09:53:26,19,07,1, 11.9,1,1, 20.860, 10546.055, 449.691, 52892.638 25/07/27,09:53:27,00,07,1, 11.9,1,1, 20.856, 10546.052, 449.691, 52892.638 25/07/27,09:53:27,01,07,1, 11.9,1,1, 20.856, 10546.097, 449.727, 52892.731 25/07/27,09:53:27,02,07,1, 11.9,1,1, 20.856, 10546.080, 449.668, 52892.660 25/07/27,09:53:27,03,07,1, 11.9,1,1, 20.856, 10546.126, 449.776, 52892.782 25/07/27,09:53:27,04,07,1, 11.9,1,1, 20.856, 10546.072, 449.672, 52892.718 25/07/27,09:53:27,05,07,1, 11.9,1,1, 20.856, 10546.071, 449.680, 52892.650 25/07/27,09:53:27,06,07,1, 11.9,1,1, 20.856, 10546.101, 449.727, 52892.724 25/07/27,09:53:27,07,07,1, 11.9,1,1, 20.856, 10546.086, 449.606, 52892.669 25/07/27,09:53:27,08,07,1, 11.9,1,1, 20.856, 10546.078, 449.695, 52892.704 25/07/27,09:53:27,09,07,1, 11.9,1,1, 20.856, 10546.075, 449.666, 52892.685 25/07/27,09:53:27,10,07,1, 11.9,1,1, 20.856, 10546.096, 449.669, 52892.622 25/07/27,09:53:27,11,07,1, 11.9,1,1, 20.856, 10546.115, 449.734, 52892.675 25/07/27,09:53:27,12,07,1, 11.9,1,1, 20.856, 10546.081, 449.625, 52892.635 25/07/27,09:53:27,13,07,1, 11.9,1,1, 20.856, 10546.083, 449.715, 52892.676 25/07/27,09:53:27,14,07,1, 11.9,1,1, 20.856, 10546.088, 449.692, 52892.633 25/07/27,09:53:27,15,07,1, 11.9,1,1, 20.856, 10546.061, 449.641, 52892.690 25/07/27,09:53:27,16,07,1, 11.9,1,1, 20.856, 10546.106, 449.729, 52892.762 25/07/27,09:53:27,17,07,1, 11.9,1,1, 20.856, 10546.072, 449.635, 52892.639 25/07/27,09:53:27,18,07,1, 11.9,1,1, 20.856, 10546.100, 449.679, 52892.658 25/07/27,09:53:27,19,07,1, 11.9,1,1, 20.856, 10546.083, 449.675, 52892.763 25/07/27,09:53:28,00,07,1, 11.9,1,1, 20.859, 10546.077, 449.675, 52892.763 25/07/27,09:53:28,01,07,1, 11.9,1,1, 20.859, 10546.112, 449.717, 52892.713 25/07/27,09:53:28,02,07,1, 11.9,1,1, 20.859, 10546.088, 449.633, 52892.625 25/07/27,09:53:28,03,07,1, 11.9,1,1, 20.859, 10546.110, 449.669, 52892.676 25/07/27,09:53:28,04,07,1, 11.9,1,1, 20.859, 10546.080, 449.694, 52892.685 25/07/27,09:53:28,05,07,1, 11.9,1,1, 20.859, 10546.093, 449.580, 52892.598 25/07/27,09:53:28,06,07,1, 11.9,1,1, 20.859, 10546.128, 449.712, 52892.748 25/07/27,09:53:28,07,07,1, 11.9,1,1, 20.859, 10546.104, 449.652, 52892.684 25/07/27,09:53:28,08,07,1, 11.9,1,1, 20.859, 10546.106, 449.602, 52892.624 25/07/27,09:53:28,09,07,1, 11.9,1,1, 20.859, 10546.117, 449.711, 52892.684 25/07/27,09:53:28,10,07,1, 11.9,1,1, 20.859, 10546.080, 449.596, 52892.656 25/07/27,09:53:28,11,07,1, 11.9,1,1, 20.859, 10546.096, 449.673, 52892.650 25/07/27,09:53:28,12,07,1, 11.9,1,1, 20.859, 10546.105, 449.684, 52892.659 25/07/27,09:53:28,13,07,1, 11.9,1,1, 20.859, 10546.069, 449.630, 52892.672 25/07/27,09:53:28,14,07,1, 11.9,1,1, 20.859, 10546.112, 449.697, 52892.743 25/07/27,09:53:28,15,07,1, 11.9,1,1, 20.859, 10546.081, 449.609, 52892.680 25/07/27,09:53:28,16,07,1, 11.9,1,1, 20.859, 10546.107, 449.662, 52892.683 25/07/27,09:53:28,17,07,1, 11.9,1,1, 20.859, 10546.133, 449.671, 52892.709 25/07/27,09:53:28,18,07,1, 11.9,1,1, 20.859, 10546.120, 449.586, 52892.675 25/07/27,09:53:28,19,07,1, 11.9,1,1, 20.859, 10546.118, 449.678, 52892.741 25/07/27,09:53:29,00,06,1, 11.9,1,1, 20.858, 10546.111, 449.678, 52892.741 25/07/27,09:53:29,01,06,1, 11.9,1,1, 20.858, 10546.103, 449.596, 52892.640 25/07/27,09:53:29,02,06,1, 11.9,1,1, 20.858, 10546.126, 449.668, 52892.668 25/07/27,09:53:29,03,06,1, 11.9,1,1, 20.858, 10546.099, 449.581, 52892.575 25/07/27,09:53:29,04,06,1, 11.9,1,1, 20.858, 10546.121, 449.655, 52892.661 25/07/27,09:53:29,05,06,1, 11.9,1,1, 20.858, 10546.099, 449.604, 52892.667 25/07/27,09:53:29,06,06,1, 11.9,1,1, 20.858, 10546.116, 449.593, 52892.646 25/07/27,09:53:29,07,06,1, 11.9,1,1, 20.858, 10546.131, 449.647, 52892.694 25/07/27,09:53:29,08,06,1, 11.9,1,1, 20.858, 10546.115, 449.561, 52892.624 25/07/27,09:53:29,09,06,1, 11.9,1,1, 20.858, 10546.143, 449.628, 52892.676 25/07/27,09:53:29,10,06,1, 11.9,1,1, 20.858, 10546.106, 449.631, 52892.667 25/07/27,09:53:29,11,06,1, 11.9,1,1, 20.858, 10546.116, 449.527, 52892.636 25/07/27,09:53:29,12,06,1, 11.9,1,1, 20.858, 10546.158, 449.645, 52892.682 25/07/27,09:53:29,13,06,1, 11.9,1,1, 20.858, 10546.100, 449.555, 52892.630 25/07/27,09:53:29,14,06,1, 11.9,1,1, 20.858, 10546.131, 449.555, 52892.638 25/07/27,09:53:29,15,06,1, 11.9,1,1, 20.858, 10546.131, 449.621, 52892.661 25/07/27,09:53:29,16,06,1, 11.9,1,1, 20.858, 10546.111, 449.521, 52892.612 25/07/27,09:53:29,17,06,1, 11.9,1,1, 20.858, 10546.142, 449.605, 52892.678 25/07/27,09:53:29,18,06,1, 11.9,1,1, 20.858, 10546.096, 449.557, 52892.657 25/07/27,09:53:29,19,06,1, 11.9,1,1, 20.858, 10546.127, 449.524, 52892.579 25/07/27,09:53:30,00,06,1, 12.0,1,1, 20.860, 10546.119, 449.524, 52892.579 25/07/27,09:53:30,01,06,1, 12.0,1,1, 20.860, 10546.105, 449.534, 52892.618 25/07/27,09:53:30,02,06,1, 12.0,1,1, 20.860, 10546.143, 449.577, 52892.640 25/07/27,09:53:30,03,06,1, 12.0,1,1, 20.860, 10546.136, 449.591, 52892.702 25/07/27,09:53:30,04,06,1, 12.0,1,1, 20.860, 10546.103, 449.544, 52892.661 25/07/27,09:53:30,05,06,1, 12.0,1,1, 20.860, 10546.133, 449.610, 52892.702 25/07/27,09:53:30,06,06,1, 12.0,1,1, 20.860, 10546.107, 449.556, 52892.693 25/07/27,09:53:30,07,06,1, 12.0,1,1, 20.860, 10546.121, 449.549, 52892.573 25/07/27,09:53:30,08,06,1, 12.0,1,1, 20.860, 10546.126, 449.626, 52892.698 25/07/27,09:53:30,09,06,1, 12.0,1,1, 20.860, 10546.092, 449.528, 52892.634 25/07/27,09:53:30,10,06,1, 12.0,1,1, 20.860, 10546.140, 449.573, 52892.669 25/07/27,09:53:30,11,06,1, 12.0,1,1, 20.860, 10546.148, 449.581, 52892.707 25/07/27,09:53:30,12,06,1, 12.0,1,1, 20.860, 10546.120, 449.517, 52892.647 25/07/27,09:53:30,13,06,1, 12.0,1,1, 20.860, 10546.136, 449.574, 52892.679 25/07/27,09:53:30,14,06,1, 12.0,1,1, 20.860, 10546.134, 449.515, 52892.619 25/07/27,09:53:30,15,06,1, 12.0,1,1, 20.860, 10546.149, 449.512, 52892.628 25/07/27,09:53:30,16,06,1, 12.0,1,1, 20.860, 10546.126, 449.603, 52892.633 25/07/27,09:53:30,17,06,1, 12.0,1,1, 20.860, 10546.131, 449.509, 52892.676 25/07/27,09:53:30,18,06,1, 12.0,1,1, 20.860, 10546.115, 449.569, 52892.758 25/07/27,09:53:30,19,06,1, 12.0,1,1, 20.860, 10546.129, 449.544, 52892.623 25/07/27,09:53:31,00,06,1, 11.9,1,1, 20.863, 10546.128, 449.544, 52892.623 25/07/27,09:53:31,01,06,1, 11.9,1,1, 20.863, 10546.161, 449.592, 52892.747 25/07/27,09:53:31,02,06,1, 11.9,1,1, 20.863, 10546.108, 449.500, 52892.646 25/07/27,09:53:31,03,06,1, 11.9,1,1, 20.863, 10546.147, 449.503, 52892.679 25/07/27,09:53:31,04,06,1, 11.9,1,1, 20.863, 10546.152, 449.568, 52892.722 25/07/27,09:53:31,05,06,1, 11.9,1,1, 20.863, 10546.121, 449.484, 52892.587 25/07/27,09:53:31,06,06,1, 11.9,1,1, 20.863, 10546.152, 449.553, 52892.724 25/07/27,09:53:31,07,06,1, 11.9,1,1, 20.863, 10546.119, 449.515, 52892.594 25/07/27,09:53:31,08,06,1, 11.9,1,1, 20.863, 10546.147, 449.476, 52892.572 25/07/27,09:53:31,09,06,1, 11.9,1,1, 20.863, 10546.114, 449.576, 52892.679 25/07/27,09:53:31,10,06,1, 11.9,1,1, 20.863, 10546.129, 449.457, 52892.641 25/07/27,09:53:31,11,06,1, 11.9,1,1, 20.863, 10546.124, 449.506, 52892.685 25/07/27,09:53:31,12,06,1, 11.9,1,1, 20.863, 10546.148, 449.521, 52892.676 25/07/27,09:53:31,13,06,1, 11.9,1,1, 20.863, 10546.107, 449.455, 52892.638 25/07/27,09:53:31,14,06,1, 11.9,1,1, 20.863, 10546.161, 449.573, 52892.645 25/07/27,09:53:31,15,06,1, 11.9,1,1, 20.863, 10546.145, 449.513, 52892.594 25/07/27,09:53:31,16,06,1, 11.9,1,1, 20.863, 10546.139, 449.488, 52892.694 25/07/27,09:53:31,17,06,1, 11.9,1,1, 20.863, 10546.138, 449.568, 52892.684 25/07/27,09:53:31,18,06,1, 11.9,1,1, 20.863, 10546.136, 449.456, 52892.574 25/07/27,09:53:31,19,06,1, 11.9,1,1, 20.863, 10546.178, 449.516, 52892.677 25/07/27,09:53:32,00,07,1, 11.9,1,1, 20.864, 10546.178, 449.516, 52892.677 25/07/27,09:53:32,01,07,1, 11.9,1,1, 20.864, 10546.146, 449.467, 52892.577 25/07/27,09:53:32,02,07,1, 11.9,1,1, 20.864, 10546.167, 449.553, 52892.692 25/07/27,09:53:32,03,07,1, 11.9,1,1, 20.864, 10546.146, 449.450, 52892.548 25/07/27,09:53:32,04,07,1, 11.9,1,1, 20.864, 10546.144, 449.471, 52892.570 25/07/27,09:53:32,05,07,1, 11.9,1,1, 20.864, 10546.172, 449.562, 52892.666 25/07/27,09:53:32,06,07,1, 11.9,1,1, 20.864, 10546.149, 449.469, 52892.587 25/07/27,09:53:32,07,07,1, 11.9,1,1, 20.864, 10546.187, 449.514, 52892.644 25/07/27,09:53:32,08,07,1, 11.9,1,1, 20.864, 10546.162, 449.519, 52892.626 25/07/27,09:53:32,09,07,1, 11.9,1,1, 20.864, 10546.153, 449.447, 52892.591 25/07/27,09:53:32,10,07,1, 11.9,1,1, 20.864, 10546.158, 449.514, 52892.655 25/07/27,09:53:32,11,07,1, 11.9,1,1, 20.864, 10546.142, 449.470, 52892.606 25/07/27,09:53:32,12,07,1, 11.9,1,1, 20.864, 10546.152, 449.475, 52892.578 25/07/27,09:53:32,13,07,1, 11.9,1,1, 20.864, 10546.195, 449.521, 52892.626 25/07/27,09:53:32,14,07,1, 11.9,1,1, 20.864, 10546.159, 449.413, 52892.576 25/07/27,09:53:32,15,07,1, 11.9,1,1, 20.864, 10546.193, 449.496, 52892.613 25/07/27,09:53:32,16,07,1, 11.9,1,1, 20.864, 10546.155, 449.455, 52892.539 25/07/27,09:53:32,17,07,1, 11.9,1,1, 20.864, 10546.164, 449.434, 52892.534 25/07/27,09:53:32,18,07,1, 11.9,1,1, 20.864, 10546.198, 449.520, 52892.576 25/07/27,09:53:32,19,07,1, 11.9,1,1, 20.864, 10546.162, 449.423, 52892.592 25/07/27,09:53:33,00,07,1, 11.9,1,1, 20.859, 10546.161, 449.423, 52892.592 25/07/27,09:53:33,01,07,1, 11.9,1,1, 20.859, 10546.236, 449.503, 52892.550 25/07/27,09:53:33,02,07,1, 11.9,1,1, 20.859, 10546.168, 449.399, 52892.595 25/07/27,09:53:33,03,07,1, 11.9,1,1, 20.859, 10546.184, 449.519, 52892.636 25/07/27,09:53:33,04,07,1, 11.9,1,1, 20.859, 10546.189, 449.451, 52892.591 25/07/27,09:53:33,05,07,1, 11.9,1,1, 20.859, 10546.199, 449.422, 52892.553 25/07/27,09:53:33,06,07,1, 11.9,1,1, 20.859, 10546.205, 449.486, 52892.593 25/07/27,09:53:33,07,07,1, 11.9,1,1, 20.859, 10546.156, 449.395, 52892.599 25/07/27,09:53:33,08,07,1, 11.9,1,1, 20.859, 10546.175, 449.469, 52892.669 25/07/27,09:53:33,09,07,1, 11.9,1,1, 20.859, 10546.177, 449.463, 52892.609 25/07/27,09:53:33,10,07,1, 11.9,1,1, 20.859, 10546.157, 449.389, 52892.578 25/07/27,09:53:33,11,07,1, 11.9,1,1, 20.859, 10546.199, 449.489, 52892.662 25/07/27,09:53:33,12,07,1, 11.9,1,1, 20.859, 10546.187, 449.414, 52892.555 25/07/27,09:53:33,13,07,1, 11.9,1,1, 20.859, 10546.194, 449.413, 52892.572 25/07/27,09:53:33,14,07,1, 11.9,1,1, 20.859, 10546.206, 449.485, 52892.625 25/07/27,09:53:33,15,07,1, 11.9,1,1, 20.859, 10546.190, 449.403, 52892.591 25/07/27,09:53:33,16,07,1, 11.9,1,1, 20.859, 10546.216, 449.435, 52892.614 25/07/27,09:53:33,17,07,1, 11.9,1,1, 20.859, 10546.190, 449.447, 52892.580 25/07/27,09:53:33,18,07,1, 11.9,1,1, 20.859, 10546.177, 449.368, 52892.579 25/07/27,09:53:33,19,07,1, 11.9,1,1, 20.859, 10546.218, 449.459, 52892.607 25/07/27,09:53:34,00,06,1, 11.9,1,1, 20.859, 10546.211, 449.459, 52892.607 25/07/27,09:53:34,01,06,1, 11.9,1,1, 20.859, 10546.222, 449.395, 52892.522 25/07/27,09:53:34,02,06,1, 11.9,1,1, 20.859, 10546.205, 449.455, 52892.538 25/07/27,09:53:34,03,06,1, 11.9,1,1, 20.859, 10546.184, 449.369, 52892.514 25/07/27,09:53:34,04,06,1, 11.9,1,1, 20.859, 10546.220, 449.423, 52892.508 25/07/27,09:53:34,05,06,1, 11.9,1,1, 20.859, 10546.196, 449.455, 52892.609 25/07/27,09:53:34,06,06,1, 11.9,1,1, 20.859, 10546.199, 449.356, 52892.514 25/07/27,09:53:34,07,06,1, 11.9,1,1, 20.859, 10546.225, 449.437, 52892.589 25/07/27,09:53:34,08,06,1, 11.9,1,1, 20.859, 10546.206, 449.411, 52892.623 25/07/27,09:53:34,09,06,1, 11.9,1,1, 20.859, 10546.229, 449.390, 52892.611 25/07/27,09:53:34,10,06,1, 11.9,1,1, 20.859, 10546.241, 449.481, 52892.607 25/07/27,09:53:34,11,06,1, 11.9,1,1, 20.859, 10546.217, 449.372, 52892.514 25/07/27,09:53:34,12,06,1, 11.9,1,1, 20.859, 10546.243, 449.426, 52892.546 25/07/27,09:53:34,13,06,1, 11.9,1,1, 20.859, 10546.225, 449.467, 52892.576 25/07/27,09:53:34,14,06,1, 11.9,1,1, 20.859, 10546.210, 449.341, 52892.503 25/07/27,09:53:34,15,06,1, 11.9,1,1, 20.859, 10546.241, 449.440, 52892.600 25/07/27,09:53:34,16,06,1, 11.9,1,1, 20.859, 10546.194, 449.388, 52892.549 25/07/27,09:53:34,17,06,1, 11.9,1,1, 20.859, 10546.228, 449.355, 52892.557 25/07/27,09:53:34,18,06,1, 11.9,1,1, 20.859, 10546.238, 449.450, 52892.640 25/07/27,09:53:34,19,06,1, 11.9,1,1, 20.859, 10546.249, 449.382, 52892.530 25/07/27,09:53:35,00,07,1, 11.9,1,1, 20.862, 10546.244, 449.382, 52892.530 25/07/27,09:53:35,01,07,1, 11.9,1,1, 20.862, 10546.254, 449.446, 52892.594 25/07/27,09:53:35,02,07,1, 11.9,1,1, 20.862, 10546.208, 449.333, 52892.489 25/07/27,09:53:35,03,07,1, 11.9,1,1, 20.862, 10546.252, 449.409, 52892.573 25/07/27,09:53:35,04,07,1, 11.9,1,1, 20.862, 10546.231, 449.429, 52892.566 25/07/27,09:53:35,05,07,1, 11.9,1,1, 20.862, 10546.228, 449.338, 52892.559 25/07/27,09:53:35,06,07,1, 11.9,1,1, 20.862, 10546.261, 449.434, 52892.649 25/07/27,09:53:35,07,07,1, 11.9,1,1, 20.862, 10546.224, 449.354, 52892.548 25/07/27,09:53:35,08,07,1, 11.9,1,1, 20.862, 10546.233, 449.342, 52892.528 25/07/27,09:53:35,09,07,1, 11.9,1,1, 20.862, 10546.260, 449.424, 52892.547 25/07/27,09:53:35,10,07,1, 11.9,1,1, 20.862, 10546.243, 449.327, 52892.602 25/07/27,09:53:35,11,07,1, 11.9,1,1, 20.862, 10546.254, 449.389, 52892.572 25/07/27,09:53:35,12,07,1, 11.9,1,1, 20.862, 10546.234, 449.386, 52892.601 25/07/27,09:53:35,13,07,1, 11.9,1,1, 20.862, 10546.241, 449.353, 52892.568 25/07/27,09:53:35,14,07,1, 11.9,1,1, 20.862, 10546.291, 449.410, 52892.542 25/07/27,09:53:35,15,07,1, 11.9,1,1, 20.862, 10546.242, 449.367, 52892.603 25/07/27,09:53:35,16,07,1, 11.9,1,1, 20.862, 10546.260, 449.322, 52892.533 25/07/27,09:53:35,17,07,1, 11.9,1,1, 20.862, 10546.265, 449.410, 52892.673 25/07/27,09:53:35,18,07,1, 11.9,1,1, 20.862, 10546.260, 449.312, 52892.603 25/07/27,09:53:35,19,07,1, 11.9,1,1, 20.862, 10546.271, 449.348, 52892.548 25/07/27,09:53:36,00,07,1, 11.9,1,1, 20.864, 10546.269, 449.348, 52892.548 25/07/27,09:53:36,01,07,1, 11.9,1,1, 20.864, 10546.240, 449.299, 52892.541 25/07/27,09:53:36,02,07,1, 11.9,1,1, 20.864, 10546.256, 449.380, 52892.605 25/07/27,09:53:36,03,07,1, 11.9,1,1, 20.864, 10546.227, 449.345, 52892.458 25/07/27,09:53:36,04,07,1, 11.9,1,1, 20.864, 10546.244, 449.284, 52892.476 25/07/27,09:53:36,05,07,1, 11.9,1,1, 20.864, 10546.272, 449.377, 52892.621 25/07/27,09:53:36,06,07,1, 11.9,1,1, 20.864, 10546.244, 449.284, 52892.531 25/07/27,09:53:36,07,07,1, 11.9,1,1, 20.864, 10546.279, 449.302, 52892.520 25/07/27,09:53:36,08,07,1, 11.9,1,1, 20.864, 10546.274, 449.387, 52892.601 25/07/27,09:53:36,09,07,1, 11.9,1,1, 20.864, 10546.257, 449.260, 52892.478 25/07/27,09:53:36,10,07,1, 11.9,1,1, 20.864, 10546.291, 449.337, 52892.553 25/07/27,09:53:36,11,07,1, 11.9,1,1, 20.864, 10546.237, 449.358, 52892.522 25/07/27,09:53:36,12,07,1, 11.9,1,1, 20.864, 10546.248, 449.274, 52892.464 25/07/27,09:53:36,13,07,1, 11.9,1,1, 20.864, 10546.261, 449.345, 52892.580 25/07/27,09:53:36,14,07,1, 11.9,1,1, 20.864, 10546.281, 449.285, 52892.535 25/07/27,09:53:36,15,07,1, 11.9,1,1, 20.864, 10546.237, 449.296, 52892.553 25/07/27,09:53:36,16,07,1, 11.9,1,1, 20.864, 10546.272, 449.363, 52892.541 25/07/27,09:53:36,17,07,1, 11.9,1,1, 20.864, 10546.273, 449.274, 52892.489 25/07/27,09:53:36,18,07,1, 11.9,1,1, 20.864, 10546.296, 449.317, 52892.546 25/07/27,09:53:36,19,07,1, 11.9,1,1, 20.864, 10546.292, 449.362, 52892.537 25/07/27,09:53:37,00,07,1, 11.9,1,1, 20.861, 10546.286, 449.362, 52892.537 25/07/27,09:53:37,01,07,1, 11.9,1,1, 20.861, 10546.314, 449.356, 52892.567 25/07/27,09:53:37,02,07,1, 11.9,1,1, 20.861, 10546.290, 449.308, 52892.475 25/07/27,09:53:37,03,07,1, 11.9,1,1, 20.861, 10546.306, 449.258, 52892.536 25/07/27,09:53:37,04,07,1, 11.9,1,1, 20.861, 10546.301, 449.353, 52892.643 25/07/27,09:53:37,05,07,1, 11.9,1,1, 20.861, 10546.275, 449.265, 52892.484 25/07/27,09:53:37,06,07,1, 11.9,1,1, 20.861, 10546.281, 449.265, 52892.517 25/07/27,09:53:37,07,07,1, 11.9,1,1, 20.861, 10546.302, 449.342, 52892.622 25/07/27,09:53:37,08,07,1, 11.9,1,1, 20.861, 10546.274, 449.254, 52892.494 25/07/27,09:53:37,09,07,1, 11.9,1,1, 20.861, 10546.299, 449.288, 52892.534 25/07/27,09:53:37,10,07,1, 11.9,1,1, 20.861, 10546.295, 449.308, 52892.557 25/07/27,09:53:37,11,07,1, 11.9,1,1, 20.861, 10546.294, 449.217, 52892.476 25/07/27,09:53:37,12,07,1, 11.9,1,1, 20.861, 10546.287, 449.311, 52892.509 25/07/27,09:53:37,13,07,1, 11.9,1,1, 20.861, 10546.286, 449.291, 52892.571 25/07/27,09:53:37,14,07,1, 11.9,1,1, 20.861, 10546.309, 449.240, 52892.518 25/07/27,09:53:37,15,07,1, 11.9,1,1, 20.861, 10546.326, 449.325, 52892.521 25/07/27,09:53:37,16,07,1, 11.9,1,1, 20.861, 10546.294, 449.236, 52892.462 25/07/27,09:53:37,17,07,1, 11.9,1,1, 20.861, 10546.293, 449.247, 52892.540 25/07/27,09:53:37,18,07,1, 11.9,1,1, 20.861, 10546.297, 449.306, 52892.553 25/07/27,09:53:37,19,07,1, 11.9,1,1, 20.861, 10546.289, 449.204, 52892.445 25/07/27,09:53:38,00,07,1, 12.0,1,1, 20.862, 10546.286, 449.204, 52892.445 25/07/27,09:53:38,01,07,1, 12.0,1,1, 20.862, 10546.306, 449.276, 52892.484 25/07/27,09:53:38,02,07,1, 12.0,1,1, 20.862, 10546.302, 449.213, 52892.472 25/07/27,09:53:38,03,07,1, 12.0,1,1, 20.862, 10546.338, 449.295, 52892.616 25/07/27,09:53:38,04,07,1, 12.0,1,1, 20.862, 10546.324, 449.260, 52892.486 25/07/27,09:53:38,05,07,1, 12.0,1,1, 20.862, 10546.312, 449.223, 52892.516 25/07/27,09:53:38,06,07,1, 12.0,1,1, 20.862, 10546.333, 449.317, 52892.551 25/07/27,09:53:38,07,07,1, 12.0,1,1, 20.862, 10546.323, 449.222, 52892.481 25/07/27,09:53:38,08,07,1, 12.0,1,1, 20.862, 10546.321, 449.243, 52892.551 25/07/27,09:53:38,09,07,1, 12.0,1,1, 20.862, 10546.339, 449.301, 52892.521 25/07/27,09:53:38,10,07,1, 12.0,1,1, 20.862, 10546.315, 449.182, 52892.481 25/07/27,09:53:38,11,07,1, 12.0,1,1, 20.862, 10546.320, 449.266, 52892.623 25/07/27,09:53:38,12,07,1, 12.0,1,1, 20.862, 10546.309, 449.250, 52892.491 25/07/27,09:53:38,13,07,1, 12.0,1,1, 20.862, 10546.330, 449.175, 52892.547 25/07/27,09:53:38,14,07,1, 12.0,1,1, 20.862, 10546.349, 449.294, 52892.544 25/07/27,09:53:38,15,07,1, 12.0,1,1, 20.862, 10546.331, 449.220, 52892.504 25/07/27,09:53:38,16,07,1, 12.0,1,1, 20.862, 10546.322, 449.193, 52892.490 25/07/27,09:53:38,17,07,1, 12.0,1,1, 20.862, 10546.330, 449.279, 52892.565 25/07/27,09:53:38,18,07,1, 12.0,1,1, 20.862, 10546.321, 449.182, 52892.497 25/07/27,09:53:38,19,07,1, 12.0,1,1, 20.862, 10546.338, 449.265, 52892.516 25/07/27,09:53:39,00,07,1, 11.9,1,1, 20.862, 10546.336, 449.265, 52892.516 25/07/27,09:53:39,01,07,1, 11.9,1,1, 20.862, 10546.312, 449.151, 52892.482 25/07/27,09:53:39,02,07,1, 11.9,1,1, 20.862, 10546.358, 449.229, 52892.557 25/07/27,09:53:39,03,07,1, 11.9,1,1, 20.862, 10546.311, 449.203, 52892.473 25/07/27,09:53:39,04,07,1, 11.9,1,1, 20.862, 10546.327, 449.207, 52892.516 25/07/27,09:53:39,05,07,1, 11.9,1,1, 20.862, 10546.345, 449.256, 52892.524 25/07/27,09:53:39,06,07,1, 11.9,1,1, 20.862, 10546.331, 449.184, 52892.479 25/07/27,09:53:39,07,07,1, 11.9,1,1, 20.862, 10546.365, 449.210, 52892.579 25/07/27,09:53:39,08,07,1, 11.9,1,1, 20.862, 10546.355, 449.263, 52892.500 25/07/27,09:53:39,09,07,1, 11.9,1,1, 20.862, 10546.370, 449.179, 52892.433 25/07/27,09:53:39,10,07,1, 11.9,1,1, 20.862, 10546.390, 449.248, 52892.521 25/07/27,09:53:39,11,07,1, 11.9,1,1, 20.862, 10546.347, 449.228, 52892.504 25/07/27,09:53:39,12,07,1, 11.9,1,1, 20.862, 10546.334, 449.156, 52892.506 25/07/27,09:53:39,13,07,1, 11.9,1,1, 20.862, 10546.372, 449.264, 52892.610 25/07/27,09:53:39,14,07,1, 11.9,1,1, 20.862, 10546.362, 449.178, 52892.460 25/07/27,09:53:39,15,07,1, 11.9,1,1, 20.862, 10546.348, 449.170, 52892.489 25/07/27,09:53:39,16,07,1, 11.9,1,1, 20.862, 10546.353, 449.255, 52892.585 25/07/27,09:53:39,17,07,1, 11.9,1,1, 20.862, 10546.358, 449.135, 52892.443 25/07/27,09:53:39,18,07,1, 11.9,1,1, 20.862, 10546.367, 449.195, 52892.538 25/07/27,09:53:39,19,07,1, 11.9,1,1, 20.862, 10546.368, 449.222, 52892.567 25/07/27,09:53:40,00,06,1, 12.0,1,1, 20.861, 10546.361, 449.222, 52892.567 25/07/27,09:53:40,01,06,1, 12.0,1,1, 20.861, 10546.395, 449.233, 52892.521 25/07/27,09:53:40,02,06,1, 12.0,1,1, 20.861, 10546.348, 449.158, 52892.479 25/07/27,09:53:40,03,06,1, 12.0,1,1, 20.861, 10546.344, 449.125, 52892.482 25/07/27,09:53:40,04,06,1, 12.0,1,1, 20.861, 10546.384, 449.233, 52892.527 25/07/27,09:53:40,05,06,1, 12.0,1,1, 20.861, 10546.368, 449.151, 52892.415 25/07/27,09:53:40,06,06,1, 12.0,1,1, 20.861, 10546.381, 449.156, 52892.452 25/07/27,09:53:40,07,06,1, 12.0,1,1, 20.861, 10546.404, 449.201, 52892.504 25/07/27,09:53:40,08,06,1, 12.0,1,1, 20.861, 10546.353, 449.116, 52892.453 25/07/27,09:53:40,09,06,1, 12.0,1,1, 20.861, 10546.381, 449.170, 52892.520 25/07/27,09:53:40,10,06,1, 12.0,1,1, 20.861, 10546.380, 449.194, 52892.501 25/07/27,09:53:40,11,06,1, 12.0,1,1, 20.861, 10546.368, 449.109, 52892.466 25/07/27,09:53:40,12,06,1, 12.0,1,1, 20.861, 10546.413, 449.211, 52892.492 25/07/27,09:53:40,13,06,1, 12.0,1,1, 20.861, 10546.409, 449.149, 52892.438 25/07/27,09:53:40,14,06,1, 12.0,1,1, 20.861, 10546.395, 449.091, 52892.515 25/07/27,09:53:40,15,06,1, 12.0,1,1, 20.861, 10546.400, 449.196, 52892.492 25/07/27,09:53:40,16,06,1, 12.0,1,1, 20.861, 10546.415, 449.125, 52892.441 25/07/27,09:53:40,17,06,1, 12.0,1,1, 20.861, 10546.418, 449.135, 52892.491 25/07/27,09:53:40,18,06,1, 12.0,1,1, 20.861, 10546.407, 449.191, 52892.518 25/07/27,09:53:40,19,06,1, 12.0,1,1, 20.861, 10546.376, 449.083, 52892.479 25/07/27,09:53:41,00,06,1, 11.9,1,1, 20.861, 10546.370, 449.083, 52892.479 25/07/27,09:53:41,01,06,1, 11.9,1,1, 20.861, 10546.400, 449.164, 52892.552 25/07/27,09:53:41,02,06,1, 11.9,1,1, 20.861, 10546.408, 449.090, 52892.429 25/07/27,09:53:41,03,06,1, 11.9,1,1, 20.861, 10546.423, 449.178, 52892.487 25/07/27,09:53:41,04,06,1, 11.9,1,1, 20.861, 10546.403, 449.130, 52892.442 25/07/27,09:53:41,05,06,1, 11.9,1,1, 20.861, 10546.393, 449.072, 52892.428 25/07/27,09:53:41,06,06,1, 11.9,1,1, 20.861, 10546.439, 449.158, 52892.489 25/07/27,09:53:41,07,06,1, 11.9,1,1, 20.861, 10546.426, 449.135, 52892.447 25/07/27,09:53:41,08,06,1, 11.9,1,1, 20.861, 10546.409, 449.097, 52892.506 25/07/27,09:53:41,09,06,1, 11.9,1,1, 20.861, 10546.414, 449.183, 52892.497 25/07/27,09:53:41,10,06,1, 11.9,1,1, 20.861, 10546.404, 449.093, 52892.433 25/07/27,09:53:41,11,06,1, 11.9,1,1, 20.861, 10546.412, 449.093, 52892.463 25/07/27,09:53:41,12,06,1, 11.9,1,1, 20.861, 10546.432, 449.155, 52892.495 25/07/27,09:53:41,13,06,1, 11.9,1,1, 20.861, 10546.406, 449.063, 52892.398 25/07/27,09:53:41,14,06,1, 11.9,1,1, 20.861, 10546.419, 449.137, 52892.490 25/07/27,09:53:41,15,06,1, 11.9,1,1, 20.861, 10546.423, 449.126, 52892.456 25/07/27,09:53:41,16,06,1, 11.9,1,1, 20.861, 10546.415, 449.077, 52892.409 25/07/27,09:53:41,17,06,1, 11.9,1,1, 20.861, 10546.442, 449.151, 52892.474 25/07/27,09:53:41,18,06,1, 11.9,1,1, 20.861, 10546.417, 449.116, 52892.470 25/07/27,09:53:41,19,06,1, 11.9,1,1, 20.861, 10546.425, 449.073, 52892.426 25/07/27,09:53:42,00,07,1, 11.9,1,1, 20.862, 10546.420, 449.073, 52892.426 25/07/27,09:53:42,01,07,1, 11.9,1,1, 20.862, 10546.409, 449.075, 52892.427 25/07/27,09:53:42,02,07,1, 11.9,1,1, 20.862, 10546.435, 449.068, 52892.388 25/07/27,09:53:42,03,07,1, 11.9,1,1, 20.862, 10546.433, 449.158, 52892.496 25/07/27,09:53:42,04,07,1, 11.9,1,1, 20.862, 10546.406, 449.054, 52892.461 25/07/27,09:53:42,05,07,1, 11.9,1,1, 20.862, 10546.437, 449.120, 52892.422 25/07/27,09:53:42,06,07,1, 11.9,1,1, 20.862, 10546.451, 449.157, 52892.525 25/07/27,09:53:42,07,07,1, 11.9,1,1, 20.862, 10546.421, 449.037, 52892.464 25/07/27,09:53:42,08,07,1, 11.9,1,1, 20.862, 10546.446, 449.110, 52892.506 25/07/27,09:53:42,09,07,1, 11.9,1,1, 20.862, 10546.441, 449.106, 52892.474 25/07/27,09:53:42,10,07,1, 11.9,1,1, 20.862, 10546.432, 449.036, 52892.433 25/07/27,09:53:42,11,07,1, 11.9,1,1, 20.862, 10546.460, 449.102, 52892.520 25/07/27,09:53:42,12,07,1, 11.9,1,1, 20.862, 10546.457, 449.092, 52892.421 25/07/27,09:53:42,13,07,1, 11.9,1,1, 20.862, 10546.416, 449.022, 52892.419 25/07/27,09:53:42,14,07,1, 11.9,1,1, 20.862, 10546.471, 449.112, 52892.468 25/07/27,09:53:42,15,07,1, 11.9,1,1, 20.862, 10546.443, 449.035, 52892.380 25/07/27,09:53:42,16,07,1, 11.9,1,1, 20.862, 10546.437, 449.028, 52892.412 25/07/27,09:53:42,17,07,1, 11.9,1,1, 20.862, 10546.458, 449.136, 52892.458 25/07/27,09:53:42,18,07,1, 11.9,1,1, 20.862, 10546.442, 449.040, 52892.404 25/07/27,09:53:42,19,07,1, 11.9,1,1, 20.862, 10546.449, 449.057, 52892.447 25/07/27,09:53:43,00,07,1, 12.0,1,1, 20.862, 10546.445, 449.057, 52892.447 25/07/27,09:53:43,01,07,1, 12.0,1,1, 20.862, 10546.438, 449.012, 52892.407 25/07/27,09:53:43,02,07,1, 12.0,1,1, 20.862, 10546.469, 449.072, 52892.429 25/07/27,09:53:43,03,07,1, 12.0,1,1, 20.862, 10546.463, 449.086, 52892.395 25/07/27,09:53:43,04,07,1, 12.0,1,1, 20.862, 10546.437, 449.007, 52892.406 25/07/27,09:53:43,05,07,1, 12.0,1,1, 20.862, 10546.457, 449.075, 52892.439 25/07/27,09:53:43,06,07,1, 12.0,1,1, 20.862, 10546.448, 449.063, 52892.454 25/07/27,09:53:43,07,07,1, 12.0,1,1, 20.862, 10546.453, 449.005, 52892.416 25/07/27,09:53:43,08,07,1, 12.0,1,1, 20.862, 10546.477, 449.097, 52892.498 25/07/27,09:53:43,09,07,1, 12.0,1,1, 20.862, 10546.454, 449.047, 52892.425 25/07/27,09:53:43,10,07,1, 12.0,1,1, 20.862, 10546.451, 449.009, 52892.405 25/07/27,09:53:43,11,07,1, 12.0,1,1, 20.862, 10546.471, 449.093, 52892.512 25/07/27,09:53:43,12,07,1, 12.0,1,1, 20.862, 10546.469, 448.995, 52892.439 25/07/27,09:53:43,13,07,1, 12.0,1,1, 20.862, 10546.464, 449.040, 52892.425 25/07/27,09:53:43,14,07,1, 12.0,1,1, 20.862, 10546.466, 449.083, 52892.437 25/07/27,09:53:43,15,07,1, 12.0,1,1, 20.862, 10546.439, 448.979, 52892.410 25/07/27,09:53:43,16,07,1, 12.0,1,1, 20.862, 10546.477, 449.035, 52892.415 25/07/27,09:53:43,17,07,1, 12.0,1,1, 20.862, 10546.494, 449.070, 52892.470 25/07/27,09:53:43,18,07,1, 12.0,1,1, 20.862, 10546.479, 448.977, 52892.388 25/07/27,09:53:43,19,07,1, 12.0,1,1, 20.862, 10546.487, 449.052, 52892.456 25/07/27,09:53:44,00,08,1, 11.9,1,1, 20.862, 10546.486, 449.052, 52892.456 25/07/27,09:53:44,01,08,1, 11.9,1,1, 20.862, 10546.466, 448.987, 52892.408 25/07/27,09:53:44,02,08,1, 11.9,1,1, 20.862, 10546.475, 449.098, 52892.491 25/07/27,09:53:44,03,08,1, 11.9,1,1, 20.862, 10546.460, 449.037, 52892.503 25/07/27,09:53:44,04,08,1, 11.9,1,1, 20.862, 10546.448, 448.993, 52892.434 25/07/27,09:53:44,05,08,1, 11.9,1,1, 20.862, 10546.522, 449.099, 52892.472 25/07/27,09:53:44,06,08,1, 11.9,1,1, 20.862, 10546.477, 448.990, 52892.443 25/07/27,09:53:44,07,08,1, 11.9,1,1, 20.862, 10546.477, 449.015, 52892.373 25/07/27,09:53:44,08,08,1, 11.9,1,1, 20.862, 10546.487, 449.080, 52892.475 25/07/27,09:53:44,09,08,1, 11.9,1,1, 20.862, 10546.470, 449.001, 52892.428 25/07/27,09:53:44,10,08,1, 11.9,1,1, 20.862, 10546.504, 449.041, 52892.469 25/07/27,09:53:44,11,08,1, 11.9,1,1, 20.862, 10546.514, 449.094, 52892.485 25/07/27,09:53:44,12,08,1, 11.9,1,1, 20.862, 10546.476, 448.969, 52892.382 25/07/27,09:53:44,13,08,1, 11.9,1,1, 20.862, 10546.523, 449.032, 52892.474 25/07/27,09:53:44,14,08,1, 11.9,1,1, 20.862, 10546.489, 449.049, 52892.424 25/07/27,09:53:44,15,08,1, 11.9,1,1, 20.862, 10546.466, 448.961, 52892.359 25/07/27,09:53:44,16,08,1, 11.9,1,1, 20.862, 10546.508, 449.031, 52892.460 25/07/27,09:53:44,17,08,1, 11.9,1,1, 20.862, 10546.489, 449.018, 52892.486 25/07/27,09:53:44,18,08,1, 11.9,1,1, 20.862, 10546.510, 448.957, 52892.414 25/07/27,09:53:44,19,08,1, 11.9,1,1, 20.862, 10546.538, 449.066, 52892.488 25/07/27,09:53:45,00,08,1, 12.0,1,1, 20.864, 10546.536, 449.066, 52892.488 25/07/27,09:53:45,01,08,1, 12.0,1,1, 20.864, 10546.518, 448.996, 52892.478 25/07/27,09:53:45,02,08,1, 12.0,1,1, 20.864, 10546.500, 449.086, 52892.469 25/07/27,09:53:45,03,08,1, 12.0,1,1, 20.864, 10546.519, 449.000, 52892.475 25/07/27,09:53:45,04,08,1, 12.0,1,1, 20.864, 10546.506, 449.003, 52892.463 25/07/27,09:53:45,05,08,1, 12.0,1,1, 20.864, 10546.498, 449.063, 52892.476 25/07/27,09:53:45,06,08,1, 12.0,1,1, 20.864, 10546.512, 448.973, 52892.399 25/07/27,09:53:45,07,08,1, 12.0,1,1, 20.864, 10546.500, 449.008, 52892.515 25/07/27,09:53:45,08,08,1, 12.0,1,1, 20.864, 10546.501, 449.054, 52892.509 25/07/27,09:53:45,09,08,1, 12.0,1,1, 20.864, 10546.491, 448.955, 52892.460 25/07/27,09:53:45,10,08,1, 12.0,1,1, 20.864, 10546.541, 449.027, 52892.527 25/07/27,09:53:45,11,08,1, 12.0,1,1, 20.864, 10546.509, 449.032, 52892.479 25/07/27,09:53:45,12,08,1, 12.0,1,1, 20.864, 10546.505, 448.961, 52892.364 25/07/27,09:53:45,13,08,1, 12.0,1,1, 20.864, 10546.536, 449.053, 52892.444 25/07/27,09:53:45,14,08,1, 12.0,1,1, 20.864, 10546.512, 449.014, 52892.473 25/07/27,09:53:45,15,08,1, 12.0,1,1, 20.864, 10546.510, 448.979, 52892.352 25/07/27,09:53:45,16,08,1, 12.0,1,1, 20.864, 10546.503, 449.054, 52892.511 25/07/27,09:53:45,17,08,1, 12.0,1,1, 20.864, 10546.476, 449.008, 52892.488 25/07/27,09:53:45,18,08,1, 12.0,1,1, 20.864, 10546.521, 448.964, 52892.466 25/07/27,09:53:45,19,08,1, 12.0,1,1, 20.864, 10546.516, 449.064, 52892.508 25/07/27,09:53:46,00,08,1, 11.9,1,1, 20.868, 10546.511, 449.064, 52892.508 25/07/27,09:53:46,01,08,1, 11.9,1,1, 20.868, 10546.497, 448.969, 52892.410 25/07/27,09:53:46,02,08,1, 11.9,1,1, 20.868, 10546.492, 449.052, 52892.495 25/07/27,09:53:46,03,08,1, 11.9,1,1, 20.868, 10546.511, 448.970, 52892.360 25/07/27,09:53:46,04,08,1, 11.9,1,1, 20.868, 10546.549, 448.996, 52892.481 25/07/27,09:53:46,05,08,1, 11.9,1,1, 20.868, 10546.507, 449.034, 52892.477 25/07/27,09:53:46,06,08,1, 11.9,1,1, 20.868, 10546.485, 448.936, 52892.405 25/07/27,09:53:46,07,08,1, 11.9,1,1, 20.868, 10546.507, 449.006, 52892.462 25/07/27,09:53:46,08,08,1, 11.9,1,1, 20.868, 10546.530, 449.036, 52892.491 25/07/27,09:53:46,09,08,1, 11.9,1,1, 20.868, 10546.499, 448.936, 52892.414 25/07/27,09:53:46,10,08,1, 11.9,1,1, 20.868, 10546.549, 449.029, 52892.492 25/07/27,09:53:46,11,08,1, 11.9,1,1, 20.868, 10546.533, 449.015, 52892.425 25/07/27,09:53:46,12,08,1, 11.9,1,1, 20.868, 10546.512, 448.934, 52892.467 25/07/27,09:53:46,13,08,1, 11.9,1,1, 20.868, 10546.518, 449.018, 52892.519 25/07/27,09:53:46,14,08,1, 11.9,1,1, 20.868, 10546.528, 448.983, 52892.417 25/07/27,09:53:46,15,08,1, 11.9,1,1, 20.868, 10546.527, 448.953, 52892.361 25/07/27,09:53:46,16,08,1, 11.9,1,1, 20.868, 10546.534, 449.040, 52892.506 25/07/27,09:53:46,17,08,1, 11.9,1,1, 20.868, 10546.495, 448.949, 52892.441 25/07/27,09:53:46,18,08,1, 11.9,1,1, 20.868, 10546.517, 448.964, 52892.430 25/07/27,09:53:46,19,08,1, 11.9,1,1, 20.868, 10546.539, 449.038, 52892.414 25/07/27,09:53:47,00,08,1, 11.9,1,1, 20.862, 10546.536, 449.038, 52892.414 25/07/27,09:53:47,01,08,1, 11.9,1,1, 20.862, 10546.522, 448.967, 52892.464 25/07/27,09:53:47,02,08,1, 11.9,1,1, 20.862, 10546.540, 449.033, 52892.433 25/07/27,09:53:47,03,08,1, 11.9,1,1, 20.862, 10546.507, 448.966, 52892.429 25/07/27,09:53:47,04,08,1, 11.9,1,1, 20.862, 10546.549, 448.977, 52892.415 25/07/27,09:53:47,05,08,1, 11.9,1,1, 20.862, 10546.553, 448.998, 52892.440 25/07/27,09:53:47,06,08,1, 11.9,1,1, 20.862, 10546.506, 448.908, 52892.357 25/07/27,09:53:47,07,08,1, 11.9,1,1, 20.862, 10546.534, 448.999, 52892.423 25/07/27,09:53:47,08,08,1, 11.9,1,1, 20.862, 10546.536, 449.009, 52892.503 25/07/27,09:53:47,09,08,1, 11.9,1,1, 20.862, 10546.561, 448.928, 52892.386 25/07/27,09:53:47,10,08,1, 11.9,1,1, 20.862, 10546.581, 448.995, 52892.526 25/07/27,09:53:47,11,08,1, 11.9,1,1, 20.862, 10546.575, 448.989, 52892.508 25/07/27,09:53:47,12,08,1, 11.9,1,1, 20.862, 10546.523, 448.918, 52892.420 25/07/27,09:53:47,13,08,1, 11.9,1,1, 20.862, 10546.595, 449.010, 52892.491 25/07/27,09:53:47,14,08,1, 11.9,1,1, 20.862, 10546.535, 448.978, 52892.478 25/07/27,09:53:47,15,08,1, 11.9,1,1, 20.862, 10546.553, 448.926, 52892.451 25/07/27,09:53:47,16,08,1, 11.9,1,1, 20.862, 10546.553, 449.005, 52892.456 25/07/27,09:53:47,17,08,1, 11.9,1,1, 20.862, 10546.536, 448.952, 52892.490 25/07/27,09:53:47,18,08,1, 11.9,1,1, 20.862, 10546.577, 448.932, 52892.458 25/07/27,09:53:47,19,08,1, 11.9,1,1, 20.862, 10546.588, 449.014, 52892.480 25/07/27,09:53:48,00,08,1, 11.9,1,1, 20.865, 10546.587, 449.014, 52892.480 25/07/27,09:53:48,01,08,1, 11.9,1,1, 20.865, 10546.570, 448.945, 52892.454 25/07/27,09:53:48,02,08,1, 11.9,1,1, 20.865, 10546.575, 448.992, 52892.473 25/07/27,09:53:48,03,08,1, 11.9,1,1, 20.865, 10546.543, 448.907, 52892.416 25/07/27,09:53:48,04,08,1, 11.9,1,1, 20.865, 10546.565, 448.968, 52892.389 25/07/27,09:53:48,05,08,1, 11.9,1,1, 20.865, 10546.578, 449.028, 52892.476 25/07/27,09:53:48,06,08,1, 11.9,1,1, 20.865, 10546.540, 448.882, 52892.352 25/07/27,09:53:48,07,08,1, 11.9,1,1, 20.865, 10546.554, 448.974, 52892.505 25/07/27,09:53:48,08,08,1, 11.9,1,1, 20.865, 10546.539, 448.983, 52892.489 25/07/27,09:53:48,09,08,1, 11.9,1,1, 20.865, 10546.542, 448.888, 52892.410 25/07/27,09:53:48,10,08,1, 11.9,1,1, 20.865, 10546.580, 448.961, 52892.526 25/07/27,09:53:48,11,08,1, 11.9,1,1, 20.865, 10546.550, 448.950, 52892.489 25/07/27,09:53:48,12,08,1, 11.9,1,1, 20.865, 10546.558, 448.902, 52892.387 25/07/27,09:53:48,13,08,1, 11.9,1,1, 20.865, 10546.580, 448.993, 52892.484 25/07/27,09:53:48,14,08,1, 11.9,1,1, 20.865, 10546.568, 448.955, 52892.433 25/07/27,09:53:48,15,08,1, 11.9,1,1, 20.865, 10546.570, 448.912, 52892.362 25/07/27,09:53:48,16,08,1, 11.9,1,1, 20.865, 10546.598, 448.971, 52892.495 25/07/27,09:53:48,17,08,1, 11.9,1,1, 20.865, 10546.541, 448.939, 52892.421 25/07/27,09:53:48,18,08,1, 11.9,1,1, 20.865, 10546.559, 448.890, 52892.412 25/07/27,09:53:48,19,08,1, 11.9,1,1, 20.865, 10546.591, 448.989, 52892.476 25/07/27,09:53:49,00,08,1, 11.9,1,1, 20.861, 10546.587, 448.989, 52892.476 25/07/27,09:53:49,01,08,1, 11.9,1,1, 20.861, 10546.554, 448.883, 52892.404 25/07/27,09:53:49,02,08,1, 11.9,1,1, 20.861, 10546.605, 448.991, 52892.501 25/07/27,09:53:49,03,08,1, 11.9,1,1, 20.861, 10546.561, 448.908, 52892.464 25/07/27,09:53:49,04,08,1, 11.9,1,1, 20.861, 10546.592, 448.913, 52892.429 25/07/27,09:53:49,05,08,1, 11.9,1,1, 20.861, 10546.607, 448.998, 52892.445 25/07/27,09:53:49,06,08,1, 11.9,1,1, 20.861, 10546.548, 448.900, 52892.385 25/07/27,09:53:49,07,08,1, 11.9,1,1, 20.861, 10546.579, 448.945, 52892.396 25/07/27,09:53:49,08,08,1, 11.9,1,1, 20.861, 10546.584, 448.970, 52892.437 25/07/27,09:53:49,09,08,1, 11.9,1,1, 20.861, 10546.564, 448.885, 52892.386 25/07/27,09:53:49,10,08,1, 11.9,1,1, 20.861, 10546.583, 448.916, 52892.406 25/07/27,09:53:49,11,08,1, 11.9,1,1, 20.861, 10546.583, 448.952, 52892.468 25/07/27,09:53:49,12,08,1, 11.9,1,1, 20.861, 10546.563, 448.885, 52892.450 25/07/27,09:53:49,13,08,1, 11.9,1,1, 20.861, 10546.599, 448.952, 52892.495 25/07/27,09:53:49,14,08,1, 11.9,1,1, 20.861, 10546.593, 448.963, 52892.474 25/07/27,09:53:49,15,08,1, 11.9,1,1, 20.861, 10546.567, 448.864, 52892.389 25/07/27,09:53:49,16,08,1, 11.9,1,1, 20.861, 10546.606, 448.930, 52892.503 25/07/27,09:53:49,17,08,1, 11.9,1,1, 20.861, 10546.584, 448.932, 52892.371 25/07/27,09:53:49,18,08,1, 11.9,1,1, 20.861, 10546.581, 448.860, 52892.418 25/07/27,09:53:49,19,08,1, 11.9,1,1, 20.861, 10546.621, 448.940, 52892.482 25/07/27,09:53:50,00,08,1, 11.9,1,1, 20.864, 10546.620, 448.940, 52892.482 25/07/27,09:53:50,01,08,1, 11.9,1,1, 20.864, 10546.566, 448.837, 52892.414 25/07/27,09:53:50,02,08,1, 11.9,1,1, 20.864, 10546.619, 448.975, 52892.457 25/07/27,09:53:50,03,08,1, 11.9,1,1, 20.864, 10546.608, 448.936, 52892.412 25/07/27,09:53:50,04,08,1, 11.9,1,1, 20.864, 10546.598, 448.875, 52892.414 25/07/27,09:53:50,05,08,1, 11.9,1,1, 20.864, 10546.635, 448.951, 52892.462 25/07/27,09:53:50,06,08,1, 11.9,1,1, 20.864, 10546.567, 448.888, 52892.472 25/07/27,09:53:50,07,08,1, 11.9,1,1, 20.864, 10546.608, 448.868, 52892.425 25/07/27,09:53:50,08,08,1, 11.9,1,1, 20.864, 10546.622, 448.972, 52892.476 25/07/27,09:53:50,09,08,1, 11.9,1,1, 20.864, 10546.575, 448.896, 52892.352 25/07/27,09:53:50,10,08,1, 11.9,1,1, 20.864, 10546.617, 448.884, 52892.352 25/07/27,09:53:50,11,08,1, 11.9,1,1, 20.864, 10546.633, 448.972, 52892.495 25/07/27,09:53:50,12,08,1, 11.9,1,1, 20.864, 10546.606, 448.889, 52892.412 25/07/27,09:53:50,13,08,1, 11.9,1,1, 20.864, 10546.613, 448.888, 52892.407 25/07/27,09:53:50,14,08,1, 11.9,1,1, 20.864, 10546.656, 448.962, 52892.430 25/07/27,09:53:50,15,08,1, 11.9,1,1, 20.864, 10546.595, 448.909, 52892.437 25/07/27,09:53:50,16,08,1, 11.9,1,1, 20.864, 10546.637, 448.906, 52892.433 25/07/27,09:53:50,17,08,1, 11.9,1,1, 20.864, 10546.645, 448.968, 52892.520 25/07/27,09:53:50,18,08,1, 11.9,1,1, 20.864, 10546.615, 448.869, 52892.422 25/07/27,09:53:50,19,08,1, 11.9,1,1, 20.864, 10546.613, 448.895, 52892.459 25/07/27,09:53:51,00,08,1, 12.0,1,1, 20.862, 10546.612, 448.895, 52892.459 25/07/27,09:53:51,01,08,1, 12.0,1,1, 20.862, 10546.631, 448.905, 52892.356 25/07/27,09:53:51,02,08,1, 12.0,1,1, 20.862, 10546.636, 448.909, 52892.471 25/07/27,09:53:51,03,08,1, 12.0,1,1, 20.862, 10546.643, 448.955, 52892.501 25/07/27,09:53:51,04,08,1, 12.0,1,1, 20.862, 10546.654, 448.892, 52892.346 25/07/27,09:53:51,05,08,1, 12.0,1,1, 20.862, 10546.638, 448.897, 52892.413 25/07/27,09:53:51,06,08,1, 12.0,1,1, 20.862, 10546.633, 449.005, 52892.490 25/07/27,09:53:51,07,08,1, 12.0,1,1, 20.862, 10546.612, 448.895, 52892.396 25/07/27,09:53:51,08,08,1, 12.0,1,1, 20.862, 10546.633, 448.906, 52892.462 25/07/27,09:53:51,09,08,1, 12.0,1,1, 20.862, 10546.650, 448.973, 52892.403 25/07/27,09:53:51,10,08,1, 12.0,1,1, 20.862, 10546.595, 448.884, 52892.382 25/07/27,09:53:51,11,08,1, 12.0,1,1, 20.862, 10546.646, 448.894, 52892.421 25/07/27,09:53:51,12,08,1, 12.0,1,1, 20.862, 10546.644, 448.947, 52892.516 25/07/27,09:53:51,13,08,1, 12.0,1,1, 20.862, 10546.626, 448.857, 52892.397 25/07/27,09:53:51,14,08,1, 12.0,1,1, 20.862, 10546.639, 448.882, 52892.423 25/07/27,09:53:51,15,08,1, 12.0,1,1, 20.862, 10546.671, 448.944, 52892.427 25/07/27,09:53:51,16,08,1, 12.0,1,1, 20.862, 10546.642, 448.883, 52892.428 25/07/27,09:53:51,17,08,1, 12.0,1,1, 20.862, 10546.646, 448.883, 52892.445 25/07/27,09:53:51,18,08,1, 12.0,1,1, 20.862, 10546.682, 448.942, 52892.405 25/07/27,09:53:51,19,08,1, 12.0,1,1, 20.862, 10546.637, 448.883, 52892.388 25/07/27,09:53:52,00,08,1, 11.9,1,1, 20.865, 10546.628, 448.883, 52892.388 25/07/27,09:53:52,01,08,1, 11.9,1,1, 20.865, 10546.679, 448.952, 52892.446 25/07/27,09:53:52,02,08,1, 11.9,1,1, 20.865, 10546.638, 448.852, 52892.436 25/07/27,09:53:52,03,08,1, 11.9,1,1, 20.865, 10546.648, 448.879, 52892.400 25/07/27,09:53:52,04,08,1, 11.9,1,1, 20.865, 10546.676, 448.936, 52892.437 25/07/27,09:53:52,05,08,1, 11.9,1,1, 20.865, 10546.631, 448.859, 52892.374 25/07/27,09:53:52,06,08,1, 11.9,1,1, 20.865, 10546.675, 448.871, 52892.430 25/07/27,09:53:52,07,08,1, 11.9,1,1, 20.865, 10546.697, 448.927, 52892.465 25/07/27,09:53:52,08,08,1, 11.9,1,1, 20.865, 10546.676, 448.845, 52892.430 25/07/27,09:53:52,09,08,1, 11.9,1,1, 20.865, 10546.673, 448.872, 52892.423 25/07/27,09:53:52,10,08,1, 11.9,1,1, 20.865, 10546.682, 448.943, 52892.473 25/07/27,09:53:52,11,08,1, 11.9,1,1, 20.865, 10546.656, 448.831, 52892.367 25/07/27,09:53:52,12,08,1, 11.9,1,1, 20.865, 10546.665, 448.855, 52892.466 25/07/27,09:53:52,13,08,1, 11.9,1,1, 20.865, 10546.665, 448.931, 52892.461 25/07/27,09:53:52,14,08,1, 11.9,1,1, 20.865, 10546.657, 448.846, 52892.358 25/07/27,09:53:52,15,08,1, 11.9,1,1, 20.865, 10546.678, 448.836, 52892.469 25/07/27,09:53:52,16,08,1, 11.9,1,1, 20.865, 10546.726, 448.943, 52892.465 25/07/27,09:53:52,17,08,1, 11.9,1,1, 20.865, 10546.691, 448.843, 52892.444 25/07/27,09:53:52,18,08,1, 11.9,1,1, 20.865, 10546.701, 448.855, 52892.381 25/07/27,09:53:52,19,08,1, 11.9,1,1, 20.865, 10546.723, 448.908, 52892.412 25/07/27,09:53:53,00,08,1, 11.8,1,1, 20.866, 10546.720, 448.908, 52892.412 25/07/27,09:53:53,01,08,1, 11.8,1,1, 20.866, 10546.683, 448.856, 52892.425 25/07/27,09:53:53,02,08,1, 11.8,1,1, 20.866, 10546.721, 448.950, 52892.482 25/07/27,09:53:53,03,08,1, 11.8,1,1, 20.866, 10546.687, 448.842, 52892.400 25/07/27,09:53:53,04,08,1, 11.8,1,1, 20.866, 10546.685, 448.837, 52892.377 25/07/27,09:53:53,05,08,1, 11.8,1,1, 20.866, 10546.721, 448.924, 52892.451 25/07/27,09:53:53,06,08,1, 11.8,1,1, 20.866, 10546.691, 448.854, 52892.445 25/07/27,09:53:53,07,08,1, 11.8,1,1, 20.866, 10546.709, 448.837, 52892.410 25/07/27,09:53:53,08,08,1, 11.8,1,1, 20.866, 10546.688, 448.920, 52892.480 25/07/27,09:53:53,09,08,1, 11.8,1,1, 20.866, 10546.700, 448.843, 52892.360 25/07/27,09:53:53,10,08,1, 11.8,1,1, 20.866, 10546.691, 448.828, 52892.351 25/07/27,09:53:53,11,08,1, 11.8,1,1, 20.866, 10546.719, 448.892, 52892.441 25/07/27,09:53:53,12,08,1, 11.8,1,1, 20.866, 10546.682, 448.845, 52892.417 25/07/27,09:53:53,13,08,1, 11.8,1,1, 20.866, 10546.721, 448.835, 52892.412 25/07/27,09:53:53,14,08,1, 11.8,1,1, 20.866, 10546.728, 448.912, 52892.474 25/07/27,09:53:53,15,08,1, 11.8,1,1, 20.866, 10546.685, 448.816, 52892.366 25/07/27,09:53:53,16,08,1, 11.8,1,1, 20.866, 10546.727, 448.813, 52892.432 25/07/27,09:53:53,17,08,1, 11.8,1,1, 20.866, 10546.749, 448.891, 52892.428 25/07/27,09:53:53,18,08,1, 11.8,1,1, 20.866, 10546.696, 448.823, 52892.360 25/07/27,09:53:53,19,08,1, 11.8,1,1, 20.866, 10546.696, 448.816, 52892.375 25/07/27,09:53:54,00,08,1, 12.0,1,1, 20.864, 10546.695, 448.816, 52892.375 25/07/27,09:53:54,01,08,1, 12.0,1,1, 20.864, 10546.740, 448.820, 52892.403 25/07/27,09:53:54,02,08,1, 12.0,1,1, 20.864, 10546.724, 448.799, 52892.436 25/07/27,09:53:54,03,08,1, 12.0,1,1, 20.864, 10546.735, 448.883, 52892.487 25/07/27,09:53:54,04,08,1, 12.0,1,1, 20.864, 10546.740, 448.786, 52892.380 25/07/27,09:53:54,05,08,1, 12.0,1,1, 20.864, 10546.739, 448.814, 52892.366 25/07/27,09:53:54,06,08,1, 12.0,1,1, 20.864, 10546.750, 448.874, 52892.382 25/07/27,09:53:54,07,08,1, 12.0,1,1, 20.864, 10546.727, 448.812, 52892.430 25/07/27,09:53:54,08,08,1, 12.0,1,1, 20.864, 10546.720, 448.778, 52892.453 25/07/27,09:53:54,09,08,1, 12.0,1,1, 20.864, 10546.734, 448.890, 52892.443 25/07/27,09:53:54,10,08,1, 12.0,1,1, 20.864, 10546.739, 448.815, 52892.336 25/07/27,09:53:54,11,08,1, 12.0,1,1, 20.864, 10546.753, 448.797, 52892.402 25/07/27,09:53:54,12,08,1, 12.0,1,1, 20.864, 10546.773, 448.889, 52892.407 25/07/27,09:53:54,13,08,1, 12.0,1,1, 20.864, 10546.743, 448.820, 52892.392 25/07/27,09:53:54,14,08,1, 12.0,1,1, 20.864, 10546.760, 448.794, 52892.396 25/07/27,09:53:54,15,08,1, 12.0,1,1, 20.864, 10546.774, 448.878, 52892.497 25/07/27,09:53:54,16,08,1, 12.0,1,1, 20.864, 10546.743, 448.802, 52892.423 25/07/27,09:53:54,17,08,1, 12.0,1,1, 20.864, 10546.763, 448.773, 52892.351 25/07/27,09:53:54,18,08,1, 12.0,1,1, 20.864, 10546.777, 448.875, 52892.451 25/07/27,09:53:54,19,08,1, 12.0,1,1, 20.864, 10546.748, 448.804, 52892.392 25/07/27,09:53:55,00,08,1, 11.9,1,1, 20.866, 10546.745, 448.804, 52892.392 25/07/27,09:53:55,01,08,1, 11.9,1,1, 20.866, 10546.797, 448.842, 52892.415 25/07/27,09:53:55,02,08,1, 11.9,1,1, 20.866, 10546.768, 448.769, 52892.408 25/07/27,09:53:55,03,08,1, 11.9,1,1, 20.866, 10546.765, 448.744, 52892.322 25/07/27,09:53:55,04,08,1, 11.9,1,1, 20.866, 10546.776, 448.846, 52892.431 25/07/27,09:53:55,05,08,1, 11.9,1,1, 20.866, 10546.772, 448.783, 52892.375 25/07/27,09:53:55,06,08,1, 11.9,1,1, 20.866, 10546.758, 448.744, 52892.381 25/07/27,09:53:55,07,08,1, 11.9,1,1, 20.866, 10546.789, 448.827, 52892.440 25/07/27,09:53:55,08,08,1, 11.9,1,1, 20.866, 10546.760, 448.794, 52892.427 25/07/27,09:53:55,09,08,1, 11.9,1,1, 20.866, 10546.775, 448.729, 52892.369 25/07/27,09:53:55,10,08,1, 11.9,1,1, 20.866, 10546.803, 448.807, 52892.481 25/07/27,09:53:55,11,08,1, 11.9,1,1, 20.866, 10546.790, 448.799, 52892.344 25/07/27,09:53:55,12,08,1, 11.9,1,1, 20.866, 10546.788, 448.722, 52892.396 25/07/27,09:53:55,13,08,1, 11.9,1,1, 20.866, 10546.834, 448.808, 52892.398 25/07/27,09:53:55,14,08,1, 11.9,1,1, 20.866, 10546.793, 448.799, 52892.384 25/07/27,09:53:55,15,08,1, 11.9,1,1, 20.866, 10546.784, 448.720, 52892.353 25/07/27,09:53:55,16,08,1, 11.9,1,1, 20.866, 10546.805, 448.800, 52892.412 25/07/27,09:53:55,17,08,1, 11.9,1,1, 20.866, 10546.802, 448.809, 52892.441 25/07/27,09:53:55,18,08,1, 11.9,1,1, 20.866, 10546.784, 448.713, 52892.345 25/07/27,09:53:55,19,08,1, 11.9,1,1, 20.866, 10546.802, 448.769, 52892.462 25/07/27,09:53:56,00,08,1, 12.0,1,1, 20.868, 10546.795, 448.769, 52892.462 25/07/27,09:53:56,01,08,1, 12.0,1,1, 20.868, 10546.805, 448.708, 52892.336 25/07/27,09:53:56,02,08,1, 12.0,1,1, 20.868, 10546.814, 448.740, 52892.360 25/07/27,09:53:56,03,08,1, 12.0,1,1, 20.868, 10546.833, 448.794, 52892.400 25/07/27,09:53:56,04,08,1, 12.0,1,1, 20.868, 10546.820, 448.725, 52892.355 25/07/27,09:53:56,05,08,1, 12.0,1,1, 20.868, 10546.814, 448.748, 52892.345 25/07/27,09:53:56,06,08,1, 12.0,1,1, 20.868, 10546.839, 448.782, 52892.449 25/07/27,09:53:56,07,08,1, 12.0,1,1, 20.868, 10546.824, 448.684, 52892.355 25/07/27,09:53:56,08,08,1, 12.0,1,1, 20.868, 10546.847, 448.729, 52892.368 25/07/27,09:53:56,09,08,1, 12.0,1,1, 20.868, 10546.827, 448.801, 52892.459 25/07/27,09:53:56,10,08,1, 12.0,1,1, 20.868, 10546.818, 448.686, 52892.331 25/07/27,09:53:56,11,08,1, 12.0,1,1, 20.868, 10546.832, 448.723, 52892.417 25/07/27,09:53:56,12,08,1, 12.0,1,1, 20.868, 10546.842, 448.769, 52892.397 25/07/27,09:53:56,13,08,1, 12.0,1,1, 20.868, 10546.823, 448.675, 52892.298 25/07/27,09:53:56,14,08,1, 12.0,1,1, 20.868, 10546.845, 448.689, 52892.408 25/07/27,09:53:56,15,08,1, 12.0,1,1, 20.868, 10546.853, 448.754, 52892.421 25/07/27,09:53:56,16,08,1, 12.0,1,1, 20.868, 10546.829, 448.685, 52892.373 25/07/27,09:53:56,17,08,1, 12.0,1,1, 20.868, 10546.842, 448.664, 52892.361 25/07/27,09:53:56,18,08,1, 12.0,1,1, 20.868, 10546.873, 448.759, 52892.467 25/07/27,09:53:56,19,08,1, 12.0,1,1, 20.868, 10546.845, 448.697, 52892.338 25/07/27,09:53:57,00,08,1, 11.9,1,1, 20.867, 10546.837, 448.697, 52892.338 25/07/27,09:53:57,01,08,1, 11.9,1,1, 20.867, 10546.844, 448.745, 52892.477 25/07/27,09:53:57,02,08,1, 11.9,1,1, 20.867, 10546.844, 448.717, 52892.543 25/07/27,09:53:57,03,08,1, 11.9,1,1, 20.867, 10546.844, 448.696, 52892.474 25/07/27,09:53:57,04,08,1, 11.9,1,1, 20.867, 10546.851, 448.700, 52892.383 25/07/27,09:53:57,05,08,1, 11.9,1,1, 20.867, 10546.878, 448.711, 52892.478 25/07/27,09:53:57,06,08,1, 11.9,1,1, 20.867, 10546.865, 448.700, 52892.518 25/07/27,09:53:57,07,08,1, 11.9,1,1, 20.867, 10546.876, 448.708, 52892.433 25/07/27,09:53:57,08,08,1, 11.9,1,1, 20.867, 10546.883, 448.693, 52892.496 25/07/27,09:53:57,09,08,1, 11.9,1,1, 20.867, 10546.878, 448.672, 52892.432 25/07/27,09:53:57,10,08,1, 11.9,1,1, 20.867, 10546.883, 448.663, 52892.434 25/07/27,09:53:57,11,08,1, 11.9,1,1, 20.867, 10546.889, 448.665, 52892.514 25/07/27,09:53:57,12,08,1, 11.9,1,1, 20.867, 10546.889, 448.666, 52892.453 25/07/27,09:53:57,13,08,1, 11.9,1,1, 20.867, 10546.912, 448.659, 52892.408 25/07/27,09:53:57,14,08,1, 11.9,1,1, 20.867, 10546.919, 448.683, 52892.467 25/07/27,09:53:57,15,08,1, 11.9,1,1, 20.867, 10546.911, 448.660, 52892.455 25/07/27,09:53:57,16,08,1, 11.9,1,1, 20.867, 10546.876, 448.680, 52892.439 25/07/27,09:53:57,17,08,1, 11.9,1,1, 20.867, 10546.887, 448.660, 52892.504 25/07/27,09:53:57,18,08,1, 11.9,1,1, 20.867, 10546.908, 448.671, 52892.441 25/07/27,09:53:57,19,08,1, 11.9,1,1, 20.867, 10546.901, 448.664, 52892.400 25/07/27,09:53:58,00,08,1, 11.9,1,1, 20.866, 10546.895, 448.664, 52892.400 25/07/27,09:53:58,01,08,1, 11.9,1,1, 20.866, 10546.910, 448.640, 52892.420 25/07/27,09:53:58,02,08,1, 11.9,1,1, 20.866, 10546.919, 448.658, 52892.454 25/07/27,09:53:58,03,08,1, 11.9,1,1, 20.866, 10546.923, 448.637, 52892.448 25/07/27,09:53:58,04,08,1, 11.9,1,1, 20.866, 10546.911, 448.648, 52892.545 25/07/27,09:53:58,05,08,1, 11.9,1,1, 20.866, 10546.942, 448.624, 52892.396 25/07/27,09:53:58,06,08,1, 11.9,1,1, 20.866, 10546.933, 448.617, 52892.491 25/07/27,09:53:58,07,08,1, 11.9,1,1, 20.866, 10546.930, 448.629, 52892.494 25/07/27,09:53:58,08,08,1, 11.9,1,1, 20.866, 10546.935, 448.601, 52892.429 25/07/27,09:53:58,09,08,1, 11.9,1,1, 20.866, 10546.913, 448.613, 52892.439 25/07/27,09:53:58,10,08,1, 11.9,1,1, 20.866, 10546.926, 448.607, 52892.415 25/07/27,09:53:58,11,08,1, 11.9,1,1, 20.866, 10546.960, 448.626, 52892.467 25/07/27,09:53:58,12,08,1, 11.9,1,1, 20.866, 10546.923, 448.629, 52892.516 25/07/27,09:53:58,13,08,1, 11.9,1,1, 20.866, 10546.930, 448.611, 52892.408 25/07/27,09:53:58,14,08,1, 11.9,1,1, 20.866, 10546.919, 448.607, 52892.439 25/07/27,09:53:58,15,08,1, 11.9,1,1, 20.866, 10546.943, 448.592, 52892.479 25/07/27,09:53:58,16,08,1, 11.9,1,1, 20.866, 10546.930, 448.594, 52892.476 25/07/27,09:53:58,17,08,1, 11.9,1,1, 20.866, 10546.950, 448.608, 52892.394 25/07/27,09:53:58,18,08,1, 11.9,1,1, 20.866, 10546.933, 448.589, 52892.459 25/07/27,09:53:58,19,08,1, 11.9,1,1, 20.866, 10546.956, 448.595, 52892.443 25/07/27,09:53:59,00,07,1, 12.0,1,1, 20.864, 10546.954, 448.595, 52892.443 25/07/27,09:53:59,01,07,1, 12.0,1,1, 20.864, 10546.959, 448.591, 52892.423 25/07/27,09:53:59,02,07,1, 12.0,1,1, 20.864, 10546.968, 448.585, 52892.394 25/07/27,09:53:59,03,07,1, 12.0,1,1, 20.864, 10546.958, 448.572, 52892.459 25/07/27,09:53:59,04,07,1, 12.0,1,1, 20.864, 10546.952, 448.574, 52892.386 25/07/27,09:53:59,05,07,1, 12.0,1,1, 20.864, 10546.969, 448.555, 52892.451 25/07/27,09:53:59,06,07,1, 12.0,1,1, 20.864, 10546.963, 448.554, 52892.440 25/07/27,09:53:59,07,07,1, 12.0,1,1, 20.864, 10546.965, 448.563, 52892.414 25/07/27,09:53:59,08,07,1, 12.0,1,1, 20.864, 10546.964, 448.556, 52892.458 25/07/27,09:53:59,09,07,1, 12.0,1,1, 20.864, 10546.957, 448.551, 52892.474 25/07/27,09:53:59,10,07,1, 12.0,1,1, 20.864, 10546.965, 448.549, 52892.402 25/07/27,09:53:59,11,07,1, 12.0,1,1, 20.864, 10546.983, 448.541, 52892.399 25/07/27,09:53:59,12,07,1, 12.0,1,1, 20.864, 10546.962, 448.537, 52892.446 25/07/27,09:53:59,13,07,1, 12.0,1,1, 20.864, 10546.995, 448.531, 52892.380 25/07/27,09:53:59,14,07,1, 12.0,1,1, 20.864, 10546.978, 448.535, 52892.459 25/07/27,09:53:59,15,07,1, 12.0,1,1, 20.864, 10546.991, 448.544, 52892.372 25/07/27,09:53:59,16,07,1, 12.0,1,1, 20.864, 10547.015, 448.539, 52892.452 25/07/27,09:53:59,17,07,1, 12.0,1,1, 20.864, 10547.006, 448.531, 52892.445 25/07/27,09:53:59,18,07,1, 12.0,1,1, 20.864, 10547.023, 448.553, 52892.406 25/07/27,09:53:59,19,07,1, 12.0,1,1, 20.864, 10546.983, 448.519, 52892.445 25/07/27,09:54:00,00,07,1, 11.9,1,1, 20.866, 10546.979, 448.519, 52892.445 25/07/27,09:54:00,01,07,1, 11.9,1,1, 20.866, 10547.002, 448.521, 52892.487 25/07/27,09:54:00,02,07,1, 11.9,1,1, 20.866, 10547.023, 448.549, 52892.366 25/07/27,09:54:00,03,07,1, 11.9,1,1, 20.866, 10546.982, 448.490, 52892.282 25/07/27,09:54:00,04,07,1, 11.9,1,1, 20.866, 10546.982, 448.449, 52892.275 25/07/27,09:54:00,05,07,1, 11.9,1,1, 20.866, 10547.010, 448.531, 52892.315 25/07/27,09:54:00,06,07,1, 11.9,1,1, 20.866, 10547.006, 448.529, 52892.285 25/07/27,09:54:00,07,07,1, 11.9,1,1, 20.866, 10546.986, 448.416, 52892.374 25/07/27,09:54:00,08,07,1, 11.9,1,1, 20.866, 10547.003, 448.459, 52892.282 25/07/27,09:54:00,09,07,1, 11.9,1,1, 20.866, 10547.008, 448.519, 52892.375 25/07/27,09:54:00,10,07,1, 11.9,1,1, 20.866, 10547.021, 448.412, 52892.346 25/07/27,09:54:00,11,07,1, 11.9,1,1, 20.866, 10547.038, 448.469, 52892.360 25/07/27,09:54:00,12,07,1, 11.9,1,1, 20.866, 10547.021, 448.516, 52892.372 25/07/27,09:54:00,13,07,1, 11.9,1,1, 20.866, 10547.020, 448.424, 52892.300 25/07/27,09:54:00,14,07,1, 11.9,1,1, 20.866, 10547.018, 448.419, 52892.272 25/07/27,09:54:00,15,07,1, 11.9,1,1, 20.866, 10547.039, 448.493, 52892.343 25/07/27,09:54:00,16,07,1, 11.9,1,1, 20.866, 10547.019, 448.439, 52892.256 25/07/27,09:54:00,17,07,1, 11.9,1,1, 20.866, 10547.026, 448.396, 52892.342 25/07/27,09:54:00,18,07,1, 11.9,1,1, 20.866, 10547.063, 448.475, 52892.355 25/07/27,09:54:00,19,07,1, 11.9,1,1, 20.866, 10547.020, 448.449, 52892.310 25/07/27,09:54:01,00,07,1, 12.0,1,1, 20.867, 10547.012, 448.449, 52892.310 25/07/27,09:54:01,01,07,1, 12.0,1,1, 20.867, 10547.078, 448.469, 52892.349 25/07/27,09:54:01,02,07,1, 12.0,1,1, 20.867, 10547.050, 448.432, 52892.369 25/07/27,09:54:01,03,07,1, 12.0,1,1, 20.867, 10547.003, 448.353, 52892.296 25/07/27,09:54:01,04,07,1, 12.0,1,1, 20.867, 10547.054, 448.413, 52892.340 25/07/27,09:54:01,05,07,1, 12.0,1,1, 20.867, 10547.087, 448.418, 52892.309 25/07/27,09:54:01,06,07,1, 12.0,1,1, 20.867, 10547.043, 448.337, 52892.280 25/07/27,09:54:01,07,07,1, 12.0,1,1, 20.867, 10547.071, 448.424, 52892.330 25/07/27,09:54:01,08,07,1, 12.0,1,1, 20.867, 10547.090, 448.413, 52892.311 25/07/27,09:54:01,09,07,1, 12.0,1,1, 20.867, 10547.055, 448.320, 52892.340 25/07/27,09:54:01,10,07,1, 12.0,1,1, 20.867, 10547.086, 448.392, 52892.343 25/07/27,09:54:01,11,07,1, 12.0,1,1, 20.867, 10547.077, 448.444, 52892.472 25/07/27,09:54:01,12,07,1, 12.0,1,1, 20.867, 10547.069, 448.352, 52892.244 25/07/27,09:54:01,13,07,1, 12.0,1,1, 20.867, 10547.083, 448.327, 52892.259 25/07/27,09:54:01,14,07,1, 12.0,1,1, 20.867, 10547.105, 448.434, 52892.367 25/07/27,09:54:01,15,07,1, 12.0,1,1, 20.867, 10547.069, 448.387, 52892.234 25/07/27,09:54:01,16,07,1, 12.0,1,1, 20.867, 10547.090, 448.328, 52892.263 25/07/27,09:54:01,17,07,1, 12.0,1,1, 20.867, 10547.118, 448.436, 52892.344 25/07/27,09:54:01,18,07,1, 12.0,1,1, 20.867, 10547.073, 448.368, 52892.298 25/07/27,09:54:01,19,07,1, 12.0,1,1, 20.867, 10547.067, 448.328, 52892.316 25/07/27,09:54:02,00,07,1, 12.0,1,1, 20.865, 10547.062, 448.328, 52892.316 25/07/27,09:54:02,01,07,1, 12.0,1,1, 20.865, 10547.093, 448.388, 52892.355 25/07/27,09:54:02,02,07,1, 12.0,1,1, 20.865, 10547.075, 448.312, 52892.240 25/07/27,09:54:02,03,07,1, 12.0,1,1, 20.865, 10547.135, 448.356, 52892.348 25/07/27,09:54:02,04,07,1, 12.0,1,1, 20.865, 10547.117, 448.425, 52892.330 25/07/27,09:54:02,05,07,1, 12.0,1,1, 20.865, 10547.078, 448.314, 52892.277 25/07/27,09:54:02,06,07,1, 12.0,1,1, 20.865, 10547.081, 448.333, 52892.273 25/07/27,09:54:02,07,07,1, 12.0,1,1, 20.865, 10547.147, 448.397, 52892.334 25/07/27,09:54:02,08,07,1, 12.0,1,1, 20.865, 10547.120, 448.278, 52892.245 25/07/27,09:54:02,09,07,1, 12.0,1,1, 20.865, 10547.132, 448.307, 52892.299 25/07/27,09:54:02,10,07,1, 12.0,1,1, 20.865, 10547.133, 448.366, 52892.323 25/07/27,09:54:02,11,07,1, 12.0,1,1, 20.865, 10547.099, 448.323, 52892.253 25/07/27,09:54:02,12,07,1, 12.0,1,1, 20.865, 10547.101, 448.288, 52892.269 25/07/27,09:54:02,13,07,1, 12.0,1,1, 20.865, 10547.151, 448.336, 52892.318 25/07/27,09:54:02,14,07,1, 12.0,1,1, 20.865, 10547.098, 448.295, 52892.266 25/07/27,09:54:02,15,07,1, 12.0,1,1, 20.865, 10547.111, 448.270, 52892.253 25/07/27,09:54:02,16,07,1, 12.0,1,1, 20.865, 10547.144, 448.350, 52892.349 25/07/27,09:54:02,17,07,1, 12.0,1,1, 20.865, 10547.146, 448.338, 52892.289 25/07/27,09:54:02,18,07,1, 12.0,1,1, 20.865, 10547.141, 448.248, 52892.256 25/07/27,09:54:02,19,07,1, 12.0,1,1, 20.865, 10547.148, 448.323, 52892.323 25/07/27,09:54:03,00,07,1, 11.9,1,1, 20.865, 10547.146, 448.323, 52892.323 25/07/27,09:54:03,01,07,1, 11.9,1,1, 20.865, 10547.144, 448.274, 52892.274 25/07/27,09:54:03,02,07,1, 11.9,1,1, 20.865, 10547.138, 448.271, 52892.287 25/07/27,09:54:03,03,07,1, 11.9,1,1, 20.865, 10547.191, 448.324, 52892.293 25/07/27,09:54:03,04,07,1, 11.9,1,1, 20.865, 10547.132, 448.267, 52892.279 25/07/27,09:54:03,05,07,1, 11.9,1,1, 20.865, 10547.149, 448.265, 52892.273 25/07/27,09:54:03,06,07,1, 11.9,1,1, 20.865, 10547.175, 448.311, 52892.230 25/07/27,09:54:03,07,07,1, 11.9,1,1, 20.865, 10547.138, 448.260, 52892.304 25/07/27,09:54:03,08,07,1, 11.9,1,1, 20.865, 10547.160, 448.226, 52892.261 25/07/27,09:54:03,09,07,1, 11.9,1,1, 20.865, 10547.179, 448.302, 52892.237 25/07/27,09:54:03,10,07,1, 11.9,1,1, 20.865, 10547.142, 448.284, 52892.312 25/07/27,09:54:03,11,07,1, 11.9,1,1, 20.865, 10547.169, 448.233, 52892.197 25/07/27,09:54:03,12,07,1, 11.9,1,1, 20.865, 10547.167, 448.286, 52892.335 25/07/27,09:54:03,13,07,1, 11.9,1,1, 20.865, 10547.190, 448.287, 52892.353 25/07/27,09:54:03,14,07,1, 11.9,1,1, 20.865, 10547.187, 448.221, 52892.264 25/07/27,09:54:03,15,07,1, 11.9,1,1, 20.865, 10547.182, 448.228, 52892.231 25/07/27,09:54:03,16,07,1, 11.9,1,1, 20.865, 10547.199, 448.281, 52892.291 25/07/27,09:54:03,17,07,1, 11.9,1,1, 20.865, 10547.162, 448.244, 52892.321 25/07/27,09:54:03,18,07,1, 11.9,1,1, 20.865, 10547.181, 448.213, 52892.278 25/07/27,09:54:03,19,07,1, 11.9,1,1, 20.865, 10547.217, 448.301, 52892.269 25/07/27,09:54:04,00,06,1, 11.9,1,1, 20.866, 10547.212, 448.301, 52892.269 25/07/27,09:54:04,01,06,1, 11.9,1,1, 20.866, 10547.166, 448.198, 52892.271 25/07/27,09:54:04,02,06,1, 11.9,1,1, 20.866, 10547.195, 448.262, 52892.334 25/07/27,09:54:04,03,06,1, 11.9,1,1, 20.866, 10547.183, 448.219, 52892.234 25/07/27,09:54:04,04,06,1, 11.9,1,1, 20.866, 10547.168, 448.157, 52892.247 25/07/27,09:54:04,05,06,1, 11.9,1,1, 20.866, 10547.205, 448.253, 52892.262 25/07/27,09:54:04,06,06,1, 11.9,1,1, 20.866, 10547.197, 448.277, 52892.313 25/07/27,09:54:04,07,06,1, 11.9,1,1, 20.866, 10547.175, 448.151, 52892.209 25/07/27,09:54:04,08,06,1, 11.9,1,1, 20.866, 10547.210, 448.193, 52892.277 25/07/27,09:54:04,09,06,1, 11.9,1,1, 20.866, 10547.234, 448.253, 52892.338 25/07/27,09:54:04,10,06,1, 11.9,1,1, 20.866, 10547.208, 448.144, 52892.219 25/07/27,09:54:04,11,06,1, 11.9,1,1, 20.866, 10547.191, 448.172, 52892.270 25/07/27,09:54:04,12,06,1, 11.9,1,1, 20.866, 10547.242, 448.253, 52892.325 25/07/27,09:54:04,13,06,1, 11.9,1,1, 20.866, 10547.224, 448.184, 52892.274 25/07/27,09:54:04,14,06,1, 11.9,1,1, 20.866, 10547.199, 448.136, 52892.292 25/07/27,09:54:04,15,06,1, 11.9,1,1, 20.866, 10547.209, 448.227, 52892.329 25/07/27,09:54:04,16,06,1, 11.9,1,1, 20.866, 10547.237, 448.179, 52892.304 25/07/27,09:54:04,17,06,1, 11.9,1,1, 20.866, 10547.232, 448.111, 52892.265 25/07/27,09:54:04,18,06,1, 11.9,1,1, 20.866, 10547.230, 448.196, 52892.347 25/07/27,09:54:04,19,06,1, 11.9,1,1, 20.866, 10547.221, 448.197, 52892.276 25/07/27,09:54:05,00,07,1, 11.9,1,1, 20.865, 10547.221, 448.197, 52892.276 25/07/27,09:54:05,01,07,1, 11.9,1,1, 20.865, 10547.220, 448.169, 52892.251 25/07/27,09:54:05,02,07,1, 11.9,1,1, 20.865, 10547.242, 448.201, 52892.329 25/07/27,09:54:05,03,07,1, 11.9,1,1, 20.865, 10547.200, 448.088, 52892.172 25/07/27,09:54:05,04,07,1, 11.9,1,1, 20.865, 10547.228, 448.137, 52892.246 25/07/27,09:54:05,05,07,1, 11.9,1,1, 20.865, 10547.247, 448.204, 52892.319 25/07/27,09:54:05,06,07,1, 11.9,1,1, 20.865, 10547.205, 448.147, 52892.253 25/07/27,09:54:05,07,07,1, 11.9,1,1, 20.865, 10547.230, 448.101, 52892.253 25/07/27,09:54:05,08,07,1, 11.9,1,1, 20.865, 10547.243, 448.188, 52892.261 25/07/27,09:54:05,09,07,1, 11.9,1,1, 20.865, 10547.241, 448.150, 52892.229 25/07/27,09:54:05,10,07,1, 11.9,1,1, 20.865, 10547.223, 448.059, 52892.218 25/07/27,09:54:05,11,07,1, 11.9,1,1, 20.865, 10547.249, 448.135, 52892.301 25/07/27,09:54:05,12,07,1, 11.9,1,1, 20.865, 10547.254, 448.151, 52892.211 25/07/27,09:54:05,13,07,1, 11.9,1,1, 20.865, 10547.225, 448.081, 52892.209 25/07/27,09:54:05,14,07,1, 11.9,1,1, 20.865, 10547.276, 448.132, 52892.255 25/07/27,09:54:05,15,07,1, 11.9,1,1, 20.865, 10547.267, 448.177, 52892.313 25/07/27,09:54:05,16,07,1, 11.9,1,1, 20.865, 10547.232, 448.077, 52892.280 25/07/27,09:54:05,17,07,1, 11.9,1,1, 20.865, 10547.265, 448.075, 52892.276 25/07/27,09:54:05,18,07,1, 11.9,1,1, 20.865, 10547.293, 448.169, 52892.334 25/07/27,09:54:05,19,07,1, 11.9,1,1, 20.865, 10547.261, 448.101, 52892.260 25/07/27,09:54:06,00,07,1, 12.0,1,1, 20.865, 10547.254, 448.101, 52892.260 25/07/27,09:54:06,01,07,1, 12.0,1,1, 20.865, 10547.264, 448.164, 52892.413 25/07/27,09:54:06,02,07,1, 12.0,1,1, 20.865, 10547.264, 448.111, 52892.278 25/07/27,09:54:06,03,07,1, 12.0,1,1, 20.865, 10547.273, 448.031, 52892.292 25/07/27,09:54:06,04,07,1, 12.0,1,1, 20.865, 10547.318, 448.107, 52892.241 25/07/27,09:54:06,05,07,1, 12.0,1,1, 20.865, 10547.284, 448.127, 52892.271 25/07/27,09:54:06,06,07,1, 12.0,1,1, 20.865, 10547.273, 448.041, 52892.186 25/07/27,09:54:06,07,07,1, 12.0,1,1, 20.865, 10547.313, 448.071, 52892.245 25/07/27,09:54:06,08,07,1, 12.0,1,1, 20.865, 10547.331, 448.152, 52892.339 25/07/27,09:54:06,09,07,1, 12.0,1,1, 20.865, 10547.265, 448.042, 52892.097 25/07/27,09:54:06,10,07,1, 12.0,1,1, 20.865, 10547.314, 448.041, 52892.337 25/07/27,09:54:06,11,07,1, 12.0,1,1, 20.865, 10547.336, 448.118, 52892.387 25/07/27,09:54:06,12,07,1, 12.0,1,1, 20.865, 10547.311, 448.030, 52892.257 25/07/27,09:54:06,13,07,1, 12.0,1,1, 20.865, 10547.294, 448.013, 52892.267 25/07/27,09:54:06,14,07,1, 12.0,1,1, 20.865, 10547.314, 448.101, 52892.360 25/07/27,09:54:06,15,07,1, 12.0,1,1, 20.865, 10547.307, 448.079, 52892.317 25/07/27,09:54:06,16,07,1, 12.0,1,1, 20.865, 10547.298, 447.984, 52892.248 25/07/27,09:54:06,17,07,1, 12.0,1,1, 20.865, 10547.317, 448.026, 52892.313 25/07/27,09:54:06,18,07,1, 12.0,1,1, 20.865, 10547.317, 448.083, 52892.271 25/07/27,09:54:06,19,07,1, 12.0,1,1, 20.865, 10547.273, 448.004, 52892.274 25/07/27,09:54:07,00,07,1, 11.9,1,1, 20.867, 10547.271, 448.004, 52892.274 25/07/27,09:54:07,01,07,1, 11.9,1,1, 20.867, 10547.337, 448.103, 52892.341 25/07/27,09:54:07,02,07,1, 11.9,1,1, 20.867, 10547.314, 448.059, 52892.255 25/07/27,09:54:07,03,07,1, 11.9,1,1, 20.867, 10547.309, 448.010, 52892.247 25/07/27,09:54:07,04,07,1, 11.9,1,1, 20.867, 10547.318, 448.049, 52892.251 25/07/27,09:54:07,05,07,1, 11.9,1,1, 20.867, 10547.339, 448.042, 52892.227 25/07/27,09:54:07,06,07,1, 11.9,1,1, 20.867, 10547.336, 447.970, 52892.231 25/07/27,09:54:07,07,07,1, 11.9,1,1, 20.867, 10547.373, 448.036, 52892.245 25/07/27,09:54:07,08,07,1, 11.9,1,1, 20.867, 10547.349, 448.080, 52892.317 25/07/27,09:54:07,09,07,1, 11.9,1,1, 20.867, 10547.321, 447.968, 52892.229 25/07/27,09:54:07,10,07,1, 11.9,1,1, 20.867, 10547.350, 447.988, 52892.266 25/07/27,09:54:07,11,07,1, 11.9,1,1, 20.867, 10547.365, 448.058, 52892.357 25/07/27,09:54:07,12,07,1, 11.9,1,1, 20.867, 10547.339, 447.972, 52892.210 25/07/27,09:54:07,13,07,1, 11.9,1,1, 20.867, 10547.326, 447.958, 52892.249 25/07/27,09:54:07,14,07,1, 11.9,1,1, 20.867, 10547.351, 448.048, 52892.321 25/07/27,09:54:07,15,07,1, 11.9,1,1, 20.867, 10547.337, 448.023, 52892.280 25/07/27,09:54:07,16,07,1, 11.9,1,1, 20.867, 10547.325, 447.933, 52892.261 25/07/27,09:54:07,17,07,1, 11.9,1,1, 20.867, 10547.349, 448.009, 52892.293 25/07/27,09:54:07,18,07,1, 11.9,1,1, 20.867, 10547.357, 448.049, 52892.281 25/07/27,09:54:07,19,07,1, 11.9,1,1, 20.867, 10547.331, 447.933, 52892.200 25/07/27,09:54:08,00,08,1, 11.9,1,1, 20.867, 10547.329, 447.933, 52892.200 25/07/27,09:54:08,01,08,1, 11.9,1,1, 20.867, 10547.392, 448.022, 52892.382 25/07/27,09:54:08,02,08,1, 11.9,1,1, 20.867, 10547.346, 447.986, 52892.287 25/07/27,09:54:08,03,08,1, 11.9,1,1, 20.867, 10547.368, 447.950, 52892.302 25/07/27,09:54:08,04,08,1, 11.9,1,1, 20.867, 10547.384, 448.012, 52892.326 25/07/27,09:54:08,05,08,1, 11.9,1,1, 20.867, 10547.386, 447.990, 52892.245 25/07/27,09:54:08,06,08,1, 11.9,1,1, 20.867, 10547.343, 447.916, 52892.291 25/07/27,09:54:08,07,08,1, 11.9,1,1, 20.867, 10547.387, 447.978, 52892.254 25/07/27,09:54:08,08,08,1, 11.9,1,1, 20.867, 10547.360, 448.034, 52892.306 25/07/27,09:54:08,09,08,1, 11.9,1,1, 20.867, 10547.358, 447.923, 52892.234 25/07/27,09:54:08,10,08,1, 11.9,1,1, 20.867, 10547.366, 447.962, 52892.233 25/07/27,09:54:08,11,08,1, 11.9,1,1, 20.867, 10547.420, 447.983, 52892.322 25/07/27,09:54:08,12,08,1, 11.9,1,1, 20.867, 10547.394, 447.940, 52892.307 25/07/27,09:54:08,13,08,1, 11.9,1,1, 20.867, 10547.397, 447.912, 52892.235 25/07/27,09:54:08,14,08,1, 11.9,1,1, 20.867, 10547.417, 447.997, 52892.340 25/07/27,09:54:08,15,08,1, 11.9,1,1, 20.867, 10547.395, 447.995, 52892.303 25/07/27,09:54:08,16,08,1, 11.9,1,1, 20.867, 10547.379, 447.881, 52892.227 25/07/27,09:54:08,17,08,1, 11.9,1,1, 20.867, 10547.417, 447.988, 52892.265 25/07/27,09:54:08,18,08,1, 11.9,1,1, 20.867, 10547.427, 447.999, 52892.370 25/07/27,09:54:08,19,08,1, 11.9,1,1, 20.867, 10547.388, 447.894, 52892.181 25/07/27,09:54:09,00,08,1, 12.0,1,1, 20.862, 10547.388, 447.894, 52892.181 25/07/27,09:54:09,01,08,1, 12.0,1,1, 20.862, 10547.396, 447.983, 52892.262 25/07/27,09:54:09,02,08,1, 12.0,1,1, 20.862, 10547.400, 447.939, 52892.227 25/07/27,09:54:09,03,08,1, 12.0,1,1, 20.862, 10547.376, 447.891, 52892.234 25/07/27,09:54:09,04,08,1, 12.0,1,1, 20.862, 10547.405, 447.965, 52892.294 25/07/27,09:54:09,05,08,1, 12.0,1,1, 20.862, 10547.417, 447.944, 52892.243 25/07/27,09:54:09,06,08,1, 12.0,1,1, 20.862, 10547.391, 447.868, 52892.256 25/07/27,09:54:09,07,08,1, 12.0,1,1, 20.862, 10547.402, 447.914, 52892.229 25/07/27,09:54:09,08,08,1, 12.0,1,1, 20.862, 10547.424, 447.962, 52892.321 25/07/27,09:54:09,09,08,1, 12.0,1,1, 20.862, 10547.405, 447.888, 52892.297 25/07/27,09:54:09,10,08,1, 12.0,1,1, 20.862, 10547.420, 447.891, 52892.266 25/07/27,09:54:09,11,08,1, 12.0,1,1, 20.862, 10547.446, 447.962, 52892.359 25/07/27,09:54:09,12,08,1, 12.0,1,1, 20.862, 10547.426, 447.885, 52892.281 25/07/27,09:54:09,13,08,1, 12.0,1,1, 20.862, 10547.413, 447.848, 52892.232 25/07/27,09:54:09,14,08,1, 12.0,1,1, 20.862, 10547.439, 447.960, 52892.300 25/07/27,09:54:09,15,08,1, 12.0,1,1, 20.862, 10547.429, 447.952, 52892.288 25/07/27,09:54:09,16,08,1, 12.0,1,1, 20.862, 10547.403, 447.854, 52892.220 25/07/27,09:54:09,17,08,1, 12.0,1,1, 20.862, 10547.427, 447.888, 52892.228 25/07/27,09:54:09,18,08,1, 12.0,1,1, 20.862, 10547.459, 447.942, 52892.316 25/07/27,09:54:09,19,08,1, 12.0,1,1, 20.862, 10547.420, 447.885, 52892.253 25/07/27,09:54:10,00,08,1, 11.9,1,1, 20.863, 10547.413, 447.885, 52892.253 25/07/27,09:54:10,01,08,1, 11.9,1,1, 20.863, 10547.470, 447.916, 52892.272 25/07/27,09:54:10,02,08,1, 11.9,1,1, 20.863, 10547.444, 447.900, 52892.232 25/07/27,09:54:10,03,08,1, 11.9,1,1, 20.863, 10547.433, 447.822, 52892.215 25/07/27,09:54:10,04,08,1, 11.9,1,1, 20.863, 10547.437, 447.903, 52892.332 25/07/27,09:54:10,05,08,1, 11.9,1,1, 20.863, 10547.450, 447.920, 52892.286 25/07/27,09:54:10,06,08,1, 11.9,1,1, 20.863, 10547.411, 447.834, 52892.236 25/07/27,09:54:10,07,08,1, 11.9,1,1, 20.863, 10547.448, 447.853, 52892.291 25/07/27,09:54:10,08,08,1, 11.9,1,1, 20.863, 10547.493, 447.926, 52892.252 25/07/27,09:54:10,09,08,1, 11.9,1,1, 20.863, 10547.456, 447.899, 52892.285 25/07/27,09:54:10,10,08,1, 11.9,1,1, 20.863, 10547.452, 447.800, 52892.219 25/07/27,09:54:10,11,08,1, 11.9,1,1, 20.863, 10547.455, 447.902, 52892.247 25/07/27,09:54:10,12,08,1, 11.9,1,1, 20.863, 10547.442, 447.890, 52892.278 25/07/27,09:54:10,13,08,1, 11.9,1,1, 20.863, 10547.439, 447.819, 52892.271 25/07/27,09:54:10,14,08,1, 11.9,1,1, 20.863, 10547.454, 447.826, 52892.204 25/07/27,09:54:10,15,08,1, 11.9,1,1, 20.863, 10547.480, 447.914, 52892.315 25/07/27,09:54:10,16,08,1, 11.9,1,1, 20.863, 10547.443, 447.854, 52892.246 25/07/27,09:54:10,17,08,1, 11.9,1,1, 20.863, 10547.443, 447.776, 52892.226 25/07/27,09:54:10,18,08,1, 11.9,1,1, 20.863, 10547.472, 447.854, 52892.330 25/07/27,09:54:10,19,08,1, 11.9,1,1, 20.863, 10547.482, 447.852, 52892.295 25/07/27,09:54:11,00,08,1, 11.9,1,1, 20.868, 10547.479, 447.852, 52892.295 25/07/27,09:54:11,01,08,1, 11.9,1,1, 20.868, 10547.486, 447.822, 52892.302 25/07/27,09:54:11,02,08,1, 11.9,1,1, 20.868, 10547.506, 447.873, 52892.301 25/07/27,09:54:11,03,08,1, 11.9,1,1, 20.868, 10547.470, 447.806, 52892.273 25/07/27,09:54:11,04,08,1, 11.9,1,1, 20.868, 10547.446, 447.753, 52892.249 25/07/27,09:54:11,05,08,1, 11.9,1,1, 20.868, 10547.473, 447.840, 52892.326 25/07/27,09:54:11,06,08,1, 11.9,1,1, 20.868, 10547.479, 447.864, 52892.304 25/07/27,09:54:11,07,08,1, 11.9,1,1, 20.868, 10547.452, 447.748, 52892.262 25/07/27,09:54:11,08,08,1, 11.9,1,1, 20.868, 10547.502, 447.810, 52892.366 25/07/27,09:54:11,09,08,1, 11.9,1,1, 20.868, 10547.494, 447.838, 52892.306 25/07/27,09:54:11,10,08,1, 11.9,1,1, 20.868, 10547.453, 447.789, 52892.204 25/07/27,09:54:11,11,08,1, 11.9,1,1, 20.868, 10547.495, 447.744, 52892.236 25/07/27,09:54:11,12,08,1, 11.9,1,1, 20.868, 10547.511, 447.836, 52892.319 25/07/27,09:54:11,13,08,1, 11.9,1,1, 20.868, 10547.512, 447.832, 52892.316 25/07/27,09:54:11,14,08,1, 11.9,1,1, 20.868, 10547.479, 447.728, 52892.279 25/07/27,09:54:11,15,08,1, 11.9,1,1, 20.868, 10547.487, 447.787, 52892.282 25/07/27,09:54:11,16,08,1, 11.9,1,1, 20.868, 10547.500, 447.845, 52892.294 25/07/27,09:54:11,17,08,1, 11.9,1,1, 20.868, 10547.481, 447.766, 52892.260 25/07/27,09:54:11,18,08,1, 11.9,1,1, 20.868, 10547.506, 447.755, 52892.210 25/07/27,09:54:11,19,08,1, 11.9,1,1, 20.868, 10547.518, 447.831, 52892.274 25/07/27,09:54:12,00,08,1, 11.9,1,1, 20.868, 10547.513, 447.831, 52892.274 25/07/27,09:54:12,01,08,1, 11.9,1,1, 20.868, 10547.494, 447.739, 52892.268 25/07/27,09:54:12,02,08,1, 11.9,1,1, 20.868, 10547.484, 447.778, 52892.324 25/07/27,09:54:12,03,08,1, 11.9,1,1, 20.868, 10547.527, 447.852, 52892.244 25/07/27,09:54:12,04,08,1, 11.9,1,1, 20.868, 10547.488, 447.768, 52892.232 25/07/27,09:54:12,05,08,1, 11.9,1,1, 20.868, 10547.521, 447.755, 52892.271 25/07/27,09:54:12,06,08,1, 11.9,1,1, 20.868, 10547.549, 447.825, 52892.291 25/07/27,09:54:12,07,08,1, 11.9,1,1, 20.868, 10547.516, 447.823, 52892.279 25/07/27,09:54:12,08,08,1, 11.9,1,1, 20.868, 10547.503, 447.701, 52892.208 25/07/27,09:54:12,09,08,1, 11.9,1,1, 20.868, 10547.519, 447.759, 52892.234 25/07/27,09:54:12,10,08,1, 11.9,1,1, 20.868, 10547.538, 447.842, 52892.362 25/07/27,09:54:12,11,08,1, 11.9,1,1, 20.868, 10547.522, 447.763, 52892.276 25/07/27,09:54:12,12,08,1, 11.9,1,1, 20.868, 10547.508, 447.719, 52892.221 25/07/27,09:54:12,13,08,1, 11.9,1,1, 20.868, 10547.522, 447.816, 52892.317 25/07/27,09:54:12,14,08,1, 11.9,1,1, 20.868, 10547.526, 447.812, 52892.331 25/07/27,09:54:12,15,08,1, 11.9,1,1, 20.868, 10547.499, 447.739, 52892.221 25/07/27,09:54:12,16,08,1, 11.9,1,1, 20.868, 10547.514, 447.758, 52892.272 25/07/27,09:54:12,17,08,1, 11.9,1,1, 20.868, 10547.544, 447.840, 52892.326 25/07/27,09:54:12,18,08,1, 11.9,1,1, 20.868, 10547.525, 447.769, 52892.299 25/07/27,09:54:12,19,08,1, 11.9,1,1, 20.868, 10547.514, 447.727, 52892.171 25/07/27,09:54:13,00,07,1, 11.7,1,1, 20.866, 10547.513, 447.727, 52892.171 25/07/27,09:54:13,01,07,1, 11.7,1,1, 20.866, 10547.535, 447.807, 52892.314 25/07/27,09:54:13,02,07,1, 11.7,1,1, 20.866, 10547.505, 447.720, 52892.228 25/07/27,09:54:13,03,07,1, 11.7,1,1, 20.866, 10547.525, 447.740, 52892.234 25/07/27,09:54:13,04,07,1, 11.7,1,1, 20.866, 10547.556, 447.825, 52892.241 25/07/27,09:54:13,05,07,1, 11.7,1,1, 20.866, 10547.527, 447.782, 52892.248 25/07/27,09:54:13,06,07,1, 11.7,1,1, 20.866, 10547.513, 447.707, 52892.275 25/07/27,09:54:13,07,07,1, 11.7,1,1, 20.866, 10547.541, 447.766, 52892.333 25/07/27,09:54:13,08,07,1, 11.7,1,1, 20.866, 10547.542, 447.803, 52892.318 25/07/27,09:54:13,09,07,1, 11.7,1,1, 20.866, 10547.521, 447.718, 52892.253 25/07/27,09:54:13,10,07,1, 11.7,1,1, 20.866, 10547.522, 447.716, 52892.317 25/07/27,09:54:13,11,07,1, 11.7,1,1, 20.866, 10547.562, 447.806, 52892.270 25/07/27,09:54:13,12,07,1, 11.7,1,1, 20.866, 10547.543, 447.760, 52892.297 25/07/27,09:54:13,13,07,1, 11.7,1,1, 20.866, 10547.525, 447.688, 52892.217 25/07/27,09:54:13,14,07,1, 11.7,1,1, 20.866, 10547.560, 447.737, 52892.331 25/07/27,09:54:13,15,07,1, 11.7,1,1, 20.866, 10547.547, 447.783, 52892.334 25/07/27,09:54:13,16,07,1, 11.7,1,1, 20.866, 10547.541, 447.721, 52892.226 25/07/27,09:54:13,17,07,1, 11.7,1,1, 20.866, 10547.547, 447.708, 52892.291 25/07/27,09:54:13,18,07,1, 11.7,1,1, 20.866, 10547.542, 447.778, 52892.330 25/07/27,09:54:13,19,07,1, 11.7,1,1, 20.866, 10547.567, 447.746, 52892.251 25/07/27,09:54:14,00,07,1, 11.9,1,1, 20.865, 10547.563, 447.746, 52892.251 25/07/27,09:54:14,01,07,1, 11.9,1,1, 20.865, 10547.574, 447.744, 52892.268 25/07/27,09:54:14,02,07,1, 11.9,1,1, 20.865, 10547.562, 447.783, 52892.276 25/07/27,09:54:14,03,07,1, 11.9,1,1, 20.865, 10547.534, 447.684, 52892.260 25/07/27,09:54:14,04,07,1, 11.9,1,1, 20.865, 10547.541, 447.659, 52892.184 25/07/27,09:54:14,05,07,1, 11.9,1,1, 20.865, 10547.563, 447.755, 52892.254 25/07/27,09:54:14,06,07,1, 11.9,1,1, 20.865, 10547.556, 447.747, 52892.343 25/07/27,09:54:14,07,07,1, 11.9,1,1, 20.865, 10547.563, 447.654, 52892.228 25/07/27,09:54:14,08,07,1, 11.9,1,1, 20.865, 10547.559, 447.708, 52892.248 25/07/27,09:54:14,09,07,1, 11.9,1,1, 20.865, 10547.583, 447.786, 52892.288 25/07/27,09:54:14,10,07,1, 11.9,1,1, 20.865, 10547.562, 447.691, 52892.251 25/07/27,09:54:14,11,07,1, 11.9,1,1, 20.865, 10547.558, 447.647, 52892.197 25/07/27,09:54:14,12,07,1, 11.9,1,1, 20.865, 10547.610, 447.752, 52892.292 25/07/27,09:54:14,13,07,1, 11.9,1,1, 20.865, 10547.594, 447.734, 52892.270 25/07/27,09:54:14,14,07,1, 11.9,1,1, 20.865, 10547.556, 447.691, 52892.237 25/07/27,09:54:14,15,07,1, 11.9,1,1, 20.865, 10547.568, 447.707, 52892.270 25/07/27,09:54:14,16,07,1, 11.9,1,1, 20.865, 10547.609, 447.772, 52892.244 25/07/27,09:54:14,17,07,1, 11.9,1,1, 20.865, 10547.579, 447.687, 52892.203 25/07/27,09:54:14,18,07,1, 11.9,1,1, 20.865, 10547.577, 447.656, 52892.272 25/07/27,09:54:14,19,07,1, 11.9,1,1, 20.865, 10547.604, 447.713, 52892.220 25/07/27,09:54:15,00,07,1, 12.0,1,1, 20.866, 10547.596, 447.713, 52892.220 25/07/27,09:54:15,01,07,1, 12.0,1,1, 20.866, 10547.573, 447.670, 52892.167 25/07/27,09:54:15,02,07,1, 12.0,1,1, 20.866, 10547.580, 447.670, 52892.239 25/07/27,09:54:15,03,07,1, 12.0,1,1, 20.866, 10547.644, 447.709, 52892.268 25/07/27,09:54:15,04,07,1, 12.0,1,1, 20.866, 10547.598, 447.698, 52892.241 25/07/27,09:54:15,05,07,1, 12.0,1,1, 20.866, 10547.606, 447.621, 52892.198 25/07/27,09:54:15,06,07,1, 12.0,1,1, 20.866, 10547.606, 447.688, 52892.294 25/07/27,09:54:15,07,07,1, 12.0,1,1, 20.866, 10547.618, 447.768, 52892.335 25/07/27,09:54:15,08,07,1, 12.0,1,1, 20.866, 10547.578, 447.649, 52892.216 25/07/27,09:54:15,09,07,1, 12.0,1,1, 20.866, 10547.601, 447.625, 52892.189 25/07/27,09:54:15,10,07,1, 12.0,1,1, 20.866, 10547.626, 447.724, 52892.293 25/07/27,09:54:15,11,07,1, 12.0,1,1, 20.866, 10547.615, 447.716, 52892.318 25/07/27,09:54:15,12,07,1, 12.0,1,1, 20.866, 10547.609, 447.648, 52892.256 25/07/27,09:54:15,13,07,1, 12.0,1,1, 20.866, 10547.630, 447.683, 52892.283 25/07/27,09:54:15,14,07,1, 12.0,1,1, 20.866, 10547.660, 447.732, 52892.290 25/07/27,09:54:15,15,07,1, 12.0,1,1, 20.866, 10547.626, 447.679, 52892.242 25/07/27,09:54:15,16,07,1, 12.0,1,1, 20.866, 10547.616, 447.639, 52892.262 25/07/27,09:54:15,17,07,1, 12.0,1,1, 20.866, 10547.669, 447.697, 52892.302 25/07/27,09:54:15,18,07,1, 12.0,1,1, 20.866, 10547.662, 447.748, 52892.309 25/07/27,09:54:15,19,07,1, 12.0,1,1, 20.866, 10547.595, 447.639, 52892.292 25/07/27,09:54:16,00,08,1, 11.9,1,1, 20.865, 10547.588, 447.639, 52892.292 25/07/27,09:54:16,01,08,1, 11.9,1,1, 20.865, 10547.667, 447.718, 52892.286 25/07/27,09:54:16,02,08,1, 11.9,1,1, 20.865, 10547.636, 447.703, 52892.250 25/07/27,09:54:16,03,08,1, 11.9,1,1, 20.865, 10547.617, 447.626, 52892.226 25/07/27,09:54:16,04,08,1, 11.9,1,1, 20.865, 10547.655, 447.666, 52892.220 25/07/27,09:54:16,05,08,1, 11.9,1,1, 20.865, 10547.660, 447.724, 52892.322 25/07/27,09:54:16,06,08,1, 11.9,1,1, 20.865, 10547.656, 447.644, 52892.245 25/07/27,09:54:16,07,08,1, 11.9,1,1, 20.865, 10547.622, 447.590, 52892.181 25/07/27,09:54:16,08,08,1, 11.9,1,1, 20.865, 10547.664, 447.698, 52892.274 25/07/27,09:54:16,09,08,1, 11.9,1,1, 20.865, 10547.650, 447.696, 52892.359 25/07/27,09:54:16,10,08,1, 11.9,1,1, 20.865, 10547.624, 447.613, 52892.228 25/07/27,09:54:16,11,08,1, 11.9,1,1, 20.865, 10547.637, 447.640, 52892.293 25/07/27,09:54:16,12,08,1, 11.9,1,1, 20.865, 10547.683, 447.680, 52892.329 25/07/27,09:54:16,13,08,1, 11.9,1,1, 20.865, 10547.669, 447.670, 52892.244 25/07/27,09:54:16,14,08,1, 11.9,1,1, 20.865, 10547.660, 447.580, 52892.338 25/07/27,09:54:16,15,08,1, 11.9,1,1, 20.865, 10547.706, 447.638, 52892.365 25/07/27,09:54:16,16,08,1, 11.9,1,1, 20.865, 10547.715, 447.711, 52892.350 25/07/27,09:54:16,17,08,1, 11.9,1,1, 20.865, 10547.668, 447.630, 52892.308 25/07/27,09:54:16,18,08,1, 11.9,1,1, 20.865, 10547.654, 447.582, 52892.252 25/07/27,09:54:16,19,08,1, 11.9,1,1, 20.865, 10547.672, 447.654, 52892.286 25/07/27,09:54:17,00,08,1, 12.0,1,1, 20.867, 10547.671, 447.654, 52892.286 25/07/27,09:54:17,01,08,1, 12.0,1,1, 20.867, 10547.659, 447.621, 52892.227 25/07/27,09:54:17,02,08,1, 12.0,1,1, 20.867, 10547.641, 447.614, 52892.276 25/07/27,09:54:17,03,08,1, 12.0,1,1, 20.867, 10547.677, 447.699, 52892.312 25/07/27,09:54:17,04,08,1, 12.0,1,1, 20.867, 10547.686, 447.633, 52892.317 25/07/27,09:54:17,05,08,1, 12.0,1,1, 20.867, 10547.651, 447.573, 52892.237 25/07/27,09:54:17,06,08,1, 12.0,1,1, 20.867, 10547.685, 447.644, 52892.331 25/07/27,09:54:17,07,08,1, 12.0,1,1, 20.867, 10547.702, 447.670, 52892.301 25/07/27,09:54:17,08,08,1, 12.0,1,1, 20.867, 10547.669, 447.602, 52892.244 25/07/27,09:54:17,09,08,1, 12.0,1,1, 20.867, 10547.666, 447.594, 52892.236 25/07/27,09:54:17,10,08,1, 12.0,1,1, 20.867, 10547.692, 447.639, 52892.293 25/07/27,09:54:17,11,08,1, 12.0,1,1, 20.867, 10547.702, 447.693, 52892.317 25/07/27,09:54:17,12,08,1, 12.0,1,1, 20.867, 10547.669, 447.600, 52892.311 25/07/27,09:54:17,13,08,1, 12.0,1,1, 20.867, 10547.683, 447.619, 52892.297 25/07/27,09:54:17,14,08,1, 12.0,1,1, 20.867, 10547.693, 447.657, 52892.300 25/07/27,09:54:17,15,08,1, 12.0,1,1, 20.867, 10547.695, 447.637, 52892.295 25/07/27,09:54:17,16,08,1, 12.0,1,1, 20.867, 10547.674, 447.563, 52892.212 25/07/27,09:54:17,17,08,1, 12.0,1,1, 20.867, 10547.699, 447.608, 52892.360 25/07/27,09:54:17,18,08,1, 12.0,1,1, 20.867, 10547.703, 447.672, 52892.338 25/07/27,09:54:17,19,08,1, 12.0,1,1, 20.867, 10547.679, 447.620, 52892.266 25/07/27,09:54:18,00,08,1, 11.9,1,1, 20.872, 10547.671, 447.620, 52892.266 25/07/27,09:54:18,01,08,1, 11.9,1,1, 20.872, 10547.712, 447.635, 52892.325 25/07/27,09:54:18,02,08,1, 11.9,1,1, 20.872, 10547.699, 447.654, 52892.306 25/07/27,09:54:18,03,08,1, 11.9,1,1, 20.872, 10547.704, 447.590, 52892.294 25/07/27,09:54:18,04,08,1, 11.9,1,1, 20.872, 10547.682, 447.587, 52892.271 25/07/27,09:54:18,05,08,1, 11.9,1,1, 20.872, 10547.732, 447.671, 52892.339 25/07/27,09:54:18,06,08,1, 11.9,1,1, 20.872, 10547.710, 447.619, 52892.319 25/07/27,09:54:18,07,08,1, 11.9,1,1, 20.872, 10547.673, 447.565, 52892.257 25/07/27,09:54:18,08,08,1, 11.9,1,1, 20.872, 10547.690, 447.590, 52892.331 25/07/27,09:54:18,09,08,1, 11.9,1,1, 20.872, 10547.742, 447.666, 52892.384 25/07/27,09:54:18,10,08,1, 11.9,1,1, 20.872, 10547.731, 447.641, 52892.274 25/07/27,09:54:18,11,08,1, 11.9,1,1, 20.872, 10547.732, 447.555, 52892.290 25/07/27,09:54:18,12,08,1, 11.9,1,1, 20.872, 10547.707, 447.636, 52892.318 25/07/27,09:54:18,13,08,1, 11.9,1,1, 20.872, 10547.712, 447.666, 52892.323 25/07/27,09:54:18,14,08,1, 11.9,1,1, 20.872, 10547.701, 447.609, 52892.250 25/07/27,09:54:18,15,08,1, 11.9,1,1, 20.872, 10547.698, 447.594, 52892.208 25/07/27,09:54:18,16,08,1, 11.9,1,1, 20.872, 10547.736, 447.646, 52892.282 25/07/27,09:54:18,17,08,1, 11.9,1,1, 20.872, 10547.706, 447.658, 52892.326 25/07/27,09:54:18,18,08,1, 11.9,1,1, 20.872, 10547.719, 447.569, 52892.249 25/07/27,09:54:18,19,08,1, 11.9,1,1, 20.872, 10547.691, 447.588, 52892.278 25/07/27,09:54:19,00,08,1, 11.9,1,1, 20.869, 10547.688, 447.588, 52892.278 25/07/27,09:54:19,01,08,1, 11.9,1,1, 20.869, 10547.724, 447.618, 52892.328 25/07/27,09:54:19,02,08,1, 11.9,1,1, 20.869, 10547.699, 447.543, 52892.306 25/07/27,09:54:19,03,08,1, 11.9,1,1, 20.869, 10547.723, 447.605, 52892.268 25/07/27,09:54:19,04,08,1, 11.9,1,1, 20.869, 10547.759, 447.652, 52892.327 25/07/27,09:54:19,05,08,1, 11.9,1,1, 20.869, 10547.723, 447.582, 52892.224 25/07/27,09:54:19,06,08,1, 11.9,1,1, 20.869, 10547.714, 447.544, 52892.276 25/07/27,09:54:19,07,08,1, 11.9,1,1, 20.869, 10547.760, 447.621, 52892.328 25/07/27,09:54:19,08,08,1, 11.9,1,1, 20.869, 10547.761, 447.639, 52892.272 25/07/27,09:54:19,09,08,1, 11.9,1,1, 20.869, 10547.717, 447.535, 52892.226 25/07/27,09:54:19,10,08,1, 11.9,1,1, 20.869, 10547.735, 447.583, 52892.271 25/07/27,09:54:19,11,08,1, 11.9,1,1, 20.869, 10547.763, 447.645, 52892.280 25/07/27,09:54:19,12,08,1, 11.9,1,1, 20.869, 10547.729, 447.604, 52892.280 25/07/27,09:54:19,13,08,1, 11.9,1,1, 20.869, 10547.723, 447.550, 52892.295 25/07/27,09:54:19,14,08,1, 11.9,1,1, 20.869, 10547.741, 447.582, 52892.257 25/07/27,09:54:19,15,08,1, 11.9,1,1, 20.869, 10547.765, 447.648, 52892.291 25/07/27,09:54:19,16,08,1, 11.9,1,1, 20.869, 10547.729, 447.588, 52892.259 25/07/27,09:54:19,17,08,1, 11.9,1,1, 20.869, 10547.732, 447.554, 52892.278 25/07/27,09:54:19,18,08,1, 11.9,1,1, 20.869, 10547.770, 447.623, 52892.353 25/07/27,09:54:19,19,08,1, 11.9,1,1, 20.869, 10547.759, 447.644, 52892.301 25/07/27,09:54:20,00,08,1, 12.0,1,1, 20.870, 10547.755, 447.644, 52892.301 25/07/27,09:54:20,01,08,1, 12.0,1,1, 20.870, 10547.749, 447.569, 52892.283 25/07/27,09:54:20,02,08,1, 12.0,1,1, 20.870, 10547.755, 447.639, 52892.360 25/07/27,09:54:20,03,08,1, 12.0,1,1, 20.870, 10547.758, 447.636, 52892.305 25/07/27,09:54:20,04,08,1, 12.0,1,1, 20.870, 10547.730, 447.553, 52892.226 25/07/27,09:54:20,05,08,1, 12.0,1,1, 20.870, 10547.749, 447.582, 52892.302 25/07/27,09:54:20,06,08,1, 12.0,1,1, 20.870, 10547.781, 447.648, 52892.336 25/07/27,09:54:20,07,08,1, 12.0,1,1, 20.870, 10547.763, 447.628, 52892.347 25/07/27,09:54:20,08,08,1, 12.0,1,1, 20.870, 10547.744, 447.560, 52892.240 25/07/27,09:54:20,09,08,1, 12.0,1,1, 20.870, 10547.774, 447.569, 52892.276 25/07/27,09:54:20,10,08,1, 12.0,1,1, 20.870, 10547.775, 447.658, 52892.370 25/07/27,09:54:20,11,08,1, 12.0,1,1, 20.870, 10547.769, 447.573, 52892.245 25/07/27,09:54:20,12,08,1, 12.0,1,1, 20.870, 10547.750, 447.548, 52892.328 25/07/27,09:54:20,13,08,1, 12.0,1,1, 20.870, 10547.790, 447.613, 52892.287 25/07/27,09:54:20,14,08,1, 12.0,1,1, 20.870, 10547.783, 447.639, 52892.299 25/07/27,09:54:20,15,08,1, 12.0,1,1, 20.870, 10547.784, 447.558, 52892.233 25/07/27,09:54:20,16,08,1, 12.0,1,1, 20.870, 10547.787, 447.545, 52892.222 25/07/27,09:54:20,17,08,1, 12.0,1,1, 20.870, 10547.804, 447.638, 52892.364 25/07/27,09:54:20,18,08,1, 12.0,1,1, 20.870, 10547.810, 447.642, 52892.300 25/07/27,09:54:20,19,08,1, 12.0,1,1, 20.870, 10547.806, 447.522, 52892.243 25/07/27,09:54:21,00,08,1, 11.9,1,1, 20.869, 10547.805, 447.522, 52892.243 25/07/27,09:54:21,01,08,1, 11.9,1,1, 20.869, 10547.809, 447.609, 52892.344 25/07/27,09:54:21,02,08,1, 11.9,1,1, 20.869, 10547.800, 447.598, 52892.269 25/07/27,09:54:21,03,08,1, 11.9,1,1, 20.869, 10547.804, 447.531, 52892.298 25/07/27,09:54:21,04,08,1, 11.9,1,1, 20.869, 10547.803, 447.552, 52892.302 25/07/27,09:54:21,05,08,1, 11.9,1,1, 20.869, 10547.832, 447.616, 52892.368 25/07/27,09:54:21,06,08,1, 11.9,1,1, 20.869, 10547.796, 447.543, 52892.249 25/07/27,09:54:21,07,08,1, 11.9,1,1, 20.869, 10547.806, 447.523, 52892.284 25/07/27,09:54:21,08,08,1, 11.9,1,1, 20.869, 10547.805, 447.553, 52892.300 25/07/27,09:54:21,09,08,1, 11.9,1,1, 20.869, 10547.803, 447.600, 52892.284 25/07/27,09:54:21,10,08,1, 11.9,1,1, 20.869, 10547.787, 447.552, 52892.330 25/07/27,09:54:21,11,08,1, 11.9,1,1, 20.869, 10547.783, 447.562, 52892.321 25/07/27,09:54:21,12,08,1, 11.9,1,1, 20.869, 10547.819, 447.602, 52892.280 25/07/27,09:54:21,13,08,1, 11.9,1,1, 20.869, 10547.830, 447.601, 52892.342 25/07/27,09:54:21,14,08,1, 11.9,1,1, 20.869, 10547.809, 447.562, 52892.320 25/07/27,09:54:21,15,08,1, 11.9,1,1, 20.869, 10547.813, 447.541, 52892.318 25/07/27,09:54:21,16,08,1, 11.9,1,1, 20.869, 10547.802, 447.632, 52892.368 25/07/27,09:54:21,17,08,1, 11.9,1,1, 20.869, 10547.812, 447.598, 52892.314 25/07/27,09:54:21,18,08,1, 11.9,1,1, 20.869, 10547.806, 447.500, 52892.247 25/07/27,09:54:21,19,08,1, 11.9,1,1, 20.869, 10547.808, 447.550, 52892.271 25/07/27,09:54:22,00,08,1, 11.9,1,1, 20.868, 10547.805, 447.550, 52892.271 25/07/27,09:54:22,01,08,1, 11.9,1,1, 20.868, 10547.816, 447.574, 52892.289 25/07/27,09:54:22,02,08,1, 11.9,1,1, 20.868, 10547.779, 447.509, 52892.213 25/07/27,09:54:22,03,08,1, 11.9,1,1, 20.868, 10547.839, 447.571, 52892.328 25/07/27,09:54:22,04,08,1, 11.9,1,1, 20.868, 10547.844, 447.636, 52892.369 25/07/27,09:54:22,05,08,1, 11.9,1,1, 20.868, 10547.833, 447.565, 52892.290 25/07/27,09:54:22,06,08,1, 11.9,1,1, 20.868, 10547.829, 447.531, 52892.358 25/07/27,09:54:22,07,08,1, 11.9,1,1, 20.868, 10547.850, 447.616, 52892.363 25/07/27,09:54:22,08,08,1, 11.9,1,1, 20.868, 10547.845, 447.633, 52892.337 25/07/27,09:54:22,09,08,1, 11.9,1,1, 20.868, 10547.807, 447.542, 52892.335 25/07/27,09:54:22,10,08,1, 11.9,1,1, 20.868, 10547.827, 447.549, 52892.355 25/07/27,09:54:22,11,08,1, 11.9,1,1, 20.868, 10547.837, 447.641, 52892.402 25/07/27,09:54:22,12,08,1, 11.9,1,1, 20.868, 10547.835, 447.595, 52892.390 25/07/27,09:54:22,13,08,1, 11.9,1,1, 20.868, 10547.810, 447.519, 52892.289 25/07/27,09:54:22,14,08,1, 11.9,1,1, 20.868, 10547.850, 447.576, 52892.327 25/07/27,09:54:22,15,08,1, 11.9,1,1, 20.868, 10547.857, 447.625, 52892.387 25/07/27,09:54:22,16,08,1, 11.9,1,1, 20.868, 10547.832, 447.567, 52892.363 25/07/27,09:54:22,17,08,1, 11.9,1,1, 20.868, 10547.854, 447.510, 52892.242 25/07/27,09:54:22,18,08,1, 11.9,1,1, 20.868, 10547.865, 447.559, 52892.336 25/07/27,09:54:22,19,08,1, 11.9,1,1, 20.868, 10547.855, 447.624, 52892.386 25/07/27,09:54:23,00,08,1, 11.9,1,1, 20.869, 10547.847, 447.624, 52892.386 25/07/27,09:54:23,01,08,1, 11.9,1,1, 20.869, 10547.842, 447.522, 52892.325 25/07/27,09:54:23,02,08,1, 11.9,1,1, 20.869, 10547.891, 447.615, 52892.386 25/07/27,09:54:23,03,08,1, 11.9,1,1, 20.869, 10547.865, 447.625, 52892.371 25/07/27,09:54:23,04,08,1, 11.9,1,1, 20.869, 10547.867, 447.518, 52892.291 25/07/27,09:54:23,05,08,1, 11.9,1,1, 20.869, 10547.848, 447.550, 52892.307 25/07/27,09:54:23,06,08,1, 11.9,1,1, 20.869, 10547.887, 447.594, 52892.406 25/07/27,09:54:23,07,08,1, 11.9,1,1, 20.869, 10547.867, 447.586, 52892.358 25/07/27,09:54:23,08,08,1, 11.9,1,1, 20.869, 10547.855, 447.506, 52892.282 25/07/27,09:54:23,09,08,1, 11.9,1,1, 20.869, 10547.851, 447.533, 52892.297 25/07/27,09:54:23,10,08,1, 11.9,1,1, 20.869, 10547.866, 447.595, 52892.364 25/07/27,09:54:23,11,08,1, 11.9,1,1, 20.869, 10547.827, 447.579, 52892.302 25/07/27,09:54:23,12,08,1, 11.9,1,1, 20.869, 10547.864, 447.512, 52892.206 25/07/27,09:54:23,13,08,1, 11.9,1,1, 20.869, 10547.865, 447.558, 52892.363 25/07/27,09:54:23,14,08,1, 11.9,1,1, 20.869, 10547.879, 447.623, 52892.409 25/07/27,09:54:23,15,08,1, 11.9,1,1, 20.869, 10547.839, 447.555, 52892.340 25/07/27,09:54:23,16,08,1, 11.9,1,1, 20.869, 10547.858, 447.484, 52892.315 25/07/27,09:54:23,17,08,1, 11.9,1,1, 20.869, 10547.878, 447.563, 52892.301 25/07/27,09:54:23,18,08,1, 11.9,1,1, 20.869, 10547.879, 447.615, 52892.424 25/07/27,09:54:23,19,08,1, 11.9,1,1, 20.869, 10547.882, 447.558, 52892.302 25/07/27,09:54:24,00,08,1, 11.9,1,1, 20.868, 10547.880, 447.558, 52892.302 25/07/27,09:54:24,01,08,1, 11.9,1,1, 20.868, 10547.912, 447.574, 52892.367 25/07/27,09:54:24,02,08,1, 11.9,1,1, 20.868, 10547.895, 447.606, 52892.398 25/07/27,09:54:24,03,08,1, 11.9,1,1, 20.868, 10547.860, 447.525, 52892.350 25/07/27,09:54:24,04,08,1, 11.9,1,1, 20.868, 10547.885, 447.519, 52892.336 25/07/27,09:54:24,05,08,1, 11.9,1,1, 20.868, 10547.933, 447.587, 52892.329 25/07/27,09:54:24,06,08,1, 11.9,1,1, 20.868, 10547.925, 447.597, 52892.405 25/07/27,09:54:24,07,08,1, 11.9,1,1, 20.868, 10547.879, 447.529, 52892.296 25/07/27,09:54:24,08,08,1, 11.9,1,1, 20.868, 10547.905, 447.527, 52892.316 25/07/27,09:54:24,09,08,1, 11.9,1,1, 20.868, 10547.910, 447.613, 52892.445 25/07/27,09:54:24,10,08,1, 11.9,1,1, 20.868, 10547.931, 447.598, 52892.351 25/07/27,09:54:24,11,08,1, 11.9,1,1, 20.868, 10547.905, 447.508, 52892.356 25/07/27,09:54:24,12,08,1, 11.9,1,1, 20.868, 10547.899, 447.540, 52892.366 25/07/27,09:54:24,13,08,1, 11.9,1,1, 20.868, 10547.939, 447.597, 52892.391 25/07/27,09:54:24,14,08,1, 11.9,1,1, 20.868, 10547.925, 447.563, 52892.361 25/07/27,09:54:24,15,08,1, 11.9,1,1, 20.868, 10547.911, 447.513, 52892.329 25/07/27,09:54:24,16,08,1, 11.9,1,1, 20.868, 10547.959, 447.569, 52892.352 25/07/27,09:54:24,17,08,1, 11.9,1,1, 20.868, 10547.936, 447.600, 52892.433 25/07/27,09:54:24,18,08,1, 11.9,1,1, 20.868, 10547.916, 447.536, 52892.317 25/07/27,09:54:24,19,08,1, 11.9,1,1, 20.868, 10547.937, 447.515, 52892.344 25/07/27,09:54:25,00,08,1, 11.9,1,1, 20.870, 10547.930, 447.515, 52892.344 25/07/27,09:54:25,01,08,1, 11.9,1,1, 20.870, 10547.946, 447.617, 52892.439 25/07/27,09:54:25,02,08,1, 11.9,1,1, 20.870, 10547.937, 447.525, 52892.306 25/07/27,09:54:25,03,08,1, 11.9,1,1, 20.870, 10547.919, 447.495, 52892.342 25/07/27,09:54:25,04,08,1, 11.9,1,1, 20.870, 10547.955, 447.581, 52892.335 25/07/27,09:54:25,05,08,1, 11.9,1,1, 20.870, 10547.951, 447.629, 52892.423 25/07/27,09:54:25,06,08,1, 11.9,1,1, 20.870, 10547.926, 447.541, 52892.304 25/07/27,09:54:25,07,08,1, 11.9,1,1, 20.870, 10547.912, 447.509, 52892.353 25/07/27,09:54:25,08,08,1, 11.9,1,1, 20.870, 10547.946, 447.569, 52892.321 25/07/27,09:54:25,09,08,1, 11.9,1,1, 20.870, 10547.937, 447.582, 52892.418 25/07/27,09:54:25,10,08,1, 11.9,1,1, 20.870, 10547.940, 447.519, 52892.282 25/07/27,09:54:25,11,08,1, 11.9,1,1, 20.870, 10547.946, 447.512, 52892.288 25/07/27,09:54:25,12,08,1, 11.9,1,1, 20.870, 10547.951, 447.591, 52892.344 25/07/27,09:54:25,13,08,1, 11.9,1,1, 20.870, 10547.965, 447.561, 52892.400 25/07/27,09:54:25,14,08,1, 11.9,1,1, 20.870, 10547.945, 447.496, 52892.310 25/07/27,09:54:25,15,08,1, 11.9,1,1, 20.870, 10547.954, 447.524, 52892.349 25/07/27,09:54:25,16,08,1, 11.9,1,1, 20.870, 10547.973, 447.606, 52892.386 25/07/27,09:54:25,17,08,1, 11.9,1,1, 20.870, 10547.956, 447.563, 52892.366 25/07/27,09:54:25,18,08,1, 11.9,1,1, 20.870, 10547.941, 447.482, 52892.356 25/07/27,09:54:25,19,08,1, 11.9,1,1, 20.870, 10547.962, 447.500, 52892.312 25/07/27,09:54:26,00,08,1, 12.0,1,1, 20.867, 10547.955, 447.500, 52892.312 25/07/27,09:54:26,01,08,1, 12.0,1,1, 20.867, 10547.947, 447.569, 52892.303 25/07/27,09:54:26,02,08,1, 12.0,1,1, 20.867, 10547.942, 447.453, 52892.375 25/07/27,09:54:26,03,08,1, 12.0,1,1, 20.867, 10547.970, 447.523, 52892.354 25/07/27,09:54:26,04,08,1, 12.0,1,1, 20.867, 10547.979, 447.588, 52892.381 25/07/27,09:54:26,05,08,1, 12.0,1,1, 20.867, 10547.981, 447.552, 52892.407 25/07/27,09:54:26,06,08,1, 12.0,1,1, 20.867, 10547.950, 447.503, 52892.318 25/07/27,09:54:26,07,08,1, 12.0,1,1, 20.867, 10547.971, 447.527, 52892.367 25/07/27,09:54:26,08,08,1, 12.0,1,1, 20.867, 10547.995, 447.563, 52892.374 25/07/27,09:54:26,09,08,1, 12.0,1,1, 20.867, 10547.967, 447.539, 52892.294 25/07/27,09:54:26,10,08,1, 12.0,1,1, 20.867, 10547.949, 447.499, 52892.335 25/07/27,09:54:26,11,08,1, 12.0,1,1, 20.867, 10548.012, 447.560, 52892.384 25/07/27,09:54:26,12,08,1, 12.0,1,1, 20.867, 10548.014, 447.601, 52892.404 25/07/27,09:54:26,13,08,1, 12.0,1,1, 20.867, 10547.987, 447.542, 52892.335 25/07/27,09:54:26,14,08,1, 12.0,1,1, 20.867, 10547.961, 447.492, 52892.356 25/07/27,09:54:26,15,08,1, 12.0,1,1, 20.867, 10548.014, 447.545, 52892.330 25/07/27,09:54:26,16,08,1, 12.0,1,1, 20.867, 10547.996, 447.598, 52892.441 25/07/27,09:54:26,17,08,1, 12.0,1,1, 20.867, 10547.965, 447.541, 52892.423 25/07/27,09:54:26,18,08,1, 12.0,1,1, 20.867, 10547.974, 447.494, 52892.258 25/07/27,09:54:26,19,08,1, 12.0,1,1, 20.867, 10547.979, 447.582, 52892.370 25/07/27,09:54:27,00,08,1, 11.9,1,1, 20.870, 10547.972, 447.582, 52892.370 25/07/27,09:54:27,01,08,1, 11.9,1,1, 20.870, 10547.984, 447.545, 52892.341 25/07/27,09:54:27,02,08,1, 11.9,1,1, 20.870, 10547.992, 447.514, 52892.357 25/07/27,09:54:27,03,08,1, 11.9,1,1, 20.870, 10547.993, 447.553, 52892.458 25/07/27,09:54:27,04,08,1, 11.9,1,1, 20.870, 10548.006, 447.595, 52892.434 25/07/27,09:54:27,05,08,1, 11.9,1,1, 20.870, 10547.984, 447.526, 52892.380 25/07/27,09:54:27,06,08,1, 11.9,1,1, 20.870, 10547.974, 447.487, 52892.316 25/07/27,09:54:27,07,08,1, 11.9,1,1, 20.870, 10548.014, 447.583, 52892.396 25/07/27,09:54:27,08,08,1, 11.9,1,1, 20.870, 10548.028, 447.598, 52892.464 25/07/27,09:54:27,09,08,1, 11.9,1,1, 20.870, 10547.985, 447.497, 52892.337 25/07/27,09:54:27,10,08,1, 11.9,1,1, 20.870, 10547.999, 447.480, 52892.293 25/07/27,09:54:27,11,08,1, 11.9,1,1, 20.870, 10548.024, 447.584, 52892.363 25/07/27,09:54:27,12,08,1, 11.9,1,1, 20.870, 10548.023, 447.577, 52892.342 25/07/27,09:54:27,13,08,1, 11.9,1,1, 20.870, 10548.000, 447.507, 52892.391 25/07/27,09:54:27,14,08,1, 11.9,1,1, 20.870, 10548.032, 447.508, 52892.325 25/07/27,09:54:27,15,08,1, 11.9,1,1, 20.870, 10548.027, 447.586, 52892.422 25/07/27,09:54:27,16,08,1, 11.9,1,1, 20.870, 10548.045, 447.575, 52892.384 25/07/27,09:54:27,17,08,1, 11.9,1,1, 20.870, 10548.026, 447.515, 52892.395 25/07/27,09:54:27,18,08,1, 11.9,1,1, 20.870, 10548.036, 447.537, 52892.289 25/07/27,09:54:27,19,08,1, 11.9,1,1, 20.870, 10548.064, 447.581, 52892.382 25/07/27,09:54:28,00,08,1, 12.0,1,1, 20.867, 10548.064, 447.581, 52892.382 25/07/27,09:54:28,01,08,1, 12.0,1,1, 20.867, 10548.041, 447.483, 52892.347 25/07/27,09:54:28,02,08,1, 12.0,1,1, 20.867, 10548.011, 447.544, 52892.404 25/07/27,09:54:28,03,08,1, 12.0,1,1, 20.867, 10548.055, 447.617, 52892.410 25/07/27,09:54:28,04,08,1, 12.0,1,1, 20.867, 10548.038, 447.556, 52892.295 25/07/27,09:54:28,05,08,1, 12.0,1,1, 20.867, 10548.002, 447.488, 52892.322 25/07/27,09:54:28,06,08,1, 12.0,1,1, 20.867, 10548.035, 447.525, 52892.376 25/07/27,09:54:28,07,08,1, 12.0,1,1, 20.867, 10548.052, 447.608, 52892.412 25/07/27,09:54:28,08,08,1, 12.0,1,1, 20.867, 10548.030, 447.553, 52892.372 25/07/27,09:54:28,09,08,1, 12.0,1,1, 20.867, 10548.020, 447.474, 52892.334 25/07/27,09:54:28,10,08,1, 12.0,1,1, 20.867, 10548.064, 447.551, 52892.392 25/07/27,09:54:28,11,08,1, 12.0,1,1, 20.867, 10548.042, 447.581, 52892.373 25/07/27,09:54:28,12,08,1, 12.0,1,1, 20.867, 10548.056, 447.523, 52892.362 25/07/27,09:54:28,13,08,1, 12.0,1,1, 20.867, 10548.066, 447.481, 52892.312 25/07/27,09:54:28,14,08,1, 12.0,1,1, 20.867, 10548.038, 447.537, 52892.325 25/07/27,09:54:28,15,08,1, 12.0,1,1, 20.867, 10548.065, 447.576, 52892.413 25/07/27,09:54:28,16,08,1, 12.0,1,1, 20.867, 10548.025, 447.507, 52892.314 25/07/27,09:54:28,17,08,1, 12.0,1,1, 20.867, 10548.069, 447.493, 52892.324 25/07/27,09:54:28,18,08,1, 12.0,1,1, 20.867, 10548.062, 447.572, 52892.508 25/07/27,09:54:28,19,08,1, 12.0,1,1, 20.867, 10548.074, 447.595, 52892.381 25/07/27,09:54:29,00,08,1, 11.9,1,1, 20.872, 10548.072, 447.595, 52892.381 25/07/27,09:54:29,01,08,1, 11.9,1,1, 20.872, 10548.049, 447.506, 52892.327 25/07/27,09:54:29,02,08,1, 11.9,1,1, 20.872, 10548.070, 447.570, 52892.340 25/07/27,09:54:29,03,08,1, 11.9,1,1, 20.872, 10548.093, 447.589, 52892.416 25/07/27,09:54:29,04,08,1, 11.9,1,1, 20.872, 10548.038, 447.515, 52892.384 25/07/27,09:54:29,05,08,1, 11.9,1,1, 20.872, 10548.071, 447.515, 52892.337 25/07/27,09:54:29,06,08,1, 11.9,1,1, 20.872, 10548.111, 447.584, 52892.432 25/07/27,09:54:29,07,08,1, 11.9,1,1, 20.872, 10548.082, 447.612, 52892.412 25/07/27,09:54:29,08,08,1, 11.9,1,1, 20.872, 10548.081, 447.493, 52892.325 25/07/27,09:54:29,09,08,1, 11.9,1,1, 20.872, 10548.081, 447.525, 52892.424 25/07/27,09:54:29,10,08,1, 11.9,1,1, 20.872, 10548.090, 447.595, 52892.417 25/07/27,09:54:29,11,08,1, 11.9,1,1, 20.872, 10548.091, 447.581, 52892.391 25/07/27,09:54:29,12,08,1, 11.9,1,1, 20.872, 10548.076, 447.500, 52892.363 25/07/27,09:54:29,13,08,1, 11.9,1,1, 20.872, 10548.101, 447.516, 52892.351 25/07/27,09:54:29,14,08,1, 11.9,1,1, 20.872, 10548.078, 447.609, 52892.416 25/07/27,09:54:29,15,08,1, 11.9,1,1, 20.872, 10548.089, 447.602, 52892.367 25/07/27,09:54:29,16,08,1, 11.9,1,1, 20.872, 10548.069, 447.487, 52892.304 25/07/27,09:54:29,17,08,1, 11.9,1,1, 20.872, 10548.059, 447.520, 52892.345 25/07/27,09:54:29,18,08,1, 11.9,1,1, 20.872, 10548.107, 447.602, 52892.447 25/07/27,09:54:29,19,08,1, 11.9,1,1, 20.872, 10548.096, 447.584, 52892.384 25/07/27,09:54:30,00,08,1, 11.9,1,1, 20.871, 10548.089, 447.584, 52892.384 25/07/27,09:54:30,01,08,1, 11.9,1,1, 20.871, 10548.089, 447.551, 52892.368 25/07/27,09:54:30,02,08,1, 11.9,1,1, 20.871, 10548.102, 447.598, 52892.398 25/07/27,09:54:30,03,08,1, 11.9,1,1, 20.871, 10548.101, 447.563, 52892.356 25/07/27,09:54:30,04,08,1, 11.9,1,1, 20.871, 10548.032, 447.509, 52892.385 25/07/27,09:54:30,05,08,1, 11.9,1,1, 20.871, 10548.077, 447.552, 52892.412 25/07/27,09:54:30,06,08,1, 11.9,1,1, 20.871, 10548.111, 447.616, 52892.366 25/07/27,09:54:30,07,08,1, 11.9,1,1, 20.871, 10548.086, 447.551, 52892.371 25/07/27,09:54:30,08,08,1, 11.9,1,1, 20.871, 10548.076, 447.469, 52892.251 25/07/27,09:54:30,09,08,1, 11.9,1,1, 20.871, 10548.104, 447.541, 52892.388 25/07/27,09:54:30,10,08,1, 11.9,1,1, 20.871, 10548.110, 447.628, 52892.441 25/07/27,09:54:30,11,08,1, 11.9,1,1, 20.871, 10548.084, 447.570, 52892.321 25/07/27,09:54:30,12,08,1, 11.9,1,1, 20.871, 10548.087, 447.497, 52892.273 25/07/27,09:54:30,13,08,1, 11.9,1,1, 20.871, 10548.109, 447.563, 52892.368 25/07/27,09:54:30,14,08,1, 11.9,1,1, 20.871, 10548.107, 447.595, 52892.355 25/07/27,09:54:30,15,08,1, 11.9,1,1, 20.871, 10548.116, 447.593, 52892.422 25/07/27,09:54:30,16,08,1, 11.9,1,1, 20.871, 10548.112, 447.478, 52892.325 25/07/27,09:54:30,17,08,1, 11.9,1,1, 20.871, 10548.120, 447.543, 52892.336 25/07/27,09:54:30,18,08,1, 11.9,1,1, 20.871, 10548.113, 447.596, 52892.429 25/07/27,09:54:30,19,08,1, 11.9,1,1, 20.871, 10548.068, 447.562, 52892.367 25/07/27,09:54:31,00,08,1, 12.0,1,1, 20.870, 10548.064, 447.562, 52892.367 25/07/27,09:54:31,01,08,1, 12.0,1,1, 20.870, 10548.112, 447.546, 52892.378 25/07/27,09:54:31,02,08,1, 12.0,1,1, 20.870, 10548.131, 447.608, 52892.447 25/07/27,09:54:31,03,08,1, 12.0,1,1, 20.870, 10548.111, 447.550, 52892.395 25/07/27,09:54:31,04,08,1, 12.0,1,1, 20.870, 10548.118, 447.511, 52892.325 25/07/27,09:54:31,05,08,1, 12.0,1,1, 20.870, 10548.142, 447.541, 52892.392 25/07/27,09:54:31,06,08,1, 12.0,1,1, 20.870, 10548.118, 447.614, 52892.417 25/07/27,09:54:31,07,08,1, 12.0,1,1, 20.870, 10548.115, 447.541, 52892.408 25/07/27,09:54:31,08,08,1, 12.0,1,1, 20.870, 10548.126, 447.482, 52892.297 25/07/27,09:54:31,09,08,1, 12.0,1,1, 20.870, 10548.126, 447.539, 52892.394 25/07/27,09:54:31,10,08,1, 12.0,1,1, 20.870, 10548.178, 447.626, 52892.467 25/07/27,09:54:31,11,08,1, 12.0,1,1, 20.870, 10548.109, 447.584, 52892.487 25/07/27,09:54:31,12,08,1, 12.0,1,1, 20.870, 10548.154, 447.488, 52892.379 25/07/27,09:54:31,13,08,1, 12.0,1,1, 20.870, 10548.162, 447.519, 52892.315 25/07/27,09:54:31,14,08,1, 12.0,1,1, 20.870, 10548.171, 447.592, 52892.413 25/07/27,09:54:31,15,08,1, 12.0,1,1, 20.870, 10548.141, 447.575, 52892.421 25/07/27,09:54:31,16,08,1, 12.0,1,1, 20.870, 10548.127, 447.508, 52892.331 25/07/27,09:54:31,17,08,1, 12.0,1,1, 20.870, 10548.177, 447.505, 52892.326 25/07/27,09:54:31,18,08,1, 12.0,1,1, 20.870, 10548.168, 447.586, 52892.401 25/07/27,09:54:31,19,08,1, 12.0,1,1, 20.870, 10548.152, 447.561, 52892.439 25/07/27,09:54:32,00,08,1, 11.9,1,1, 20.872, 10548.147, 447.561, 52892.439 25/07/27,09:54:32,01,08,1, 11.9,1,1, 20.872, 10548.137, 447.540, 52892.348 25/07/27,09:54:32,02,08,1, 11.9,1,1, 20.872, 10548.172, 447.609, 52892.405 25/07/27,09:54:32,03,08,1, 11.9,1,1, 20.872, 10548.157, 447.573, 52892.410 25/07/27,09:54:32,04,08,1, 11.9,1,1, 20.872, 10548.161, 447.511, 52892.365 25/07/27,09:54:32,05,08,1, 11.9,1,1, 20.872, 10548.153, 447.546, 52892.384 25/07/27,09:54:32,06,08,1, 11.9,1,1, 20.872, 10548.190, 447.592, 52892.399 25/07/27,09:54:32,07,08,1, 11.9,1,1, 20.872, 10548.156, 447.581, 52892.427 25/07/27,09:54:32,08,08,1, 11.9,1,1, 20.872, 10548.137, 447.499, 52892.372 25/07/27,09:54:32,09,08,1, 11.9,1,1, 20.872, 10548.151, 447.516, 52892.458 25/07/27,09:54:32,10,08,1, 11.9,1,1, 20.872, 10548.209, 447.599, 52892.430 25/07/27,09:54:32,11,08,1, 11.9,1,1, 20.872, 10548.177, 447.582, 52892.344 25/07/27,09:54:32,12,08,1, 11.9,1,1, 20.872, 10548.160, 447.499, 52892.350 25/07/27,09:54:32,13,08,1, 11.9,1,1, 20.872, 10548.167, 447.530, 52892.358 25/07/27,09:54:32,14,08,1, 11.9,1,1, 20.872, 10548.174, 447.600, 52892.483 25/07/27,09:54:32,15,08,1, 11.9,1,1, 20.872, 10548.193, 447.580, 52892.442 25/07/27,09:54:32,16,08,1, 11.9,1,1, 20.872, 10548.157, 447.495, 52892.339 25/07/27,09:54:32,17,08,1, 11.9,1,1, 20.872, 10548.169, 447.525, 52892.351 25/07/27,09:54:32,18,08,1, 11.9,1,1, 20.872, 10548.200, 447.598, 52892.390 25/07/27,09:54:32,19,08,1, 11.9,1,1, 20.872, 10548.179, 447.571, 52892.346 25/07/27,09:54:33,00,08,1, 12.0,1,1, 20.870, 10548.172, 447.571, 52892.346 25/07/27,09:54:33,01,08,1, 12.0,1,1, 20.870, 10548.185, 447.536, 52892.381 25/07/27,09:54:33,02,08,1, 12.0,1,1, 20.870, 10548.203, 447.591, 52892.370 25/07/27,09:54:33,03,08,1, 12.0,1,1, 20.870, 10548.188, 447.584, 52892.465 25/07/27,09:54:33,04,08,1, 12.0,1,1, 20.870, 10548.197, 447.506, 52892.407 25/07/27,09:54:33,05,08,1, 12.0,1,1, 20.870, 10548.189, 447.518, 52892.362 25/07/27,09:54:33,06,08,1, 12.0,1,1, 20.870, 10548.216, 447.592, 52892.449 25/07/27,09:54:33,07,08,1, 12.0,1,1, 20.870, 10548.235, 447.577, 52892.404 25/07/27,09:54:33,08,08,1, 12.0,1,1, 20.870, 10548.167, 447.521, 52892.386 25/07/27,09:54:33,09,08,1, 12.0,1,1, 20.870, 10548.155, 447.530, 52892.339 25/07/27,09:54:33,10,08,1, 12.0,1,1, 20.870, 10548.234, 447.573, 52892.413 25/07/27,09:54:33,11,08,1, 12.0,1,1, 20.870, 10548.216, 447.612, 52892.407 25/07/27,09:54:33,12,08,1, 12.0,1,1, 20.870, 10548.195, 447.516, 52892.311 25/07/27,09:54:33,13,08,1, 12.0,1,1, 20.870, 10548.214, 447.529, 52892.291 25/07/27,09:54:33,14,08,1, 12.0,1,1, 20.870, 10548.226, 447.587, 52892.380 25/07/27,09:54:33,15,08,1, 12.0,1,1, 20.870, 10548.215, 447.605, 52892.397 25/07/27,09:54:33,16,08,1, 12.0,1,1, 20.870, 10548.197, 447.549, 52892.378 25/07/27,09:54:33,17,08,1, 12.0,1,1, 20.870, 10548.203, 447.516, 52892.321 25/07/27,09:54:33,18,08,1, 12.0,1,1, 20.870, 10548.236, 447.586, 52892.380 25/07/27,09:54:33,19,08,1, 12.0,1,1, 20.870, 10548.209, 447.617, 52892.413 25/07/27,09:54:34,00,08,1, 12.0,1,1, 20.872, 10548.205, 447.617, 52892.413 25/07/27,09:54:34,01,08,1, 12.0,1,1, 20.872, 10548.200, 447.503, 52892.321 25/07/27,09:54:34,02,08,1, 12.0,1,1, 20.872, 10548.200, 447.561, 52892.432 25/07/27,09:54:34,03,08,1, 12.0,1,1, 20.872, 10548.223, 447.634, 52892.459 25/07/27,09:54:34,04,08,1, 12.0,1,1, 20.872, 10548.216, 447.562, 52892.373 25/07/27,09:54:34,05,08,1, 12.0,1,1, 20.872, 10548.209, 447.517, 52892.355 25/07/27,09:54:34,06,08,1, 12.0,1,1, 20.872, 10548.239, 447.549, 52892.380 25/07/27,09:54:34,07,08,1, 12.0,1,1, 20.872, 10548.235, 447.605, 52892.476 25/07/27,09:54:34,08,08,1, 12.0,1,1, 20.872, 10548.230, 447.543, 52892.418 25/07/27,09:54:34,09,08,1, 12.0,1,1, 20.872, 10548.218, 447.494, 52892.348 25/07/27,09:54:34,10,08,1, 12.0,1,1, 20.872, 10548.230, 447.565, 52892.401 25/07/27,09:54:34,11,08,1, 12.0,1,1, 20.872, 10548.231, 447.628, 52892.423 25/07/27,09:54:34,12,08,1, 12.0,1,1, 20.872, 10548.236, 447.582, 52892.395 25/07/27,09:54:34,13,08,1, 12.0,1,1, 20.872, 10548.230, 447.531, 52892.405 25/07/27,09:54:34,14,08,1, 12.0,1,1, 20.872, 10548.252, 447.583, 52892.430 25/07/27,09:54:34,15,08,1, 12.0,1,1, 20.872, 10548.262, 447.642, 52892.460 25/07/27,09:54:34,16,08,1, 12.0,1,1, 20.872, 10548.244, 447.605, 52892.443 25/07/27,09:54:34,17,08,1, 12.0,1,1, 20.872, 10548.247, 447.533, 52892.392 25/07/27,09:54:34,18,08,1, 12.0,1,1, 20.872, 10548.269, 447.557, 52892.405 25/07/27,09:54:34,19,08,1, 12.0,1,1, 20.872, 10548.288, 447.650, 52892.459 25/07/27,09:54:35,00,08,1, 12.0,1,1, 20.869, 10548.280, 447.650, 52892.459 25/07/27,09:54:35,01,08,1, 12.0,1,1, 20.869, 10548.244, 447.525, 52892.389 25/07/27,09:54:35,02,08,1, 12.0,1,1, 20.869, 10548.249, 447.520, 52892.390 25/07/27,09:54:35,03,08,1, 12.0,1,1, 20.869, 10548.302, 447.606, 52892.485 25/07/27,09:54:35,04,08,1, 12.0,1,1, 20.869, 10548.300, 447.620, 52892.444 25/07/27,09:54:35,05,08,1, 12.0,1,1, 20.869, 10548.271, 447.554, 52892.349 25/07/27,09:54:35,06,08,1, 12.0,1,1, 20.869, 10548.261, 447.509, 52892.338 25/07/27,09:54:35,07,08,1, 12.0,1,1, 20.869, 10548.273, 447.591, 52892.422 25/07/27,09:54:35,08,08,1, 12.0,1,1, 20.869, 10548.293, 447.615, 52892.445 25/07/27,09:54:35,09,08,1, 12.0,1,1, 20.869, 10548.264, 447.589, 52892.388 25/07/27,09:54:35,10,08,1, 12.0,1,1, 20.869, 10548.263, 447.507, 52892.317 25/07/27,09:54:35,11,08,1, 12.0,1,1, 20.869, 10548.270, 447.587, 52892.408 25/07/27,09:54:35,12,08,1, 12.0,1,1, 20.869, 10548.290, 447.633, 52892.423 25/07/27,09:54:35,13,08,1, 12.0,1,1, 20.869, 10548.276, 447.598, 52892.414 25/07/27,09:54:35,14,08,1, 12.0,1,1, 20.869, 10548.284, 447.521, 52892.364 25/07/27,09:54:35,15,08,1, 12.0,1,1, 20.869, 10548.276, 447.539, 52892.388 25/07/27,09:54:35,16,08,1, 12.0,1,1, 20.869, 10548.310, 447.621, 52892.470 25/07/27,09:54:35,17,08,1, 12.0,1,1, 20.869, 10548.293, 447.603, 52892.410 25/07/27,09:54:35,18,08,1, 12.0,1,1, 20.869, 10548.270, 447.556, 52892.375 25/07/27,09:54:35,19,08,1, 12.0,1,1, 20.869, 10548.296, 447.544, 52892.391 25/07/27,09:54:36,00,08,1, 11.9,1,1, 20.870, 10548.289, 447.544, 52892.391 25/07/27,09:54:36,01,08,1, 11.9,1,1, 20.870, 10548.309, 447.617, 52892.460 25/07/27,09:54:36,02,08,1, 11.9,1,1, 20.870, 10548.301, 447.563, 52892.383 25/07/27,09:54:36,03,08,1, 11.9,1,1, 20.870, 10548.312, 447.518, 52892.413 25/07/27,09:54:36,04,08,1, 11.9,1,1, 20.870, 10548.319, 447.582, 52892.475 25/07/27,09:54:36,05,08,1, 11.9,1,1, 20.870, 10548.327, 447.614, 52892.430 25/07/27,09:54:36,06,08,1, 11.9,1,1, 20.870, 10548.311, 447.568, 52892.481 25/07/27,09:54:36,07,08,1, 11.9,1,1, 20.870, 10548.297, 447.517, 52892.393 25/07/27,09:54:36,08,08,1, 11.9,1,1, 20.870, 10548.287, 447.566, 52892.399 25/07/27,09:54:36,09,08,1, 11.9,1,1, 20.870, 10548.336, 447.602, 52892.451 25/07/27,09:54:36,10,08,1, 11.9,1,1, 20.870, 10548.282, 447.602, 52892.452 25/07/27,09:54:36,11,08,1, 11.9,1,1, 20.870, 10548.275, 447.516, 52892.334 25/07/27,09:54:36,12,08,1, 11.9,1,1, 20.870, 10548.298, 447.519, 52892.407 25/07/27,09:54:36,13,08,1, 11.9,1,1, 20.870, 10548.312, 447.620, 52892.395 25/07/27,09:54:36,14,08,1, 11.9,1,1, 20.870, 10548.321, 447.610, 52892.393 25/07/27,09:54:36,15,08,1, 11.9,1,1, 20.870, 10548.317, 447.535, 52892.338 25/07/27,09:54:36,16,08,1, 11.9,1,1, 20.870, 10548.324, 447.531, 52892.324 25/07/27,09:54:36,17,08,1, 11.9,1,1, 20.870, 10548.354, 447.592, 52892.385 25/07/27,09:54:36,18,08,1, 11.9,1,1, 20.870, 10548.363, 447.623, 52892.400 25/07/27,09:54:36,19,08,1, 11.9,1,1, 20.870, 10548.344, 447.578, 52892.411 25/07/27,09:54:37,00,08,1, 11.9,1,1, 20.867, 10548.339, 447.578, 52892.411 25/07/27,09:54:37,01,08,1, 11.9,1,1, 20.867, 10548.303, 447.581, 52892.434 25/07/27,09:54:37,02,08,1, 11.9,1,1, 20.867, 10548.353, 447.648, 52892.504 25/07/27,09:54:37,03,08,1, 11.9,1,1, 20.867, 10548.327, 447.594, 52892.456 25/07/27,09:54:37,04,08,1, 11.9,1,1, 20.867, 10548.337, 447.546, 52892.358 25/07/27,09:54:37,05,08,1, 11.9,1,1, 20.867, 10548.334, 447.531, 52892.361 25/07/27,09:54:37,06,08,1, 11.9,1,1, 20.867, 10548.335, 447.644, 52892.447 25/07/27,09:54:37,07,08,1, 11.9,1,1, 20.867, 10548.343, 447.613, 52892.410 25/07/27,09:54:37,08,08,1, 11.9,1,1, 20.867, 10548.322, 447.540, 52892.352 25/07/27,09:54:37,09,08,1, 11.9,1,1, 20.867, 10548.310, 447.538, 52892.423 25/07/27,09:54:37,10,08,1, 11.9,1,1, 20.867, 10548.352, 447.634, 52892.431 25/07/27,09:54:37,11,08,1, 11.9,1,1, 20.867, 10548.356, 447.639, 52892.463 25/07/27,09:54:37,12,08,1, 11.9,1,1, 20.867, 10548.366, 447.570, 52892.477 25/07/27,09:54:37,13,08,1, 11.9,1,1, 20.867, 10548.328, 447.523, 52892.395 25/07/27,09:54:37,14,08,1, 11.9,1,1, 20.867, 10548.375, 447.575, 52892.463 25/07/27,09:54:37,15,08,1, 11.9,1,1, 20.867, 10548.374, 447.638, 52892.498 25/07/27,09:54:37,16,08,1, 11.9,1,1, 20.867, 10548.373, 447.617, 52892.449 25/07/27,09:54:37,17,08,1, 11.9,1,1, 20.867, 10548.355, 447.559, 52892.385 25/07/27,09:54:37,18,08,1, 11.9,1,1, 20.867, 10548.361, 447.553, 52892.431 25/07/27,09:54:37,19,08,1, 11.9,1,1, 20.867, 10548.395, 447.648, 52892.475 25/07/27,09:54:38,00,08,1, 11.9,1,1, 20.870, 10548.389, 447.648, 52892.475 25/07/27,09:54:38,01,08,1, 11.9,1,1, 20.870, 10548.349, 447.583, 52892.433 25/07/27,09:54:38,02,08,1, 11.9,1,1, 20.870, 10548.382, 447.551, 52892.326 25/07/27,09:54:38,03,08,1, 11.9,1,1, 20.870, 10548.388, 447.619, 52892.426 25/07/27,09:54:38,04,08,1, 11.9,1,1, 20.870, 10548.399, 447.673, 52892.477 25/07/27,09:54:38,05,08,1, 11.9,1,1, 20.870, 10548.389, 447.601, 52892.479 25/07/27,09:54:38,06,08,1, 11.9,1,1, 20.870, 10548.374, 447.525, 52892.378 25/07/27,09:54:38,07,08,1, 11.9,1,1, 20.870, 10548.390, 447.564, 52892.385 25/07/27,09:54:38,08,08,1, 11.9,1,1, 20.870, 10548.427, 447.649, 52892.457 25/07/27,09:54:38,09,08,1, 11.9,1,1, 20.870, 10548.394, 447.645, 52892.478 25/07/27,09:54:38,10,08,1, 11.9,1,1, 20.870, 10548.374, 447.558, 52892.429 25/07/27,09:54:38,11,08,1, 11.9,1,1, 20.870, 10548.380, 447.568, 52892.474 25/07/27,09:54:38,12,08,1, 11.9,1,1, 20.870, 10548.404, 447.621, 52892.432 25/07/27,09:54:38,13,08,1, 11.9,1,1, 20.870, 10548.437, 447.645, 52892.505 25/07/27,09:54:38,14,08,1, 11.9,1,1, 20.870, 10548.404, 447.623, 52892.470 25/07/27,09:54:38,15,08,1, 11.9,1,1, 20.870, 10548.407, 447.557, 52892.349 25/07/27,09:54:38,16,08,1, 11.9,1,1, 20.870, 10548.412, 447.548, 52892.412 25/07/27,09:54:38,17,08,1, 11.9,1,1, 20.870, 10548.416, 447.642, 52892.403 25/07/27,09:54:38,18,08,1, 11.9,1,1, 20.870, 10548.405, 447.658, 52892.505 25/07/27,09:54:38,19,08,1, 11.9,1,1, 20.870, 10548.376, 447.571, 52892.355 25/07/27,09:54:39,00,08,1, 11.9,1,1, 20.873, 10548.372, 447.571, 52892.355 25/07/27,09:54:39,01,08,1, 11.9,1,1, 20.873, 10548.424, 447.614, 52892.382 25/07/27,09:54:39,02,08,1, 11.9,1,1, 20.873, 10548.439, 447.660, 52892.460 25/07/27,09:54:39,03,08,1, 11.9,1,1, 20.873, 10548.393, 447.609, 52892.412 25/07/27,09:54:39,04,08,1, 11.9,1,1, 20.873, 10548.425, 447.565, 52892.465 25/07/27,09:54:39,05,08,1, 11.9,1,1, 20.873, 10548.403, 447.578, 52892.501 25/07/27,09:54:39,06,08,1, 11.9,1,1, 20.873, 10548.427, 447.680, 52892.502 25/07/27,09:54:39,07,08,1, 11.9,1,1, 20.873, 10548.451, 447.646, 52892.434 25/07/27,09:54:39,08,08,1, 11.9,1,1, 20.873, 10548.400, 447.567, 52892.389 25/07/27,09:54:39,09,08,1, 11.9,1,1, 20.873, 10548.405, 447.573, 52892.398 25/07/27,09:54:39,10,08,1, 11.9,1,1, 20.873, 10548.434, 447.634, 52892.465 25/07/27,09:54:39,11,08,1, 11.9,1,1, 20.873, 10548.476, 447.673, 52892.388 25/07/27,09:54:39,12,08,1, 11.9,1,1, 20.873, 10548.409, 447.611, 52892.446 25/07/27,09:54:39,13,08,1, 11.9,1,1, 20.873, 10548.393, 447.544, 52892.421 25/07/27,09:54:39,14,08,1, 11.9,1,1, 20.873, 10548.422, 447.609, 52892.452 25/07/27,09:54:39,15,08,1, 11.9,1,1, 20.873, 10548.472, 447.672, 52892.448 25/07/27,09:54:39,16,08,1, 11.9,1,1, 20.873, 10548.417, 447.625, 52892.457 25/07/27,09:54:39,17,08,1, 11.9,1,1, 20.873, 10548.403, 447.553, 52892.404 25/07/27,09:54:39,18,08,1, 11.9,1,1, 20.873, 10548.446, 447.551, 52892.399 25/07/27,09:54:39,19,08,1, 11.9,1,1, 20.873, 10548.442, 447.654, 52892.463 25/07/27,09:54:40,00,08,1, 11.9,1,1, 20.872, 10548.439, 447.654, 52892.463 25/07/27,09:54:40,01,08,1, 11.9,1,1, 20.872, 10548.433, 447.597, 52892.388 25/07/27,09:54:40,02,08,1, 11.9,1,1, 20.872, 10548.429, 447.591, 52892.378 25/07/27,09:54:40,03,08,1, 11.9,1,1, 20.872, 10548.440, 447.609, 52892.407 25/07/27,09:54:40,04,08,1, 11.9,1,1, 20.872, 10548.470, 447.683, 52892.449 25/07/27,09:54:40,05,08,1, 11.9,1,1, 20.872, 10548.436, 447.633, 52892.424 25/07/27,09:54:40,06,08,1, 11.9,1,1, 20.872, 10548.443, 447.557, 52892.381 25/07/27,09:54:40,07,08,1, 11.9,1,1, 20.872, 10548.413, 447.592, 52892.388 25/07/27,09:54:40,08,08,1, 11.9,1,1, 20.872, 10548.433, 447.688, 52892.478 25/07/27,09:54:40,09,08,1, 11.9,1,1, 20.872, 10548.465, 447.690, 52892.480 25/07/27,09:54:40,10,08,1, 11.9,1,1, 20.872, 10548.438, 447.620, 52892.458 25/07/27,09:54:40,11,08,1, 11.9,1,1, 20.872, 10548.439, 447.600, 52892.413 25/07/27,09:54:40,12,08,1, 11.9,1,1, 20.872, 10548.445, 447.642, 52892.477 25/07/27,09:54:40,13,08,1, 11.9,1,1, 20.872, 10548.470, 447.715, 52892.422 25/07/27,09:54:40,14,08,1, 11.9,1,1, 20.872, 10548.469, 447.680, 52892.437 25/07/27,09:54:40,15,08,1, 11.9,1,1, 20.872, 10548.438, 447.570, 52892.343 25/07/27,09:54:40,16,08,1, 11.9,1,1, 20.872, 10548.449, 447.604, 52892.420 25/07/27,09:54:40,17,08,1, 11.9,1,1, 20.872, 10548.480, 447.681, 52892.490 25/07/27,09:54:40,18,08,1, 11.9,1,1, 20.872, 10548.471, 447.677, 52892.427 25/07/27,09:54:40,19,08,1, 11.9,1,1, 20.872, 10548.448, 447.628, 52892.412 25/07/27,09:54:41,00,08,1, 11.9,1,1, 20.872, 10548.447, 447.628, 52892.412 25/07/27,09:54:41,01,08,1, 11.9,1,1, 20.872, 10548.471, 447.633, 52892.449 25/07/27,09:54:41,02,08,1, 11.9,1,1, 20.872, 10548.468, 447.699, 52892.483 25/07/27,09:54:41,03,08,1, 11.9,1,1, 20.872, 10548.471, 447.647, 52892.513 25/07/27,09:54:41,04,08,1, 11.9,1,1, 20.872, 10548.429, 447.564, 52892.437 25/07/27,09:54:41,05,08,1, 11.9,1,1, 20.872, 10548.459, 447.585, 52892.464 25/07/27,09:54:41,06,08,1, 11.9,1,1, 20.872, 10548.478, 447.681, 52892.438 25/07/27,09:54:41,07,08,1, 11.9,1,1, 20.872, 10548.503, 447.665, 52892.476 25/07/27,09:54:41,08,08,1, 11.9,1,1, 20.872, 10548.464, 447.615, 52892.474 25/07/27,09:54:41,09,08,1, 11.9,1,1, 20.872, 10548.459, 447.584, 52892.461 25/07/27,09:54:41,10,08,1, 11.9,1,1, 20.872, 10548.479, 447.609, 52892.514 25/07/27,09:54:41,11,08,1, 11.9,1,1, 20.872, 10548.493, 447.691, 52892.517 25/07/27,09:54:41,12,08,1, 11.9,1,1, 20.872, 10548.483, 447.652, 52892.414 25/07/27,09:54:41,13,08,1, 11.9,1,1, 20.872, 10548.492, 447.592, 52892.492 25/07/27,09:54:41,14,08,1, 11.9,1,1, 20.872, 10548.476, 447.615, 52892.369 25/07/27,09:54:41,15,08,1, 11.9,1,1, 20.872, 10548.502, 447.673, 52892.471 25/07/27,09:54:41,16,08,1, 11.9,1,1, 20.872, 10548.518, 447.708, 52892.524 25/07/27,09:54:41,17,08,1, 11.9,1,1, 20.872, 10548.513, 447.633, 52892.366 25/07/27,09:54:41,18,08,1, 11.9,1,1, 20.872, 10548.470, 447.596, 52892.433 25/07/27,09:54:41,19,08,1, 11.9,1,1, 20.872, 10548.501, 447.627, 52892.429 25/07/27,09:54:42,00,08,1, 11.9,1,1, 20.874, 10548.497, 447.627, 52892.429 25/07/27,09:54:42,01,08,1, 11.9,1,1, 20.874, 10548.507, 447.680, 52892.445 25/07/27,09:54:42,02,08,1, 11.9,1,1, 20.874, 10548.488, 447.624, 52892.400 25/07/27,09:54:42,03,08,1, 11.9,1,1, 20.874, 10548.502, 447.593, 52892.447 25/07/27,09:54:42,04,08,1, 11.9,1,1, 20.874, 10548.512, 447.664, 52892.528 25/07/27,09:54:42,05,08,1, 11.9,1,1, 20.874, 10548.529, 447.696, 52892.542 25/07/27,09:54:42,06,08,1, 11.9,1,1, 20.874, 10548.511, 447.665, 52892.387 25/07/27,09:54:42,07,08,1, 11.9,1,1, 20.874, 10548.485, 447.625, 52892.467 25/07/27,09:54:42,08,08,1, 11.9,1,1, 20.874, 10548.505, 447.588, 52892.464 25/07/27,09:54:42,09,08,1, 11.9,1,1, 20.874, 10548.512, 447.667, 52892.453 25/07/27,09:54:42,10,08,1, 11.9,1,1, 20.874, 10548.519, 447.696, 52892.500 25/07/27,09:54:42,11,08,1, 11.9,1,1, 20.874, 10548.527, 447.661, 52892.452 25/07/27,09:54:42,12,08,1, 11.9,1,1, 20.874, 10548.492, 447.601, 52892.387 25/07/27,09:54:42,13,08,1, 11.9,1,1, 20.874, 10548.515, 447.652, 52892.433 25/07/27,09:54:42,14,08,1, 11.9,1,1, 20.874, 10548.512, 447.718, 52892.450 25/07/27,09:54:42,15,08,1, 11.9,1,1, 20.874, 10548.531, 447.730, 52892.497 25/07/27,09:54:42,16,08,1, 11.9,1,1, 20.874, 10548.511, 447.669, 52892.476 25/07/27,09:54:42,17,08,1, 11.9,1,1, 20.874, 10548.507, 447.623, 52892.472 25/07/27,09:54:42,18,08,1, 11.9,1,1, 20.874, 10548.520, 447.678, 52892.480 25/07/27,09:54:42,19,08,1, 11.9,1,1, 20.874, 10548.535, 447.730, 52892.601 25/07/27,09:54:43,00,08,1, 11.9,1,1, 20.872, 10548.531, 447.730, 52892.601 25/07/27,09:54:43,01,08,1, 11.9,1,1, 20.872, 10548.511, 447.643, 52892.411 25/07/27,09:54:43,02,08,1, 11.9,1,1, 20.872, 10548.527, 447.624, 52892.405 25/07/27,09:54:43,03,08,1, 11.9,1,1, 20.872, 10548.549, 447.688, 52892.460 25/07/27,09:54:43,04,08,1, 11.9,1,1, 20.872, 10548.542, 447.736, 52892.526 25/07/27,09:54:43,05,08,1, 11.9,1,1, 20.872, 10548.538, 447.655, 52892.439 25/07/27,09:54:43,06,08,1, 11.9,1,1, 20.872, 10548.532, 447.612, 52892.416 25/07/27,09:54:43,07,08,1, 11.9,1,1, 20.872, 10548.529, 447.642, 52892.443 25/07/27,09:54:43,08,08,1, 11.9,1,1, 20.872, 10548.537, 447.722, 52892.562 25/07/27,09:54:43,09,08,1, 11.9,1,1, 20.872, 10548.550, 447.720, 52892.518 25/07/27,09:54:43,10,08,1, 11.9,1,1, 20.872, 10548.523, 447.671, 52892.450 25/07/27,09:54:43,11,08,1, 11.9,1,1, 20.872, 10548.529, 447.630, 52892.384 25/07/27,09:54:43,12,08,1, 11.9,1,1, 20.872, 10548.529, 447.648, 52892.530 25/07/27,09:54:43,13,08,1, 11.9,1,1, 20.872, 10548.571, 447.747, 52892.562 25/07/27,09:54:43,14,08,1, 11.9,1,1, 20.872, 10548.535, 447.701, 52892.535 25/07/27,09:54:43,15,08,1, 11.9,1,1, 20.872, 10548.505, 447.601, 52892.319 25/07/27,09:54:43,16,08,1, 11.9,1,1, 20.872, 10548.517, 447.617, 52892.420 25/07/27,09:54:43,17,08,1, 11.9,1,1, 20.872, 10548.549, 447.696, 52892.489 25/07/27,09:54:43,18,08,1, 11.9,1,1, 20.872, 10548.567, 447.764, 52892.550 25/07/27,09:54:43,19,08,1, 11.9,1,1, 20.872, 10548.543, 447.693, 52892.481 25/07/27,09:54:44,00,08,1, 11.9,1,1, 20.873, 10548.539, 447.693, 52892.481 25/07/27,09:54:44,01,08,1, 11.9,1,1, 20.873, 10548.554, 447.645, 52892.521 25/07/27,09:54:44,02,08,1, 11.9,1,1, 20.873, 10548.538, 447.733, 52892.534 25/07/27,09:54:44,03,08,1, 11.9,1,1, 20.873, 10548.548, 447.736, 52892.482 25/07/27,09:54:44,04,08,1, 11.9,1,1, 20.873, 10548.529, 447.661, 52892.425 25/07/27,09:54:44,05,08,1, 11.9,1,1, 20.873, 10548.518, 447.628, 52892.415 25/07/27,09:54:44,06,08,1, 11.9,1,1, 20.873, 10548.547, 447.686, 52892.520 25/07/27,09:54:44,07,08,1, 11.9,1,1, 20.873, 10548.551, 447.736, 52892.528 25/07/27,09:54:44,08,08,1, 11.9,1,1, 20.873, 10548.531, 447.704, 52892.474 25/07/27,09:54:44,09,08,1, 11.9,1,1, 20.873, 10548.546, 447.648, 52892.429 25/07/27,09:54:44,10,08,1, 11.9,1,1, 20.873, 10548.512, 447.667, 52892.418 25/07/27,09:54:44,11,08,1, 11.9,1,1, 20.873, 10548.546, 447.724, 52892.475 25/07/27,09:54:44,12,08,1, 11.9,1,1, 20.873, 10548.576, 447.753, 52892.522 25/07/27,09:54:44,13,08,1, 11.9,1,1, 20.873, 10548.526, 447.708, 52892.441 25/07/27,09:54:44,14,08,1, 11.9,1,1, 20.873, 10548.524, 447.658, 52892.464 25/07/27,09:54:44,15,08,1, 11.9,1,1, 20.873, 10548.535, 447.678, 52892.438 25/07/27,09:54:44,16,08,1, 11.9,1,1, 20.873, 10548.550, 447.745, 52892.502 25/07/27,09:54:44,17,08,1, 11.9,1,1, 20.873, 10548.551, 447.783, 52892.558 25/07/27,09:54:44,18,08,1, 11.9,1,1, 20.873, 10548.542, 447.692, 52892.370 25/07/27,09:54:44,19,08,1, 11.9,1,1, 20.873, 10548.523, 447.657, 52892.426 25/07/27,09:54:45,00,08,1, 11.9,1,1, 20.874, 10548.522, 447.657, 52892.426 25/07/27,09:54:45,01,08,1, 11.9,1,1, 20.874, 10548.571, 447.761, 52892.502 25/07/27,09:54:45,02,08,1, 11.9,1,1, 20.874, 10548.533, 447.759, 52892.504 25/07/27,09:54:45,03,08,1, 11.9,1,1, 20.874, 10548.548, 447.686, 52892.491 25/07/27,09:54:45,04,08,1, 11.9,1,1, 20.874, 10548.558, 447.653, 52892.388 25/07/27,09:54:45,05,08,1, 11.9,1,1, 20.874, 10548.554, 447.700, 52892.455 25/07/27,09:54:45,06,08,1, 11.9,1,1, 20.874, 10548.571, 447.745, 52892.525 25/07/27,09:54:45,07,08,1, 11.9,1,1, 20.874, 10548.559, 447.739, 52892.516 25/07/27,09:54:45,08,08,1, 11.9,1,1, 20.874, 10548.537, 447.676, 52892.375 25/07/27,09:54:45,09,08,1, 11.9,1,1, 20.874, 10548.540, 447.641, 52892.363 25/07/27,09:54:45,10,08,1, 11.9,1,1, 20.874, 10548.577, 447.732, 52892.535 25/07/27,09:54:45,11,08,1, 11.9,1,1, 20.874, 10548.603, 447.767, 52892.538 25/07/27,09:54:45,12,08,1, 11.9,1,1, 20.874, 10548.565, 447.720, 52892.470 25/07/27,09:54:45,13,08,1, 11.9,1,1, 20.874, 10548.569, 447.638, 52892.480 25/07/27,09:54:45,14,08,1, 11.9,1,1, 20.874, 10548.577, 447.674, 52892.448 25/07/27,09:54:45,15,08,1, 11.9,1,1, 20.874, 10548.575, 447.752, 52892.509 25/07/27,09:54:45,16,08,1, 11.9,1,1, 20.874, 10548.585, 447.771, 52892.550 25/07/27,09:54:45,17,08,1, 11.9,1,1, 20.874, 10548.581, 447.731, 52892.461 25/07/27,09:54:45,18,08,1, 11.9,1,1, 20.874, 10548.553, 447.663, 52892.419 25/07/27,09:54:45,19,08,1, 11.9,1,1, 20.874, 10548.577, 447.714, 52892.440 25/07/27,09:54:46,00,08,1, 12.0,1,1, 20.873, 10548.573, 447.714, 52892.440 25/07/27,09:54:46,01,08,1, 12.0,1,1, 20.873, 10548.578, 447.787, 52892.508 25/07/27,09:54:46,02,08,1, 12.0,1,1, 20.873, 10548.558, 447.698, 52892.398 25/07/27,09:54:46,03,08,1, 12.0,1,1, 20.873, 10548.563, 447.689, 52892.408 25/07/27,09:54:46,04,08,1, 12.0,1,1, 20.873, 10548.586, 447.745, 52892.460 25/07/27,09:54:46,05,08,1, 12.0,1,1, 20.873, 10548.610, 447.789, 52892.469 25/07/27,09:54:46,06,08,1, 12.0,1,1, 20.873, 10548.575, 447.797, 52892.519 25/07/27,09:54:46,07,08,1, 12.0,1,1, 20.873, 10548.568, 447.699, 52892.424 25/07/27,09:54:46,08,08,1, 12.0,1,1, 20.873, 10548.586, 447.676, 52892.418 25/07/27,09:54:46,09,08,1, 12.0,1,1, 20.873, 10548.592, 447.769, 52892.538 25/07/27,09:54:46,10,08,1, 12.0,1,1, 20.873, 10548.593, 447.799, 52892.496 25/07/27,09:54:46,11,08,1, 12.0,1,1, 20.873, 10548.599, 447.745, 52892.433 25/07/27,09:54:46,12,08,1, 12.0,1,1, 20.873, 10548.610, 447.699, 52892.509 25/07/27,09:54:46,13,08,1, 12.0,1,1, 20.873, 10548.580, 447.710, 52892.470 25/07/27,09:54:46,14,08,1, 12.0,1,1, 20.873, 10548.611, 447.776, 52892.569 25/07/27,09:54:46,15,08,1, 12.0,1,1, 20.873, 10548.625, 447.793, 52892.513 25/07/27,09:54:46,16,08,1, 12.0,1,1, 20.873, 10548.564, 447.756, 52892.458 25/07/27,09:54:46,17,08,1, 12.0,1,1, 20.873, 10548.564, 447.707, 52892.447 25/07/27,09:54:46,18,08,1, 12.0,1,1, 20.873, 10548.588, 447.731, 52892.497 25/07/27,09:54:46,19,08,1, 12.0,1,1, 20.873, 10548.628, 447.795, 52892.475 25/07/27,09:54:47,00,07,1, 12.0,1,1, 20.872, 10548.623, 447.795, 52892.475 25/07/27,09:54:47,01,07,1, 12.0,1,1, 20.872, 10548.591, 447.743, 52892.520 25/07/27,09:54:47,02,07,1, 12.0,1,1, 20.872, 10548.584, 447.662, 52892.380 25/07/27,09:54:47,03,07,1, 12.0,1,1, 20.872, 10548.588, 447.726, 52892.497 25/07/27,09:54:47,04,07,1, 12.0,1,1, 20.872, 10548.615, 447.812, 52892.524 25/07/27,09:54:47,05,07,1, 12.0,1,1, 20.872, 10548.615, 447.792, 52892.513 25/07/27,09:54:47,06,07,1, 12.0,1,1, 20.872, 10548.604, 447.719, 52892.509 25/07/27,09:54:47,07,07,1, 12.0,1,1, 20.872, 10548.582, 447.693, 52892.393 25/07/27,09:54:47,08,07,1, 12.0,1,1, 20.872, 10548.602, 447.725, 52892.496 25/07/27,09:54:47,09,07,1, 12.0,1,1, 20.872, 10548.619, 447.810, 52892.529 25/07/27,09:54:47,10,07,1, 12.0,1,1, 20.872, 10548.601, 447.771, 52892.471 25/07/27,09:54:47,11,07,1, 12.0,1,1, 20.872, 10548.583, 447.714, 52892.375 25/07/27,09:54:47,12,07,1, 12.0,1,1, 20.872, 10548.595, 447.727, 52892.427 25/07/27,09:54:47,13,07,1, 12.0,1,1, 20.872, 10548.625, 447.787, 52892.512 25/07/27,09:54:47,14,07,1, 12.0,1,1, 20.872, 10548.622, 447.801, 52892.471 25/07/27,09:54:47,15,07,1, 12.0,1,1, 20.872, 10548.617, 447.776, 52892.485 25/07/27,09:54:47,16,07,1, 12.0,1,1, 20.872, 10548.617, 447.697, 52892.444 25/07/27,09:54:47,17,07,1, 12.0,1,1, 20.872, 10548.627, 447.724, 52892.506 25/07/27,09:54:47,18,07,1, 12.0,1,1, 20.872, 10548.634, 447.765, 52892.468 25/07/27,09:54:47,19,07,1, 12.0,1,1, 20.872, 10548.637, 447.830, 52892.556 25/07/27,09:54:48,00,07,1, 11.9,1,1, 20.870, 10548.631, 447.830, 52892.556 25/07/27,09:54:48,01,07,1, 11.9,1,1, 20.870, 10548.614, 447.710, 52892.493 25/07/27,09:54:48,02,07,1, 11.9,1,1, 20.870, 10548.630, 447.715, 52892.453 25/07/27,09:54:48,03,07,1, 11.9,1,1, 20.870, 10548.657, 447.756, 52892.539 25/07/27,09:54:48,04,07,1, 11.9,1,1, 20.870, 10548.633, 447.825, 52892.502 25/07/27,09:54:48,05,07,1, 11.9,1,1, 20.870, 10548.625, 447.773, 52892.536 25/07/27,09:54:48,06,07,1, 11.9,1,1, 20.870, 10548.601, 447.736, 52892.459 25/07/27,09:54:48,07,07,1, 11.9,1,1, 20.870, 10548.593, 447.734, 52892.460 25/07/27,09:54:48,08,07,1, 11.9,1,1, 20.870, 10548.624, 447.784, 52892.496 25/07/27,09:54:48,09,07,1, 11.9,1,1, 20.870, 10548.642, 447.817, 52892.535 25/07/27,09:54:48,10,07,1, 11.9,1,1, 20.870, 10548.618, 447.796, 52892.486 25/07/27,09:54:48,11,07,1, 11.9,1,1, 20.870, 10548.603, 447.729, 52892.394 25/07/27,09:54:48,12,07,1, 11.9,1,1, 20.870, 10548.620, 447.724, 52892.458 25/07/27,09:54:48,13,07,1, 11.9,1,1, 20.870, 10548.649, 447.814, 52892.528 25/07/27,09:54:48,14,07,1, 11.9,1,1, 20.870, 10548.664, 447.834, 52892.500 25/07/27,09:54:48,15,07,1, 11.9,1,1, 20.870, 10548.626, 447.787, 52892.483 25/07/27,09:54:48,16,07,1, 11.9,1,1, 20.870, 10548.621, 447.703, 52892.481 25/07/27,09:54:48,17,07,1, 11.9,1,1, 20.870, 10548.624, 447.704, 52892.415 25/07/27,09:54:48,18,07,1, 11.9,1,1, 20.870, 10548.645, 447.776, 52892.524 25/07/27,09:54:48,19,07,1, 11.9,1,1, 20.870, 10548.649, 447.797, 52892.512 25/07/27,09:54:49,00,07,1, 12.0,1,1, 20.874, 10548.648, 447.797, 52892.512 25/07/27,09:54:49,01,07,1, 12.0,1,1, 20.874, 10548.624, 447.754, 52892.441 25/07/27,09:54:49,02,07,1, 12.0,1,1, 20.874, 10548.646, 447.729, 52892.426 25/07/27,09:54:49,03,07,1, 12.0,1,1, 20.874, 10548.644, 447.806, 52892.553 25/07/27,09:54:49,04,07,1, 12.0,1,1, 20.874, 10548.674, 447.820, 52892.446 25/07/27,09:54:49,05,07,1, 12.0,1,1, 20.874, 10548.667, 447.788, 52892.422 25/07/27,09:54:49,06,07,1, 12.0,1,1, 20.874, 10548.627, 447.719, 52892.402 25/07/27,09:54:49,07,07,1, 12.0,1,1, 20.874, 10548.639, 447.752, 52892.472 25/07/27,09:54:49,08,07,1, 12.0,1,1, 20.874, 10548.648, 447.820, 52892.492 25/07/27,09:54:49,09,07,1, 12.0,1,1, 20.874, 10548.656, 447.833, 52892.486 25/07/27,09:54:49,10,07,1, 12.0,1,1, 20.874, 10548.647, 447.768, 52892.480 25/07/27,09:54:49,11,07,1, 12.0,1,1, 20.874, 10548.632, 447.708, 52892.408 25/07/27,09:54:49,12,07,1, 12.0,1,1, 20.874, 10548.671, 447.765, 52892.490 25/07/27,09:54:49,13,07,1, 12.0,1,1, 20.874, 10548.704, 447.824, 52892.546 25/07/27,09:54:49,14,07,1, 12.0,1,1, 20.874, 10548.650, 447.822, 52892.554 25/07/27,09:54:49,15,07,1, 12.0,1,1, 20.874, 10548.649, 447.749, 52892.447 25/07/27,09:54:49,16,07,1, 12.0,1,1, 20.874, 10548.623, 447.722, 52892.447 25/07/27,09:54:49,17,07,1, 12.0,1,1, 20.874, 10548.649, 447.780, 52892.511 25/07/27,09:54:49,18,07,1, 12.0,1,1, 20.874, 10548.658, 447.816, 52892.481 25/07/27,09:54:49,19,07,1, 12.0,1,1, 20.874, 10548.652, 447.821, 52892.541 25/07/27,09:54:50,00,08,1, 12.0,1,1, 20.875, 10548.648, 447.821, 52892.541 25/07/27,09:54:50,01,08,1, 12.0,1,1, 20.875, 10548.624, 447.707, 52892.391 25/07/27,09:54:50,02,08,1, 12.0,1,1, 20.875, 10548.648, 447.774, 52892.498 25/07/27,09:54:50,03,08,1, 12.0,1,1, 20.875, 10548.695, 447.827, 52892.521 25/07/27,09:54:50,04,08,1, 12.0,1,1, 20.875, 10548.641, 447.814, 52892.479 25/07/27,09:54:50,05,08,1, 12.0,1,1, 20.875, 10548.645, 447.747, 52892.469 25/07/27,09:54:50,06,08,1, 12.0,1,1, 20.875, 10548.646, 447.701, 52892.420 25/07/27,09:54:50,07,08,1, 12.0,1,1, 20.875, 10548.658, 447.785, 52892.480 25/07/27,09:54:50,08,08,1, 12.0,1,1, 20.875, 10548.684, 447.828, 52892.592 25/07/27,09:54:50,09,08,1, 12.0,1,1, 20.875, 10548.654, 447.803, 52892.557 25/07/27,09:54:50,10,08,1, 12.0,1,1, 20.875, 10548.638, 447.736, 52892.453 25/07/27,09:54:50,11,08,1, 12.0,1,1, 20.875, 10548.627, 447.738, 52892.495 25/07/27,09:54:50,12,08,1, 12.0,1,1, 20.875, 10548.669, 447.799, 52892.509 25/07/27,09:54:50,13,08,1, 12.0,1,1, 20.875, 10548.687, 447.836, 52892.551 25/07/27,09:54:50,14,08,1, 12.0,1,1, 20.875, 10548.692, 447.786, 52892.459 25/07/27,09:54:50,15,08,1, 12.0,1,1, 20.875, 10548.653, 447.714, 52892.442 25/07/27,09:54:50,16,08,1, 12.0,1,1, 20.875, 10548.646, 447.713, 52892.477 25/07/27,09:54:50,17,08,1, 12.0,1,1, 20.875, 10548.690, 447.779, 52892.459 25/07/27,09:54:50,18,08,1, 12.0,1,1, 20.875, 10548.663, 447.847, 52892.528 25/07/27,09:54:50,19,08,1, 12.0,1,1, 20.875, 10548.666, 447.796, 52892.490 25/07/27,09:54:51,00,08,1, 12.0,1,1, 20.873, 10548.664, 447.796, 52892.490 25/07/27,09:54:51,01,08,1, 12.0,1,1, 20.873, 10548.657, 447.734, 52892.502 25/07/27,09:54:51,02,08,1, 12.0,1,1, 20.873, 10548.674, 447.801, 52892.437 25/07/27,09:54:51,03,08,1, 12.0,1,1, 20.873, 10548.659, 447.821, 52892.521 25/07/27,09:54:51,04,08,1, 12.0,1,1, 20.873, 10548.651, 447.802, 52892.462 25/07/27,09:54:51,05,08,1, 12.0,1,1, 20.873, 10548.648, 447.720, 52892.453 25/07/27,09:54:51,06,08,1, 12.0,1,1, 20.873, 10548.656, 447.721, 52892.434 25/07/27,09:54:51,07,08,1, 12.0,1,1, 20.873, 10548.693, 447.815, 52892.450 25/07/27,09:54:51,08,08,1, 12.0,1,1, 20.873, 10548.691, 447.818, 52892.522 25/07/27,09:54:51,09,08,1, 12.0,1,1, 20.873, 10548.635, 447.802, 52892.434 25/07/27,09:54:51,10,08,1, 12.0,1,1, 20.873, 10548.643, 447.728, 52892.435 25/07/27,09:54:51,11,08,1, 12.0,1,1, 20.873, 10548.673, 447.725, 52892.450 25/07/27,09:54:51,12,08,1, 12.0,1,1, 20.873, 10548.676, 447.793, 52892.569 25/07/27,09:54:51,13,08,1, 12.0,1,1, 20.873, 10548.726, 447.822, 52892.567 25/07/27,09:54:51,14,08,1, 12.0,1,1, 20.873, 10548.688, 447.798, 52892.492 25/07/27,09:54:51,15,08,1, 12.0,1,1, 20.873, 10548.660, 447.707, 52892.430 25/07/27,09:54:51,16,08,1, 12.0,1,1, 20.873, 10548.665, 447.688, 52892.461 25/07/27,09:54:51,17,08,1, 12.0,1,1, 20.873, 10548.677, 447.772, 52892.447 25/07/27,09:54:51,18,08,1, 12.0,1,1, 20.873, 10548.695, 447.837, 52892.512 25/07/27,09:54:51,19,08,1, 12.0,1,1, 20.873, 10548.675, 447.803, 52892.486 25/07/27,09:54:52,00,07,1, 11.9,1,1, 20.873, 10548.673, 447.803, 52892.486 25/07/27,09:54:52,01,07,1, 11.9,1,1, 20.873, 10548.664, 447.707, 52892.438 25/07/27,09:54:52,02,07,1, 11.9,1,1, 20.873, 10548.704, 447.785, 52892.525 25/07/27,09:54:52,03,07,1, 11.9,1,1, 20.873, 10548.669, 447.830, 52892.556 25/07/27,09:54:52,04,07,1, 11.9,1,1, 20.873, 10548.686, 447.792, 52892.424 25/07/27,09:54:52,05,07,1, 11.9,1,1, 20.873, 10548.679, 447.737, 52892.430 25/07/27,09:54:52,06,07,1, 11.9,1,1, 20.873, 10548.667, 447.721, 52892.443 25/07/27,09:54:52,07,07,1, 11.9,1,1, 20.873, 10548.676, 447.775, 52892.506 25/07/27,09:54:52,08,07,1, 11.9,1,1, 20.873, 10548.678, 447.818, 52892.571 25/07/27,09:54:52,09,07,1, 11.9,1,1, 20.873, 10548.684, 447.771, 52892.461 25/07/27,09:54:52,10,07,1, 11.9,1,1, 20.873, 10548.672, 447.714, 52892.467 25/07/27,09:54:52,11,07,1, 11.9,1,1, 20.873, 10548.668, 447.691, 52892.422 25/07/27,09:54:52,12,07,1, 11.9,1,1, 20.873, 10548.696, 447.777, 52892.442 25/07/27,09:54:52,13,07,1, 11.9,1,1, 20.873, 10548.681, 447.810, 52892.512 25/07/27,09:54:52,14,07,1, 11.9,1,1, 20.873, 10548.692, 447.772, 52892.525 25/07/27,09:54:52,15,07,1, 11.9,1,1, 20.873, 10548.673, 447.717, 52892.439 25/07/27,09:54:52,16,07,1, 11.9,1,1, 20.873, 10548.668, 447.716, 52892.433 25/07/27,09:54:52,17,07,1, 11.9,1,1, 20.873, 10548.676, 447.761, 52892.550 25/07/27,09:54:52,18,07,1, 11.9,1,1, 20.873, 10548.713, 447.820, 52892.512 25/07/27,09:54:52,19,07,1, 11.9,1,1, 20.873, 10548.691, 447.764, 52892.474 25/07/27,09:54:53,00,07,1, 11.9,1,1, 20.877, 10548.689, 447.764, 52892.474 25/07/27,09:54:53,01,07,1, 11.9,1,1, 20.877, 10548.684, 447.706, 52892.427 25/07/27,09:54:53,02,07,1, 11.9,1,1, 20.877, 10548.692, 447.782, 52892.551 25/07/27,09:54:53,03,07,1, 11.9,1,1, 20.877, 10548.682, 447.816, 52892.521 25/07/27,09:54:53,04,07,1, 11.9,1,1, 20.877, 10548.685, 447.766, 52892.469 25/07/27,09:54:53,05,07,1, 11.9,1,1, 20.877, 10548.641, 447.706, 52892.393 25/07/27,09:54:53,06,07,1, 11.9,1,1, 20.877, 10548.698, 447.704, 52892.383 25/07/27,09:54:53,07,07,1, 11.9,1,1, 20.877, 10548.691, 447.780, 52892.530 25/07/27,09:54:53,08,07,1, 11.9,1,1, 20.877, 10548.703, 447.786, 52892.587 25/07/27,09:54:53,09,07,1, 11.9,1,1, 20.877, 10548.691, 447.783, 52892.495 25/07/27,09:54:53,10,07,1, 11.9,1,1, 20.877, 10548.651, 447.713, 52892.451 25/07/27,09:54:53,11,07,1, 11.9,1,1, 20.877, 10548.669, 447.697, 52892.429 25/07/27,09:54:53,12,07,1, 11.9,1,1, 20.877, 10548.725, 447.738, 52892.498 25/07/27,09:54:53,13,07,1, 11.9,1,1, 20.877, 10548.703, 447.783, 52892.511 25/07/27,09:54:53,14,07,1, 11.9,1,1, 20.877, 10548.697, 447.769, 52892.454 25/07/27,09:54:53,15,07,1, 11.9,1,1, 20.877, 10548.656, 447.718, 52892.448 25/07/27,09:54:53,16,07,1, 11.9,1,1, 20.877, 10548.669, 447.703, 52892.441 25/07/27,09:54:53,17,07,1, 11.9,1,1, 20.877, 10548.669, 447.744, 52892.477 25/07/27,09:54:53,18,07,1, 11.9,1,1, 20.877, 10548.710, 447.814, 52892.555 25/07/27,09:54:53,19,07,1, 11.9,1,1, 20.877, 10548.661, 447.773, 52892.493 25/07/27,09:54:54,00,07,1, 11.9,1,1, 20.875, 10548.656, 447.773, 52892.493 25/07/27,09:54:54,01,07,1, 11.9,1,1, 20.875, 10548.660, 447.682, 52892.468 25/07/27,09:54:54,02,07,1, 11.9,1,1, 20.875, 10548.697, 447.739, 52892.488 25/07/27,09:54:54,03,07,1, 11.9,1,1, 20.875, 10548.707, 447.806, 52892.487 25/07/27,09:54:54,04,07,1, 11.9,1,1, 20.875, 10548.677, 447.781, 52892.449 25/07/27,09:54:54,05,07,1, 11.9,1,1, 20.875, 10548.668, 447.682, 52892.431 25/07/27,09:54:54,06,07,1, 11.9,1,1, 20.875, 10548.663, 447.696, 52892.421 25/07/27,09:54:54,07,07,1, 11.9,1,1, 20.875, 10548.687, 447.767, 52892.531 25/07/27,09:54:54,08,07,1, 11.9,1,1, 20.875, 10548.688, 447.802, 52892.518 25/07/27,09:54:54,09,07,1, 11.9,1,1, 20.875, 10548.677, 447.770, 52892.485 25/07/27,09:54:54,10,07,1, 11.9,1,1, 20.875, 10548.651, 447.716, 52892.510 25/07/27,09:54:54,11,07,1, 11.9,1,1, 20.875, 10548.656, 447.674, 52892.378 25/07/27,09:54:54,12,07,1, 11.9,1,1, 20.875, 10548.681, 447.741, 52892.498 25/07/27,09:54:54,13,07,1, 11.9,1,1, 20.875, 10548.651, 447.768, 52892.543 25/07/27,09:54:54,14,07,1, 11.9,1,1, 20.875, 10548.677, 447.765, 52892.585 25/07/27,09:54:54,15,07,1, 11.9,1,1, 20.875, 10548.686, 447.708, 52892.513 25/07/27,09:54:54,16,07,1, 11.9,1,1, 20.875, 10548.633, 447.686, 52892.453 25/07/27,09:54:54,17,07,1, 11.9,1,1, 20.875, 10548.681, 447.721, 52892.550 25/07/27,09:54:54,18,07,1, 11.9,1,1, 20.875, 10548.696, 447.788, 52892.556 25/07/27,09:54:54,19,07,1, 11.9,1,1, 20.875, 10548.689, 447.790, 52892.571 25/07/27,09:54:55,00,06,1, 11.9,1,1, 20.875, 10548.681, 447.790, 52892.571 25/07/27,09:54:55,01,06,1, 11.9,1,1, 20.875, 10548.687, 447.663, 52892.498 25/07/27,09:54:55,02,06,1, 11.9,1,1, 20.875, 10548.675, 447.722, 52892.437 25/07/27,09:54:55,03,06,1, 11.9,1,1, 20.875, 10548.691, 447.780, 52892.516 25/07/27,09:54:55,04,06,1, 11.9,1,1, 20.875, 10548.684, 447.780, 52892.475 25/07/27,09:54:55,05,06,1, 11.9,1,1, 20.875, 10548.680, 447.717, 52892.456 25/07/27,09:54:55,06,06,1, 11.9,1,1, 20.875, 10548.663, 447.654, 52892.426 25/07/27,09:54:55,07,06,1, 11.9,1,1, 20.875, 10548.674, 447.720, 52892.405 25/07/27,09:54:55,08,06,1, 11.9,1,1, 20.875, 10548.695, 447.767, 52892.498 25/07/27,09:54:55,09,06,1, 11.9,1,1, 20.875, 10548.667, 447.773, 52892.547 25/07/27,09:54:55,10,06,1, 11.9,1,1, 20.875, 10548.647, 447.713, 52892.428 25/07/27,09:54:55,11,06,1, 11.9,1,1, 20.875, 10548.656, 447.671, 52892.444 25/07/27,09:54:55,12,06,1, 11.9,1,1, 20.875, 10548.683, 447.698, 52892.510 25/07/27,09:54:55,13,06,1, 11.9,1,1, 20.875, 10548.696, 447.728, 52892.496 25/07/27,09:54:55,14,06,1, 11.9,1,1, 20.875, 10548.698, 447.777, 52892.509 25/07/27,09:54:55,15,06,1, 11.9,1,1, 20.875, 10548.708, 447.735, 52892.547 25/07/27,09:54:55,16,06,1, 11.9,1,1, 20.875, 10548.662, 447.676, 52892.462 25/07/27,09:54:55,17,06,1, 11.9,1,1, 20.875, 10548.669, 447.674, 52892.454 25/07/27,09:54:55,18,06,1, 11.9,1,1, 20.875, 10548.694, 447.756, 52892.550 25/07/27,09:54:55,19,06,1, 11.9,1,1, 20.875, 10548.679, 447.807, 52892.622 25/07/27,09:54:56,00,07,1, 12.0,1,1, 20.876, 10548.673, 447.807, 52892.622 25/07/27,09:54:56,01,07,1, 12.0,1,1, 20.876, 10548.651, 447.652, 52892.418 25/07/27,09:54:56,02,07,1, 12.0,1,1, 20.876, 10548.663, 447.694, 52892.406 25/07/27,09:54:56,03,07,1, 12.0,1,1, 20.876, 10548.670, 447.758, 52892.587 25/07/27,09:54:56,04,07,1, 12.0,1,1, 20.876, 10548.697, 447.764, 52892.569 25/07/27,09:54:56,05,07,1, 12.0,1,1, 20.876, 10548.680, 447.762, 52892.456 25/07/27,09:54:56,06,07,1, 12.0,1,1, 20.876, 10548.663, 447.694, 52892.468 25/07/27,09:54:56,07,07,1, 12.0,1,1, 20.876, 10548.663, 447.675, 52892.444 25/07/27,09:54:56,08,07,1, 12.0,1,1, 20.876, 10548.676, 447.706, 52892.468 25/07/27,09:54:56,09,07,1, 12.0,1,1, 20.876, 10548.704, 447.793, 52892.555 25/07/27,09:54:56,10,07,1, 12.0,1,1, 20.876, 10548.695, 447.786, 52892.569 25/07/27,09:54:56,11,07,1, 12.0,1,1, 20.876, 10548.688, 447.711, 52892.519 25/07/27,09:54:56,12,07,1, 12.0,1,1, 20.876, 10548.670, 447.673, 52892.408 25/07/27,09:54:56,13,07,1, 12.0,1,1, 20.876, 10548.685, 447.711, 52892.581 25/07/27,09:54:56,14,07,1, 12.0,1,1, 20.876, 10548.709, 447.800, 52892.564 25/07/27,09:54:56,15,07,1, 12.0,1,1, 20.876, 10548.700, 447.774, 52892.515 25/07/27,09:54:56,16,07,1, 12.0,1,1, 20.876, 10548.677, 447.715, 52892.548 25/07/27,09:54:56,17,07,1, 12.0,1,1, 20.876, 10548.699, 447.683, 52892.475 25/07/27,09:54:56,18,07,1, 12.0,1,1, 20.876, 10548.698, 447.709, 52892.571 25/07/27,09:54:56,19,07,1, 12.0,1,1, 20.876, 10548.709, 447.792, 52892.605 25/07/27,09:54:57,00,06,1, 11.9,1,1, 20.876, 10548.706, 447.792, 52892.605 25/07/27,09:54:57,01,06,1, 11.9,1,1, 20.876, 10548.703, 447.756, 52892.546 25/07/27,09:54:57,02,06,1, 11.9,1,1, 20.876, 10548.674, 447.734, 52892.642 25/07/27,09:54:57,03,06,1, 11.9,1,1, 20.876, 10548.671, 447.746, 52892.542 25/07/27,09:54:57,04,06,1, 11.9,1,1, 20.876, 10548.692, 447.748, 52892.596 25/07/27,09:54:57,05,06,1, 11.9,1,1, 20.876, 10548.679, 447.738, 52892.610 25/07/27,09:54:57,06,06,1, 11.9,1,1, 20.876, 10548.690, 447.759, 52892.599 25/07/27,09:54:57,07,06,1, 11.9,1,1, 20.876, 10548.690, 447.758, 52892.564 25/07/27,09:54:57,08,06,1, 11.9,1,1, 20.876, 10548.708, 447.754, 52892.599 25/07/27,09:54:57,09,06,1, 11.9,1,1, 20.876, 10548.688, 447.753, 52892.631 25/07/27,09:54:57,10,06,1, 11.9,1,1, 20.876, 10548.687, 447.752, 52892.559 25/07/27,09:54:57,11,06,1, 11.9,1,1, 20.876, 10548.701, 447.748, 52892.559 25/07/27,09:54:57,12,06,1, 11.9,1,1, 20.876, 10548.679, 447.736, 52892.581 25/07/27,09:54:57,13,06,1, 11.9,1,1, 20.876, 10548.708, 447.734, 52892.592 25/07/27,09:54:57,14,06,1, 11.9,1,1, 20.876, 10548.683, 447.759, 52892.549 25/07/27,09:54:57,15,06,1, 11.9,1,1, 20.876, 10548.699, 447.764, 52892.566 25/07/27,09:54:57,16,06,1, 11.9,1,1, 20.876, 10548.691, 447.761, 52892.684 25/07/27,09:54:57,17,06,1, 11.9,1,1, 20.876, 10548.712, 447.763, 52892.561 25/07/27,09:54:57,18,06,1, 11.9,1,1, 20.876, 10548.701, 447.760, 52892.670 25/07/27,09:54:57,19,06,1, 11.9,1,1, 20.876, 10548.690, 447.777, 52892.698 25/07/27,09:54:58,00,06,1, 11.8,1,1, 20.877, 10548.689, 447.777, 52892.698 25/07/27,09:54:58,01,06,1, 11.8,1,1, 20.877, 10548.683, 447.755, 52892.664 25/07/27,09:54:58,02,06,1, 11.8,1,1, 20.877, 10548.700, 447.760, 52892.613 25/07/27,09:54:58,03,06,1, 11.8,1,1, 20.877, 10548.691, 447.752, 52892.671 25/07/27,09:54:58,04,06,1, 11.8,1,1, 20.877, 10548.695, 447.761, 52892.633 25/07/27,09:54:58,05,06,1, 11.8,1,1, 20.877, 10548.687, 447.766, 52892.587 25/07/27,09:54:58,06,06,1, 11.8,1,1, 20.877, 10548.697, 447.757, 52892.594 25/07/27,09:54:58,07,06,1, 11.8,1,1, 20.877, 10548.683, 447.798, 52892.650 25/07/27,09:54:58,08,06,1, 11.8,1,1, 20.877, 10548.691, 447.795, 52892.632 25/07/27,09:54:58,09,06,1, 11.8,1,1, 20.877, 10548.683, 447.771, 52892.576 25/07/27,09:54:58,10,06,1, 11.8,1,1, 20.877, 10548.716, 447.784, 52892.597 25/07/27,09:54:58,11,06,1, 11.8,1,1, 20.877, 10548.709, 447.785, 52892.598 25/07/27,09:54:58,12,06,1, 11.8,1,1, 20.877, 10548.695, 447.802, 52892.641 25/07/27,09:54:58,13,06,1, 11.8,1,1, 20.877, 10548.667, 447.789, 52892.640 25/07/27,09:54:58,14,06,1, 11.8,1,1, 20.877, 10548.708, 447.781, 52892.609 25/07/27,09:54:58,15,06,1, 11.8,1,1, 20.877, 10548.703, 447.805, 52892.694 25/07/27,09:54:58,16,06,1, 11.8,1,1, 20.877, 10548.693, 447.782, 52892.575 25/07/27,09:54:58,17,06,1, 11.8,1,1, 20.877, 10548.715, 447.783, 52892.644 25/07/27,09:54:58,18,06,1, 11.8,1,1, 20.877, 10548.669, 447.800, 52892.633 25/07/27,09:54:58,19,06,1, 11.8,1,1, 20.877, 10548.677, 447.799, 52892.685 25/07/27,09:54:59,00,06,1, 11.9,1,1, 20.878, 10548.673, 447.799, 52892.685 25/07/27,09:54:59,01,06,1, 11.9,1,1, 20.878, 10548.692, 447.798, 52892.634 25/07/27,09:54:59,02,06,1, 11.9,1,1, 20.878, 10548.693, 447.805, 52892.620 25/07/27,09:54:59,03,06,1, 11.9,1,1, 20.878, 10548.691, 447.804, 52892.721 25/07/27,09:54:59,04,06,1, 11.9,1,1, 20.878, 10548.711, 447.796, 52892.632 25/07/27,09:54:59,05,06,1, 11.9,1,1, 20.878, 10548.707, 447.785, 52892.562 25/07/27,09:54:59,06,06,1, 11.9,1,1, 20.878, 10548.717, 447.800, 52892.672 25/07/27,09:54:59,07,06,1, 11.9,1,1, 20.878, 10548.723, 447.821, 52892.695 25/07/27,09:54:59,08,06,1, 11.9,1,1, 20.878, 10548.701, 447.795, 52892.609 25/07/27,09:54:59,09,06,1, 11.9,1,1, 20.878, 10548.706, 447.809, 52892.684 25/07/27,09:54:59,10,06,1, 11.9,1,1, 20.878, 10548.715, 447.820, 52892.658 25/07/27,09:54:59,11,06,1, 11.9,1,1, 20.878, 10548.692, 447.824, 52892.681 25/07/27,09:54:59,12,06,1, 11.9,1,1, 20.878, 10548.704, 447.841, 52892.640 25/07/27,09:54:59,13,06,1, 11.9,1,1, 20.878, 10548.703, 447.799, 52892.611 25/07/27,09:54:59,14,06,1, 11.9,1,1, 20.878, 10548.695, 447.831, 52892.686 25/07/27,09:54:59,15,06,1, 11.9,1,1, 20.878, 10548.679, 447.825, 52892.616 25/07/27,09:54:59,16,06,1, 11.9,1,1, 20.878, 10548.719, 447.836, 52892.650 25/07/27,09:54:59,17,06,1, 11.9,1,1, 20.878, 10548.698, 447.846, 52892.650 25/07/27,09:54:59,18,06,1, 11.9,1,1, 20.878, 10548.690, 447.839, 52892.666 25/07/27,09:54:59,19,06,1, 11.9,1,1, 20.878, 10548.731, 447.848, 52892.654 25/07/27,09:55:00,00,06,1, 11.9,1,1, 20.877, 10548.723, 447.848, 52892.654 25/07/27,09:55:00,01,06,1, 11.9,1,1, 20.877, 10548.683, 447.839, 52892.698 25/07/27,09:55:00,02,06,1, 11.9,1,1, 20.877, 10548.726, 447.873, 52892.644 25/07/27,09:55:00,03,06,1, 11.9,1,1, 20.877, 10548.732, 447.838, 52892.594 25/07/27,09:55:00,04,06,1, 11.9,1,1, 20.877, 10548.691, 447.803, 52892.564 25/07/27,09:55:00,05,06,1, 11.9,1,1, 20.877, 10548.695, 447.784, 52892.522 25/07/27,09:55:00,06,06,1, 11.9,1,1, 20.877, 10548.697, 447.796, 52892.561 25/07/27,09:55:00,07,06,1, 11.9,1,1, 20.877, 10548.705, 447.876, 52892.582 25/07/27,09:55:00,08,06,1, 11.9,1,1, 20.877, 10548.721, 447.884, 52892.546 25/07/27,09:55:00,09,06,1, 11.9,1,1, 20.877, 10548.697, 447.841, 52892.569 25/07/27,09:55:00,10,06,1, 11.9,1,1, 20.877, 10548.687, 447.765, 52892.522 25/07/27,09:55:00,11,06,1, 11.9,1,1, 20.877, 10548.696, 447.782, 52892.514 25/07/27,09:55:00,12,06,1, 11.9,1,1, 20.877, 10548.701, 447.859, 52892.595 25/07/27,09:55:00,13,06,1, 11.9,1,1, 20.877, 10548.706, 447.898, 52892.635 25/07/27,09:55:00,14,06,1, 11.9,1,1, 20.877, 10548.691, 447.887, 52892.650 25/07/27,09:55:00,15,06,1, 11.9,1,1, 20.877, 10548.655, 447.812, 52892.508 25/07/27,09:55:00,16,06,1, 11.9,1,1, 20.877, 10548.659, 447.802, 52892.507 25/07/27,09:55:00,17,06,1, 11.9,1,1, 20.877, 10548.673, 447.816, 52892.515 25/07/27,09:55:00,18,06,1, 11.9,1,1, 20.877, 10548.677, 447.884, 52892.556 25/07/27,09:55:00,19,06,1, 11.9,1,1, 20.877, 10548.696, 447.919, 52892.649 25/07/27,09:55:01,00,06,1, 11.9,1,1, 20.876, 10548.689, 447.919, 52892.649 25/07/27,09:55:01,01,06,1, 11.9,1,1, 20.876, 10548.664, 447.819, 52892.516 25/07/27,09:55:01,02,06,1, 11.9,1,1, 20.876, 10548.670, 447.811, 52892.549 25/07/27,09:55:01,03,06,1, 11.9,1,1, 20.876, 10548.683, 447.869, 52892.513 25/07/27,09:55:01,04,06,1, 11.9,1,1, 20.876, 10548.711, 447.905, 52892.623 25/07/27,09:55:01,05,06,1, 11.9,1,1, 20.876, 10548.703, 447.898, 52892.649 25/07/27,09:55:01,06,06,1, 11.9,1,1, 20.876, 10548.702, 447.877, 52892.573 25/07/27,09:55:01,07,06,1, 11.9,1,1, 20.876, 10548.637, 447.798, 52892.544 25/07/27,09:55:01,08,06,1, 11.9,1,1, 20.876, 10548.661, 447.864, 52892.612 25/07/27,09:55:01,09,06,1, 11.9,1,1, 20.876, 10548.691, 447.888, 52892.543 25/07/27,09:55:01,10,06,1, 11.9,1,1, 20.876, 10548.681, 447.943, 52892.686 25/07/27,09:55:01,11,06,1, 11.9,1,1, 20.876, 10548.678, 447.914, 52892.585 25/07/27,09:55:01,12,06,1, 11.9,1,1, 20.876, 10548.654, 447.841, 52892.536 25/07/27,09:55:01,13,06,1, 11.9,1,1, 20.876, 10548.643, 447.852, 52892.581 25/07/27,09:55:01,14,06,1, 11.9,1,1, 20.876, 10548.684, 447.834, 52892.585 25/07/27,09:55:01,15,06,1, 11.9,1,1, 20.876, 10548.678, 447.902, 52892.623 25/07/27,09:55:01,16,06,1, 11.9,1,1, 20.876, 10548.708, 447.944, 52892.640 25/07/27,09:55:01,17,06,1, 11.9,1,1, 20.876, 10548.681, 447.903, 52892.586 25/07/27,09:55:01,18,06,1, 11.9,1,1, 20.876, 10548.663, 447.851, 52892.594 25/07/27,09:55:01,19,06,1, 11.9,1,1, 20.876, 10548.642, 447.837, 52892.576 25/07/27,09:55:02,00,06,1, 11.9,1,1, 20.875, 10548.639, 447.837, 52892.576 25/07/27,09:55:02,01,06,1, 11.9,1,1, 20.875, 10548.678, 447.926, 52892.618 25/07/27,09:55:02,02,06,1, 11.9,1,1, 20.875, 10548.670, 447.961, 52892.633 25/07/27,09:55:02,03,06,1, 11.9,1,1, 20.875, 10548.678, 447.894, 52892.626 25/07/27,09:55:02,04,06,1, 11.9,1,1, 20.875, 10548.671, 447.858, 52892.638 25/07/27,09:55:02,05,06,1, 11.9,1,1, 20.875, 10548.687, 447.857, 52892.576 25/07/27,09:55:02,06,06,1, 11.9,1,1, 20.875, 10548.701, 447.903, 52892.590 25/07/27,09:55:02,07,06,1, 11.9,1,1, 20.875, 10548.668, 447.943, 52892.639 25/07/27,09:55:02,08,06,1, 11.9,1,1, 20.875, 10548.680, 447.955, 52892.642 25/07/27,09:55:02,09,06,1, 11.9,1,1, 20.875, 10548.660, 447.895, 52892.630 25/07/27,09:55:02,10,06,1, 11.9,1,1, 20.875, 10548.673, 447.855, 52892.652 25/07/27,09:55:02,11,06,1, 11.9,1,1, 20.875, 10548.661, 447.867, 52892.619 25/07/27,09:55:02,12,06,1, 11.9,1,1, 20.875, 10548.724, 447.953, 52892.604 25/07/27,09:55:02,13,06,1, 11.9,1,1, 20.875, 10548.696, 447.986, 52892.668 25/07/27,09:55:02,14,06,1, 11.9,1,1, 20.875, 10548.689, 447.938, 52892.706 25/07/27,09:55:02,15,06,1, 11.9,1,1, 20.875, 10548.673, 447.882, 52892.613 25/07/27,09:55:02,16,06,1, 11.9,1,1, 20.875, 10548.674, 447.875, 52892.549 25/07/27,09:55:02,17,06,1, 11.9,1,1, 20.875, 10548.697, 447.946, 52892.592 25/07/27,09:55:02,18,06,1, 11.9,1,1, 20.875, 10548.727, 447.988, 52892.693 25/07/27,09:55:02,19,06,1, 11.9,1,1, 20.875, 10548.679, 447.991, 52892.681 25/07/27,09:55:03,00,06,1, 11.9,1,1, 20.876, 10548.673, 447.991, 52892.681 25/07/27,09:55:03,01,06,1, 11.9,1,1, 20.876, 10548.696, 447.884, 52892.629 25/07/27,09:55:03,02,06,1, 11.9,1,1, 20.876, 10548.684, 447.905, 52892.641 25/07/27,09:55:03,03,06,1, 11.9,1,1, 20.876, 10548.707, 447.985, 52892.640 25/07/27,09:55:03,04,06,1, 11.9,1,1, 20.876, 10548.705, 448.017, 52892.692 25/07/27,09:55:03,05,06,1, 11.9,1,1, 20.876, 10548.677, 448.024, 52892.698 25/07/27,09:55:03,06,06,1, 11.9,1,1, 20.876, 10548.682, 447.944, 52892.581 25/07/27,09:55:03,07,06,1, 11.9,1,1, 20.876, 10548.663, 447.910, 52892.613 25/07/27,09:55:03,08,06,1, 11.9,1,1, 20.876, 10548.692, 447.942, 52892.636 25/07/27,09:55:03,09,06,1, 11.9,1,1, 20.876, 10548.716, 447.986, 52892.628 25/07/27,09:55:03,10,06,1, 11.9,1,1, 20.876, 10548.705, 448.034, 52892.677 25/07/27,09:55:03,11,06,1, 11.9,1,1, 20.876, 10548.685, 448.000, 52892.664 25/07/27,09:55:03,12,06,1, 11.9,1,1, 20.876, 10548.679, 447.919, 52892.590 25/07/27,09:55:03,13,06,1, 11.9,1,1, 20.876, 10548.669, 447.935, 52892.632 25/07/27,09:55:03,14,06,1, 11.9,1,1, 20.876, 10548.691, 447.984, 52892.624 25/07/27,09:55:03,15,06,1, 11.9,1,1, 20.876, 10548.735, 448.016, 52892.657 25/07/27,09:55:03,16,06,1, 11.9,1,1, 20.876, 10548.699, 448.010, 52892.626 25/07/27,09:55:03,17,06,1, 11.9,1,1, 20.876, 10548.680, 447.963, 52892.599 25/07/27,09:55:03,18,06,1, 11.9,1,1, 20.876, 10548.660, 447.929, 52892.638 25/07/27,09:55:03,19,06,1, 11.9,1,1, 20.876, 10548.682, 447.946, 52892.655 25/07/27,09:55:04,00,06,1, 11.9,1,1, 20.877, 10548.681, 447.946, 52892.655 25/07/27,09:55:04,01,06,1, 11.9,1,1, 20.877, 10548.696, 448.064, 52892.731 25/07/27,09:55:04,02,06,1, 11.9,1,1, 20.877, 10548.660, 448.039, 52892.650 25/07/27,09:55:04,03,06,1, 11.9,1,1, 20.877, 10548.657, 447.952, 52892.631 25/07/27,09:55:04,04,06,1, 11.9,1,1, 20.877, 10548.671, 447.928, 52892.657 25/07/27,09:55:04,05,06,1, 11.9,1,1, 20.877, 10548.683, 447.984, 52892.692 25/07/27,09:55:04,06,06,1, 11.9,1,1, 20.877, 10548.694, 448.020, 52892.667 25/07/27,09:55:04,07,06,1, 11.9,1,1, 20.877, 10548.701, 448.047, 52892.739 25/07/27,09:55:04,08,06,1, 11.9,1,1, 20.877, 10548.693, 448.006, 52892.597 25/07/27,09:55:04,09,06,1, 11.9,1,1, 20.877, 10548.685, 447.953, 52892.599 25/07/27,09:55:04,10,06,1, 11.9,1,1, 20.877, 10548.695, 447.952, 52892.611 25/07/27,09:55:04,11,06,1, 11.9,1,1, 20.877, 10548.678, 447.943, 52892.592 25/07/27,09:55:04,12,06,1, 11.9,1,1, 20.877, 10548.722, 448.044, 52892.683 25/07/27,09:55:04,13,06,1, 11.9,1,1, 20.877, 10548.708, 448.045, 52892.627 25/07/27,09:55:04,14,06,1, 11.9,1,1, 20.877, 10548.671, 448.005, 52892.588 25/07/27,09:55:04,15,06,1, 11.9,1,1, 20.877, 10548.661, 447.960, 52892.658 25/07/27,09:55:04,16,06,1, 11.9,1,1, 20.877, 10548.671, 447.924, 52892.608 25/07/27,09:55:04,17,06,1, 11.9,1,1, 20.877, 10548.714, 448.024, 52892.763 25/07/27,09:55:04,18,06,1, 11.9,1,1, 20.877, 10548.688, 448.052, 52892.695 25/07/27,09:55:04,19,06,1, 11.9,1,1, 20.877, 10548.680, 448.064, 52892.725 25/07/27,09:55:05,00,06,1, 11.9,1,1, 20.874, 10548.673, 448.064, 52892.725 25/07/27,09:55:05,01,06,1, 11.9,1,1, 20.874, 10548.669, 447.984, 52892.625 25/07/27,09:55:05,02,06,1, 11.9,1,1, 20.874, 10548.682, 447.969, 52892.651 25/07/27,09:55:05,03,06,1, 11.9,1,1, 20.874, 10548.668, 448.026, 52892.654 25/07/27,09:55:05,04,06,1, 11.9,1,1, 20.874, 10548.703, 448.058, 52892.726 25/07/27,09:55:05,05,06,1, 11.9,1,1, 20.874, 10548.710, 448.068, 52892.669 25/07/27,09:55:05,06,06,1, 11.9,1,1, 20.874, 10548.689, 448.021, 52892.716 25/07/27,09:55:05,07,06,1, 11.9,1,1, 20.874, 10548.665, 447.984, 52892.600 25/07/27,09:55:05,08,06,1, 11.9,1,1, 20.874, 10548.660, 447.985, 52892.647 25/07/27,09:55:05,09,06,1, 11.9,1,1, 20.874, 10548.670, 448.032, 52892.632 25/07/27,09:55:05,10,06,1, 11.9,1,1, 20.874, 10548.689, 448.121, 52892.714 25/07/27,09:55:05,11,06,1, 11.9,1,1, 20.874, 10548.690, 448.092, 52892.701 25/07/27,09:55:05,12,06,1, 11.9,1,1, 20.874, 10548.684, 448.034, 52892.617 25/07/27,09:55:05,13,06,1, 11.9,1,1, 20.874, 10548.675, 448.005, 52892.614 25/07/27,09:55:05,14,06,1, 11.9,1,1, 20.874, 10548.663, 448.011, 52892.637 25/07/27,09:55:05,15,06,1, 11.9,1,1, 20.874, 10548.701, 448.061, 52892.666 25/07/27,09:55:05,16,06,1, 11.9,1,1, 20.874, 10548.694, 448.102, 52892.716 25/07/27,09:55:05,17,06,1, 11.9,1,1, 20.874, 10548.684, 448.117, 52892.701 25/07/27,09:55:05,18,06,1, 11.9,1,1, 20.874, 10548.681, 448.073, 52892.719 25/07/27,09:55:05,19,06,1, 11.9,1,1, 20.874, 10548.646, 448.016, 52892.610 25/07/27,09:55:06,00,06,1, 11.9,1,1, 20.879, 10548.639, 448.016, 52892.610 25/07/27,09:55:06,01,06,1, 11.9,1,1, 20.879, 10548.695, 448.107, 52892.773 25/07/27,09:55:06,02,06,1, 11.9,1,1, 20.879, 10548.681, 448.138, 52892.791 25/07/27,09:55:06,03,06,1, 11.9,1,1, 20.879, 10548.657, 448.119, 52892.736 25/07/27,09:55:06,04,06,1, 11.9,1,1, 20.879, 10548.657, 448.056, 52892.716 25/07/27,09:55:06,05,06,1, 11.9,1,1, 20.879, 10548.652, 448.037, 52892.671 25/07/27,09:55:06,06,06,1, 11.9,1,1, 20.879, 10548.686, 448.047, 52892.708 25/07/27,09:55:06,07,06,1, 11.9,1,1, 20.879, 10548.674, 448.092, 52892.742 25/07/27,09:55:06,08,06,1, 11.9,1,1, 20.879, 10548.671, 448.138, 52892.675 25/07/27,09:55:06,09,06,1, 11.9,1,1, 20.879, 10548.655, 448.133, 52892.727 25/07/27,09:55:06,10,06,1, 11.9,1,1, 20.879, 10548.642, 448.083, 52892.658 25/07/27,09:55:06,11,06,1, 11.9,1,1, 20.879, 10548.645, 448.038, 52892.633 25/07/27,09:55:06,12,06,1, 11.9,1,1, 20.879, 10548.631, 448.085, 52892.656 25/07/27,09:55:06,13,06,1, 11.9,1,1, 20.879, 10548.682, 448.125, 52892.688 25/07/27,09:55:06,14,06,1, 11.9,1,1, 20.879, 10548.669, 448.154, 52892.687 25/07/27,09:55:06,15,06,1, 11.9,1,1, 20.879, 10548.660, 448.144, 52892.744 25/07/27,09:55:06,16,06,1, 11.9,1,1, 20.879, 10548.649, 448.091, 52892.631 25/07/27,09:55:06,17,06,1, 11.9,1,1, 20.879, 10548.632, 448.037, 52892.586 25/07/27,09:55:06,18,06,1, 11.9,1,1, 20.879, 10548.625, 448.083, 52892.642 25/07/27,09:55:06,19,06,1, 11.9,1,1, 20.879, 10548.644, 448.157, 52892.678 25/07/27,09:55:07,00,07,1, 11.9,1,1, 20.878, 10548.639, 448.157, 52892.678 25/07/27,09:55:07,01,07,1, 11.9,1,1, 20.878, 10548.651, 448.108, 52892.620 25/07/27,09:55:07,02,07,1, 11.9,1,1, 20.878, 10548.636, 448.092, 52892.641 25/07/27,09:55:07,03,07,1, 11.9,1,1, 20.878, 10548.633, 448.058, 52892.562 25/07/27,09:55:07,04,07,1, 11.9,1,1, 20.878, 10548.625, 448.110, 52892.617 25/07/27,09:55:07,05,07,1, 11.9,1,1, 20.878, 10548.670, 448.138, 52892.726 25/07/27,09:55:07,06,07,1, 11.9,1,1, 20.878, 10548.678, 448.163, 52892.726 25/07/27,09:55:07,07,07,1, 11.9,1,1, 20.878, 10548.637, 448.162, 52892.687 25/07/27,09:55:07,08,07,1, 11.9,1,1, 20.878, 10548.604, 448.061, 52892.592 25/07/27,09:55:07,09,07,1, 11.9,1,1, 20.878, 10548.611, 448.066, 52892.629 25/07/27,09:55:07,10,07,1, 11.9,1,1, 20.878, 10548.669, 448.097, 52892.683 25/07/27,09:55:07,11,07,1, 11.9,1,1, 20.878, 10548.631, 448.185, 52892.691 25/07/27,09:55:07,12,07,1, 11.9,1,1, 20.878, 10548.635, 448.205, 52892.735 25/07/27,09:55:07,13,07,1, 11.9,1,1, 20.878, 10548.620, 448.141, 52892.635 25/07/27,09:55:07,14,07,1, 11.9,1,1, 20.878, 10548.606, 448.107, 52892.639 25/07/27,09:55:07,15,07,1, 11.9,1,1, 20.878, 10548.625, 448.088, 52892.658 25/07/27,09:55:07,16,07,1, 11.9,1,1, 20.878, 10548.639, 448.120, 52892.728 25/07/27,09:55:07,17,07,1, 11.9,1,1, 20.878, 10548.651, 448.186, 52892.762 25/07/27,09:55:07,18,07,1, 11.9,1,1, 20.878, 10548.645, 448.186, 52892.727 25/07/27,09:55:07,19,07,1, 11.9,1,1, 20.878, 10548.598, 448.132, 52892.745 25/07/27,09:55:08,00,07,1, 12.0,1,1, 20.879, 10548.598, 448.132, 52892.745 25/07/27,09:55:08,01,07,1, 12.0,1,1, 20.879, 10548.625, 448.107, 52892.657 25/07/27,09:55:08,02,07,1, 12.0,1,1, 20.879, 10548.622, 448.141, 52892.719 25/07/27,09:55:08,03,07,1, 12.0,1,1, 20.879, 10548.639, 448.194, 52892.724 25/07/27,09:55:08,04,07,1, 12.0,1,1, 20.879, 10548.623, 448.205, 52892.721 25/07/27,09:55:08,05,07,1, 12.0,1,1, 20.879, 10548.624, 448.169, 52892.648 25/07/27,09:55:08,06,07,1, 12.0,1,1, 20.879, 10548.632, 448.120, 52892.695 25/07/27,09:55:08,07,07,1, 12.0,1,1, 20.879, 10548.594, 448.105, 52892.614 25/07/27,09:55:08,08,07,1, 12.0,1,1, 20.879, 10548.626, 448.184, 52892.739 25/07/27,09:55:08,09,07,1, 12.0,1,1, 20.879, 10548.644, 448.192, 52892.756 25/07/27,09:55:08,10,07,1, 12.0,1,1, 20.879, 10548.621, 448.203, 52892.653 25/07/27,09:55:08,11,07,1, 12.0,1,1, 20.879, 10548.630, 448.162, 52892.704 25/07/27,09:55:08,12,07,1, 12.0,1,1, 20.879, 10548.617, 448.129, 52892.647 25/07/27,09:55:08,13,07,1, 12.0,1,1, 20.879, 10548.609, 448.137, 52892.641 25/07/27,09:55:08,14,07,1, 12.0,1,1, 20.879, 10548.639, 448.165, 52892.679 25/07/27,09:55:08,15,07,1, 12.0,1,1, 20.879, 10548.644, 448.236, 52892.752 25/07/27,09:55:08,16,07,1, 12.0,1,1, 20.879, 10548.649, 448.228, 52892.734 25/07/27,09:55:08,17,07,1, 12.0,1,1, 20.879, 10548.615, 448.161, 52892.732 25/07/27,09:55:08,18,07,1, 12.0,1,1, 20.879, 10548.593, 448.134, 52892.694 25/07/27,09:55:08,19,07,1, 12.0,1,1, 20.879, 10548.606, 448.116, 52892.691 25/07/27,09:55:09,00,08,1, 11.9,1,1, 20.879, 10548.598, 448.116, 52892.691 25/07/27,09:55:09,01,08,1, 11.9,1,1, 20.879, 10548.637, 448.225, 52892.755 25/07/27,09:55:09,02,08,1, 11.9,1,1, 20.879, 10548.644, 448.256, 52892.749 25/07/27,09:55:09,03,08,1, 11.9,1,1, 20.879, 10548.619, 448.206, 52892.701 25/07/27,09:55:09,04,08,1, 11.9,1,1, 20.879, 10548.596, 448.142, 52892.670 25/07/27,09:55:09,05,08,1, 11.9,1,1, 20.879, 10548.568, 448.147, 52892.684 25/07/27,09:55:09,06,08,1, 11.9,1,1, 20.879, 10548.641, 448.214, 52892.711 25/07/27,09:55:09,07,08,1, 11.9,1,1, 20.879, 10548.604, 448.213, 52892.715 25/07/27,09:55:09,08,08,1, 11.9,1,1, 20.879, 10548.589, 448.260, 52892.784 25/07/27,09:55:09,09,08,1, 11.9,1,1, 20.879, 10548.613, 448.209, 52892.718 25/07/27,09:55:09,10,08,1, 11.9,1,1, 20.879, 10548.590, 448.158, 52892.722 25/07/27,09:55:09,11,08,1, 11.9,1,1, 20.879, 10548.563, 448.141, 52892.672 25/07/27,09:55:09,12,08,1, 11.9,1,1, 20.879, 10548.600, 448.180, 52892.716 25/07/27,09:55:09,13,08,1, 11.9,1,1, 20.879, 10548.643, 448.261, 52892.724 25/07/27,09:55:09,14,08,1, 11.9,1,1, 20.879, 10548.614, 448.258, 52892.741 25/07/27,09:55:09,15,08,1, 11.9,1,1, 20.879, 10548.614, 448.215, 52892.701 25/07/27,09:55:09,16,08,1, 11.9,1,1, 20.879, 10548.635, 448.190, 52892.726 25/07/27,09:55:09,17,08,1, 11.9,1,1, 20.879, 10548.602, 448.153, 52892.740 25/07/27,09:55:09,18,08,1, 11.9,1,1, 20.879, 10548.642, 448.195, 52892.662 25/07/27,09:55:09,19,08,1, 11.9,1,1, 20.879, 10548.630, 448.251, 52892.794 25/07/27,09:55:10,00,06,1, 11.9,1,1, 20.877, 10548.623, 448.251, 52892.794 25/07/27,09:55:10,01,06,1, 11.9,1,1, 20.877, 10548.624, 448.241, 52892.682 25/07/27,09:55:10,02,06,1, 11.9,1,1, 20.877, 10548.589, 448.144, 52892.726 25/07/27,09:55:10,03,06,1, 11.9,1,1, 20.877, 10548.577, 448.116, 52892.720 25/07/27,09:55:10,04,06,1, 11.9,1,1, 20.877, 10548.580, 448.166, 52892.782 25/07/27,09:55:10,05,06,1, 11.9,1,1, 20.877, 10548.613, 448.206, 52892.737 25/07/27,09:55:10,06,06,1, 11.9,1,1, 20.877, 10548.631, 448.259, 52892.802 25/07/27,09:55:10,07,06,1, 11.9,1,1, 20.877, 10548.614, 448.260, 52892.731 25/07/27,09:55:10,08,06,1, 11.9,1,1, 20.877, 10548.586, 448.210, 52892.709 25/07/27,09:55:10,09,06,1, 11.9,1,1, 20.877, 10548.598, 448.175, 52892.737 25/07/27,09:55:10,10,06,1, 11.9,1,1, 20.877, 10548.604, 448.176, 52892.765 25/07/27,09:55:10,11,06,1, 11.9,1,1, 20.877, 10548.625, 448.248, 52892.753 25/07/27,09:55:10,12,06,1, 11.9,1,1, 20.877, 10548.624, 448.279, 52892.800 25/07/27,09:55:10,13,06,1, 11.9,1,1, 20.877, 10548.611, 448.258, 52892.718 25/07/27,09:55:10,14,06,1, 11.9,1,1, 20.877, 10548.601, 448.222, 52892.681 25/07/27,09:55:10,15,06,1, 11.9,1,1, 20.877, 10548.596, 448.150, 52892.715 25/07/27,09:55:10,16,06,1, 11.9,1,1, 20.877, 10548.607, 448.167, 52892.709 25/07/27,09:55:10,17,06,1, 11.9,1,1, 20.877, 10548.607, 448.268, 52892.758 25/07/27,09:55:10,18,06,1, 11.9,1,1, 20.877, 10548.653, 448.269, 52892.796 25/07/27,09:55:10,19,06,1, 11.9,1,1, 20.877, 10548.606, 448.271, 52892.753 25/07/27,09:55:11,00,08,1, 12.0,1,1, 20.878, 10548.606, 448.271, 52892.753 25/07/27,09:55:11,01,08,1, 12.0,1,1, 20.878, 10548.573, 448.174, 52892.758 25/07/27,09:55:11,02,08,1, 12.0,1,1, 20.878, 10548.570, 448.191, 52892.700 25/07/27,09:55:11,03,08,1, 12.0,1,1, 20.878, 10548.603, 448.249, 52892.744 25/07/27,09:55:11,04,08,1, 12.0,1,1, 20.878, 10548.619, 448.289, 52892.816 25/07/27,09:55:11,05,08,1, 12.0,1,1, 20.878, 10548.606, 448.287, 52892.817 25/07/27,09:55:11,06,08,1, 12.0,1,1, 20.878, 10548.594, 448.235, 52892.770 25/07/27,09:55:11,07,08,1, 12.0,1,1, 20.878, 10548.571, 448.187, 52892.725 25/07/27,09:55:11,08,08,1, 12.0,1,1, 20.878, 10548.577, 448.177, 52892.713 25/07/27,09:55:11,09,08,1, 12.0,1,1, 20.878, 10548.575, 448.231, 52892.782 25/07/27,09:55:11,10,08,1, 12.0,1,1, 20.878, 10548.598, 448.273, 52892.749 25/07/27,09:55:11,11,08,1, 12.0,1,1, 20.878, 10548.591, 448.292, 52892.826 25/07/27,09:55:11,12,08,1, 12.0,1,1, 20.878, 10548.585, 448.255, 52892.842 25/07/27,09:55:11,13,08,1, 12.0,1,1, 20.878, 10548.554, 448.195, 52892.803 25/07/27,09:55:11,14,08,1, 12.0,1,1, 20.878, 10548.579, 448.185, 52892.720 25/07/27,09:55:11,15,08,1, 12.0,1,1, 20.878, 10548.595, 448.208, 52892.786 25/07/27,09:55:11,16,08,1, 12.0,1,1, 20.878, 10548.604, 448.285, 52892.798 25/07/27,09:55:11,17,08,1, 12.0,1,1, 20.878, 10548.600, 448.296, 52892.836 25/07/27,09:55:11,18,08,1, 12.0,1,1, 20.878, 10548.583, 448.254, 52892.792 25/07/27,09:55:11,19,08,1, 12.0,1,1, 20.878, 10548.588, 448.212, 52892.788 25/07/27,09:55:12,00,09,1, 11.9,1,1, 20.880, 10548.581, 448.212, 52892.788 25/07/27,09:55:12,01,09,1, 11.9,1,1, 20.880, 10548.585, 448.212, 52892.765 25/07/27,09:55:12,02,09,1, 11.9,1,1, 20.880, 10548.602, 448.265, 52892.828 25/07/27,09:55:12,03,09,1, 11.9,1,1, 20.880, 10548.603, 448.283, 52892.795 25/07/27,09:55:12,04,09,1, 11.9,1,1, 20.880, 10548.618, 448.263, 52892.775 25/07/27,09:55:12,05,09,1, 11.9,1,1, 20.880, 10548.582, 448.214, 52892.807 25/07/27,09:55:12,06,09,1, 11.9,1,1, 20.880, 10548.560, 448.169, 52892.642 25/07/27,09:55:12,07,09,1, 11.9,1,1, 20.880, 10548.573, 448.209, 52892.776 25/07/27,09:55:12,08,09,1, 11.9,1,1, 20.880, 10548.588, 448.242, 52892.800 25/07/27,09:55:12,09,09,1, 11.9,1,1, 20.880, 10548.578, 448.289, 52892.837 25/07/27,09:55:12,10,09,1, 11.9,1,1, 20.880, 10548.587, 448.285, 52892.799 25/07/27,09:55:12,11,09,1, 11.9,1,1, 20.880, 10548.561, 448.245, 52892.803 25/07/27,09:55:12,12,09,1, 11.9,1,1, 20.880, 10548.557, 448.193, 52892.767 25/07/27,09:55:12,13,09,1, 11.9,1,1, 20.880, 10548.554, 448.207, 52892.786 25/07/27,09:55:12,14,09,1, 11.9,1,1, 20.880, 10548.564, 448.269, 52892.822 25/07/27,09:55:12,15,09,1, 11.9,1,1, 20.880, 10548.601, 448.296, 52892.799 25/07/27,09:55:12,16,09,1, 11.9,1,1, 20.880, 10548.579, 448.306, 52892.815 25/07/27,09:55:12,17,09,1, 11.9,1,1, 20.880, 10548.547, 448.252, 52892.785 25/07/27,09:55:12,18,09,1, 11.9,1,1, 20.880, 10548.564, 448.197, 52892.717 25/07/27,09:55:12,19,09,1, 11.9,1,1, 20.880, 10548.541, 448.195, 52892.782 25/07/27,09:55:13,00,09,1, 11.9,1,1, 20.882, 10548.539, 448.195, 52892.782 25/07/27,09:55:13,01,09,1, 11.9,1,1, 20.882, 10548.555, 448.275, 52892.763 25/07/27,09:55:13,02,09,1, 11.9,1,1, 20.882, 10548.622, 448.304, 52892.853 25/07/27,09:55:13,03,09,1, 11.9,1,1, 20.882, 10548.554, 448.284, 52892.797 25/07/27,09:55:13,04,09,1, 11.9,1,1, 20.882, 10548.574, 448.227, 52892.786 25/07/27,09:55:13,05,09,1, 11.9,1,1, 20.882, 10548.570, 448.204, 52892.693 25/07/27,09:55:13,06,09,1, 11.9,1,1, 20.882, 10548.589, 448.239, 52892.681 25/07/27,09:55:13,07,09,1, 11.9,1,1, 20.882, 10548.598, 448.286, 52892.770 25/07/27,09:55:13,08,09,1, 11.9,1,1, 20.882, 10548.574, 448.325, 52892.828 25/07/27,09:55:13,09,09,1, 11.9,1,1, 20.882, 10548.582, 448.283, 52892.765 25/07/27,09:55:13,10,09,1, 11.9,1,1, 20.882, 10548.572, 448.240, 52892.786 25/07/27,09:55:13,11,09,1, 11.9,1,1, 20.882, 10548.539, 448.193, 52892.756 25/07/27,09:55:13,12,09,1, 11.9,1,1, 20.882, 10548.567, 448.216, 52892.756 25/07/27,09:55:13,13,09,1, 11.9,1,1, 20.882, 10548.572, 448.283, 52892.836 25/07/27,09:55:13,14,09,1, 11.9,1,1, 20.882, 10548.561, 448.301, 52892.802 25/07/27,09:55:13,15,09,1, 11.9,1,1, 20.882, 10548.560, 448.332, 52892.806 25/07/27,09:55:13,16,09,1, 11.9,1,1, 20.882, 10548.578, 448.284, 52892.830 25/07/27,09:55:13,17,09,1, 11.9,1,1, 20.882, 10548.560, 448.226, 52892.753 25/07/27,09:55:13,18,09,1, 11.9,1,1, 20.882, 10548.546, 448.226, 52892.751 25/07/27,09:55:13,19,09,1, 11.9,1,1, 20.882, 10548.562, 448.249, 52892.826 25/07/27,09:55:14,00,08,1, 11.8,1,1, 20.878, 10548.556, 448.249, 52892.826 25/07/27,09:55:14,01,08,1, 11.8,1,1, 20.878, 10548.555, 448.315, 52892.847 25/07/27,09:55:14,02,08,1, 11.8,1,1, 20.878, 10548.559, 448.299, 52892.833 25/07/27,09:55:14,03,08,1, 11.8,1,1, 20.878, 10548.547, 448.248, 52892.766 25/07/27,09:55:14,04,08,1, 11.8,1,1, 20.878, 10548.523, 448.225, 52892.763 25/07/27,09:55:14,05,08,1, 11.8,1,1, 20.878, 10548.532, 448.222, 52892.732 25/07/27,09:55:14,06,08,1, 11.8,1,1, 20.878, 10548.537, 448.292, 52892.794 25/07/27,09:55:14,07,08,1, 11.8,1,1, 20.878, 10548.565, 448.337, 52892.837 25/07/27,09:55:14,08,08,1, 11.8,1,1, 20.878, 10548.541, 448.313, 52892.779 25/07/27,09:55:14,09,08,1, 11.8,1,1, 20.878, 10548.528, 448.271, 52892.768 25/07/27,09:55:14,10,08,1, 11.8,1,1, 20.878, 10548.510, 448.245, 52892.740 25/07/27,09:55:14,11,08,1, 11.8,1,1, 20.878, 10548.515, 448.243, 52892.780 25/07/27,09:55:14,12,08,1, 11.8,1,1, 20.878, 10548.555, 448.280, 52892.767 25/07/27,09:55:14,13,08,1, 11.8,1,1, 20.878, 10548.558, 448.322, 52892.846 25/07/27,09:55:14,14,08,1, 11.8,1,1, 20.878, 10548.563, 448.343, 52892.790 25/07/27,09:55:14,15,08,1, 11.8,1,1, 20.878, 10548.563, 448.280, 52892.796 25/07/27,09:55:14,16,08,1, 11.8,1,1, 20.878, 10548.509, 448.256, 52892.772 25/07/27,09:55:14,17,08,1, 11.8,1,1, 20.878, 10548.508, 448.228, 52892.787 25/07/27,09:55:14,18,08,1, 11.8,1,1, 20.878, 10548.550, 448.253, 52892.707 25/07/27,09:55:14,19,08,1, 11.8,1,1, 20.878, 10548.549, 448.307, 52892.748 25/07/27,09:55:15,00,08,1, 12.0,1,1, 20.879, 10548.548, 448.307, 52892.748 25/07/27,09:55:15,01,08,1, 12.0,1,1, 20.879, 10548.557, 448.320, 52892.808 25/07/27,09:55:15,02,08,1, 12.0,1,1, 20.879, 10548.522, 448.255, 52892.779 25/07/27,09:55:15,03,08,1, 12.0,1,1, 20.879, 10548.542, 448.234, 52892.738 25/07/27,09:55:15,04,08,1, 12.0,1,1, 20.879, 10548.541, 448.274, 52892.738 25/07/27,09:55:15,05,08,1, 12.0,1,1, 20.879, 10548.542, 448.283, 52892.790 25/07/27,09:55:15,06,08,1, 12.0,1,1, 20.879, 10548.550, 448.315, 52892.850 25/07/27,09:55:15,07,08,1, 12.0,1,1, 20.879, 10548.550, 448.329, 52892.892 25/07/27,09:55:15,08,08,1, 12.0,1,1, 20.879, 10548.533, 448.309, 52892.799 25/07/27,09:55:15,09,08,1, 12.0,1,1, 20.879, 10548.523, 448.253, 52892.723 25/07/27,09:55:15,10,08,1, 12.0,1,1, 20.879, 10548.521, 448.204, 52892.792 25/07/27,09:55:15,11,08,1, 12.0,1,1, 20.879, 10548.533, 448.280, 52892.723 25/07/27,09:55:15,12,08,1, 12.0,1,1, 20.879, 10548.548, 448.304, 52892.798 25/07/27,09:55:15,13,08,1, 12.0,1,1, 20.879, 10548.547, 448.345, 52892.860 25/07/27,09:55:15,14,08,1, 12.0,1,1, 20.879, 10548.552, 448.319, 52892.819 25/07/27,09:55:15,15,08,1, 12.0,1,1, 20.879, 10548.524, 448.265, 52892.789 25/07/27,09:55:15,16,08,1, 12.0,1,1, 20.879, 10548.522, 448.234, 52892.742 25/07/27,09:55:15,17,08,1, 12.0,1,1, 20.879, 10548.528, 448.222, 52892.715 25/07/27,09:55:15,18,08,1, 12.0,1,1, 20.879, 10548.528, 448.290, 52892.845 25/07/27,09:55:15,19,08,1, 12.0,1,1, 20.879, 10548.579, 448.328, 52892.775 25/07/27,09:55:16,00,08,1, 11.9,1,1, 20.879, 10548.573, 448.328, 52892.775 25/07/27,09:55:16,01,08,1, 11.9,1,1, 20.879, 10548.523, 448.289, 52892.755 25/07/27,09:55:16,02,08,1, 11.9,1,1, 20.879, 10548.531, 448.210, 52892.727 25/07/27,09:55:16,03,08,1, 11.9,1,1, 20.879, 10548.487, 448.227, 52892.800 25/07/27,09:55:16,04,08,1, 11.9,1,1, 20.879, 10548.544, 448.254, 52892.734 25/07/27,09:55:16,05,08,1, 11.9,1,1, 20.879, 10548.545, 448.300, 52892.851 25/07/27,09:55:16,06,08,1, 11.9,1,1, 20.879, 10548.522, 448.328, 52892.882 25/07/27,09:55:16,07,08,1, 11.9,1,1, 20.879, 10548.514, 448.301, 52892.787 25/07/27,09:55:16,08,08,1, 11.9,1,1, 20.879, 10548.510, 448.278, 52892.748 25/07/27,09:55:16,09,08,1, 11.9,1,1, 20.879, 10548.499, 448.210, 52892.703 25/07/27,09:55:16,10,08,1, 11.9,1,1, 20.879, 10548.517, 448.234, 52892.759 25/07/27,09:55:16,11,08,1, 11.9,1,1, 20.879, 10548.534, 448.291, 52892.888 25/07/27,09:55:16,12,08,1, 11.9,1,1, 20.879, 10548.554, 448.317, 52892.840 25/07/27,09:55:16,13,08,1, 11.9,1,1, 20.879, 10548.529, 448.320, 52892.791 25/07/27,09:55:16,14,08,1, 11.9,1,1, 20.879, 10548.546, 448.303, 52892.850 25/07/27,09:55:16,15,08,1, 11.9,1,1, 20.879, 10548.490, 448.232, 52892.741 25/07/27,09:55:16,16,08,1, 11.9,1,1, 20.879, 10548.503, 448.221, 52892.803 25/07/27,09:55:16,17,08,1, 11.9,1,1, 20.879, 10548.544, 448.265, 52892.758 25/07/27,09:55:16,18,08,1, 11.9,1,1, 20.879, 10548.533, 448.345, 52892.836 25/07/27,09:55:16,19,08,1, 11.9,1,1, 20.879, 10548.526, 448.321, 52892.867 25/07/27,09:55:17,00,08,1, 11.9,1,1, 20.880, 10548.522, 448.321, 52892.867 25/07/27,09:55:17,01,08,1, 11.9,1,1, 20.880, 10548.515, 448.250, 52892.714 25/07/27,09:55:17,02,08,1, 11.9,1,1, 20.880, 10548.508, 448.224, 52892.765 25/07/27,09:55:17,03,08,1, 11.9,1,1, 20.880, 10548.514, 448.230, 52892.735 25/07/27,09:55:17,04,08,1, 11.9,1,1, 20.880, 10548.516, 448.287, 52892.866 25/07/27,09:55:17,05,08,1, 11.9,1,1, 20.880, 10548.544, 448.346, 52892.866 25/07/27,09:55:17,06,08,1, 11.9,1,1, 20.880, 10548.540, 448.320, 52892.852 25/07/27,09:55:17,07,08,1, 11.9,1,1, 20.880, 10548.547, 448.285, 52892.776 25/07/27,09:55:17,08,08,1, 11.9,1,1, 20.880, 10548.520, 448.241, 52892.719 25/07/27,09:55:17,09,08,1, 11.9,1,1, 20.880, 10548.482, 448.224, 52892.832 25/07/27,09:55:17,10,08,1, 11.9,1,1, 20.880, 10548.515, 448.240, 52892.826 25/07/27,09:55:17,11,08,1, 11.9,1,1, 20.880, 10548.539, 448.313, 52892.875 25/07/27,09:55:17,12,08,1, 11.9,1,1, 20.880, 10548.544, 448.346, 52892.920 25/07/27,09:55:17,13,08,1, 11.9,1,1, 20.880, 10548.526, 448.317, 52892.861 25/07/27,09:55:17,14,08,1, 11.9,1,1, 20.880, 10548.539, 448.281, 52892.855 25/07/27,09:55:17,15,08,1, 11.9,1,1, 20.880, 10548.497, 448.236, 52892.810 25/07/27,09:55:17,16,08,1, 11.9,1,1, 20.880, 10548.492, 448.231, 52892.744 25/07/27,09:55:17,17,08,1, 11.9,1,1, 20.880, 10548.524, 448.284, 52892.777 25/07/27,09:55:17,18,08,1, 11.9,1,1, 20.880, 10548.559, 448.332, 52892.861 25/07/27,09:55:17,19,08,1, 11.9,1,1, 20.880, 10548.552, 448.327, 52892.830 25/07/27,09:55:18,00,07,1, 11.9,1,1, 20.880, 10548.548, 448.327, 52892.830 25/07/27,09:55:18,01,07,1, 11.9,1,1, 20.880, 10548.530, 448.252, 52892.820 25/07/27,09:55:18,02,07,1, 11.9,1,1, 20.880, 10548.513, 448.211, 52892.803 25/07/27,09:55:18,03,07,1, 11.9,1,1, 20.880, 10548.532, 448.253, 52892.805 25/07/27,09:55:18,04,07,1, 11.9,1,1, 20.880, 10548.524, 448.313, 52892.847 25/07/27,09:55:18,05,07,1, 11.9,1,1, 20.880, 10548.562, 448.334, 52892.844 25/07/27,09:55:18,06,07,1, 11.9,1,1, 20.880, 10548.534, 448.329, 52892.848 25/07/27,09:55:18,07,07,1, 11.9,1,1, 20.880, 10548.501, 448.268, 52892.847 25/07/27,09:55:18,08,07,1, 11.9,1,1, 20.880, 10548.519, 448.241, 52892.847 25/07/27,09:55:18,09,07,1, 11.9,1,1, 20.880, 10548.492, 448.211, 52892.839 25/07/27,09:55:18,10,07,1, 11.9,1,1, 20.880, 10548.537, 448.269, 52892.837 25/07/27,09:55:18,11,07,1, 11.9,1,1, 20.880, 10548.527, 448.291, 52892.823 25/07/27,09:55:18,12,07,1, 11.9,1,1, 20.880, 10548.548, 448.319, 52892.886 25/07/27,09:55:18,13,07,1, 11.9,1,1, 20.880, 10548.537, 448.317, 52892.848 25/07/27,09:55:18,14,07,1, 11.9,1,1, 20.880, 10548.540, 448.265, 52892.862 25/07/27,09:55:18,15,07,1, 11.9,1,1, 20.880, 10548.514, 448.215, 52892.803 25/07/27,09:55:18,16,07,1, 11.9,1,1, 20.880, 10548.491, 448.234, 52892.810 25/07/27,09:55:18,17,07,1, 11.9,1,1, 20.880, 10548.522, 448.242, 52892.822 25/07/27,09:55:18,18,07,1, 11.9,1,1, 20.880, 10548.521, 448.336, 52892.866 25/07/27,09:55:18,19,07,1, 11.9,1,1, 20.880, 10548.512, 448.320, 52892.864 25/07/27,09:55:19,00,07,1, 11.9,1,1, 20.876, 10548.506, 448.320, 52892.864 25/07/27,09:55:19,01,07,1, 11.9,1,1, 20.876, 10548.514, 448.257, 52892.802 25/07/27,09:55:19,02,07,1, 11.9,1,1, 20.876, 10548.489, 448.219, 52892.850 25/07/27,09:55:19,03,07,1, 11.9,1,1, 20.876, 10548.523, 448.240, 52892.821 25/07/27,09:55:19,04,07,1, 11.9,1,1, 20.876, 10548.516, 448.299, 52892.908 25/07/27,09:55:19,05,07,1, 11.9,1,1, 20.876, 10548.515, 448.311, 52892.882 25/07/27,09:55:19,06,07,1, 11.9,1,1, 20.876, 10548.501, 448.319, 52892.903 25/07/27,09:55:19,07,07,1, 11.9,1,1, 20.876, 10548.481, 448.302, 52892.919 25/07/27,09:55:19,08,07,1, 11.9,1,1, 20.876, 10548.499, 448.258, 52892.819 25/07/27,09:55:19,09,07,1, 11.9,1,1, 20.876, 10548.482, 448.204, 52892.863 25/07/27,09:55:19,10,07,1, 11.9,1,1, 20.876, 10548.514, 448.256, 52892.852 25/07/27,09:55:19,11,07,1, 11.9,1,1, 20.876, 10548.523, 448.302, 52892.866 25/07/27,09:55:19,12,07,1, 11.9,1,1, 20.876, 10548.510, 448.328, 52892.916 25/07/27,09:55:19,13,07,1, 11.9,1,1, 20.876, 10548.512, 448.326, 52892.856 25/07/27,09:55:19,14,07,1, 11.9,1,1, 20.876, 10548.499, 448.306, 52892.847 25/07/27,09:55:19,15,07,1, 11.9,1,1, 20.876, 10548.507, 448.283, 52892.851 25/07/27,09:55:19,16,07,1, 11.9,1,1, 20.876, 10548.501, 448.265, 52892.853 25/07/27,09:55:19,17,07,1, 11.9,1,1, 20.876, 10548.487, 448.265, 52892.902 25/07/27,09:55:19,18,07,1, 11.9,1,1, 20.876, 10548.536, 448.315, 52892.880 25/07/27,09:55:19,19,07,1, 11.9,1,1, 20.876, 10548.540, 448.350, 52892.865 25/07/27,09:55:20,00,07,1, 12.0,1,1, 20.882, 10548.539, 448.350, 52892.865 25/07/27,09:55:20,01,07,1, 12.0,1,1, 20.882, 10548.506, 448.289, 52892.863 25/07/27,09:55:20,02,07,1, 12.0,1,1, 20.882, 10548.474, 448.261, 52892.836 25/07/27,09:55:20,03,07,1, 12.0,1,1, 20.882, 10548.464, 448.248, 52892.854 25/07/27,09:55:20,04,07,1, 12.0,1,1, 20.882, 10548.514, 448.261, 52892.833 25/07/27,09:55:20,05,07,1, 12.0,1,1, 20.882, 10548.496, 448.336, 52892.857 25/07/27,09:55:20,06,07,1, 12.0,1,1, 20.882, 10548.508, 448.361, 52892.967 25/07/27,09:55:20,07,07,1, 12.0,1,1, 20.882, 10548.510, 448.332, 52892.894 25/07/27,09:55:20,08,07,1, 12.0,1,1, 20.882, 10548.522, 448.291, 52892.839 25/07/27,09:55:20,09,07,1, 12.0,1,1, 20.882, 10548.483, 448.260, 52892.810 25/07/27,09:55:20,10,07,1, 12.0,1,1, 20.882, 10548.484, 448.245, 52892.812 25/07/27,09:55:20,11,07,1, 12.0,1,1, 20.882, 10548.502, 448.302, 52892.874 25/07/27,09:55:20,12,07,1, 12.0,1,1, 20.882, 10548.500, 448.311, 52892.943 25/07/27,09:55:20,13,07,1, 12.0,1,1, 20.882, 10548.498, 448.345, 52892.892 25/07/27,09:55:20,14,07,1, 12.0,1,1, 20.882, 10548.499, 448.330, 52892.947 25/07/27,09:55:20,15,07,1, 12.0,1,1, 20.882, 10548.467, 448.284, 52892.840 25/07/27,09:55:20,16,07,1, 12.0,1,1, 20.882, 10548.461, 448.226, 52892.831 25/07/27,09:55:20,17,07,1, 12.0,1,1, 20.882, 10548.483, 448.219, 52892.830 25/07/27,09:55:20,18,07,1, 12.0,1,1, 20.882, 10548.472, 448.273, 52892.863 25/07/27,09:55:20,19,07,1, 12.0,1,1, 20.882, 10548.483, 448.301, 52892.875 25/07/27,09:55:21,00,06,1, 11.9,1,1, 20.877, 10548.481, 448.301, 52892.875 25/07/27,09:55:21,01,06,1, 11.9,1,1, 20.877, 10548.527, 448.313, 52892.862 25/07/27,09:55:21,02,06,1, 11.9,1,1, 20.877, 10548.467, 448.278, 52892.851 25/07/27,09:55:21,03,06,1, 11.9,1,1, 20.877, 10548.465, 448.215, 52892.806 25/07/27,09:55:21,04,06,1, 11.9,1,1, 20.877, 10548.464, 448.225, 52892.822 25/07/27,09:55:21,05,06,1, 11.9,1,1, 20.877, 10548.496, 448.286, 52892.900 25/07/27,09:55:21,06,06,1, 11.9,1,1, 20.877, 10548.463, 448.331, 52892.872 25/07/27,09:55:21,07,06,1, 11.9,1,1, 20.877, 10548.482, 448.365, 52892.985 25/07/27,09:55:21,08,06,1, 11.9,1,1, 20.877, 10548.497, 448.338, 52892.869 25/07/27,09:55:21,09,06,1, 11.9,1,1, 20.877, 10548.443, 448.289, 52892.920 25/07/27,09:55:21,10,06,1, 11.9,1,1, 20.877, 10548.465, 448.244, 52892.893 25/07/27,09:55:21,11,06,1, 11.9,1,1, 20.877, 10548.477, 448.226, 52892.770 25/07/27,09:55:21,12,06,1, 11.9,1,1, 20.877, 10548.488, 448.267, 52892.867 25/07/27,09:55:21,13,06,1, 11.9,1,1, 20.877, 10548.505, 448.329, 52892.936 25/07/27,09:55:21,14,06,1, 11.9,1,1, 20.877, 10548.474, 448.332, 52892.848 25/07/27,09:55:21,15,06,1, 11.9,1,1, 20.877, 10548.482, 448.359, 52892.941 25/07/27,09:55:21,16,06,1, 11.9,1,1, 20.877, 10548.461, 448.285, 52892.868 25/07/27,09:55:21,17,06,1, 11.9,1,1, 20.877, 10548.455, 448.249, 52892.863 25/07/27,09:55:21,18,06,1, 11.9,1,1, 20.877, 10548.447, 448.243, 52892.859 25/07/27,09:55:21,19,06,1, 11.9,1,1, 20.877, 10548.446, 448.284, 52892.876 25/07/27,09:55:22,00,06,1, 11.9,1,1, 20.884, 10548.439, 448.284, 52892.876 25/07/27,09:55:22,01,06,1, 11.9,1,1, 20.884, 10548.504, 448.351, 52892.881 25/07/27,09:55:22,02,06,1, 11.9,1,1, 20.884, 10548.493, 448.367, 52892.920 25/07/27,09:55:22,03,06,1, 11.9,1,1, 20.884, 10548.477, 448.313, 52892.885 25/07/27,09:55:22,04,06,1, 11.9,1,1, 20.884, 10548.471, 448.291, 52892.853 25/07/27,09:55:22,05,06,1, 11.9,1,1, 20.884, 10548.484, 448.262, 52892.898 25/07/27,09:55:22,06,06,1, 11.9,1,1, 20.884, 10548.456, 448.262, 52892.820 25/07/27,09:55:22,07,06,1, 11.9,1,1, 20.884, 10548.496, 448.351, 52892.903 25/07/27,09:55:22,08,06,1, 11.9,1,1, 20.884, 10548.492, 448.382, 52892.938 25/07/27,09:55:22,09,06,1, 11.9,1,1, 20.884, 10548.481, 448.365, 52892.888 25/07/27,09:55:22,10,06,1, 11.9,1,1, 20.884, 10548.487, 448.306, 52892.885 25/07/27,09:55:22,11,06,1, 11.9,1,1, 20.884, 10548.447, 448.261, 52892.831 25/07/27,09:55:22,12,06,1, 11.9,1,1, 20.884, 10548.444, 448.244, 52892.823 25/07/27,09:55:22,13,06,1, 11.9,1,1, 20.884, 10548.466, 448.295, 52892.894 25/07/27,09:55:22,14,06,1, 11.9,1,1, 20.884, 10548.472, 448.345, 52892.937 25/07/27,09:55:22,15,06,1, 11.9,1,1, 20.884, 10548.475, 448.336, 52892.887 25/07/27,09:55:22,16,06,1, 11.9,1,1, 20.884, 10548.458, 448.343, 52892.904 25/07/27,09:55:22,17,06,1, 11.9,1,1, 20.884, 10548.439, 448.330, 52892.884 25/07/27,09:55:22,18,06,1, 11.9,1,1, 20.884, 10548.409, 448.250, 52892.853 25/07/27,09:55:22,19,06,1, 11.9,1,1, 20.884, 10548.426, 448.245, 52892.906 25/07/27,09:55:23,00,06,1, 11.9,1,1, 20.879, 10548.422, 448.245, 52892.906 25/07/27,09:55:23,01,06,1, 11.9,1,1, 20.879, 10548.469, 448.323, 52892.862 25/07/27,09:55:23,02,06,1, 11.9,1,1, 20.879, 10548.460, 448.363, 52892.874 25/07/27,09:55:23,03,06,1, 11.9,1,1, 20.879, 10548.471, 448.348, 52892.937 25/07/27,09:55:23,04,06,1, 11.9,1,1, 20.879, 10548.434, 448.326, 52892.919 25/07/27,09:55:23,05,06,1, 11.9,1,1, 20.879, 10548.431, 448.263, 52892.814 25/07/27,09:55:23,06,06,1, 11.9,1,1, 20.879, 10548.411, 448.245, 52892.857 25/07/27,09:55:23,07,06,1, 11.9,1,1, 20.879, 10548.441, 448.271, 52892.902 25/07/27,09:55:23,08,06,1, 11.9,1,1, 20.879, 10548.456, 448.313, 52892.914 25/07/27,09:55:23,09,06,1, 11.9,1,1, 20.879, 10548.463, 448.366, 52892.977 25/07/27,09:55:23,10,06,1, 11.9,1,1, 20.879, 10548.454, 448.361, 52892.979 25/07/27,09:55:23,11,06,1, 11.9,1,1, 20.879, 10548.442, 448.336, 52892.897 25/07/27,09:55:23,12,06,1, 11.9,1,1, 20.879, 10548.418, 448.289, 52892.949 25/07/27,09:55:23,13,06,1, 11.9,1,1, 20.879, 10548.412, 448.251, 52892.867 25/07/27,09:55:23,14,06,1, 11.9,1,1, 20.879, 10548.429, 448.282, 52892.898 25/07/27,09:55:23,15,06,1, 11.9,1,1, 20.879, 10548.439, 448.287, 52892.821 25/07/27,09:55:23,16,06,1, 11.9,1,1, 20.879, 10548.436, 448.378, 52892.920 25/07/27,09:55:23,17,06,1, 11.9,1,1, 20.879, 10548.465, 448.370, 52892.961 25/07/27,09:55:23,18,06,1, 11.9,1,1, 20.879, 10548.435, 448.363, 52892.985 25/07/27,09:55:23,19,06,1, 11.9,1,1, 20.879, 10548.420, 448.310, 52892.957 25/07/27,09:55:24,00,07,1, 12.0,1,1, 20.880, 10548.414, 448.310, 52892.957 25/07/27,09:55:24,01,07,1, 12.0,1,1, 20.880, 10548.388, 448.272, 52892.897 25/07/27,09:55:24,02,07,1, 12.0,1,1, 20.880, 10548.430, 448.301, 52892.900 25/07/27,09:55:24,03,07,1, 12.0,1,1, 20.880, 10548.451, 448.330, 52892.922 25/07/27,09:55:24,04,07,1, 12.0,1,1, 20.880, 10548.430, 448.368, 52892.941 25/07/27,09:55:24,05,07,1, 12.0,1,1, 20.880, 10548.443, 448.371, 52892.859 25/07/27,09:55:24,06,07,1, 12.0,1,1, 20.880, 10548.404, 448.358, 52892.978 25/07/27,09:55:24,07,07,1, 12.0,1,1, 20.880, 10548.397, 448.310, 52892.884 25/07/27,09:55:24,08,07,1, 12.0,1,1, 20.880, 10548.417, 448.262, 52892.776 25/07/27,09:55:24,09,07,1, 12.0,1,1, 20.880, 10548.398, 448.293, 52892.956 25/07/27,09:55:24,10,07,1, 12.0,1,1, 20.880, 10548.432, 448.339, 52892.852 25/07/27,09:55:24,11,07,1, 12.0,1,1, 20.880, 10548.417, 448.357, 52892.990 25/07/27,09:55:24,12,07,1, 12.0,1,1, 20.880, 10548.433, 448.370, 52892.966 25/07/27,09:55:24,13,07,1, 12.0,1,1, 20.880, 10548.429, 448.355, 52892.930 25/07/27,09:55:24,14,07,1, 12.0,1,1, 20.880, 10548.407, 448.290, 52892.893 25/07/27,09:55:24,15,07,1, 12.0,1,1, 20.880, 10548.403, 448.290, 52892.952 25/07/27,09:55:24,16,07,1, 12.0,1,1, 20.880, 10548.401, 448.292, 52892.907 25/07/27,09:55:24,17,07,1, 12.0,1,1, 20.880, 10548.414, 448.322, 52892.902 25/07/27,09:55:24,18,07,1, 12.0,1,1, 20.880, 10548.426, 448.370, 52892.924 25/07/27,09:55:24,19,07,1, 12.0,1,1, 20.880, 10548.431, 448.385, 52892.890 25/07/27,09:55:25,00,07,1, 11.9,1,1, 20.876, 10548.431, 448.385, 52892.890 25/07/27,09:55:25,01,07,1, 11.9,1,1, 20.876, 10548.385, 448.333, 52892.934 25/07/27,09:55:25,02,07,1, 11.9,1,1, 20.876, 10548.395, 448.291, 52892.953 25/07/27,09:55:25,03,07,1, 11.9,1,1, 20.876, 10548.380, 448.281, 52892.866 25/07/27,09:55:25,04,07,1, 11.9,1,1, 20.876, 10548.371, 448.257, 52892.883 25/07/27,09:55:25,05,07,1, 11.9,1,1, 20.876, 10548.383, 448.342, 52892.893 25/07/27,09:55:25,06,07,1, 11.9,1,1, 20.876, 10548.400, 448.384, 52893.009 25/07/27,09:55:25,07,07,1, 11.9,1,1, 20.876, 10548.380, 448.419, 52892.998 25/07/27,09:55:25,08,07,1, 11.9,1,1, 20.876, 10548.375, 448.335, 52892.988 25/07/27,09:55:25,09,07,1, 11.9,1,1, 20.876, 10548.376, 448.328, 52892.949 25/07/27,09:55:25,10,07,1, 11.9,1,1, 20.876, 10548.359, 448.280, 52892.850 25/07/27,09:55:25,11,07,1, 11.9,1,1, 20.876, 10548.363, 448.282, 52892.974 25/07/27,09:55:25,12,07,1, 11.9,1,1, 20.876, 10548.375, 448.326, 52892.957 25/07/27,09:55:25,13,07,1, 11.9,1,1, 20.876, 10548.391, 448.367, 52892.889 25/07/27,09:55:25,14,07,1, 11.9,1,1, 20.876, 10548.412, 448.376, 52893.058 25/07/27,09:55:25,15,07,1, 11.9,1,1, 20.876, 10548.392, 448.380, 52893.030 25/07/27,09:55:25,16,07,1, 11.9,1,1, 20.876, 10548.388, 448.327, 52892.905 25/07/27,09:55:25,17,07,1, 11.9,1,1, 20.876, 10548.366, 448.276, 52892.955 25/07/27,09:55:25,18,07,1, 11.9,1,1, 20.876, 10548.377, 448.266, 52892.927 25/07/27,09:55:25,19,07,1, 11.9,1,1, 20.876, 10548.351, 448.320, 52892.973 25/07/27,09:55:26,00,07,1, 11.9,1,1, 20.879, 10548.347, 448.320, 52892.973 25/07/27,09:55:26,01,07,1, 11.9,1,1, 20.879, 10548.387, 448.369, 52893.002 25/07/27,09:55:26,02,07,1, 11.9,1,1, 20.879, 10548.391, 448.379, 52892.970 25/07/27,09:55:26,03,07,1, 11.9,1,1, 20.879, 10548.379, 448.352, 52892.901 25/07/27,09:55:26,04,07,1, 11.9,1,1, 20.879, 10548.354, 448.340, 52892.948 25/07/27,09:55:26,05,07,1, 11.9,1,1, 20.879, 10548.354, 448.259, 52892.868 25/07/27,09:55:26,06,07,1, 11.9,1,1, 20.879, 10548.347, 448.262, 52892.887 25/07/27,09:55:26,07,07,1, 11.9,1,1, 20.879, 10548.353, 448.306, 52892.940 25/07/27,09:55:26,08,07,1, 11.9,1,1, 20.879, 10548.355, 448.353, 52893.024 25/07/27,09:55:26,09,07,1, 11.9,1,1, 20.879, 10548.355, 448.412, 52892.962 25/07/27,09:55:26,10,07,1, 11.9,1,1, 20.879, 10548.396, 448.427, 52893.037 25/07/27,09:55:26,11,07,1, 11.9,1,1, 20.879, 10548.362, 448.377, 52892.921 25/07/27,09:55:26,12,07,1, 11.9,1,1, 20.879, 10548.344, 448.290, 52892.931 25/07/27,09:55:26,13,07,1, 11.9,1,1, 20.879, 10548.340, 448.306, 52892.963 25/07/27,09:55:26,14,07,1, 11.9,1,1, 20.879, 10548.359, 448.289, 52892.921 25/07/27,09:55:26,15,07,1, 11.9,1,1, 20.879, 10548.357, 448.334, 52892.889 25/07/27,09:55:26,16,07,1, 11.9,1,1, 20.879, 10548.362, 448.380, 52893.042 25/07/27,09:55:26,17,07,1, 11.9,1,1, 20.879, 10548.360, 448.398, 52892.958 25/07/27,09:55:26,18,07,1, 11.9,1,1, 20.879, 10548.384, 448.410, 52893.004 25/07/27,09:55:26,19,07,1, 11.9,1,1, 20.879, 10548.361, 448.345, 52892.981 25/07/27,09:55:27,00,07,1, 11.9,1,1, 20.883, 10548.356, 448.345, 52892.981 25/07/27,09:55:27,01,07,1, 11.9,1,1, 20.883, 10548.310, 448.291, 52892.950 25/07/27,09:55:27,02,07,1, 11.9,1,1, 20.883, 10548.348, 448.326, 52892.954 25/07/27,09:55:27,03,07,1, 11.9,1,1, 20.883, 10548.387, 448.361, 52892.980 25/07/27,09:55:27,04,07,1, 11.9,1,1, 20.883, 10548.349, 448.395, 52892.981 25/07/27,09:55:27,05,07,1, 11.9,1,1, 20.883, 10548.356, 448.407, 52893.077 25/07/27,09:55:27,06,07,1, 11.9,1,1, 20.883, 10548.352, 448.418, 52893.036 25/07/27,09:55:27,07,07,1, 11.9,1,1, 20.883, 10548.311, 448.347, 52892.994 25/07/27,09:55:27,08,07,1, 11.9,1,1, 20.883, 10548.326, 448.298, 52892.903 25/07/27,09:55:27,09,07,1, 11.9,1,1, 20.883, 10548.327, 448.297, 52892.899 25/07/27,09:55:27,10,07,1, 11.9,1,1, 20.883, 10548.326, 448.303, 52892.935 25/07/27,09:55:27,11,07,1, 11.9,1,1, 20.883, 10548.344, 448.348, 52892.990 25/07/27,09:55:27,12,07,1, 11.9,1,1, 20.883, 10548.348, 448.425, 52893.008 25/07/27,09:55:27,13,07,1, 11.9,1,1, 20.883, 10548.360, 448.431, 52893.054 25/07/27,09:55:27,14,07,1, 11.9,1,1, 20.883, 10548.363, 448.396, 52893.010 25/07/27,09:55:27,15,07,1, 11.9,1,1, 20.883, 10548.343, 448.383, 52892.984 25/07/27,09:55:27,16,07,1, 11.9,1,1, 20.883, 10548.319, 448.302, 52892.960 25/07/27,09:55:27,17,07,1, 11.9,1,1, 20.883, 10548.353, 448.303, 52892.885 25/07/27,09:55:27,18,07,1, 11.9,1,1, 20.883, 10548.324, 448.333, 52892.951 25/07/27,09:55:27,19,07,1, 11.9,1,1, 20.883, 10548.318, 448.360, 52892.972 25/07/27,09:55:28,00,07,1, 11.9,1,1, 20.879, 10548.314, 448.360, 52892.972 25/07/27,09:55:28,01,07,1, 11.9,1,1, 20.879, 10548.351, 448.436, 52893.078 25/07/27,09:55:28,02,07,1, 11.9,1,1, 20.879, 10548.342, 448.433, 52893.052 25/07/27,09:55:28,03,07,1, 11.9,1,1, 20.879, 10548.350, 448.391, 52892.970 25/07/27,09:55:28,04,07,1, 11.9,1,1, 20.879, 10548.297, 448.360, 52892.957 25/07/27,09:55:28,05,07,1, 11.9,1,1, 20.879, 10548.299, 448.336, 52892.989 25/07/27,09:55:28,06,07,1, 11.9,1,1, 20.879, 10548.316, 448.350, 52893.000 25/07/27,09:55:28,07,07,1, 11.9,1,1, 20.879, 10548.327, 448.394, 52892.943 25/07/27,09:55:28,08,07,1, 11.9,1,1, 20.879, 10548.315, 448.418, 52893.037 25/07/27,09:55:28,09,07,1, 11.9,1,1, 20.879, 10548.351, 448.427, 52893.030 25/07/27,09:55:28,10,07,1, 11.9,1,1, 20.879, 10548.340, 448.427, 52893.033 25/07/27,09:55:28,11,07,1, 11.9,1,1, 20.879, 10548.310, 448.393, 52893.013 25/07/27,09:55:28,12,07,1, 11.9,1,1, 20.879, 10548.286, 448.342, 52893.004 25/07/27,09:55:28,13,07,1, 11.9,1,1, 20.879, 10548.318, 448.318, 52892.948 25/07/27,09:55:28,14,07,1, 11.9,1,1, 20.879, 10548.307, 448.341, 52892.923 25/07/27,09:55:28,15,07,1, 11.9,1,1, 20.879, 10548.315, 448.373, 52892.968 25/07/27,09:55:28,16,07,1, 11.9,1,1, 20.879, 10548.327, 448.423, 52893.093 25/07/27,09:55:28,17,07,1, 11.9,1,1, 20.879, 10548.335, 448.439, 52893.076 25/07/27,09:55:28,18,07,1, 11.9,1,1, 20.879, 10548.334, 448.457, 52893.077 25/07/27,09:55:28,19,07,1, 11.9,1,1, 20.879, 10548.317, 448.414, 52892.972 25/07/27,09:55:29,00,07,1, 11.9,1,1, 20.877, 10548.314, 448.414, 52892.972 25/07/27,09:55:29,01,07,1, 11.9,1,1, 20.877, 10548.301, 448.333, 52892.942 25/07/27,09:55:29,02,07,1, 11.9,1,1, 20.877, 10548.310, 448.361, 52892.984 25/07/27,09:55:29,03,07,1, 11.9,1,1, 20.877, 10548.292, 448.392, 52892.973 25/07/27,09:55:29,04,07,1, 11.9,1,1, 20.877, 10548.320, 448.409, 52893.019 25/07/27,09:55:29,05,07,1, 11.9,1,1, 20.877, 10548.312, 448.447, 52893.051 25/07/27,09:55:29,06,07,1, 11.9,1,1, 20.877, 10548.332, 448.460, 52893.067 25/07/27,09:55:29,07,07,1, 11.9,1,1, 20.877, 10548.299, 448.412, 52892.989 25/07/27,09:55:29,08,07,1, 11.9,1,1, 20.877, 10548.294, 448.372, 52892.973 25/07/27,09:55:29,09,07,1, 11.9,1,1, 20.877, 10548.290, 448.362, 52893.019 25/07/27,09:55:29,10,07,1, 11.9,1,1, 20.877, 10548.285, 448.331, 52892.958 25/07/27,09:55:29,11,07,1, 11.9,1,1, 20.877, 10548.293, 448.374, 52892.942 25/07/27,09:55:29,12,07,1, 11.9,1,1, 20.877, 10548.328, 448.410, 52893.073 25/07/27,09:55:29,13,07,1, 11.9,1,1, 20.877, 10548.322, 448.456, 52893.040 25/07/27,09:55:29,14,07,1, 11.9,1,1, 20.877, 10548.306, 448.477, 52893.055 25/07/27,09:55:29,15,07,1, 11.9,1,1, 20.877, 10548.267, 448.455, 52893.054 25/07/27,09:55:29,16,07,1, 11.9,1,1, 20.877, 10548.297, 448.400, 52893.019 25/07/27,09:55:29,17,07,1, 11.9,1,1, 20.877, 10548.264, 448.334, 52893.024 25/07/27,09:55:29,18,07,1, 11.9,1,1, 20.877, 10548.306, 448.325, 52892.961 25/07/27,09:55:29,19,07,1, 11.9,1,1, 20.877, 10548.296, 448.400, 52893.018 25/07/27,09:55:30,00,07,1, 12.0,1,1, 20.883, 10548.289, 448.400, 52893.018 25/07/27,09:55:30,01,07,1, 12.0,1,1, 20.883, 10548.319, 448.463, 52893.061 25/07/27,09:55:30,02,07,1, 12.0,1,1, 20.883, 10548.317, 448.481, 52893.023 25/07/27,09:55:30,03,07,1, 12.0,1,1, 20.883, 10548.274, 448.432, 52893.011 25/07/27,09:55:30,04,07,1, 12.0,1,1, 20.883, 10548.269, 448.399, 52893.028 25/07/27,09:55:30,05,07,1, 12.0,1,1, 20.883, 10548.272, 448.378, 52893.009 25/07/27,09:55:30,06,07,1, 12.0,1,1, 20.883, 10548.273, 448.363, 52893.002 25/07/27,09:55:30,07,07,1, 12.0,1,1, 20.883, 10548.258, 448.398, 52893.031 25/07/27,09:55:30,08,07,1, 12.0,1,1, 20.883, 10548.313, 448.432, 52893.030 25/07/27,09:55:30,09,07,1, 12.0,1,1, 20.883, 10548.320, 448.455, 52893.086 25/07/27,09:55:30,10,07,1, 12.0,1,1, 20.883, 10548.289, 448.468, 52893.171 25/07/27,09:55:30,11,07,1, 12.0,1,1, 20.883, 10548.302, 448.446, 52893.062 25/07/27,09:55:30,12,07,1, 12.0,1,1, 20.883, 10548.261, 448.418, 52893.066 25/07/27,09:55:30,13,07,1, 12.0,1,1, 20.883, 10548.272, 448.358, 52892.990 25/07/27,09:55:30,14,07,1, 12.0,1,1, 20.883, 10548.261, 448.360, 52892.996 25/07/27,09:55:30,15,07,1, 12.0,1,1, 20.883, 10548.248, 448.348, 52893.006 25/07/27,09:55:30,16,07,1, 12.0,1,1, 20.883, 10548.249, 448.415, 52893.035 25/07/27,09:55:30,17,07,1, 12.0,1,1, 20.883, 10548.288, 448.466, 52893.105 25/07/27,09:55:30,18,07,1, 12.0,1,1, 20.883, 10548.279, 448.499, 52893.137 25/07/27,09:55:30,19,07,1, 12.0,1,1, 20.883, 10548.260, 448.464, 52893.113 25/07/27,09:55:31,00,07,1, 11.9,1,1, 20.885, 10548.255, 448.464, 52893.113 25/07/27,09:55:31,01,07,1, 11.9,1,1, 20.885, 10548.226, 448.378, 52893.022 25/07/27,09:55:31,02,07,1, 11.9,1,1, 20.885, 10548.268, 448.361, 52893.056 25/07/27,09:55:31,03,07,1, 11.9,1,1, 20.885, 10548.262, 448.366, 52893.004 25/07/27,09:55:31,04,07,1, 11.9,1,1, 20.885, 10548.252, 448.381, 52893.068 25/07/27,09:55:31,05,07,1, 11.9,1,1, 20.885, 10548.254, 448.432, 52893.025 25/07/27,09:55:31,06,07,1, 11.9,1,1, 20.885, 10548.261, 448.454, 52893.101 25/07/27,09:55:31,07,07,1, 11.9,1,1, 20.885, 10548.276, 448.479, 52893.077 25/07/27,09:55:31,08,07,1, 11.9,1,1, 20.885, 10548.256, 448.449, 52893.091 25/07/27,09:55:31,09,07,1, 11.9,1,1, 20.885, 10548.257, 448.404, 52893.054 25/07/27,09:55:31,10,07,1, 11.9,1,1, 20.885, 10548.237, 448.390, 52893.007 25/07/27,09:55:31,11,07,1, 11.9,1,1, 20.885, 10548.234, 448.383, 52893.059 25/07/27,09:55:31,12,07,1, 11.9,1,1, 20.885, 10548.219, 448.412, 52893.062 25/07/27,09:55:31,13,07,1, 11.9,1,1, 20.885, 10548.240, 448.451, 52893.071 25/07/27,09:55:31,14,07,1, 11.9,1,1, 20.885, 10548.234, 448.467, 52893.097 25/07/27,09:55:31,15,07,1, 11.9,1,1, 20.885, 10548.289, 448.514, 52893.137 25/07/27,09:55:31,16,07,1, 11.9,1,1, 20.885, 10548.275, 448.493, 52893.108 25/07/27,09:55:31,17,07,1, 11.9,1,1, 20.885, 10548.235, 448.435, 52893.103 25/07/27,09:55:31,18,07,1, 11.9,1,1, 20.885, 10548.237, 448.450, 52893.023 25/07/27,09:55:31,19,07,1, 11.9,1,1, 20.885, 10548.216, 448.378, 52892.963 25/07/27,09:55:32,00,07,1, 11.9,1,1, 20.883, 10548.214, 448.378, 52892.963 25/07/27,09:55:32,01,07,1, 11.9,1,1, 20.883, 10548.245, 448.421, 52893.005 25/07/27,09:55:32,02,07,1, 11.9,1,1, 20.883, 10548.236, 448.461, 52893.130 25/07/27,09:55:32,03,07,1, 11.9,1,1, 20.883, 10548.246, 448.514, 52893.117 25/07/27,09:55:32,04,07,1, 11.9,1,1, 20.883, 10548.252, 448.492, 52893.099 25/07/27,09:55:32,05,07,1, 11.9,1,1, 20.883, 10548.237, 448.498, 52893.185 25/07/27,09:55:32,06,07,1, 11.9,1,1, 20.883, 10548.223, 448.408, 52892.996 25/07/27,09:55:32,07,07,1, 11.9,1,1, 20.883, 10548.233, 448.402, 52893.085 25/07/27,09:55:32,08,07,1, 11.9,1,1, 20.883, 10548.211, 448.380, 52893.004 25/07/27,09:55:32,09,07,1, 11.9,1,1, 20.883, 10548.247, 448.386, 52893.060 25/07/27,09:55:32,10,07,1, 11.9,1,1, 20.883, 10548.248, 448.439, 52893.065 25/07/27,09:55:32,11,07,1, 11.9,1,1, 20.883, 10548.245, 448.483, 52893.111 25/07/27,09:55:32,12,07,1, 11.9,1,1, 20.883, 10548.235, 448.517, 52893.103 25/07/27,09:55:32,13,07,1, 11.9,1,1, 20.883, 10548.241, 448.519, 52893.074 25/07/27,09:55:32,14,07,1, 11.9,1,1, 20.883, 10548.251, 448.495, 52893.111 25/07/27,09:55:32,15,07,1, 11.9,1,1, 20.883, 10548.226, 448.412, 52893.023 25/07/27,09:55:32,16,07,1, 11.9,1,1, 20.883, 10548.197, 448.383, 52893.067 25/07/27,09:55:32,17,07,1, 11.9,1,1, 20.883, 10548.214, 448.387, 52893.059 25/07/27,09:55:32,18,07,1, 11.9,1,1, 20.883, 10548.219, 448.411, 52893.068 25/07/27,09:55:32,19,07,1, 11.9,1,1, 20.883, 10548.237, 448.475, 52893.120 25/07/27,09:55:33,00,07,1, 11.9,1,1, 20.883, 10548.230, 448.475, 52893.120 25/07/27,09:55:33,01,07,1, 11.9,1,1, 20.883, 10548.212, 448.506, 52893.148 25/07/27,09:55:33,02,07,1, 11.9,1,1, 20.883, 10548.220, 448.470, 52893.082 25/07/27,09:55:33,03,07,1, 11.9,1,1, 20.883, 10548.214, 448.435, 52893.103 25/07/27,09:55:33,04,07,1, 11.9,1,1, 20.883, 10548.174, 448.389, 52893.038 25/07/27,09:55:33,05,07,1, 11.9,1,1, 20.883, 10548.226, 448.393, 52893.102 25/07/27,09:55:33,06,07,1, 11.9,1,1, 20.883, 10548.218, 448.401, 52893.048 25/07/27,09:55:33,07,07,1, 11.9,1,1, 20.883, 10548.209, 448.406, 52893.018 25/07/27,09:55:33,08,07,1, 11.9,1,1, 20.883, 10548.211, 448.480, 52893.103 25/07/27,09:55:33,09,07,1, 11.9,1,1, 20.883, 10548.194, 448.473, 52893.157 25/07/27,09:55:33,10,07,1, 11.9,1,1, 20.883, 10548.221, 448.499, 52893.068 25/07/27,09:55:33,11,07,1, 11.9,1,1, 20.883, 10548.187, 448.457, 52893.122 25/07/27,09:55:33,12,07,1, 11.9,1,1, 20.883, 10548.173, 448.431, 52893.104 25/07/27,09:55:33,13,07,1, 11.9,1,1, 20.883, 10548.203, 448.409, 52893.003 25/07/27,09:55:33,14,07,1, 11.9,1,1, 20.883, 10548.181, 448.371, 52893.060 25/07/27,09:55:33,15,07,1, 11.9,1,1, 20.883, 10548.185, 448.394, 52893.042 25/07/27,09:55:33,16,07,1, 11.9,1,1, 20.883, 10548.161, 448.424, 52893.082 25/07/27,09:55:33,17,07,1, 11.9,1,1, 20.883, 10548.203, 448.477, 52893.110 25/07/27,09:55:33,18,07,1, 11.9,1,1, 20.883, 10548.206, 448.480, 52893.119 25/07/27,09:55:33,19,07,1, 11.9,1,1, 20.883, 10548.220, 448.489, 52893.078 25/07/27,09:55:34,00,07,1, 11.8,1,1, 20.882, 10548.214, 448.489, 52893.078 25/07/27,09:55:34,01,07,1, 11.8,1,1, 20.882, 10548.182, 448.436, 52893.100 25/07/27,09:55:34,02,07,1, 11.8,1,1, 20.882, 10548.173, 448.377, 52893.077 25/07/27,09:55:34,03,07,1, 11.8,1,1, 20.882, 10548.166, 448.395, 52893.065 25/07/27,09:55:34,04,07,1, 11.8,1,1, 20.882, 10548.181, 448.418, 52893.071 25/07/27,09:55:34,05,07,1, 11.8,1,1, 20.882, 10548.163, 448.462, 52893.125 25/07/27,09:55:34,06,07,1, 11.8,1,1, 20.882, 10548.194, 448.505, 52893.116 25/07/27,09:55:34,07,07,1, 11.8,1,1, 20.882, 10548.179, 448.508, 52893.073 25/07/27,09:55:34,08,07,1, 11.8,1,1, 20.882, 10548.190, 448.495, 52893.184 25/07/27,09:55:34,09,07,1, 11.8,1,1, 20.882, 10548.175, 448.476, 52893.116 25/07/27,09:55:34,10,07,1, 11.8,1,1, 20.882, 10548.156, 448.426, 52893.126 25/07/27,09:55:34,11,07,1, 11.8,1,1, 20.882, 10548.152, 448.418, 52893.067 25/07/27,09:55:34,12,07,1, 11.8,1,1, 20.882, 10548.170, 448.412, 52893.119 25/07/27,09:55:34,13,07,1, 11.8,1,1, 20.882, 10548.175, 448.453, 52893.072 25/07/27,09:55:34,14,07,1, 11.8,1,1, 20.882, 10548.191, 448.449, 52893.075 25/07/27,09:55:34,15,07,1, 11.8,1,1, 20.882, 10548.217, 448.511, 52893.094 25/07/27,09:55:34,16,07,1, 11.8,1,1, 20.882, 10548.188, 448.514, 52893.158 25/07/27,09:55:34,17,07,1, 11.8,1,1, 20.882, 10548.195, 448.501, 52893.192 25/07/27,09:55:34,18,07,1, 11.8,1,1, 20.882, 10548.172, 448.463, 52893.085 25/07/27,09:55:34,19,07,1, 11.8,1,1, 20.882, 10548.153, 448.411, 52893.022 25/07/27,09:55:35,00,07,1, 11.9,1,1, 20.880, 10548.147, 448.411, 52893.022 25/07/27,09:55:35,01,07,1, 11.9,1,1, 20.880, 10548.155, 448.395, 52893.061 25/07/27,09:55:35,02,07,1, 11.9,1,1, 20.880, 10548.160, 448.448, 52893.103 25/07/27,09:55:35,03,07,1, 11.9,1,1, 20.880, 10548.182, 448.449, 52893.140 25/07/27,09:55:35,04,07,1, 11.9,1,1, 20.880, 10548.185, 448.509, 52893.162 25/07/27,09:55:35,05,07,1, 11.9,1,1, 20.880, 10548.199, 448.505, 52893.120 25/07/27,09:55:35,06,07,1, 11.9,1,1, 20.880, 10548.161, 448.497, 52893.151 25/07/27,09:55:35,07,07,1, 11.9,1,1, 20.880, 10548.160, 448.473, 52893.154 25/07/27,09:55:35,08,07,1, 11.9,1,1, 20.880, 10548.165, 448.420, 52893.037 25/07/27,09:55:35,09,07,1, 11.9,1,1, 20.880, 10548.139, 448.403, 52893.143 25/07/27,09:55:35,10,07,1, 11.9,1,1, 20.880, 10548.143, 448.399, 52893.130 25/07/27,09:55:35,11,07,1, 11.9,1,1, 20.880, 10548.156, 448.431, 52893.137 25/07/27,09:55:35,12,07,1, 11.9,1,1, 20.880, 10548.180, 448.487, 52893.153 25/07/27,09:55:35,13,07,1, 11.9,1,1, 20.880, 10548.164, 448.519, 52893.133 25/07/27,09:55:35,14,07,1, 11.9,1,1, 20.880, 10548.181, 448.514, 52893.109 25/07/27,09:55:35,15,07,1, 11.9,1,1, 20.880, 10548.152, 448.482, 52893.129 25/07/27,09:55:35,16,07,1, 11.9,1,1, 20.880, 10548.162, 448.488, 52893.098 25/07/27,09:55:35,17,07,1, 11.9,1,1, 20.880, 10548.135, 448.416, 52893.047 25/07/27,09:55:35,18,07,1, 11.9,1,1, 20.880, 10548.144, 448.437, 52893.089 25/07/27,09:55:35,19,07,1, 11.9,1,1, 20.880, 10548.155, 448.399, 52893.134 25/07/27,09:55:36,00,08,1, 12.0,1,1, 20.883, 10548.147, 448.399, 52893.134 25/07/27,09:55:36,01,08,1, 12.0,1,1, 20.883, 10548.151, 448.492, 52893.185 25/07/27,09:55:36,02,08,1, 12.0,1,1, 20.883, 10548.176, 448.534, 52893.154 25/07/27,09:55:36,03,08,1, 12.0,1,1, 20.883, 10548.155, 448.520, 52893.088 25/07/27,09:55:36,04,08,1, 12.0,1,1, 20.883, 10548.129, 448.521, 52893.146 25/07/27,09:55:36,05,08,1, 12.0,1,1, 20.883, 10548.171, 448.480, 52893.158 25/07/27,09:55:36,06,08,1, 12.0,1,1, 20.883, 10548.146, 448.452, 52893.109 25/07/27,09:55:36,07,08,1, 12.0,1,1, 20.883, 10548.126, 448.434, 52893.094 25/07/27,09:55:36,08,08,1, 12.0,1,1, 20.883, 10548.117, 448.414, 52893.023 25/07/27,09:55:36,09,08,1, 12.0,1,1, 20.883, 10548.149, 448.425, 52893.093 25/07/27,09:55:36,10,08,1, 12.0,1,1, 20.883, 10548.149, 448.490, 52893.124 25/07/27,09:55:36,11,08,1, 12.0,1,1, 20.883, 10548.186, 448.494, 52893.108 25/07/27,09:55:36,12,08,1, 12.0,1,1, 20.883, 10548.167, 448.520, 52893.151 25/07/27,09:55:36,13,08,1, 12.0,1,1, 20.883, 10548.157, 448.536, 52893.125 25/07/27,09:55:36,14,08,1, 12.0,1,1, 20.883, 10548.171, 448.512, 52893.179 25/07/27,09:55:36,15,08,1, 12.0,1,1, 20.883, 10548.130, 448.473, 52893.131 25/07/27,09:55:36,16,08,1, 12.0,1,1, 20.883, 10548.120, 448.465, 52893.106 25/07/27,09:55:36,17,08,1, 12.0,1,1, 20.883, 10548.111, 448.426, 52893.020 25/07/27,09:55:36,18,08,1, 12.0,1,1, 20.883, 10548.095, 448.432, 52893.116 25/07/27,09:55:36,19,08,1, 12.0,1,1, 20.883, 10548.138, 448.478, 52893.118 25/07/27,09:55:37,00,07,1, 11.9,1,1, 20.883, 10548.130, 448.478, 52893.118 25/07/27,09:55:37,01,07,1, 11.9,1,1, 20.883, 10548.136, 448.536, 52893.110 25/07/27,09:55:37,02,07,1, 11.9,1,1, 20.883, 10548.136, 448.560, 52893.166 25/07/27,09:55:37,03,07,1, 11.9,1,1, 20.883, 10548.133, 448.540, 52893.136 25/07/27,09:55:37,04,07,1, 11.9,1,1, 20.883, 10548.119, 448.492, 52893.150 25/07/27,09:55:37,05,07,1, 11.9,1,1, 20.883, 10548.128, 448.499, 52893.121 25/07/27,09:55:37,06,07,1, 11.9,1,1, 20.883, 10548.089, 448.439, 52893.147 25/07/27,09:55:37,07,07,1, 11.9,1,1, 20.883, 10548.108, 448.405, 52893.061 25/07/27,09:55:37,08,07,1, 11.9,1,1, 20.883, 10548.106, 448.450, 52893.130 25/07/27,09:55:37,09,07,1, 11.9,1,1, 20.883, 10548.107, 448.451, 52893.080 25/07/27,09:55:37,10,07,1, 11.9,1,1, 20.883, 10548.114, 448.528, 52893.146 25/07/27,09:55:37,11,07,1, 11.9,1,1, 20.883, 10548.130, 448.551, 52893.172 25/07/27,09:55:37,12,07,1, 11.9,1,1, 20.883, 10548.119, 448.547, 52893.120 25/07/27,09:55:37,13,07,1, 11.9,1,1, 20.883, 10548.130, 448.539, 52893.182 25/07/27,09:55:37,14,07,1, 11.9,1,1, 20.883, 10548.120, 448.543, 52893.152 25/07/27,09:55:37,15,07,1, 11.9,1,1, 20.883, 10548.102, 448.481, 52893.124 25/07/27,09:55:37,16,07,1, 11.9,1,1, 20.883, 10548.099, 448.462, 52893.091 25/07/27,09:55:37,17,07,1, 11.9,1,1, 20.883, 10548.083, 448.432, 52893.132 25/07/27,09:55:37,18,07,1, 11.9,1,1, 20.883, 10548.069, 448.443, 52893.100 25/07/27,09:55:37,19,07,1, 11.9,1,1, 20.883, 10548.088, 448.491, 52893.127 25/07/27,09:55:38,00,08,1, 12.0,1,1, 20.883, 10548.080, 448.491, 52893.127 25/07/27,09:55:38,01,08,1, 12.0,1,1, 20.883, 10548.099, 448.547, 52893.158 25/07/27,09:55:38,02,08,1, 12.0,1,1, 20.883, 10548.138, 448.596, 52893.253 25/07/27,09:55:38,03,08,1, 12.0,1,1, 20.883, 10548.134, 448.547, 52893.208 25/07/27,09:55:38,04,08,1, 12.0,1,1, 20.883, 10548.129, 448.540, 52893.346 25/07/27,09:55:38,05,08,1, 12.0,1,1, 20.883, 10548.125, 448.506, 52893.023 25/07/27,09:55:38,06,08,1, 12.0,1,1, 20.883, 10548.082, 448.467, 52893.089 25/07/27,09:55:38,07,08,1, 12.0,1,1, 20.883, 10548.087, 448.463, 52893.090 25/07/27,09:55:38,08,08,1, 12.0,1,1, 20.883, 10548.100, 448.461, 52893.100 25/07/27,09:55:38,09,08,1, 12.0,1,1, 20.883, 10548.068, 448.510, 52893.150 25/07/27,09:55:38,10,08,1, 12.0,1,1, 20.883, 10548.105, 448.543, 52893.139 25/07/27,09:55:38,11,08,1, 12.0,1,1, 20.883, 10548.097, 448.571, 52893.193 25/07/27,09:55:38,12,08,1, 12.0,1,1, 20.883, 10548.098, 448.564, 52893.202 25/07/27,09:55:38,13,08,1, 12.0,1,1, 20.883, 10548.105, 448.570, 52893.164 25/07/27,09:55:38,14,08,1, 12.0,1,1, 20.883, 10548.091, 448.543, 52893.202 25/07/27,09:55:38,15,08,1, 12.0,1,1, 20.883, 10548.092, 448.478, 52893.146 25/07/27,09:55:38,16,08,1, 12.0,1,1, 20.883, 10548.090, 448.467, 52893.086 25/07/27,09:55:38,17,08,1, 12.0,1,1, 20.883, 10548.071, 448.475, 52893.127 25/07/27,09:55:38,18,08,1, 12.0,1,1, 20.883, 10548.067, 448.470, 52893.170 25/07/27,09:55:38,19,08,1, 12.0,1,1, 20.883, 10548.078, 448.513, 52893.098 25/07/27,09:55:39,00,09,1, 11.9,1,1, 20.882, 10548.072, 448.513, 52893.098 25/07/27,09:55:39,01,09,1, 11.9,1,1, 20.882, 10548.069, 448.565, 52893.163 25/07/27,09:55:39,02,09,1, 11.9,1,1, 20.882, 10548.088, 448.588, 52893.166 25/07/27,09:55:39,03,09,1, 11.9,1,1, 20.882, 10548.071, 448.598, 52893.229 25/07/27,09:55:39,04,09,1, 11.9,1,1, 20.882, 10548.040, 448.580, 52893.199 25/07/27,09:55:39,05,09,1, 11.9,1,1, 20.882, 10548.079, 448.548, 52893.194 25/07/27,09:55:39,06,09,1, 11.9,1,1, 20.882, 10548.076, 448.504, 52893.113 25/07/27,09:55:39,07,09,1, 11.9,1,1, 20.882, 10548.045, 448.480, 52893.114 25/07/27,09:55:39,08,09,1, 11.9,1,1, 20.882, 10548.045, 448.478, 52893.149 25/07/27,09:55:39,09,09,1, 11.9,1,1, 20.882, 10548.055, 448.522, 52893.151 25/07/27,09:55:39,10,09,1, 11.9,1,1, 20.882, 10548.079, 448.549, 52893.215 25/07/27,09:55:39,11,09,1, 11.9,1,1, 20.882, 10548.093, 448.603, 52893.185 25/07/27,09:55:39,12,09,1, 11.9,1,1, 20.882, 10548.090, 448.599, 52893.186 25/07/27,09:55:39,13,09,1, 11.9,1,1, 20.882, 10548.072, 448.608, 52893.217 25/07/27,09:55:39,14,09,1, 11.9,1,1, 20.882, 10548.081, 448.590, 52893.169 25/07/27,09:55:39,15,09,1, 11.9,1,1, 20.882, 10548.069, 448.541, 52893.222 25/07/27,09:55:39,16,09,1, 11.9,1,1, 20.882, 10548.040, 448.523, 52893.149 25/07/27,09:55:39,17,09,1, 11.9,1,1, 20.882, 10548.059, 448.519, 52893.140 25/07/27,09:55:39,18,09,1, 11.9,1,1, 20.882, 10548.043, 448.489, 52893.098 25/07/27,09:55:39,19,09,1, 11.9,1,1, 20.882, 10548.051, 448.530, 52893.128 25/07/27,09:55:40,00,08,1, 12.0,1,1, 20.885, 10548.047, 448.530, 52893.128 25/07/27,09:55:40,01,08,1, 12.0,1,1, 20.885, 10548.082, 448.578, 52893.168 25/07/27,09:55:40,02,08,1, 12.0,1,1, 20.885, 10548.083, 448.599, 52893.218 25/07/27,09:55:40,03,08,1, 12.0,1,1, 20.885, 10548.070, 448.634, 52893.249 25/07/27,09:55:40,04,08,1, 12.0,1,1, 20.885, 10548.051, 448.575, 52893.148 25/07/27,09:55:40,05,08,1, 12.0,1,1, 20.885, 10548.046, 448.590, 52893.282 25/07/27,09:55:40,06,08,1, 12.0,1,1, 20.885, 10548.029, 448.560, 52893.198 25/07/27,09:55:40,07,08,1, 12.0,1,1, 20.885, 10548.019, 448.531, 52893.161 25/07/27,09:55:40,08,08,1, 12.0,1,1, 20.885, 10548.013, 448.496, 52893.198 25/07/27,09:55:40,09,08,1, 12.0,1,1, 20.885, 10548.026, 448.514, 52893.167 25/07/27,09:55:40,10,08,1, 12.0,1,1, 20.885, 10548.033, 448.553, 52893.212 25/07/27,09:55:40,11,08,1, 12.0,1,1, 20.885, 10548.040, 448.589, 52893.261 25/07/27,09:55:40,12,08,1, 12.0,1,1, 20.885, 10548.045, 448.620, 52893.237 25/07/27,09:55:40,13,08,1, 12.0,1,1, 20.885, 10548.042, 448.622, 52893.258 25/07/27,09:55:40,14,08,1, 12.0,1,1, 20.885, 10548.044, 448.623, 52893.223 25/07/27,09:55:40,15,08,1, 12.0,1,1, 20.885, 10548.022, 448.599, 52893.206 25/07/27,09:55:40,16,08,1, 12.0,1,1, 20.885, 10548.020, 448.569, 52893.203 25/07/27,09:55:40,17,08,1, 12.0,1,1, 20.885, 10548.004, 448.543, 52893.151 25/07/27,09:55:40,18,08,1, 12.0,1,1, 20.885, 10547.984, 448.506, 52893.095 25/07/27,09:55:40,19,08,1, 12.0,1,1, 20.885, 10548.022, 448.514, 52893.141 25/07/27,09:55:41,00,08,1, 11.9,1,1, 20.886, 10548.022, 448.514, 52893.141 25/07/27,09:55:41,01,08,1, 11.9,1,1, 20.886, 10548.028, 448.578, 52893.195 25/07/27,09:55:41,02,08,1, 11.9,1,1, 20.886, 10548.050, 448.670, 52893.270 25/07/27,09:55:41,03,08,1, 11.9,1,1, 20.886, 10548.025, 448.657, 52893.289 25/07/27,09:55:41,04,08,1, 11.9,1,1, 20.886, 10548.041, 448.658, 52893.272 25/07/27,09:55:41,05,08,1, 11.9,1,1, 20.886, 10548.022, 448.623, 52893.271 25/07/27,09:55:41,06,08,1, 11.9,1,1, 20.886, 10548.041, 448.614, 52893.200 25/07/27,09:55:41,07,08,1, 11.9,1,1, 20.886, 10548.005, 448.583, 52893.185 25/07/27,09:55:41,08,08,1, 11.9,1,1, 20.886, 10547.987, 448.562, 52893.171 25/07/27,09:55:41,09,08,1, 11.9,1,1, 20.886, 10547.991, 448.544, 52893.131 25/07/27,09:55:41,10,08,1, 11.9,1,1, 20.886, 10547.975, 448.554, 52893.161 25/07/27,09:55:41,11,08,1, 11.9,1,1, 20.886, 10548.007, 448.602, 52893.202 25/07/27,09:55:41,12,08,1, 11.9,1,1, 20.886, 10548.037, 448.625, 52893.182 25/07/27,09:55:41,13,08,1, 11.9,1,1, 20.886, 10548.044, 448.667, 52893.247 25/07/27,09:55:41,14,08,1, 11.9,1,1, 20.886, 10548.029, 448.685, 52893.222 25/07/27,09:55:41,15,08,1, 11.9,1,1, 20.886, 10548.005, 448.633, 52893.244 25/07/27,09:55:41,16,08,1, 11.9,1,1, 20.886, 10548.000, 448.617, 52893.220 25/07/27,09:55:41,17,08,1, 11.9,1,1, 20.886, 10548.006, 448.591, 52893.174 25/07/27,09:55:41,18,08,1, 11.9,1,1, 20.886, 10548.003, 448.577, 52893.192 25/07/27,09:55:41,19,08,1, 11.9,1,1, 20.886, 10547.980, 448.564, 52893.126 25/07/27,09:55:42,00,08,1, 12.0,1,1, 20.883, 10547.972, 448.564, 52893.126 25/07/27,09:55:42,01,08,1, 12.0,1,1, 20.883, 10547.971, 448.612, 52893.186 25/07/27,09:55:42,02,08,1, 12.0,1,1, 20.883, 10547.995, 448.655, 52893.221 25/07/27,09:55:42,03,08,1, 12.0,1,1, 20.883, 10548.011, 448.646, 52893.247 25/07/27,09:55:42,04,08,1, 12.0,1,1, 20.883, 10548.000, 448.682, 52893.228 25/07/27,09:55:42,05,08,1, 12.0,1,1, 20.883, 10548.003, 448.688, 52893.228 25/07/27,09:55:42,06,08,1, 12.0,1,1, 20.883, 10547.991, 448.638, 52893.251 25/07/27,09:55:42,07,08,1, 12.0,1,1, 20.883, 10547.974, 448.607, 52893.203 25/07/27,09:55:42,08,08,1, 12.0,1,1, 20.883, 10547.964, 448.593, 52893.186 25/07/27,09:55:42,09,08,1, 12.0,1,1, 20.883, 10547.952, 448.568, 52893.162 25/07/27,09:55:42,10,08,1, 12.0,1,1, 20.883, 10547.954, 448.573, 52893.186 25/07/27,09:55:42,11,08,1, 12.0,1,1, 20.883, 10547.990, 448.600, 52893.180 25/07/27,09:55:42,12,08,1, 12.0,1,1, 20.883, 10547.969, 448.642, 52893.216 25/07/27,09:55:42,13,08,1, 12.0,1,1, 20.883, 10548.017, 448.664, 52893.286 25/07/27,09:55:42,14,08,1, 12.0,1,1, 20.883, 10548.018, 448.709, 52893.246 25/07/27,09:55:42,15,08,1, 12.0,1,1, 20.883, 10548.001, 448.720, 52893.255 25/07/27,09:55:42,16,08,1, 12.0,1,1, 20.883, 10548.008, 448.663, 52893.218 25/07/27,09:55:42,17,08,1, 12.0,1,1, 20.883, 10547.981, 448.667, 52893.279 25/07/27,09:55:42,18,08,1, 12.0,1,1, 20.883, 10547.935, 448.628, 52893.230 25/07/27,09:55:42,19,08,1, 12.0,1,1, 20.883, 10547.984, 448.613, 52893.216 25/07/27,09:55:43,00,08,1, 11.9,1,1, 20.884, 10547.980, 448.613, 52893.216 25/07/27,09:55:43,01,08,1, 11.9,1,1, 20.884, 10547.958, 448.630, 52893.198 25/07/27,09:55:43,02,08,1, 11.9,1,1, 20.884, 10547.980, 448.649, 52893.229 25/07/27,09:55:43,03,08,1, 11.9,1,1, 20.884, 10547.966, 448.689, 52893.236 25/07/27,09:55:43,04,08,1, 11.9,1,1, 20.884, 10547.979, 448.706, 52893.194 25/07/27,09:55:43,05,08,1, 11.9,1,1, 20.884, 10547.978, 448.752, 52893.233 25/07/27,09:55:43,06,08,1, 11.9,1,1, 20.884, 10547.979, 448.715, 52893.227 25/07/27,09:55:43,07,08,1, 11.9,1,1, 20.884, 10547.970, 448.702, 52893.234 25/07/27,09:55:43,08,08,1, 11.9,1,1, 20.884, 10547.958, 448.694, 52893.267 25/07/27,09:55:43,09,08,1, 11.9,1,1, 20.884, 10547.943, 448.646, 52893.227 25/07/27,09:55:43,10,08,1, 11.9,1,1, 20.884, 10547.943, 448.634, 52893.224 25/07/27,09:55:43,11,08,1, 11.9,1,1, 20.884, 10547.948, 448.638, 52893.160 25/07/27,09:55:43,12,08,1, 11.9,1,1, 20.884, 10547.956, 448.638, 52893.155 25/07/27,09:55:43,13,08,1, 11.9,1,1, 20.884, 10547.946, 448.678, 52893.239 25/07/27,09:55:43,14,08,1, 11.9,1,1, 20.884, 10547.976, 448.701, 52893.201 25/07/27,09:55:43,15,08,1, 11.9,1,1, 20.884, 10547.980, 448.733, 52893.310 25/07/27,09:55:43,16,08,1, 11.9,1,1, 20.884, 10547.982, 448.763, 52893.249 25/07/27,09:55:43,17,08,1, 11.9,1,1, 20.884, 10547.952, 448.740, 52893.293 25/07/27,09:55:43,18,08,1, 11.9,1,1, 20.884, 10547.940, 448.718, 52893.296 25/07/27,09:55:43,19,08,1, 11.9,1,1, 20.884, 10547.930, 448.667, 52893.232 25/07/27,09:55:44,00,08,1, 11.9,1,1, 20.885, 10547.930, 448.667, 52893.232 25/07/27,09:55:44,01,08,1, 11.9,1,1, 20.885, 10547.920, 448.639, 52893.164 25/07/27,09:55:44,02,08,1, 11.9,1,1, 20.885, 10547.898, 448.652, 52893.198 25/07/27,09:55:44,03,08,1, 11.9,1,1, 20.885, 10547.918, 448.681, 52893.252 25/07/27,09:55:44,04,08,1, 11.9,1,1, 20.885, 10547.950, 448.709, 52893.258 25/07/27,09:55:44,05,08,1, 11.9,1,1, 20.885, 10547.949, 448.751, 52893.232 25/07/27,09:55:44,06,08,1, 11.9,1,1, 20.885, 10547.953, 448.759, 52893.301 25/07/27,09:55:44,07,08,1, 11.9,1,1, 20.885, 10547.932, 448.771, 52893.248 25/07/27,09:55:44,08,08,1, 11.9,1,1, 20.885, 10547.920, 448.725, 52893.302 25/07/27,09:55:44,09,08,1, 11.9,1,1, 20.885, 10547.888, 448.695, 52893.145 25/07/27,09:55:44,10,08,1, 11.9,1,1, 20.885, 10547.900, 448.699, 52893.264 25/07/27,09:55:44,11,08,1, 11.9,1,1, 20.885, 10547.939, 448.655, 52893.111 25/07/27,09:55:44,12,08,1, 11.9,1,1, 20.885, 10547.915, 448.654, 52893.192 25/07/27,09:55:44,13,08,1, 11.9,1,1, 20.885, 10547.924, 448.678, 52893.238 25/07/27,09:55:44,14,08,1, 11.9,1,1, 20.885, 10547.905, 448.711, 52893.267 25/07/27,09:55:44,15,08,1, 11.9,1,1, 20.885, 10547.918, 448.701, 52893.228 25/07/27,09:55:44,16,08,1, 11.9,1,1, 20.885, 10547.911, 448.780, 52893.319 25/07/27,09:55:44,17,08,1, 11.9,1,1, 20.885, 10547.918, 448.791, 52893.320 25/07/27,09:55:44,18,08,1, 11.9,1,1, 20.885, 10547.936, 448.790, 52893.255 25/07/27,09:55:44,19,08,1, 11.9,1,1, 20.885, 10547.909, 448.784, 52893.275 25/07/27,09:55:45,00,08,1, 12.0,1,1, 20.883, 10547.905, 448.784, 52893.275 25/07/27,09:55:45,01,08,1, 12.0,1,1, 20.883, 10547.882, 448.730, 52893.233 25/07/27,09:55:45,02,08,1, 12.0,1,1, 20.883, 10547.911, 448.705, 52893.206 25/07/27,09:55:45,03,08,1, 12.0,1,1, 20.883, 10547.894, 448.664, 52893.158 25/07/27,09:55:45,04,08,1, 12.0,1,1, 20.883, 10547.869, 448.690, 52893.244 25/07/27,09:55:45,05,08,1, 12.0,1,1, 20.883, 10547.899, 448.739, 52893.240 25/07/27,09:55:45,06,08,1, 12.0,1,1, 20.883, 10547.887, 448.742, 52893.227 25/07/27,09:55:45,07,08,1, 12.0,1,1, 20.883, 10547.900, 448.806, 52893.265 25/07/27,09:55:45,08,08,1, 12.0,1,1, 20.883, 10547.900, 448.788, 52893.316 25/07/27,09:55:45,09,08,1, 12.0,1,1, 20.883, 10547.908, 448.799, 52893.343 25/07/27,09:55:45,10,08,1, 12.0,1,1, 20.883, 10547.886, 448.805, 52893.315 25/07/27,09:55:45,11,08,1, 12.0,1,1, 20.883, 10547.858, 448.800, 52893.247 25/07/27,09:55:45,12,08,1, 12.0,1,1, 20.883, 10547.864, 448.744, 52893.176 25/07/27,09:55:45,13,08,1, 12.0,1,1, 20.883, 10547.845, 448.736, 52893.267 25/07/27,09:55:45,14,08,1, 12.0,1,1, 20.883, 10547.863, 448.709, 52893.265 25/07/27,09:55:45,15,08,1, 12.0,1,1, 20.883, 10547.863, 448.719, 52893.247 25/07/27,09:55:45,16,08,1, 12.0,1,1, 20.883, 10547.861, 448.730, 52893.257 25/07/27,09:55:45,17,08,1, 12.0,1,1, 20.883, 10547.867, 448.740, 52893.243 25/07/27,09:55:45,18,08,1, 12.0,1,1, 20.883, 10547.885, 448.792, 52893.308 25/07/27,09:55:45,19,08,1, 12.0,1,1, 20.883, 10547.868, 448.806, 52893.322 25/07/27,09:55:46,00,08,1, 11.9,1,1, 20.886, 10547.863, 448.806, 52893.322 25/07/27,09:55:46,01,08,1, 11.9,1,1, 20.886, 10547.877, 448.829, 52893.320 25/07/27,09:55:46,02,08,1, 11.9,1,1, 20.886, 10547.851, 448.811, 52893.287 25/07/27,09:55:46,03,08,1, 11.9,1,1, 20.886, 10547.851, 448.759, 52893.269 25/07/27,09:55:46,04,08,1, 11.9,1,1, 20.886, 10547.836, 448.743, 52892.987 25/07/27,09:55:46,05,08,1, 11.9,1,1, 20.886, 10547.809, 448.725, 52893.311 25/07/27,09:55:46,06,08,1, 11.9,1,1, 20.886, 10547.826, 448.699, 52893.278 25/07/27,09:55:46,07,08,1, 11.9,1,1, 20.886, 10547.846, 448.733, 52893.257 25/07/27,09:55:46,08,08,1, 11.9,1,1, 20.886, 10547.812, 448.769, 52893.305 25/07/27,09:55:46,09,08,1, 11.9,1,1, 20.886, 10547.860, 448.817, 52893.380 25/07/27,09:55:46,10,08,1, 11.9,1,1, 20.886, 10547.830, 448.840, 52893.267 25/07/27,09:55:46,11,08,1, 11.9,1,1, 20.886, 10547.848, 448.854, 52893.333 25/07/27,09:55:46,12,08,1, 11.9,1,1, 20.886, 10547.841, 448.835, 52893.323 25/07/27,09:55:46,13,08,1, 11.9,1,1, 20.886, 10547.838, 448.830, 52893.295 25/07/27,09:55:46,14,08,1, 11.9,1,1, 20.886, 10547.840, 448.784, 52893.291 25/07/27,09:55:46,15,08,1, 11.9,1,1, 20.886, 10547.817, 448.798, 52893.326 25/07/27,09:55:46,16,08,1, 11.9,1,1, 20.886, 10547.812, 448.753, 52893.260 25/07/27,09:55:46,17,08,1, 11.9,1,1, 20.886, 10547.795, 448.761, 52893.295 25/07/27,09:55:46,18,08,1, 11.9,1,1, 20.886, 10547.821, 448.743, 52893.230 25/07/27,09:55:46,19,08,1, 11.9,1,1, 20.886, 10547.798, 448.764, 52893.254 25/07/27,09:55:47,00,08,1, 12.0,1,1, 20.882, 10547.796, 448.764, 52893.254 25/07/27,09:55:47,01,08,1, 12.0,1,1, 20.882, 10547.809, 448.843, 52893.293 25/07/27,09:55:47,02,08,1, 12.0,1,1, 20.882, 10547.811, 448.854, 52893.305 25/07/27,09:55:47,03,08,1, 12.0,1,1, 20.882, 10547.809, 448.839, 52893.328 25/07/27,09:55:47,04,08,1, 12.0,1,1, 20.882, 10547.822, 448.873, 52893.312 25/07/27,09:55:47,05,08,1, 12.0,1,1, 20.882, 10547.827, 448.842, 52893.290 25/07/27,09:55:47,06,08,1, 12.0,1,1, 20.882, 10547.808, 448.831, 52893.234 25/07/27,09:55:47,07,08,1, 12.0,1,1, 20.882, 10547.772, 448.804, 52893.288 25/07/27,09:55:47,08,08,1, 12.0,1,1, 20.882, 10547.773, 448.783, 52893.240 25/07/27,09:55:47,09,08,1, 12.0,1,1, 20.882, 10547.793, 448.786, 52893.247 25/07/27,09:55:47,10,08,1, 12.0,1,1, 20.882, 10547.789, 448.799, 52893.254 25/07/27,09:55:47,11,08,1, 12.0,1,1, 20.882, 10547.778, 448.805, 52893.300 25/07/27,09:55:47,12,08,1, 12.0,1,1, 20.882, 10547.797, 448.853, 52893.251 25/07/27,09:55:47,13,08,1, 12.0,1,1, 20.882, 10547.794, 448.873, 52893.281 25/07/27,09:55:47,14,08,1, 12.0,1,1, 20.882, 10547.814, 448.913, 52893.308 25/07/27,09:55:47,15,08,1, 12.0,1,1, 20.882, 10547.818, 448.898, 52893.345 25/07/27,09:55:47,16,08,1, 12.0,1,1, 20.882, 10547.825, 448.908, 52893.357 25/07/27,09:55:47,17,08,1, 12.0,1,1, 20.882, 10547.812, 448.873, 52893.326 25/07/27,09:55:47,18,08,1, 12.0,1,1, 20.882, 10547.763, 448.851, 52893.293 25/07/27,09:55:47,19,08,1, 12.0,1,1, 20.882, 10547.775, 448.816, 52893.267 25/07/27,09:55:48,00,08,1, 11.8,1,1, 20.882, 10547.771, 448.816, 52893.267 25/07/27,09:55:48,01,08,1, 11.8,1,1, 20.882, 10547.740, 448.779, 52893.260 25/07/27,09:55:48,02,08,1, 11.8,1,1, 20.882, 10547.760, 448.797, 52893.299 25/07/27,09:55:48,03,08,1, 11.8,1,1, 20.882, 10547.765, 448.818, 52893.307 25/07/27,09:55:48,04,08,1, 11.8,1,1, 20.882, 10547.773, 448.849, 52893.326 25/07/27,09:55:48,05,08,1, 11.8,1,1, 20.882, 10547.805, 448.887, 52893.331 25/07/27,09:55:48,06,08,1, 11.8,1,1, 20.882, 10547.804, 448.900, 52893.336 25/07/27,09:55:48,07,08,1, 11.8,1,1, 20.882, 10547.776, 448.936, 52893.326 25/07/27,09:55:48,08,08,1, 11.8,1,1, 20.882, 10547.775, 448.910, 52893.372 25/07/27,09:55:48,09,08,1, 11.8,1,1, 20.882, 10547.792, 448.903, 52893.347 25/07/27,09:55:48,10,08,1, 11.8,1,1, 20.882, 10547.744, 448.867, 52893.299 25/07/27,09:55:48,11,08,1, 11.8,1,1, 20.882, 10547.756, 448.833, 52893.347 25/07/27,09:55:48,12,08,1, 11.8,1,1, 20.882, 10547.758, 448.824, 52893.250 25/07/27,09:55:48,13,08,1, 11.8,1,1, 20.882, 10547.714, 448.823, 52893.309 25/07/27,09:55:48,14,08,1, 11.8,1,1, 20.882, 10547.754, 448.819, 52893.292 25/07/27,09:55:48,15,08,1, 11.8,1,1, 20.882, 10547.744, 448.857, 52893.258 25/07/27,09:55:48,16,08,1, 11.8,1,1, 20.882, 10547.746, 448.871, 52893.290 25/07/27,09:55:48,17,08,1, 11.8,1,1, 20.882, 10547.742, 448.868, 52893.370 25/07/27,09:55:48,18,08,1, 11.8,1,1, 20.882, 10547.759, 448.907, 52893.308 25/07/27,09:55:48,19,08,1, 11.8,1,1, 20.882, 10547.744, 448.912, 52893.381 25/07/27,09:55:49,00,10,1, 11.9,1,1, 20.884, 10547.738, 448.912, 52893.381 25/07/27,09:55:49,01,10,1, 11.9,1,1, 20.884, 10547.745, 448.946, 52893.378 25/07/27,09:55:49,02,10,1, 11.9,1,1, 20.884, 10547.717, 448.916, 52893.329 25/07/27,09:55:49,03,10,1, 11.9,1,1, 20.884, 10547.716, 448.866, 52893.333 25/07/27,09:55:49,04,10,1, 11.9,1,1, 20.884, 10547.723, 448.864, 52893.374 25/07/27,09:55:49,05,10,1, 11.9,1,1, 20.884, 10547.719, 448.823, 52893.363 25/07/27,09:55:49,06,10,1, 11.9,1,1, 20.884, 10547.706, 448.832, 52893.329 25/07/27,09:55:49,07,10,1, 11.9,1,1, 20.884, 10547.732, 448.850, 52893.368 25/07/27,09:55:49,08,10,1, 11.9,1,1, 20.884, 10547.698, 448.859, 52893.336 25/07/27,09:55:49,09,10,1, 11.9,1,1, 20.884, 10547.726, 448.876, 52893.370 25/07/27,09:55:49,10,10,1, 11.9,1,1, 20.884, 10547.716, 448.926, 52893.351 25/07/27,09:55:49,11,10,1, 11.9,1,1, 20.884, 10547.740, 448.955, 52893.391 25/07/27,09:55:49,12,10,1, 11.9,1,1, 20.884, 10547.735, 448.952, 52893.364 25/07/27,09:55:49,13,10,1, 11.9,1,1, 20.884, 10547.712, 448.942, 52893.359 25/07/27,09:55:49,14,10,1, 11.9,1,1, 20.884, 10547.725, 448.923, 52893.319 25/07/27,09:55:49,15,10,1, 11.9,1,1, 20.884, 10547.700, 448.920, 52893.398 25/07/27,09:55:49,16,10,1, 11.9,1,1, 20.884, 10547.708, 448.879, 52893.291 25/07/27,09:55:49,17,10,1, 11.9,1,1, 20.884, 10547.691, 448.862, 52893.317 25/07/27,09:55:49,18,10,1, 11.9,1,1, 20.884, 10547.691, 448.825, 52893.281 25/07/27,09:55:49,19,10,1, 11.9,1,1, 20.884, 10547.659, 448.835, 52893.245 25/07/27,09:55:50,00,08,1, 12.0,1,1, 20.885, 10547.655, 448.835, 52893.245 25/07/27,09:55:50,01,08,1, 12.0,1,1, 20.885, 10547.693, 448.918, 52893.314 25/07/27,09:55:50,02,08,1, 12.0,1,1, 20.885, 10547.705, 448.943, 52893.267 25/07/27,09:55:50,03,08,1, 12.0,1,1, 20.885, 10547.693, 448.980, 52893.414 25/07/27,09:55:50,04,08,1, 12.0,1,1, 20.885, 10547.694, 448.998, 52893.380 25/07/27,09:55:50,05,08,1, 12.0,1,1, 20.885, 10547.682, 448.980, 52893.410 25/07/27,09:55:50,06,08,1, 12.0,1,1, 20.885, 10547.695, 448.961, 52893.419 25/07/27,09:55:50,07,08,1, 12.0,1,1, 20.885, 10547.671, 448.926, 52893.304 25/07/27,09:55:50,08,08,1, 12.0,1,1, 20.885, 10547.637, 448.894, 52893.318 25/07/27,09:55:50,09,08,1, 12.0,1,1, 20.885, 10547.654, 448.897, 52893.281 25/07/27,09:55:50,10,08,1, 12.0,1,1, 20.885, 10547.636, 448.890, 52893.328 25/07/27,09:55:50,11,08,1, 12.0,1,1, 20.885, 10547.640, 448.873, 52893.310 25/07/27,09:55:50,12,08,1, 12.0,1,1, 20.885, 10547.652, 448.891, 52893.245 25/07/27,09:55:50,13,08,1, 12.0,1,1, 20.885, 10547.644, 448.909, 52893.343 25/07/27,09:55:50,14,08,1, 12.0,1,1, 20.885, 10547.668, 448.912, 52893.305 25/07/27,09:55:50,15,08,1, 12.0,1,1, 20.885, 10547.659, 448.936, 52893.339 25/07/27,09:55:50,16,08,1, 12.0,1,1, 20.885, 10547.660, 448.989, 52893.416 25/07/27,09:55:50,17,08,1, 12.0,1,1, 20.885, 10547.655, 448.974, 52893.350 25/07/27,09:55:50,18,08,1, 12.0,1,1, 20.885, 10547.671, 449.003, 52893.322 25/07/27,09:55:50,19,08,1, 12.0,1,1, 20.885, 10547.630, 448.971, 52893.364 25/07/27,09:55:51,00,09,1, 11.8,1,1, 20.885, 10547.630, 448.971, 52893.364 25/07/27,09:55:51,01,09,1, 11.8,1,1, 20.885, 10547.626, 448.931, 52893.343 25/07/27,09:55:51,02,09,1, 11.8,1,1, 20.885, 10547.608, 448.905, 52893.276 25/07/27,09:55:51,03,09,1, 11.8,1,1, 20.885, 10547.615, 448.891, 52893.283 25/07/27,09:55:51,04,09,1, 11.8,1,1, 20.885, 10547.601, 448.874, 52893.307 25/07/27,09:55:51,05,09,1, 11.8,1,1, 20.885, 10547.599, 448.911, 52893.324 25/07/27,09:55:51,06,09,1, 11.8,1,1, 20.885, 10547.599, 448.909, 52893.288 25/07/27,09:55:51,07,09,1, 11.8,1,1, 20.885, 10547.582, 448.940, 52893.361 25/07/27,09:55:51,08,09,1, 11.8,1,1, 20.885, 10547.614, 448.988, 52893.396 25/07/27,09:55:51,09,09,1, 11.8,1,1, 20.885, 10547.614, 448.987, 52893.402 25/07/27,09:55:51,10,09,1, 11.8,1,1, 20.885, 10547.626, 449.028, 52893.408 25/07/27,09:55:51,11,09,1, 11.8,1,1, 20.885, 10547.598, 449.033, 52893.363 25/07/27,09:55:51,12,09,1, 11.8,1,1, 20.885, 10547.626, 449.042, 52893.422 25/07/27,09:55:51,13,09,1, 11.8,1,1, 20.885, 10547.604, 449.016, 52893.381 25/07/27,09:55:51,14,09,1, 11.8,1,1, 20.885, 10547.577, 448.972, 52893.354 25/07/27,09:55:51,15,09,1, 11.8,1,1, 20.885, 10547.601, 448.965, 52893.403 25/07/27,09:55:51,16,09,1, 11.8,1,1, 20.885, 10547.586, 448.939, 52893.271 25/07/27,09:55:51,17,09,1, 11.8,1,1, 20.885, 10547.563, 448.921, 52893.357 25/07/27,09:55:51,18,09,1, 11.8,1,1, 20.885, 10547.569, 448.919, 52893.354 25/07/27,09:55:51,19,09,1, 11.8,1,1, 20.885, 10547.547, 448.910, 52893.334 25/07/27,09:55:52,00,09,1, 11.9,1,1, 20.886, 10547.546, 448.910, 52893.334 25/07/27,09:55:52,01,09,1, 11.9,1,1, 20.886, 10547.590, 448.993, 52893.385 25/07/27,09:55:52,02,09,1, 11.9,1,1, 20.886, 10547.581, 449.003, 52893.399 25/07/27,09:55:52,03,09,1, 11.9,1,1, 20.886, 10547.596, 449.023, 52893.396 25/07/27,09:55:52,04,09,1, 11.9,1,1, 20.886, 10547.602, 449.059, 52893.355 25/07/27,09:55:52,05,09,1, 11.9,1,1, 20.886, 10547.550, 449.063, 52893.421 25/07/27,09:55:52,06,09,1, 11.9,1,1, 20.886, 10547.590, 449.041, 52893.372 25/07/27,09:55:52,07,09,1, 11.9,1,1, 20.886, 10547.564, 449.021, 52893.367 25/07/27,09:55:52,08,09,1, 11.9,1,1, 20.886, 10547.564, 448.979, 52893.363 25/07/27,09:55:52,09,09,1, 11.9,1,1, 20.886, 10547.573, 448.962, 52893.352 25/07/27,09:55:52,10,09,1, 11.9,1,1, 20.886, 10547.549, 448.934, 52893.291 25/07/27,09:55:52,11,09,1, 11.9,1,1, 20.886, 10547.539, 448.966, 52893.391 25/07/27,09:55:52,12,09,1, 11.9,1,1, 20.886, 10547.528, 448.951, 52893.311 25/07/27,09:55:52,13,09,1, 11.9,1,1, 20.886, 10547.525, 448.954, 52893.376 25/07/27,09:55:52,14,09,1, 11.9,1,1, 20.886, 10547.546, 449.020, 52893.340 25/07/27,09:55:52,15,09,1, 11.9,1,1, 20.886, 10547.576, 449.013, 52893.314 25/07/27,09:55:52,16,09,1, 11.9,1,1, 20.886, 10547.575, 449.038, 52893.481 25/07/27,09:55:52,17,09,1, 11.9,1,1, 20.886, 10547.560, 449.058, 52893.439 25/07/27,09:55:52,18,09,1, 11.9,1,1, 20.886, 10547.543, 449.075, 52893.499 25/07/27,09:55:52,19,09,1, 11.9,1,1, 20.886, 10547.557, 449.066, 52893.423 25/07/27,09:55:53,00,08,1, 11.9,1,1, 20.887, 10547.554, 449.066, 52893.423 25/07/27,09:55:53,01,08,1, 11.9,1,1, 20.887, 10547.543, 449.021, 52893.356 25/07/27,09:55:53,02,08,1, 11.9,1,1, 20.887, 10547.536, 449.029, 52893.420 25/07/27,09:55:53,03,08,1, 11.9,1,1, 20.887, 10547.519, 448.998, 52893.343 25/07/27,09:55:53,04,08,1, 11.9,1,1, 20.887, 10547.527, 448.985, 52893.326 25/07/27,09:55:53,05,08,1, 11.9,1,1, 20.887, 10547.514, 448.953, 52893.337 25/07/27,09:55:53,06,08,1, 11.9,1,1, 20.887, 10547.521, 448.966, 52893.325 25/07/27,09:55:53,07,08,1, 11.9,1,1, 20.887, 10547.475, 448.987, 52893.350 25/07/27,09:55:53,08,08,1, 11.9,1,1, 20.887, 10547.508, 449.014, 52893.375 25/07/27,09:55:53,09,08,1, 11.9,1,1, 20.887, 10547.517, 449.034, 52893.347 25/07/27,09:55:53,10,08,1, 11.9,1,1, 20.887, 10547.553, 449.068, 52893.407 25/07/27,09:55:53,11,08,1, 11.9,1,1, 20.887, 10547.525, 449.074, 52893.451 25/07/27,09:55:53,12,08,1, 11.9,1,1, 20.887, 10547.535, 449.081, 52893.401 25/07/27,09:55:53,13,08,1, 11.9,1,1, 20.887, 10547.523, 449.094, 52893.422 25/07/27,09:55:53,14,08,1, 11.9,1,1, 20.887, 10547.509, 449.088, 52893.411 25/07/27,09:55:53,15,08,1, 11.9,1,1, 20.887, 10547.500, 449.091, 52893.411 25/07/27,09:55:53,16,08,1, 11.9,1,1, 20.887, 10547.505, 449.060, 52893.328 25/07/27,09:55:53,17,08,1, 11.9,1,1, 20.887, 10547.492, 449.021, 52893.335 25/07/27,09:55:53,18,08,1, 11.9,1,1, 20.887, 10547.462, 449.018, 52893.378 25/07/27,09:55:53,19,08,1, 11.9,1,1, 20.887, 10547.475, 448.992, 52893.314 25/07/27,09:55:54,00,08,1, 11.9,1,1, 20.886, 10547.471, 448.992, 52893.314 25/07/27,09:55:54,01,08,1, 11.9,1,1, 20.886, 10547.488, 448.981, 52893.356 25/07/27,09:55:54,02,08,1, 11.9,1,1, 20.886, 10547.454, 449.000, 52893.448 25/07/27,09:55:54,03,08,1, 11.9,1,1, 20.886, 10547.475, 449.048, 52893.350 25/07/27,09:55:54,04,08,1, 11.9,1,1, 20.886, 10547.495, 449.060, 52893.445 25/07/27,09:55:54,05,08,1, 11.9,1,1, 20.886, 10547.494, 449.094, 52893.396 25/07/27,09:55:54,06,08,1, 11.9,1,1, 20.886, 10547.500, 449.108, 52893.355 25/07/27,09:55:54,07,08,1, 11.9,1,1, 20.886, 10547.480, 449.098, 52893.406 25/07/27,09:55:54,08,08,1, 11.9,1,1, 20.886, 10547.494, 449.151, 52893.363 25/07/27,09:55:54,09,08,1, 11.9,1,1, 20.886, 10547.482, 449.110, 52893.426 25/07/27,09:55:54,10,08,1, 11.9,1,1, 20.886, 10547.478, 449.124, 52893.392 25/07/27,09:55:54,11,08,1, 11.9,1,1, 20.886, 10547.464, 449.076, 52893.373 25/07/27,09:55:54,12,08,1, 11.9,1,1, 20.886, 10547.451, 449.044, 52893.376 25/07/27,09:55:54,13,08,1, 11.9,1,1, 20.886, 10547.432, 449.043, 52893.359 25/07/27,09:55:54,14,08,1, 11.9,1,1, 20.886, 10547.435, 449.022, 52893.339 25/07/27,09:55:54,15,08,1, 11.9,1,1, 20.886, 10547.443, 449.016, 52893.381 25/07/27,09:55:54,16,08,1, 11.9,1,1, 20.886, 10547.459, 449.006, 52893.350 25/07/27,09:55:54,17,08,1, 11.9,1,1, 20.886, 10547.444, 449.033, 52893.425 25/07/27,09:55:54,18,08,1, 11.9,1,1, 20.886, 10547.432, 449.053, 52893.442 25/07/27,09:55:54,19,08,1, 11.9,1,1, 20.886, 10547.459, 449.052, 52893.369 25/07/27,09:55:55,00,08,1, 11.9,1,1, 20.887, 10547.454, 449.052, 52893.369 25/07/27,09:55:55,01,08,1, 11.9,1,1, 20.887, 10547.474, 449.142, 52893.468 25/07/27,09:55:55,02,08,1, 11.9,1,1, 20.887, 10547.459, 449.133, 52893.467 25/07/27,09:55:55,03,08,1, 11.9,1,1, 20.887, 10547.474, 449.163, 52893.535 25/07/27,09:55:55,04,08,1, 11.9,1,1, 20.887, 10547.448, 449.161, 52893.461 25/07/27,09:55:55,05,08,1, 11.9,1,1, 20.887, 10547.428, 449.160, 52893.479 25/07/27,09:55:55,06,08,1, 11.9,1,1, 20.887, 10547.397, 449.113, 52893.457 25/07/27,09:55:55,07,08,1, 11.9,1,1, 20.887, 10547.415, 449.090, 52893.408 25/07/27,09:55:55,08,08,1, 11.9,1,1, 20.887, 10547.401, 449.073, 52893.433 25/07/27,09:55:55,09,08,1, 11.9,1,1, 20.887, 10547.403, 449.087, 52893.395 25/07/27,09:55:55,10,08,1, 11.9,1,1, 20.887, 10547.401, 449.039, 52893.379 25/07/27,09:55:55,11,08,1, 11.9,1,1, 20.887, 10547.419, 449.061, 52893.423 25/07/27,09:55:55,12,08,1, 11.9,1,1, 20.887, 10547.375, 449.042, 52893.300 25/07/27,09:55:55,13,08,1, 11.9,1,1, 20.887, 10547.398, 449.081, 52893.332 25/07/27,09:55:55,14,08,1, 11.9,1,1, 20.887, 10547.393, 449.092, 52893.325 25/07/27,09:55:55,15,08,1, 11.9,1,1, 20.887, 10547.407, 449.090, 52893.400 25/07/27,09:55:55,16,08,1, 11.9,1,1, 20.887, 10547.403, 449.122, 52893.463 25/07/27,09:55:55,17,08,1, 11.9,1,1, 20.887, 10547.413, 449.158, 52893.410 25/07/27,09:55:55,18,08,1, 11.9,1,1, 20.887, 10547.422, 449.153, 52893.424 25/07/27,09:55:55,19,08,1, 11.9,1,1, 20.887, 10547.402, 449.167, 52893.438 25/07/27,09:55:56,00,08,1, 11.9,1,1, 20.886, 10547.396, 449.167, 52893.438 25/07/27,09:55:56,01,08,1, 11.9,1,1, 20.886, 10547.406, 449.171, 52893.472 25/07/27,09:55:56,02,08,1, 11.9,1,1, 20.886, 10547.420, 449.147, 52893.477 25/07/27,09:55:56,03,08,1, 11.9,1,1, 20.886, 10547.376, 449.142, 52893.407 25/07/27,09:55:56,04,08,1, 11.9,1,1, 20.886, 10547.364, 449.124, 52893.388 25/07/27,09:55:56,05,08,1, 11.9,1,1, 20.886, 10547.339, 449.112, 52893.444 25/07/27,09:55:56,06,08,1, 11.9,1,1, 20.886, 10547.365, 449.085, 52893.362 25/07/27,09:55:56,07,08,1, 11.9,1,1, 20.886, 10547.358, 449.070, 52893.428 25/07/27,09:55:56,08,08,1, 11.9,1,1, 20.886, 10547.364, 449.073, 52893.411 25/07/27,09:55:56,09,08,1, 11.9,1,1, 20.886, 10547.364, 449.078, 52893.371 25/07/27,09:55:56,10,08,1, 11.9,1,1, 20.886, 10547.365, 449.086, 52893.445 25/07/27,09:55:56,11,08,1, 11.9,1,1, 20.886, 10547.368, 449.115, 52893.441 25/07/27,09:55:56,12,08,1, 11.9,1,1, 20.886, 10547.364, 449.135, 52893.411 25/07/27,09:55:56,13,08,1, 11.9,1,1, 20.886, 10547.377, 449.141, 52893.422 25/07/27,09:55:56,14,08,1, 11.9,1,1, 20.886, 10547.372, 449.162, 52893.458 25/07/27,09:55:56,15,08,1, 11.9,1,1, 20.886, 10547.381, 449.190, 52893.454 25/07/27,09:55:56,16,08,1, 11.9,1,1, 20.886, 10547.371, 449.163, 52893.507 25/07/27,09:55:56,17,08,1, 11.9,1,1, 20.886, 10547.363, 449.201, 52893.426 25/07/27,09:55:56,18,08,1, 11.9,1,1, 20.886, 10547.376, 449.183, 52893.442 25/07/27,09:55:56,19,08,1, 11.9,1,1, 20.886, 10547.392, 449.207, 52893.432 25/07/27,09:55:57,00,07,1, 11.9,1,1, 20.886, 10547.388, 449.207, 52893.432 25/07/27,09:55:57,01,07,1, 11.9,1,1, 20.886, 10547.354, 449.138, 52893.415 25/07/27,09:55:57,02,07,1, 11.9,1,1, 20.886, 10547.353, 449.128, 52893.469 25/07/27,09:55:57,03,07,1, 11.9,1,1, 20.886, 10547.349, 449.163, 52893.551 25/07/27,09:55:57,04,07,1, 11.9,1,1, 20.886, 10547.327, 449.168, 52893.489 25/07/27,09:55:57,05,07,1, 11.9,1,1, 20.886, 10547.354, 449.156, 52893.492 25/07/27,09:55:57,06,07,1, 11.9,1,1, 20.886, 10547.332, 449.157, 52893.528 25/07/27,09:55:57,07,07,1, 11.9,1,1, 20.886, 10547.331, 449.167, 52893.514 25/07/27,09:55:57,08,07,1, 11.9,1,1, 20.886, 10547.339, 449.173, 52893.559 25/07/27,09:55:57,09,07,1, 11.9,1,1, 20.886, 10547.318, 449.194, 52893.565 25/07/27,09:55:57,10,07,1, 11.9,1,1, 20.886, 10547.333, 449.176, 52893.548 25/07/27,09:55:57,11,07,1, 11.9,1,1, 20.886, 10547.343, 449.166, 52893.509 25/07/27,09:55:57,12,07,1, 11.9,1,1, 20.886, 10547.329, 449.162, 52893.493 25/07/27,09:55:57,13,07,1, 11.9,1,1, 20.886, 10547.334, 449.156, 52893.601 25/07/27,09:55:57,14,07,1, 11.9,1,1, 20.886, 10547.345, 449.190, 52893.569 25/07/27,09:55:57,15,07,1, 11.9,1,1, 20.886, 10547.327, 449.163, 52893.518 25/07/27,09:55:57,16,07,1, 11.9,1,1, 20.886, 10547.323, 449.182, 52893.549 25/07/27,09:55:57,17,07,1, 11.9,1,1, 20.886, 10547.353, 449.195, 52893.533 25/07/27,09:55:57,18,07,1, 11.9,1,1, 20.886, 10547.319, 449.185, 52893.568 25/07/27,09:55:57,19,07,1, 11.9,1,1, 20.886, 10547.315, 449.189, 52893.494 25/07/27,09:55:58,00,08,1, 11.9,1,1, 20.887, 10547.312, 449.189, 52893.494 25/07/27,09:55:58,01,08,1, 11.9,1,1, 20.887, 10547.304, 449.220, 52893.530 25/07/27,09:55:58,02,08,1, 11.9,1,1, 20.887, 10547.307, 449.195, 52893.533 25/07/27,09:55:58,03,08,1, 11.9,1,1, 20.887, 10547.295, 449.190, 52893.561 25/07/27,09:55:58,04,08,1, 11.9,1,1, 20.887, 10547.297, 449.215, 52893.572 25/07/27,09:55:58,05,08,1, 11.9,1,1, 20.887, 10547.276, 449.180, 52893.484 25/07/27,09:55:58,06,08,1, 11.9,1,1, 20.887, 10547.297, 449.177, 52893.489 25/07/27,09:55:58,07,08,1, 11.9,1,1, 20.887, 10547.302, 449.202, 52893.475 25/07/27,09:55:58,08,08,1, 11.9,1,1, 20.887, 10547.274, 449.190, 52893.517 25/07/27,09:55:58,09,08,1, 11.9,1,1, 20.887, 10547.277, 449.189, 52893.485 25/07/27,09:55:58,10,08,1, 11.9,1,1, 20.887, 10547.285, 449.202, 52893.511 25/07/27,09:55:58,11,08,1, 11.9,1,1, 20.887, 10547.271, 449.183, 52893.549 25/07/27,09:55:58,12,08,1, 11.9,1,1, 20.887, 10547.293, 449.204, 52893.527 25/07/27,09:55:58,13,08,1, 11.9,1,1, 20.887, 10547.268, 449.206, 52893.540 25/07/27,09:55:58,14,08,1, 11.9,1,1, 20.887, 10547.303, 449.208, 52893.507 25/07/27,09:55:58,15,08,1, 11.9,1,1, 20.887, 10547.292, 449.209, 52893.517 25/07/27,09:55:58,16,08,1, 11.9,1,1, 20.887, 10547.286, 449.234, 52893.524 25/07/27,09:55:58,17,08,1, 11.9,1,1, 20.887, 10547.262, 449.213, 52893.556 25/07/27,09:55:58,18,08,1, 11.9,1,1, 20.887, 10547.289, 449.230, 52893.519 25/07/27,09:55:58,19,08,1, 11.9,1,1, 20.887, 10547.285, 449.211, 52893.581 25/07/27,09:55:59,00,08,1, 11.9,1,1, 20.888, 10547.279, 449.211, 52893.581 25/07/27,09:55:59,01,08,1, 11.9,1,1, 20.888, 10547.274, 449.239, 52893.521 25/07/27,09:55:59,02,08,1, 11.9,1,1, 20.888, 10547.273, 449.221, 52893.584 25/07/27,09:55:59,03,08,1, 11.9,1,1, 20.888, 10547.272, 449.236, 52893.550 25/07/27,09:55:59,04,08,1, 11.9,1,1, 20.888, 10547.266, 449.262, 52893.569 25/07/27,09:55:59,05,08,1, 11.9,1,1, 20.888, 10547.248, 449.227, 52893.570 25/07/27,09:55:59,06,08,1, 11.9,1,1, 20.888, 10547.246, 449.230, 52893.532 25/07/27,09:55:59,07,08,1, 11.9,1,1, 20.888, 10547.266, 449.264, 52893.604 25/07/27,09:55:59,08,08,1, 11.9,1,1, 20.888, 10547.233, 449.240, 52893.610 25/07/27,09:55:59,09,08,1, 11.9,1,1, 20.888, 10547.240, 449.263, 52893.582 25/07/27,09:55:59,10,08,1, 11.9,1,1, 20.888, 10547.224, 449.256, 52893.620 25/07/27,09:55:59,11,08,1, 11.9,1,1, 20.888, 10547.220, 449.282, 52893.605 25/07/27,09:55:59,12,08,1, 11.9,1,1, 20.888, 10547.234, 449.233, 52893.523 25/07/27,09:55:59,13,08,1, 11.9,1,1, 20.888, 10547.224, 449.251, 52893.481 25/07/27,09:55:59,14,08,1, 11.9,1,1, 20.888, 10547.240, 449.269, 52893.549 25/07/27,09:55:59,15,08,1, 11.9,1,1, 20.888, 10547.214, 449.270, 52893.535 25/07/27,09:55:59,16,08,1, 11.9,1,1, 20.888, 10547.228, 449.269, 52893.583 25/07/27,09:55:59,17,08,1, 11.9,1,1, 20.888, 10547.247, 449.221, 52893.540 25/07/27,09:55:59,18,08,1, 11.9,1,1, 20.888, 10547.241, 449.267, 52893.597 25/07/27,09:55:59,19,08,1, 11.9,1,1, 20.888, 10547.261, 449.263, 52893.592 25/07/27,09:56:00,00,09,1, 11.9,1,1, 20.887, 10547.254, 449.263, 52893.592 25/07/27,09:56:00,01,09,1, 11.9,1,1, 20.887, 10547.217, 449.261, 52893.557 25/07/27,09:56:00,02,09,1, 11.9,1,1, 20.887, 10547.223, 449.313, 52893.544 25/07/27,09:56:00,03,09,1, 11.9,1,1, 20.887, 10547.201, 449.307, 52893.497 25/07/27,09:56:00,04,09,1, 11.9,1,1, 20.887, 10547.216, 449.290, 52893.451 25/07/27,09:56:00,05,09,1, 11.9,1,1, 20.887, 10547.223, 449.298, 52893.468 25/07/27,09:56:00,06,09,1, 11.9,1,1, 20.887, 10547.205, 449.263, 52893.443 25/07/27,09:56:00,07,09,1, 11.9,1,1, 20.887, 10547.189, 449.253, 52893.416 25/07/27,09:56:00,08,09,1, 11.9,1,1, 20.887, 10547.201, 449.225, 52893.401 25/07/27,09:56:00,09,09,1, 11.9,1,1, 20.887, 10547.184, 449.218, 52893.440 25/07/27,09:56:00,10,09,1, 11.9,1,1, 20.887, 10547.173, 449.233, 52893.431 25/07/27,09:56:00,11,09,1, 11.9,1,1, 20.887, 10547.184, 449.210, 52893.416 25/07/27,09:56:00,12,09,1, 11.9,1,1, 20.887, 10547.171, 449.231, 52893.413 25/07/27,09:56:00,13,09,1, 11.9,1,1, 20.887, 10547.200, 449.233, 52893.479 25/07/27,09:56:00,14,09,1, 11.9,1,1, 20.887, 10547.188, 449.253, 52893.460 25/07/27,09:56:00,15,09,1, 11.9,1,1, 20.887, 10547.196, 449.279, 52893.538 25/07/27,09:56:00,16,09,1, 11.9,1,1, 20.887, 10547.193, 449.251, 52893.506 25/07/27,09:56:00,17,09,1, 11.9,1,1, 20.887, 10547.232, 449.323, 52893.486 25/07/27,09:56:00,18,09,1, 11.9,1,1, 20.887, 10547.195, 449.296, 52893.536 25/07/27,09:56:00,19,09,1, 11.9,1,1, 20.887, 10547.211, 449.330, 52893.481 25/07/27,09:56:01,00,09,1, 11.9,1,1, 20.887, 10547.204, 449.330, 52893.481 25/07/27,09:56:01,01,09,1, 11.9,1,1, 20.887, 10547.165, 449.329, 52893.507 25/07/27,09:56:01,02,09,1, 11.9,1,1, 20.887, 10547.194, 449.308, 52893.504 25/07/27,09:56:01,03,09,1, 11.9,1,1, 20.887, 10547.199, 449.343, 52893.537 25/07/27,09:56:01,04,09,1, 11.9,1,1, 20.887, 10547.163, 449.311, 52893.504 25/07/27,09:56:01,05,09,1, 11.9,1,1, 20.887, 10547.194, 449.316, 52893.451 25/07/27,09:56:01,06,09,1, 11.9,1,1, 20.887, 10547.139, 449.303, 52893.484 25/07/27,09:56:01,07,09,1, 11.9,1,1, 20.887, 10547.163, 449.283, 52893.514 25/07/27,09:56:01,08,09,1, 11.9,1,1, 20.887, 10547.137, 449.254, 52893.466 25/07/27,09:56:01,09,09,1, 11.9,1,1, 20.887, 10547.157, 449.263, 52893.466 25/07/27,09:56:01,10,09,1, 11.9,1,1, 20.887, 10547.156, 449.231, 52893.412 25/07/27,09:56:01,11,09,1, 11.9,1,1, 20.887, 10547.152, 449.220, 52893.501 25/07/27,09:56:01,12,09,1, 11.9,1,1, 20.887, 10547.152, 449.242, 52893.467 25/07/27,09:56:01,13,09,1, 11.9,1,1, 20.887, 10547.150, 449.284, 52893.465 25/07/27,09:56:01,14,09,1, 11.9,1,1, 20.887, 10547.138, 449.285, 52893.500 25/07/27,09:56:01,15,09,1, 11.9,1,1, 20.887, 10547.154, 449.301, 52893.575 25/07/27,09:56:01,16,09,1, 11.9,1,1, 20.887, 10547.158, 449.357, 52893.599 25/07/27,09:56:01,17,09,1, 11.9,1,1, 20.887, 10547.138, 449.376, 52893.545 25/07/27,09:56:01,18,09,1, 11.9,1,1, 20.887, 10547.159, 449.369, 52893.597 25/07/27,09:56:01,19,09,1, 11.9,1,1, 20.887, 10547.155, 449.390, 52893.539 25/07/27,09:56:02,00,08,1, 12.0,1,1, 20.889, 10547.154, 449.390, 52893.539 25/07/27,09:56:02,01,08,1, 12.0,1,1, 20.889, 10547.175, 449.375, 52893.565 25/07/27,09:56:02,02,08,1, 12.0,1,1, 20.889, 10547.148, 449.377, 52893.493 25/07/27,09:56:02,03,08,1, 12.0,1,1, 20.889, 10547.138, 449.381, 52893.542 25/07/27,09:56:02,04,08,1, 12.0,1,1, 20.889, 10547.142, 449.343, 52893.561 25/07/27,09:56:02,05,08,1, 12.0,1,1, 20.889, 10547.149, 449.345, 52893.421 25/07/27,09:56:02,06,08,1, 12.0,1,1, 20.889, 10547.125, 449.314, 52893.491 25/07/27,09:56:02,07,08,1, 12.0,1,1, 20.889, 10547.143, 449.320, 52893.475 25/07/27,09:56:02,08,08,1, 12.0,1,1, 20.889, 10547.109, 449.286, 52893.452 25/07/27,09:56:02,09,08,1, 12.0,1,1, 20.889, 10547.137, 449.299, 52893.513 25/07/27,09:56:02,10,08,1, 12.0,1,1, 20.889, 10547.108, 449.281, 52893.486 25/07/27,09:56:02,11,08,1, 12.0,1,1, 20.889, 10547.090, 449.271, 52893.424 25/07/27,09:56:02,12,08,1, 12.0,1,1, 20.889, 10547.122, 449.289, 52893.476 25/07/27,09:56:02,13,08,1, 12.0,1,1, 20.889, 10547.119, 449.313, 52893.500 25/07/27,09:56:02,14,08,1, 12.0,1,1, 20.889, 10547.111, 449.343, 52893.500 25/07/27,09:56:02,15,08,1, 12.0,1,1, 20.889, 10547.136, 449.364, 52893.506 25/07/27,09:56:02,16,08,1, 12.0,1,1, 20.889, 10547.142, 449.378, 52893.481 25/07/27,09:56:02,17,08,1, 12.0,1,1, 20.889, 10547.133, 449.393, 52893.561 25/07/27,09:56:02,18,08,1, 12.0,1,1, 20.889, 10547.121, 449.415, 52893.519 25/07/27,09:56:02,19,08,1, 12.0,1,1, 20.889, 10547.139, 449.420, 52893.510 25/07/27,09:56:03,00,08,1, 12.0,1,1, 20.889, 10547.137, 449.420, 52893.510 25/07/27,09:56:03,01,08,1, 12.0,1,1, 20.889, 10547.133, 449.414, 52893.564 25/07/27,09:56:03,02,08,1, 12.0,1,1, 20.889, 10547.138, 449.396, 52893.539 25/07/27,09:56:03,03,08,1, 12.0,1,1, 20.889, 10547.123, 449.424, 52893.509 25/07/27,09:56:03,04,08,1, 12.0,1,1, 20.889, 10547.102, 449.369, 52893.530 25/07/27,09:56:03,05,08,1, 12.0,1,1, 20.889, 10547.109, 449.371, 52893.500 25/07/27,09:56:03,06,08,1, 12.0,1,1, 20.889, 10547.073, 449.369, 52893.501 25/07/27,09:56:03,07,08,1, 12.0,1,1, 20.889, 10547.095, 449.344, 52893.494 25/07/27,09:56:03,08,08,1, 12.0,1,1, 20.889, 10547.056, 449.350, 52893.487 25/07/27,09:56:03,09,08,1, 12.0,1,1, 20.889, 10547.064, 449.310, 52893.524 25/07/27,09:56:03,10,08,1, 12.0,1,1, 20.889, 10547.065, 449.307, 52893.396 25/07/27,09:56:03,11,08,1, 12.0,1,1, 20.889, 10547.075, 449.311, 52893.426 25/07/27,09:56:03,12,08,1, 12.0,1,1, 20.889, 10547.084, 449.320, 52893.458 25/07/27,09:56:03,13,08,1, 12.0,1,1, 20.889, 10547.075, 449.324, 52893.462 25/07/27,09:56:03,14,08,1, 12.0,1,1, 20.889, 10547.079, 449.315, 52893.499 25/07/27,09:56:03,15,08,1, 12.0,1,1, 20.889, 10547.072, 449.366, 52893.514 25/07/27,09:56:03,16,08,1, 12.0,1,1, 20.889, 10547.067, 449.357, 52893.518 25/07/27,09:56:03,17,08,1, 12.0,1,1, 20.889, 10547.102, 449.394, 52893.509 25/07/27,09:56:03,18,08,1, 12.0,1,1, 20.889, 10547.092, 449.421, 52893.576 25/07/27,09:56:03,19,08,1, 12.0,1,1, 20.889, 10547.074, 449.424, 52893.508 25/07/27,09:56:04,00,07,1, 11.9,1,1, 20.886, 10547.071, 449.424, 52893.508 25/07/27,09:56:04,01,07,1, 11.9,1,1, 20.886, 10547.065, 449.429, 52893.496 25/07/27,09:56:04,02,07,1, 11.9,1,1, 20.886, 10547.094, 449.452, 52893.509 25/07/27,09:56:04,03,07,1, 11.9,1,1, 20.886, 10547.087, 449.397, 52893.491 25/07/27,09:56:04,04,07,1, 11.9,1,1, 20.886, 10547.100, 449.418, 52893.517 25/07/27,09:56:04,05,07,1, 11.9,1,1, 20.886, 10547.060, 449.419, 52893.521 25/07/27,09:56:04,06,07,1, 11.9,1,1, 20.886, 10547.076, 449.409, 52893.481 25/07/27,09:56:04,07,07,1, 11.9,1,1, 20.886, 10547.042, 449.369, 52893.451 25/07/27,09:56:04,08,07,1, 11.9,1,1, 20.886, 10547.062, 449.385, 52893.497 25/07/27,09:56:04,09,07,1, 11.9,1,1, 20.886, 10547.046, 449.361, 52893.465 25/07/27,09:56:04,10,07,1, 11.9,1,1, 20.886, 10547.021, 449.367, 52893.423 25/07/27,09:56:04,11,07,1, 11.9,1,1, 20.886, 10547.023, 449.325, 52893.411 25/07/27,09:56:04,12,07,1, 11.9,1,1, 20.886, 10547.008, 449.295, 52893.419 25/07/27,09:56:04,13,07,1, 11.9,1,1, 20.886, 10547.018, 449.345, 52893.483 25/07/27,09:56:04,14,07,1, 11.9,1,1, 20.886, 10547.013, 449.314, 52893.435 25/07/27,09:56:04,15,07,1, 11.9,1,1, 20.886, 10547.031, 449.308, 52893.403 25/07/27,09:56:04,16,07,1, 11.9,1,1, 20.886, 10547.002, 449.359, 52893.515 25/07/27,09:56:04,17,07,1, 11.9,1,1, 20.886, 10547.028, 449.367, 52893.476 25/07/27,09:56:04,18,07,1, 11.9,1,1, 20.886, 10547.031, 449.379, 52893.467 25/07/27,09:56:04,19,07,1, 11.9,1,1, 20.886, 10547.048, 449.394, 52893.557 25/07/27,09:56:05,00,08,1, 11.9,1,1, 20.890, 10547.045, 449.394, 52893.557 25/07/27,09:56:05,01,08,1, 11.9,1,1, 20.890, 10547.042, 449.413, 52893.457 25/07/27,09:56:05,02,08,1, 11.9,1,1, 20.890, 10547.030, 449.433, 52893.510 25/07/27,09:56:05,03,08,1, 11.9,1,1, 20.890, 10547.045, 449.426, 52893.570 25/07/27,09:56:05,04,08,1, 11.9,1,1, 20.890, 10547.040, 449.460, 52893.549 25/07/27,09:56:05,05,08,1, 11.9,1,1, 20.890, 10547.007, 449.438, 52893.566 25/07/27,09:56:05,06,08,1, 11.9,1,1, 20.890, 10547.017, 449.450, 52893.536 25/07/27,09:56:05,07,08,1, 11.9,1,1, 20.890, 10547.019, 449.453, 52893.552 25/07/27,09:56:05,08,08,1, 11.9,1,1, 20.890, 10546.998, 449.423, 52893.531 25/07/27,09:56:05,09,08,1, 11.9,1,1, 20.890, 10546.996, 449.399, 52893.530 25/07/27,09:56:05,10,08,1, 11.9,1,1, 20.890, 10546.990, 449.400, 52893.437 25/07/27,09:56:05,11,08,1, 11.9,1,1, 20.890, 10546.993, 449.360, 52893.502 25/07/27,09:56:05,12,08,1, 11.9,1,1, 20.890, 10547.021, 449.352, 52893.398 25/07/27,09:56:05,13,08,1, 11.9,1,1, 20.890, 10547.003, 449.323, 52893.381 25/07/27,09:56:05,14,08,1, 11.9,1,1, 20.890, 10547.006, 449.349, 52893.436 25/07/27,09:56:05,15,08,1, 11.9,1,1, 20.890, 10546.997, 449.333, 52893.443 25/07/27,09:56:05,16,08,1, 11.9,1,1, 20.890, 10546.989, 449.316, 52893.493 25/07/27,09:56:05,17,08,1, 11.9,1,1, 20.890, 10546.990, 449.319, 52893.399 25/07/27,09:56:05,18,08,1, 11.9,1,1, 20.890, 10546.970, 449.329, 52893.476 25/07/27,09:56:05,19,08,1, 11.9,1,1, 20.890, 10547.003, 449.322, 52893.428 25/07/27,09:56:06,00,07,1, 12.0,1,1, 20.892, 10546.995, 449.322, 52893.428 25/07/27,09:56:06,01,07,1, 12.0,1,1, 20.892, 10547.004, 449.335, 52893.498 25/07/27,09:56:06,02,07,1, 12.0,1,1, 20.892, 10546.976, 449.349, 52893.512 25/07/27,09:56:06,03,07,1, 12.0,1,1, 20.892, 10546.974, 449.370, 52893.521 25/07/27,09:56:06,04,07,1, 12.0,1,1, 20.892, 10547.015, 449.371, 52893.461 25/07/27,09:56:06,05,07,1, 12.0,1,1, 20.892, 10546.995, 449.377, 52893.525 25/07/27,09:56:06,06,07,1, 12.0,1,1, 20.892, 10547.002, 449.396, 52893.577 25/07/27,09:56:06,07,07,1, 12.0,1,1, 20.892, 10546.969, 449.398, 52893.465 25/07/27,09:56:06,08,07,1, 12.0,1,1, 20.892, 10546.986, 449.402, 52893.493 25/07/27,09:56:06,09,07,1, 12.0,1,1, 20.892, 10546.980, 449.447, 52893.500 25/07/27,09:56:06,10,07,1, 12.0,1,1, 20.892, 10547.008, 449.433, 52893.566 25/07/27,09:56:06,11,07,1, 12.0,1,1, 20.892, 10546.991, 449.447, 52893.483 25/07/27,09:56:06,12,07,1, 12.0,1,1, 20.892, 10546.987, 449.429, 52893.515 25/07/27,09:56:06,13,07,1, 12.0,1,1, 20.892, 10546.974, 449.384, 52893.501 25/07/27,09:56:06,14,07,1, 12.0,1,1, 20.892, 10546.989, 449.416, 52893.517 25/07/27,09:56:06,15,07,1, 12.0,1,1, 20.892, 10546.951, 449.377, 52893.466 25/07/27,09:56:06,16,07,1, 12.0,1,1, 20.892, 10546.948, 449.373, 52893.503 25/07/27,09:56:06,17,07,1, 12.0,1,1, 20.892, 10546.936, 449.374, 52893.529 25/07/27,09:56:06,18,07,1, 12.0,1,1, 20.892, 10546.931, 449.355, 52893.412 25/07/27,09:56:06,19,07,1, 12.0,1,1, 20.892, 10546.926, 449.322, 52893.439 25/07/27,09:56:07,00,07,1, 11.9,1,1, 20.889, 10546.920, 449.322, 52893.439 25/07/27,09:56:07,01,07,1, 11.9,1,1, 20.889, 10546.898, 449.331, 52893.438 25/07/27,09:56:07,02,07,1, 11.9,1,1, 20.889, 10546.921, 449.310, 52893.432 25/07/27,09:56:07,03,07,1, 11.9,1,1, 20.889, 10546.906, 449.314, 52893.449 25/07/27,09:56:07,04,07,1, 11.9,1,1, 20.889, 10546.892, 449.286, 52893.413 25/07/27,09:56:07,05,07,1, 11.9,1,1, 20.889, 10546.905, 449.309, 52893.407 25/07/27,09:56:07,06,07,1, 11.9,1,1, 20.889, 10546.899, 449.311, 52893.470 25/07/27,09:56:07,07,07,1, 11.9,1,1, 20.889, 10546.933, 449.314, 52893.461 25/07/27,09:56:07,08,07,1, 11.9,1,1, 20.889, 10546.910, 449.305, 52893.410 25/07/27,09:56:07,09,07,1, 11.9,1,1, 20.889, 10546.908, 449.362, 52893.544 25/07/27,09:56:07,10,07,1, 11.9,1,1, 20.889, 10546.923, 449.365, 52893.545 25/07/27,09:56:07,11,07,1, 11.9,1,1, 20.889, 10546.901, 449.384, 52893.498 25/07/27,09:56:07,12,07,1, 11.9,1,1, 20.889, 10546.924, 449.389, 52893.544 25/07/27,09:56:07,13,07,1, 11.9,1,1, 20.889, 10546.896, 449.415, 52893.481 25/07/27,09:56:07,14,07,1, 11.9,1,1, 20.889, 10546.879, 449.410, 52893.575 25/07/27,09:56:07,15,07,1, 11.9,1,1, 20.889, 10546.903, 449.416, 52893.542 25/07/27,09:56:07,16,07,1, 11.9,1,1, 20.889, 10546.896, 449.426, 52893.552 25/07/27,09:56:07,17,07,1, 11.9,1,1, 20.889, 10546.896, 449.435, 52893.492 25/07/27,09:56:07,18,07,1, 11.9,1,1, 20.889, 10546.923, 449.427, 52893.529 25/07/27,09:56:07,19,07,1, 11.9,1,1, 20.889, 10546.899, 449.411, 52893.536 25/07/27,09:56:08,00,07,1, 11.9,1,1, 20.889, 10546.895, 449.411, 52893.536 25/07/27,09:56:08,01,07,1, 11.9,1,1, 20.889, 10546.894, 449.396, 52893.526 25/07/27,09:56:08,02,07,1, 11.9,1,1, 20.889, 10546.873, 449.410, 52893.482 25/07/27,09:56:08,03,07,1, 11.9,1,1, 20.889, 10546.872, 449.404, 52893.481 25/07/27,09:56:08,04,07,1, 11.9,1,1, 20.889, 10546.844, 449.337, 52893.485 25/07/27,09:56:08,05,07,1, 11.9,1,1, 20.889, 10546.868, 449.348, 52893.469 25/07/27,09:56:08,06,07,1, 11.9,1,1, 20.889, 10546.857, 449.341, 52893.485 25/07/27,09:56:08,07,07,1, 11.9,1,1, 20.889, 10546.856, 449.332, 52893.444 25/07/27,09:56:08,08,07,1, 11.9,1,1, 20.889, 10546.845, 449.319, 52893.485 25/07/27,09:56:08,09,07,1, 11.9,1,1, 20.889, 10546.849, 449.280, 52893.397 25/07/27,09:56:08,10,07,1, 11.9,1,1, 20.889, 10546.869, 449.319, 52893.479 25/07/27,09:56:08,11,07,1, 11.9,1,1, 20.889, 10546.839, 449.302, 52893.429 25/07/27,09:56:08,12,07,1, 11.9,1,1, 20.889, 10546.855, 449.323, 52893.497 25/07/27,09:56:08,13,07,1, 11.9,1,1, 20.889, 10546.829, 449.326, 52893.468 25/07/27,09:56:08,14,07,1, 11.9,1,1, 20.889, 10546.829, 449.298, 52893.460 25/07/27,09:56:08,15,07,1, 11.9,1,1, 20.889, 10546.834, 449.323, 52893.491 25/07/27,09:56:08,16,07,1, 11.9,1,1, 20.889, 10546.830, 449.327, 52893.479 25/07/27,09:56:08,17,07,1, 11.9,1,1, 20.889, 10546.813, 449.297, 52893.482 25/07/27,09:56:08,18,07,1, 11.9,1,1, 20.889, 10546.842, 449.325, 52893.507 25/07/27,09:56:08,19,07,1, 11.9,1,1, 20.889, 10546.853, 449.302, 52893.523 25/07/27,09:56:09,00,06,1, 11.9,1,1, 20.889, 10546.845, 449.302, 52893.523 25/07/27,09:56:09,01,06,1, 11.9,1,1, 20.889, 10546.844, 449.345, 52893.445 25/07/27,09:56:09,02,06,1, 11.9,1,1, 20.889, 10546.831, 449.380, 52893.535 25/07/27,09:56:09,03,06,1, 11.9,1,1, 20.889, 10546.830, 449.346, 52893.478 25/07/27,09:56:09,04,06,1, 11.9,1,1, 20.889, 10546.837, 449.384, 52893.520 25/07/27,09:56:09,05,06,1, 11.9,1,1, 20.889, 10546.856, 449.413, 52893.490 25/07/27,09:56:09,06,06,1, 11.9,1,1, 20.889, 10546.812, 449.387, 52893.520 25/07/27,09:56:09,07,06,1, 11.9,1,1, 20.889, 10546.852, 449.409, 52893.593 25/07/27,09:56:09,08,06,1, 11.9,1,1, 20.889, 10546.824, 449.401, 52893.587 25/07/27,09:56:09,09,06,1, 11.9,1,1, 20.889, 10546.829, 449.400, 52893.544 25/07/27,09:56:09,10,06,1, 11.9,1,1, 20.889, 10546.831, 449.395, 52893.557 25/07/27,09:56:09,11,06,1, 11.9,1,1, 20.889, 10546.852, 449.392, 52893.494 25/07/27,09:56:09,12,06,1, 11.9,1,1, 20.889, 10546.832, 449.406, 52893.544 25/07/27,09:56:09,13,06,1, 11.9,1,1, 20.889, 10546.817, 449.394, 52893.572 25/07/27,09:56:09,14,06,1, 11.9,1,1, 20.889, 10546.804, 449.378, 52893.568 25/07/27,09:56:09,15,06,1, 11.9,1,1, 20.889, 10546.827, 449.375, 52893.559 25/07/27,09:56:09,16,06,1, 11.9,1,1, 20.889, 10546.836, 449.367, 52893.573 25/07/27,09:56:09,17,06,1, 11.9,1,1, 20.889, 10546.800, 449.362, 52893.574 25/07/27,09:56:09,18,06,1, 11.9,1,1, 20.889, 10546.803, 449.361, 52893.516 25/07/27,09:56:09,19,06,1, 11.9,1,1, 20.889, 10546.793, 449.353, 52893.468 25/07/27,09:56:10,00,06,1, 11.9,1,1, 20.886, 10546.787, 449.353, 52893.468 25/07/27,09:56:10,01,06,1, 11.9,1,1, 20.886, 10546.792, 449.333, 52893.480 25/07/27,09:56:10,02,06,1, 11.9,1,1, 20.886, 10546.765, 449.315, 52893.532 25/07/27,09:56:10,03,06,1, 11.9,1,1, 20.886, 10546.777, 449.307, 52893.485 25/07/27,09:56:10,04,06,1, 11.9,1,1, 20.886, 10546.749, 449.301, 52893.531 25/07/27,09:56:10,05,06,1, 11.9,1,1, 20.886, 10546.768, 449.274, 52893.429 25/07/27,09:56:10,06,06,1, 11.9,1,1, 20.886, 10546.759, 449.279, 52893.490 25/07/27,09:56:10,07,06,1, 11.9,1,1, 20.886, 10546.742, 449.307, 52893.427 25/07/27,09:56:10,08,06,1, 11.9,1,1, 20.886, 10546.750, 449.274, 52893.465 25/07/27,09:56:10,09,06,1, 11.9,1,1, 20.886, 10546.745, 449.293, 52893.446 25/07/27,09:56:10,10,06,1, 11.9,1,1, 20.886, 10546.737, 449.273, 52893.514 25/07/27,09:56:10,11,06,1, 11.9,1,1, 20.886, 10546.733, 449.305, 52893.492 25/07/27,09:56:10,12,06,1, 11.9,1,1, 20.886, 10546.752, 449.287, 52893.499 25/07/27,09:56:10,13,06,1, 11.9,1,1, 20.886, 10546.761, 449.319, 52893.511 25/07/27,09:56:10,14,06,1, 11.9,1,1, 20.886, 10546.746, 449.305, 52893.539 25/07/27,09:56:10,15,06,1, 11.9,1,1, 20.886, 10546.760, 449.308, 52893.523 25/07/27,09:56:10,16,06,1, 11.9,1,1, 20.886, 10546.767, 449.317, 52893.448 25/07/27,09:56:10,17,06,1, 11.9,1,1, 20.886, 10546.743, 449.339, 52893.497 25/07/27,09:56:10,18,06,1, 11.9,1,1, 20.886, 10546.732, 449.360, 52893.546 25/07/27,09:56:10,19,06,1, 11.9,1,1, 20.886, 10546.746, 449.316, 52893.450 25/07/27,09:56:11,00,06,1, 11.9,1,1, 20.890, 10546.745, 449.316, 52893.450 25/07/27,09:56:11,01,06,1, 11.9,1,1, 20.890, 10546.759, 449.352, 52893.499 25/07/27,09:56:11,02,06,1, 11.9,1,1, 20.890, 10546.734, 449.375, 52893.542 25/07/27,09:56:11,03,06,1, 11.9,1,1, 20.890, 10546.750, 449.394, 52893.551 25/07/27,09:56:11,04,06,1, 11.9,1,1, 20.890, 10546.756, 449.378, 52893.575 25/07/27,09:56:11,05,06,1, 11.9,1,1, 20.890, 10546.746, 449.384, 52893.455 25/07/27,09:56:11,06,06,1, 11.9,1,1, 20.890, 10546.715, 449.378, 52893.535 25/07/27,09:56:11,07,06,1, 11.9,1,1, 20.890, 10546.724, 449.405, 52893.540 25/07/27,09:56:11,08,06,1, 11.9,1,1, 20.890, 10546.718, 449.404, 52893.510 25/07/27,09:56:11,09,06,1, 11.9,1,1, 20.890, 10546.711, 449.387, 52893.531 25/07/27,09:56:11,10,06,1, 11.9,1,1, 20.890, 10546.711, 449.385, 52893.491 25/07/27,09:56:11,11,06,1, 11.9,1,1, 20.890, 10546.693, 449.381, 52893.768 25/07/27,09:56:11,12,06,1, 11.9,1,1, 20.890, 10546.736, 449.349, 52893.538 25/07/27,09:56:11,13,06,1, 11.9,1,1, 20.890, 10546.710, 449.348, 52893.521 25/07/27,09:56:11,14,06,1, 11.9,1,1, 20.890, 10546.696, 449.353, 52893.521 25/07/27,09:56:11,15,06,1, 11.9,1,1, 20.890, 10546.715, 449.352, 52893.514 25/07/27,09:56:11,16,06,1, 11.9,1,1, 20.890, 10546.707, 449.336, 52893.476 25/07/27,09:56:11,17,06,1, 11.9,1,1, 20.890, 10546.674, 449.335, 52893.509 25/07/27,09:56:11,18,06,1, 11.9,1,1, 20.890, 10546.685, 449.312, 52893.527 25/07/27,09:56:11,19,06,1, 11.9,1,1, 20.890, 10546.678, 449.330, 52893.490 25/07/27,09:56:12,00,07,1, 11.9,1,1, 20.888, 10546.670, 449.330, 52893.490 25/07/27,09:56:12,01,07,1, 11.9,1,1, 20.888, 10546.666, 449.318, 52893.510 25/07/27,09:56:12,02,07,1, 11.9,1,1, 20.888, 10546.660, 449.312, 52893.527 25/07/27,09:56:12,03,07,1, 11.9,1,1, 20.888, 10546.648, 449.256, 52893.483 25/07/27,09:56:12,04,07,1, 11.9,1,1, 20.888, 10546.653, 449.271, 52893.462 25/07/27,09:56:12,05,07,1, 11.9,1,1, 20.888, 10546.650, 449.278, 52893.497 25/07/27,09:56:12,06,07,1, 11.9,1,1, 20.888, 10546.644, 449.288, 52893.499 25/07/27,09:56:12,07,07,1, 11.9,1,1, 20.888, 10546.634, 449.258, 52893.465 25/07/27,09:56:12,08,07,1, 11.9,1,1, 20.888, 10546.624, 449.242, 52893.531 25/07/27,09:56:12,09,07,1, 11.9,1,1, 20.888, 10546.629, 449.258, 52893.491 25/07/27,09:56:12,10,07,1, 11.9,1,1, 20.888, 10546.664, 449.255, 52893.471 25/07/27,09:56:12,11,07,1, 11.9,1,1, 20.888, 10546.620, 449.259, 52893.499 25/07/27,09:56:12,12,07,1, 11.9,1,1, 20.888, 10546.629, 449.268, 52893.432 25/07/27,09:56:12,13,07,1, 11.9,1,1, 20.888, 10546.636, 449.281, 52893.479 25/07/27,09:56:12,14,07,1, 11.9,1,1, 20.888, 10546.609, 449.286, 52893.504 25/07/27,09:56:12,15,07,1, 11.9,1,1, 20.888, 10546.608, 449.290, 52893.516 25/07/27,09:56:12,16,07,1, 11.9,1,1, 20.888, 10546.640, 449.299, 52893.506 25/07/27,09:56:12,17,07,1, 11.9,1,1, 20.888, 10546.600, 449.285, 52893.510 25/07/27,09:56:12,18,07,1, 11.9,1,1, 20.888, 10546.612, 449.312, 52893.573 25/07/27,09:56:12,19,07,1, 11.9,1,1, 20.888, 10546.599, 449.284, 52893.540 25/07/27,09:56:13,00,07,1, 12.0,1,1, 20.893, 10546.595, 449.284, 52893.540 25/07/27,09:56:13,01,07,1, 12.0,1,1, 20.893, 10546.611, 449.349, 52893.540 25/07/27,09:56:13,02,07,1, 12.0,1,1, 20.893, 10546.616, 449.334, 52893.510 25/07/27,09:56:13,03,07,1, 12.0,1,1, 20.893, 10546.609, 449.363, 52893.582 25/07/27,09:56:13,04,07,1, 12.0,1,1, 20.893, 10546.595, 449.355, 52893.575 25/07/27,09:56:13,05,07,1, 12.0,1,1, 20.893, 10546.609, 449.364, 52893.533 25/07/27,09:56:13,06,07,1, 12.0,1,1, 20.893, 10546.619, 449.353, 52893.567 25/07/27,09:56:13,07,07,1, 12.0,1,1, 20.893, 10546.612, 449.378, 52893.503 25/07/27,09:56:13,08,07,1, 12.0,1,1, 20.893, 10546.601, 449.378, 52893.549 25/07/27,09:56:13,09,07,1, 12.0,1,1, 20.893, 10546.633, 449.371, 52893.514 25/07/27,09:56:13,10,07,1, 12.0,1,1, 20.893, 10546.599, 449.412, 52893.510 25/07/27,09:56:13,11,07,1, 12.0,1,1, 20.893, 10546.586, 449.423, 52893.599 25/07/27,09:56:13,12,07,1, 12.0,1,1, 20.893, 10546.599, 449.401, 52893.525 25/07/27,09:56:13,13,07,1, 12.0,1,1, 20.893, 10546.595, 449.401, 52893.575 25/07/27,09:56:13,14,07,1, 12.0,1,1, 20.893, 10546.563, 449.413, 52893.567 25/07/27,09:56:13,15,07,1, 12.0,1,1, 20.893, 10546.581, 449.418, 52893.557 25/07/27,09:56:13,16,07,1, 12.0,1,1, 20.893, 10546.578, 449.422, 52893.603 25/07/27,09:56:13,17,07,1, 12.0,1,1, 20.893, 10546.564, 449.453, 52893.540 25/07/27,09:56:13,18,07,1, 12.0,1,1, 20.893, 10546.566, 449.413, 52893.543 25/07/27,09:56:13,19,07,1, 12.0,1,1, 20.893, 10546.570, 449.405, 52893.554 25/07/27,09:56:14,00,07,1, 12.0,1,1, 20.887, 10546.561, 449.405, 52893.554 25/07/27,09:56:14,01,07,1, 12.0,1,1, 20.887, 10546.550, 449.417, 52893.500 25/07/27,09:56:14,02,07,1, 12.0,1,1, 20.887, 10546.571, 449.415, 52893.578 25/07/27,09:56:14,03,07,1, 12.0,1,1, 20.887, 10546.553, 449.402, 52893.518 25/07/27,09:56:14,04,07,1, 12.0,1,1, 20.887, 10546.566, 449.393, 52893.523 25/07/27,09:56:14,05,07,1, 12.0,1,1, 20.887, 10546.555, 449.400, 52893.471 25/07/27,09:56:14,06,07,1, 12.0,1,1, 20.887, 10546.545, 449.393, 52893.548 25/07/27,09:56:14,07,07,1, 12.0,1,1, 20.887, 10546.539, 449.371, 52893.547 25/07/27,09:56:14,08,07,1, 12.0,1,1, 20.887, 10546.562, 449.402, 52893.525 25/07/27,09:56:14,09,07,1, 12.0,1,1, 20.887, 10546.552, 449.375, 52893.470 25/07/27,09:56:14,10,07,1, 12.0,1,1, 20.887, 10546.535, 449.356, 52893.480 25/07/27,09:56:14,11,07,1, 12.0,1,1, 20.887, 10546.525, 449.368, 52893.481 25/07/27,09:56:14,12,07,1, 12.0,1,1, 20.887, 10546.531, 449.362, 52893.550 25/07/27,09:56:14,13,07,1, 12.0,1,1, 20.887, 10546.547, 449.346, 52893.471 25/07/27,09:56:14,14,07,1, 12.0,1,1, 20.887, 10546.497, 449.343, 52893.465 25/07/27,09:56:14,15,07,1, 12.0,1,1, 20.887, 10546.530, 449.344, 52893.497 25/07/27,09:56:14,16,07,1, 12.0,1,1, 20.887, 10546.512, 449.340, 52893.486 25/07/27,09:56:14,17,07,1, 12.0,1,1, 20.887, 10546.528, 449.343, 52893.471 25/07/27,09:56:14,18,07,1, 12.0,1,1, 20.887, 10546.523, 449.334, 52893.550 25/07/27,09:56:14,19,07,1, 12.0,1,1, 20.887, 10546.515, 449.334, 52893.414 25/07/27,09:56:15,00,08,1, 12.0,1,1, 20.888, 10546.511, 449.334, 52893.414 25/07/27,09:56:15,01,08,1, 12.0,1,1, 20.888, 10546.494, 449.362, 52893.514 25/07/27,09:56:15,02,08,1, 12.0,1,1, 20.888, 10546.494, 449.395, 52893.538 25/07/27,09:56:15,03,08,1, 12.0,1,1, 20.888, 10546.525, 449.341, 52893.491 25/07/27,09:56:15,04,08,1, 12.0,1,1, 20.888, 10546.502, 449.357, 52893.533 25/07/27,09:56:15,05,08,1, 12.0,1,1, 20.888, 10546.501, 449.372, 52893.515 25/07/27,09:56:15,06,08,1, 12.0,1,1, 20.888, 10546.519, 449.367, 52893.564 25/07/27,09:56:15,07,08,1, 12.0,1,1, 20.888, 10546.509, 449.363, 52893.537 25/07/27,09:56:15,08,08,1, 12.0,1,1, 20.888, 10546.520, 449.383, 52893.532 25/07/27,09:56:15,09,08,1, 12.0,1,1, 20.888, 10546.513, 449.417, 52893.506 25/07/27,09:56:15,10,08,1, 12.0,1,1, 20.888, 10546.501, 449.421, 52893.584 25/07/27,09:56:15,11,08,1, 12.0,1,1, 20.888, 10546.523, 449.430, 52893.554 25/07/27,09:56:15,12,08,1, 12.0,1,1, 20.888, 10546.514, 449.441, 52893.572 25/07/27,09:56:15,13,08,1, 12.0,1,1, 20.888, 10546.520, 449.426, 52893.517 25/07/27,09:56:15,14,08,1, 12.0,1,1, 20.888, 10546.511, 449.450, 52893.604 25/07/27,09:56:15,15,08,1, 12.0,1,1, 20.888, 10546.528, 449.416, 52893.507 25/07/27,09:56:15,16,08,1, 12.0,1,1, 20.888, 10546.534, 449.458, 52893.557 25/07/27,09:56:15,17,08,1, 12.0,1,1, 20.888, 10546.514, 449.434, 52893.531 25/07/27,09:56:15,18,08,1, 12.0,1,1, 20.888, 10546.501, 449.467, 52893.549 25/07/27,09:56:15,19,08,1, 12.0,1,1, 20.888, 10546.502, 449.495, 52893.567 25/07/27,09:56:16,00,07,1, 11.9,1,1, 20.894, 10546.495, 449.495, 52893.567 25/07/27,09:56:16,01,07,1, 11.9,1,1, 20.894, 10546.526, 449.496, 52893.549 25/07/27,09:56:16,02,07,1, 11.9,1,1, 20.894, 10546.504, 449.481, 52893.613 25/07/27,09:56:16,03,07,1, 11.9,1,1, 20.894, 10546.530, 449.515, 52893.648 25/07/27,09:56:16,04,07,1, 11.9,1,1, 20.894, 10546.530, 449.497, 52893.624 25/07/27,09:56:16,05,07,1, 11.9,1,1, 20.894, 10546.521, 449.509, 52893.641 25/07/27,09:56:16,06,07,1, 11.9,1,1, 20.894, 10546.514, 449.481, 52893.622 25/07/27,09:56:16,07,07,1, 11.9,1,1, 20.894, 10546.520, 449.514, 52893.607 25/07/27,09:56:16,08,07,1, 11.9,1,1, 20.894, 10546.515, 449.524, 52893.669 25/07/27,09:56:16,09,07,1, 11.9,1,1, 20.894, 10546.484, 449.535, 52893.640 25/07/27,09:56:16,10,07,1, 11.9,1,1, 20.894, 10546.503, 449.523, 52893.656 25/07/27,09:56:16,11,07,1, 11.9,1,1, 20.894, 10546.519, 449.530, 52893.574 25/07/27,09:56:16,12,07,1, 11.9,1,1, 20.894, 10546.518, 449.571, 52893.617 25/07/27,09:56:16,13,07,1, 11.9,1,1, 20.894, 10546.499, 449.539, 52893.603 25/07/27,09:56:16,14,07,1, 11.9,1,1, 20.894, 10546.492, 449.564, 52893.642 25/07/27,09:56:16,15,07,1, 11.9,1,1, 20.894, 10546.510, 449.572, 52893.671 25/07/27,09:56:16,16,07,1, 11.9,1,1, 20.894, 10546.477, 449.568, 52893.661 25/07/27,09:56:16,17,07,1, 11.9,1,1, 20.894, 10546.504, 449.557, 52893.618 25/07/27,09:56:16,18,07,1, 11.9,1,1, 20.894, 10546.484, 449.572, 52893.673 25/07/27,09:56:16,19,07,1, 11.9,1,1, 20.894, 10546.503, 449.558, 52893.568 25/07/27,09:56:17,00,07,1, 12.0,1,1, 20.893, 10546.503, 449.558, 52893.568 25/07/27,09:56:17,01,07,1, 12.0,1,1, 20.893, 10546.487, 449.581, 52893.623 25/07/27,09:56:17,02,07,1, 12.0,1,1, 20.893, 10546.520, 449.572, 52893.612 25/07/27,09:56:17,03,07,1, 12.0,1,1, 20.893, 10546.475, 449.562, 52893.630 25/07/27,09:56:17,04,07,1, 12.0,1,1, 20.893, 10546.499, 449.579, 52893.592 25/07/27,09:56:17,05,07,1, 12.0,1,1, 20.893, 10546.496, 449.606, 52893.643 25/07/27,09:56:17,06,07,1, 12.0,1,1, 20.893, 10546.483, 449.585, 52893.614 25/07/27,09:56:17,07,07,1, 12.0,1,1, 20.893, 10546.476, 449.605, 52893.656 25/07/27,09:56:17,08,07,1, 12.0,1,1, 20.893, 10546.481, 449.589, 52893.595 25/07/27,09:56:17,09,07,1, 12.0,1,1, 20.893, 10546.495, 449.585, 52893.609 25/07/27,09:56:17,10,07,1, 12.0,1,1, 20.893, 10546.448, 449.577, 52893.594 25/07/27,09:56:17,11,07,1, 12.0,1,1, 20.893, 10546.488, 449.571, 52893.650 25/07/27,09:56:17,12,07,1, 12.0,1,1, 20.893, 10546.468, 449.565, 52893.575 25/07/27,09:56:17,13,07,1, 12.0,1,1, 20.893, 10546.480, 449.580, 52893.596 25/07/27,09:56:17,14,07,1, 12.0,1,1, 20.893, 10546.458, 449.546, 52893.516 25/07/27,09:56:17,15,07,1, 12.0,1,1, 20.893, 10546.460, 449.574, 52893.639 25/07/27,09:56:17,16,07,1, 12.0,1,1, 20.893, 10546.489, 449.596, 52893.563 25/07/27,09:56:17,17,07,1, 12.0,1,1, 20.893, 10546.456, 449.559, 52893.603 25/07/27,09:56:17,18,07,1, 12.0,1,1, 20.893, 10546.451, 449.572, 52893.597 25/07/27,09:56:17,19,07,1, 12.0,1,1, 20.893, 10546.460, 449.551, 52893.547 25/07/27,09:56:18,00,08,1, 11.9,1,1, 20.893, 10546.453, 449.551, 52893.547 25/07/27,09:56:18,01,08,1, 11.9,1,1, 20.893, 10546.451, 449.564, 52893.544 25/07/27,09:56:18,02,08,1, 11.9,1,1, 20.893, 10546.471, 449.560, 52893.550 25/07/27,09:56:18,03,08,1, 11.9,1,1, 20.893, 10546.431, 449.560, 52893.614 25/07/27,09:56:18,04,08,1, 11.9,1,1, 20.893, 10546.435, 449.579, 52893.645 25/07/27,09:56:18,05,08,1, 11.9,1,1, 20.893, 10546.437, 449.569, 52893.626 25/07/27,09:56:18,06,08,1, 11.9,1,1, 20.893, 10546.434, 449.567, 52893.573 25/07/27,09:56:18,07,08,1, 11.9,1,1, 20.893, 10546.430, 449.575, 52893.568 25/07/27,09:56:18,08,08,1, 11.9,1,1, 20.893, 10546.453, 449.547, 52893.570 25/07/27,09:56:18,09,08,1, 11.9,1,1, 20.893, 10546.429, 449.528, 52893.526 25/07/27,09:56:18,10,08,1, 11.9,1,1, 20.893, 10546.422, 449.554, 52893.532 25/07/27,09:56:18,11,08,1, 11.9,1,1, 20.893, 10546.444, 449.579, 52893.616 25/07/27,09:56:18,12,08,1, 11.9,1,1, 20.893, 10546.428, 449.553, 52893.572 25/07/27,09:56:18,13,08,1, 11.9,1,1, 20.893, 10546.428, 449.569, 52893.565 25/07/27,09:56:18,14,08,1, 11.9,1,1, 20.893, 10546.425, 449.565, 52893.557 25/07/27,09:56:18,15,08,1, 11.9,1,1, 20.893, 10546.427, 449.571, 52893.532 25/07/27,09:56:18,16,08,1, 11.9,1,1, 20.893, 10546.413, 449.581, 52893.564 25/07/27,09:56:18,17,08,1, 11.9,1,1, 20.893, 10546.451, 449.552, 52893.543 25/07/27,09:56:18,18,08,1, 11.9,1,1, 20.893, 10546.464, 449.588, 52893.617 25/07/27,09:56:18,19,08,1, 11.9,1,1, 20.893, 10546.441, 449.610, 52893.525 25/07/27,09:56:19,00,08,1, 12.0,1,1, 20.887, 10546.436, 449.610, 52893.525 25/07/27,09:56:19,01,08,1, 12.0,1,1, 20.887, 10546.447, 449.601, 52893.604 25/07/27,09:56:19,02,08,1, 12.0,1,1, 20.887, 10546.439, 449.623, 52893.611 25/07/27,09:56:19,03,08,1, 12.0,1,1, 20.887, 10546.415, 449.604, 52893.548 25/07/27,09:56:19,04,08,1, 12.0,1,1, 20.887, 10546.456, 449.627, 52893.574 25/07/27,09:56:19,05,08,1, 12.0,1,1, 20.887, 10546.443, 449.633, 52893.597 25/07/27,09:56:19,06,08,1, 12.0,1,1, 20.887, 10546.434, 449.642, 52893.612 25/07/27,09:56:19,07,08,1, 12.0,1,1, 20.887, 10546.438, 449.654, 52893.587 25/07/27,09:56:19,08,08,1, 12.0,1,1, 20.887, 10546.451, 449.663, 52893.604 25/07/27,09:56:19,09,08,1, 12.0,1,1, 20.887, 10546.416, 449.663, 52893.609 25/07/27,09:56:19,10,08,1, 12.0,1,1, 20.887, 10546.459, 449.682, 52893.690 25/07/27,09:56:19,11,08,1, 12.0,1,1, 20.887, 10546.451, 449.659, 52893.653 25/07/27,09:56:19,12,08,1, 12.0,1,1, 20.887, 10546.451, 449.697, 52893.699 25/07/27,09:56:19,13,08,1, 12.0,1,1, 20.887, 10546.443, 449.699, 52893.587 25/07/27,09:56:19,14,08,1, 12.0,1,1, 20.887, 10546.453, 449.713, 52893.679 25/07/27,09:56:19,15,08,1, 12.0,1,1, 20.887, 10546.407, 449.717, 52893.388 25/07/27,09:56:19,16,08,1, 12.0,1,1, 20.887, 10546.416, 449.738, 52893.675 25/07/27,09:56:19,17,08,1, 12.0,1,1, 20.887, 10546.448, 449.735, 52893.662 25/07/27,09:56:19,18,08,1, 12.0,1,1, 20.887, 10546.464, 449.746, 52893.614 25/07/27,09:56:19,19,08,1, 12.0,1,1, 20.887, 10546.447, 449.746, 52893.663 25/07/27,09:56:20,00,08,1, 11.9,1,1, 20.893, 10546.445, 449.746, 52893.663 25/07/27,09:56:20,01,08,1, 11.9,1,1, 20.893, 10546.473, 449.780, 52893.603 25/07/27,09:56:20,02,08,1, 11.9,1,1, 20.893, 10546.468, 449.786, 52893.676 25/07/27,09:56:20,03,08,1, 11.9,1,1, 20.893, 10546.461, 449.802, 52893.690 25/07/27,09:56:20,04,08,1, 11.9,1,1, 20.893, 10546.470, 449.780, 52893.618 25/07/27,09:56:20,05,08,1, 11.9,1,1, 20.893, 10546.471, 449.774, 52893.695 25/07/27,09:56:20,06,08,1, 11.9,1,1, 20.893, 10546.445, 449.804, 52893.676 25/07/27,09:56:20,07,08,1, 11.9,1,1, 20.893, 10546.444, 449.777, 52893.625 25/07/27,09:56:20,08,08,1, 11.9,1,1, 20.893, 10546.479, 449.807, 52893.648 25/07/27,09:56:20,09,08,1, 11.9,1,1, 20.893, 10546.444, 449.796, 52893.690 25/07/27,09:56:20,10,08,1, 11.9,1,1, 20.893, 10546.464, 449.822, 52893.629 25/07/27,09:56:20,11,08,1, 11.9,1,1, 20.893, 10546.447, 449.804, 52893.698 25/07/27,09:56:20,12,08,1, 11.9,1,1, 20.893, 10546.445, 449.830, 52893.667 25/07/27,09:56:20,13,08,1, 11.9,1,1, 20.893, 10546.453, 449.846, 52893.684 25/07/27,09:56:20,14,08,1, 11.9,1,1, 20.893, 10546.444, 449.847, 52893.727 25/07/27,09:56:20,15,08,1, 11.9,1,1, 20.893, 10546.486, 449.850, 52893.693 25/07/27,09:56:20,16,08,1, 11.9,1,1, 20.893, 10546.462, 449.840, 52893.654 25/07/27,09:56:20,17,08,1, 11.9,1,1, 20.893, 10546.464, 449.860, 52893.672 25/07/27,09:56:20,18,08,1, 11.9,1,1, 20.893, 10546.463, 449.857, 52893.655 25/07/27,09:56:20,19,08,1, 11.9,1,1, 20.893, 10546.473, 449.895, 52893.719 25/07/27,09:56:21,00,07,1, 12.0,1,1, 20.889, 10546.470, 449.895, 52893.719 25/07/27,09:56:21,01,07,1, 12.0,1,1, 20.889, 10546.468, 449.893, 52893.673 25/07/27,09:56:21,02,07,1, 12.0,1,1, 20.889, 10546.449, 449.887, 52893.710 25/07/27,09:56:21,03,07,1, 12.0,1,1, 20.889, 10546.451, 449.893, 52893.735 25/07/27,09:56:21,04,07,1, 12.0,1,1, 20.889, 10546.460, 449.926, 52893.636 25/07/27,09:56:21,05,07,1, 12.0,1,1, 20.889, 10546.458, 449.909, 52893.711 25/07/27,09:56:21,06,07,1, 12.0,1,1, 20.889, 10546.442, 449.935, 52893.640 25/07/27,09:56:21,07,07,1, 12.0,1,1, 20.889, 10546.469, 449.923, 52893.778 25/07/27,09:56:21,08,07,1, 12.0,1,1, 20.889, 10546.467, 449.960, 52893.772 25/07/27,09:56:21,09,07,1, 12.0,1,1, 20.889, 10546.455, 449.942, 52893.733 25/07/27,09:56:21,10,07,1, 12.0,1,1, 20.889, 10546.467, 449.940, 52893.737 25/07/27,09:56:21,11,07,1, 12.0,1,1, 20.889, 10546.454, 449.957, 52893.766 25/07/27,09:56:21,12,07,1, 12.0,1,1, 20.889, 10546.478, 449.957, 52893.696 25/07/27,09:56:21,13,07,1, 12.0,1,1, 20.889, 10546.478, 449.962, 52893.720 25/07/27,09:56:21,14,07,1, 12.0,1,1, 20.889, 10546.494, 449.974, 52893.685 25/07/27,09:56:21,15,07,1, 12.0,1,1, 20.889, 10546.469, 449.982, 52893.701 25/07/27,09:56:21,16,07,1, 12.0,1,1, 20.889, 10546.456, 449.963, 52893.743 25/07/27,09:56:21,17,07,1, 12.0,1,1, 20.889, 10546.471, 449.995, 52893.784 25/07/27,09:56:21,18,07,1, 12.0,1,1, 20.889, 10546.463, 449.979, 52893.684 25/07/27,09:56:21,19,07,1, 12.0,1,1, 20.889, 10546.473, 449.985, 52893.688 25/07/27,09:56:22,00,08,1, 11.9,1,1, 20.892, 10546.470, 449.985, 52893.688 25/07/27,09:56:22,01,08,1, 11.9,1,1, 20.892, 10546.466, 450.011, 52893.728 25/07/27,09:56:22,02,08,1, 11.9,1,1, 20.892, 10546.454, 450.018, 52893.714 25/07/27,09:56:22,03,08,1, 11.9,1,1, 20.892, 10546.460, 450.037, 52893.780 25/07/27,09:56:22,04,08,1, 11.9,1,1, 20.892, 10546.461, 450.028, 52893.678 25/07/27,09:56:22,05,08,1, 11.9,1,1, 20.892, 10546.472, 450.015, 52893.710 25/07/27,09:56:22,06,08,1, 11.9,1,1, 20.892, 10546.449, 450.045, 52893.752 25/07/27,09:56:22,07,08,1, 11.9,1,1, 20.892, 10546.475, 450.040, 52893.721 25/07/27,09:56:22,08,08,1, 11.9,1,1, 20.892, 10546.467, 450.069, 52893.776 25/07/27,09:56:22,09,08,1, 11.9,1,1, 20.892, 10546.432, 450.043, 52893.727 25/07/27,09:56:22,10,08,1, 11.9,1,1, 20.892, 10546.455, 450.065, 52893.711 25/07/27,09:56:22,11,08,1, 11.9,1,1, 20.892, 10546.465, 450.046, 52893.711 25/07/27,09:56:22,12,08,1, 11.9,1,1, 20.892, 10546.471, 450.061, 52893.744 25/07/27,09:56:22,13,08,1, 11.9,1,1, 20.892, 10546.454, 450.066, 52893.708 25/07/27,09:56:22,14,08,1, 11.9,1,1, 20.892, 10546.431, 450.081, 52893.754 25/07/27,09:56:22,15,08,1, 11.9,1,1, 20.892, 10546.462, 450.099, 52893.808 25/07/27,09:56:22,16,08,1, 11.9,1,1, 20.892, 10546.464, 450.066, 52893.715 25/07/27,09:56:22,17,08,1, 11.9,1,1, 20.892, 10546.459, 450.097, 52893.771 25/07/27,09:56:22,18,08,1, 11.9,1,1, 20.892, 10546.456, 450.114, 52893.723 25/07/27,09:56:22,19,08,1, 11.9,1,1, 20.892, 10546.463, 450.143, 52893.793 25/07/27,09:56:23,00,07,1, 11.8,1,1, 20.889, 10546.461, 450.143, 52893.793 25/07/27,09:56:23,01,07,1, 11.8,1,1, 20.889, 10546.452, 450.129, 52893.730 25/07/27,09:56:23,02,07,1, 11.8,1,1, 20.889, 10546.451, 450.145, 52893.742 25/07/27,09:56:23,03,07,1, 11.8,1,1, 20.889, 10546.462, 450.146, 52893.690 25/07/27,09:56:23,04,07,1, 11.8,1,1, 20.889, 10546.465, 450.132, 52893.770 25/07/27,09:56:23,05,07,1, 11.8,1,1, 20.889, 10546.461, 450.113, 52893.742 25/07/27,09:56:23,06,07,1, 11.8,1,1, 20.889, 10546.439, 450.129, 52893.762 25/07/27,09:56:23,07,07,1, 11.8,1,1, 20.889, 10546.428, 450.137, 52893.708 25/07/27,09:56:23,08,07,1, 11.8,1,1, 20.889, 10546.450, 450.144, 52893.777 25/07/27,09:56:23,09,07,1, 11.8,1,1, 20.889, 10546.441, 450.126, 52893.785 25/07/27,09:56:23,10,07,1, 11.8,1,1, 20.889, 10546.434, 450.155, 52893.755 25/07/27,09:56:23,11,07,1, 11.8,1,1, 20.889, 10546.436, 450.150, 52893.745 25/07/27,09:56:23,12,07,1, 11.8,1,1, 20.889, 10546.432, 450.170, 52893.782 25/07/27,09:56:23,13,07,1, 11.8,1,1, 20.889, 10546.439, 450.155, 52893.782 25/07/27,09:56:23,14,07,1, 11.8,1,1, 20.889, 10546.422, 450.178, 52893.731 25/07/27,09:56:23,15,07,1, 11.8,1,1, 20.889, 10546.428, 450.186, 52893.722 25/07/27,09:56:23,16,07,1, 11.8,1,1, 20.889, 10546.440, 450.155, 52893.762 25/07/27,09:56:23,17,07,1, 11.8,1,1, 20.889, 10546.443, 450.172, 52893.716 25/07/27,09:56:23,18,07,1, 11.8,1,1, 20.889, 10546.434, 450.174, 52893.732 25/07/27,09:56:23,19,07,1, 11.8,1,1, 20.889, 10546.443, 450.171, 52893.731 25/07/27,09:56:24,00,07,1, 12.0,1,1, 20.897, 10546.436, 450.171, 52893.731 25/07/27,09:56:24,01,07,1, 12.0,1,1, 20.897, 10546.439, 450.174, 52893.782 25/07/27,09:56:24,02,07,1, 12.0,1,1, 20.897, 10546.431, 450.199, 52893.767 25/07/27,09:56:24,03,07,1, 12.0,1,1, 20.897, 10546.449, 450.190, 52893.839 25/07/27,09:56:24,04,07,1, 12.0,1,1, 20.897, 10546.419, 450.202, 52893.768 25/07/27,09:56:24,05,07,1, 12.0,1,1, 20.897, 10546.424, 450.196, 52893.797 25/07/27,09:56:24,06,07,1, 12.0,1,1, 20.897, 10546.428, 450.201, 52893.740 25/07/27,09:56:24,07,07,1, 12.0,1,1, 20.897, 10546.425, 450.179, 52893.708 25/07/27,09:56:24,08,07,1, 12.0,1,1, 20.897, 10546.441, 450.230, 52893.834 25/07/27,09:56:24,09,07,1, 12.0,1,1, 20.897, 10546.411, 450.214, 52893.777 25/07/27,09:56:24,10,07,1, 12.0,1,1, 20.897, 10546.403, 450.208, 52893.758 25/07/27,09:56:24,11,07,1, 12.0,1,1, 20.897, 10546.418, 450.219, 52893.810 25/07/27,09:56:24,12,07,1, 12.0,1,1, 20.897, 10546.409, 450.204, 52893.793 25/07/27,09:56:24,13,07,1, 12.0,1,1, 20.897, 10546.418, 450.223, 52893.801 25/07/27,09:56:24,14,07,1, 12.0,1,1, 20.897, 10546.422, 450.208, 52893.803 25/07/27,09:56:24,15,07,1, 12.0,1,1, 20.897, 10546.412, 450.222, 52893.793 25/07/27,09:56:24,16,07,1, 12.0,1,1, 20.897, 10546.405, 450.220, 52893.787 25/07/27,09:56:24,17,07,1, 12.0,1,1, 20.897, 10546.400, 450.229, 52893.745 25/07/27,09:56:24,18,07,1, 12.0,1,1, 20.897, 10546.414, 450.223, 52893.828 25/07/27,09:56:24,19,07,1, 12.0,1,1, 20.897, 10546.403, 450.235, 52893.714 25/07/27,09:56:25,00,07,1, 12.0,1,1, 20.889, 10546.395, 450.235, 52893.714 25/07/27,09:56:25,01,07,1, 12.0,1,1, 20.889, 10546.390, 450.249, 52893.816 25/07/27,09:56:25,02,07,1, 12.0,1,1, 20.889, 10546.386, 450.238, 52893.805 25/07/27,09:56:25,03,07,1, 12.0,1,1, 20.889, 10546.405, 450.239, 52893.763 25/07/27,09:56:25,04,07,1, 12.0,1,1, 20.889, 10546.397, 450.268, 52893.789 25/07/27,09:56:25,05,07,1, 12.0,1,1, 20.889, 10546.394, 450.240, 52893.748 25/07/27,09:56:25,06,07,1, 12.0,1,1, 20.889, 10546.385, 450.254, 52893.706 25/07/27,09:56:25,07,07,1, 12.0,1,1, 20.889, 10546.380, 450.244, 52893.717 25/07/27,09:56:25,08,07,1, 12.0,1,1, 20.889, 10546.401, 450.251, 52893.771 25/07/27,09:56:25,09,07,1, 12.0,1,1, 20.889, 10546.382, 450.246, 52893.762 25/07/27,09:56:25,10,07,1, 12.0,1,1, 20.889, 10546.413, 450.250, 52893.764 25/07/27,09:56:25,11,07,1, 12.0,1,1, 20.889, 10546.363, 450.263, 52893.752 25/07/27,09:56:25,12,07,1, 12.0,1,1, 20.889, 10546.380, 450.272, 52893.765 25/07/27,09:56:25,13,07,1, 12.0,1,1, 20.889, 10546.387, 450.274, 52893.729 25/07/27,09:56:25,14,07,1, 12.0,1,1, 20.889, 10546.381, 450.289, 52893.797 25/07/27,09:56:25,15,07,1, 12.0,1,1, 20.889, 10546.378, 450.283, 52893.800 25/07/27,09:56:25,16,07,1, 12.0,1,1, 20.889, 10546.397, 450.262, 52893.747 25/07/27,09:56:25,17,07,1, 12.0,1,1, 20.889, 10546.374, 450.302, 52893.772 25/07/27,09:56:25,18,07,1, 12.0,1,1, 20.889, 10546.370, 450.276, 52893.758 25/07/27,09:56:25,19,07,1, 12.0,1,1, 20.889, 10546.357, 450.310, 52893.860 25/07/27,09:56:26,00,06,1, 11.9,1,1, 20.890, 10546.353, 450.310, 52893.860 25/07/27,09:56:26,01,06,1, 11.9,1,1, 20.890, 10546.394, 450.300, 52893.752 25/07/27,09:56:26,02,06,1, 11.9,1,1, 20.890, 10546.367, 450.290, 52893.772 25/07/27,09:56:26,03,06,1, 11.9,1,1, 20.890, 10546.381, 450.299, 52893.710 25/07/27,09:56:26,04,06,1, 11.9,1,1, 20.890, 10546.361, 450.304, 52893.748 25/07/27,09:56:26,05,06,1, 11.9,1,1, 20.890, 10546.356, 450.282, 52893.727 25/07/27,09:56:26,06,06,1, 11.9,1,1, 20.890, 10546.363, 450.302, 52893.733 25/07/27,09:56:26,07,06,1, 11.9,1,1, 20.890, 10546.359, 450.290, 52893.737 25/07/27,09:56:26,08,06,1, 11.9,1,1, 20.890, 10546.344, 450.279, 52893.733 25/07/27,09:56:26,09,06,1, 11.9,1,1, 20.890, 10546.368, 450.290, 52893.710 25/07/27,09:56:26,10,06,1, 11.9,1,1, 20.890, 10546.345, 450.325, 52893.727 25/07/27,09:56:26,11,06,1, 11.9,1,1, 20.890, 10546.356, 450.280, 52893.705 25/07/27,09:56:26,12,06,1, 11.9,1,1, 20.890, 10546.357, 450.293, 52893.665 25/07/27,09:56:26,13,06,1, 11.9,1,1, 20.890, 10546.321, 450.287, 52893.728 25/07/27,09:56:26,14,06,1, 11.9,1,1, 20.890, 10546.339, 450.317, 52893.783 25/07/27,09:56:26,15,06,1, 11.9,1,1, 20.890, 10546.320, 450.319, 52893.761 25/07/27,09:56:26,16,06,1, 11.9,1,1, 20.890, 10546.321, 450.326, 52893.770 25/07/27,09:56:26,17,06,1, 11.9,1,1, 20.890, 10546.345, 450.317, 52893.696 25/07/27,09:56:26,18,06,1, 11.9,1,1, 20.890, 10546.327, 450.337, 52893.760 25/07/27,09:56:26,19,06,1, 11.9,1,1, 20.890, 10546.352, 450.339, 52893.774 25/07/27,09:56:27,00,06,1, 12.0,1,1, 20.891, 10546.345, 450.339, 52893.774 25/07/27,09:56:27,01,06,1, 12.0,1,1, 20.891, 10546.345, 450.365, 52893.788 25/07/27,09:56:27,02,06,1, 12.0,1,1, 20.891, 10546.340, 450.360, 52893.752 25/07/27,09:56:27,03,06,1, 12.0,1,1, 20.891, 10546.346, 450.352, 52893.731 25/07/27,09:56:27,04,06,1, 12.0,1,1, 20.891, 10546.332, 450.374, 52893.721 25/07/27,09:56:27,05,06,1, 12.0,1,1, 20.891, 10546.337, 450.378, 52893.791 25/07/27,09:56:27,06,06,1, 12.0,1,1, 20.891, 10546.345, 450.371, 52893.726 25/07/27,09:56:27,07,06,1, 12.0,1,1, 20.891, 10546.356, 450.387, 52893.764 25/07/27,09:56:27,08,06,1, 12.0,1,1, 20.891, 10546.328, 450.405, 52893.759 25/07/27,09:56:27,09,06,1, 12.0,1,1, 20.891, 10546.340, 450.380, 52893.705 25/07/27,09:56:27,10,06,1, 12.0,1,1, 20.891, 10546.349, 450.420, 52893.736 25/07/27,09:56:27,11,06,1, 12.0,1,1, 20.891, 10546.323, 450.411, 52893.754 25/07/27,09:56:27,12,06,1, 12.0,1,1, 20.891, 10546.334, 450.426, 52893.736 25/07/27,09:56:27,13,06,1, 12.0,1,1, 20.891, 10546.334, 450.412, 52893.716 25/07/27,09:56:27,14,06,1, 12.0,1,1, 20.891, 10546.351, 450.422, 52893.717 25/07/27,09:56:27,15,06,1, 12.0,1,1, 20.891, 10546.325, 450.423, 52893.702 25/07/27,09:56:27,16,06,1, 12.0,1,1, 20.891, 10546.343, 450.444, 52893.769 25/07/27,09:56:27,17,06,1, 12.0,1,1, 20.891, 10546.317, 450.433, 52893.765 25/07/27,09:56:27,18,06,1, 12.0,1,1, 20.891, 10546.372, 450.445, 52893.788 25/07/27,09:56:27,19,06,1, 12.0,1,1, 20.891, 10546.325, 450.451, 52893.737 25/07/27,09:56:28,00,06,1, 11.9,1,1, 20.892, 10546.319, 450.451, 52893.737 25/07/27,09:56:28,01,06,1, 11.9,1,1, 20.892, 10546.320, 450.470, 52893.804 25/07/27,09:56:28,02,06,1, 11.9,1,1, 20.892, 10546.318, 450.449, 52893.748 25/07/27,09:56:28,03,06,1, 11.9,1,1, 20.892, 10546.348, 450.470, 52893.831 25/07/27,09:56:28,04,06,1, 11.9,1,1, 20.892, 10546.329, 450.444, 52893.771 25/07/27,09:56:28,05,06,1, 11.9,1,1, 20.892, 10546.309, 450.470, 52893.773 25/07/27,09:56:28,06,06,1, 11.9,1,1, 20.892, 10546.311, 450.472, 52893.831 25/07/27,09:56:28,07,06,1, 11.9,1,1, 20.892, 10546.322, 450.487, 52893.807 25/07/27,09:56:28,08,06,1, 11.9,1,1, 20.892, 10546.326, 450.507, 52893.735 25/07/27,09:56:28,09,06,1, 11.9,1,1, 20.892, 10546.334, 450.484, 52893.814 25/07/27,09:56:28,10,06,1, 11.9,1,1, 20.892, 10546.312, 450.505, 52893.748 25/07/27,09:56:28,11,06,1, 11.9,1,1, 20.892, 10546.314, 450.503, 52893.775 25/07/27,09:56:28,12,06,1, 11.9,1,1, 20.892, 10546.320, 450.530, 52893.817 25/07/27,09:56:28,13,06,1, 11.9,1,1, 20.892, 10546.327, 450.503, 52893.811 25/07/27,09:56:28,14,06,1, 11.9,1,1, 20.892, 10546.342, 450.558, 52893.825 25/07/27,09:56:28,15,06,1, 11.9,1,1, 20.892, 10546.332, 450.506, 52893.812 25/07/27,09:56:28,16,06,1, 11.9,1,1, 20.892, 10546.328, 450.549, 52893.818 25/07/27,09:56:28,17,06,1, 11.9,1,1, 20.892, 10546.322, 450.558, 52893.819 25/07/27,09:56:28,18,06,1, 11.9,1,1, 20.892, 10546.325, 450.519, 52893.858 25/07/27,09:56:28,19,06,1, 11.9,1,1, 20.892, 10546.321, 450.570, 52893.851 25/07/27,09:56:29,00,07,1, 11.9,1,1, 20.892, 10546.319, 450.570, 52893.851 25/07/27,09:56:29,01,07,1, 11.9,1,1, 20.892, 10546.311, 450.592, 52893.833 25/07/27,09:56:29,02,07,1, 11.9,1,1, 20.892, 10546.303, 450.575, 52893.846 25/07/27,09:56:29,03,07,1, 11.9,1,1, 20.892, 10546.312, 450.578, 52893.839 25/07/27,09:56:29,04,07,1, 11.9,1,1, 20.892, 10546.307, 450.562, 52893.807 25/07/27,09:56:29,05,07,1, 11.9,1,1, 20.892, 10546.316, 450.597, 52893.867 25/07/27,09:56:29,06,07,1, 11.9,1,1, 20.892, 10546.306, 450.580, 52893.874 25/07/27,09:56:29,07,07,1, 11.9,1,1, 20.892, 10546.307, 450.569, 52893.770 25/07/27,09:56:29,08,07,1, 11.9,1,1, 20.892, 10546.323, 450.587, 52893.835 25/07/27,09:56:29,09,07,1, 11.9,1,1, 20.892, 10546.310, 450.624, 52893.793 25/07/27,09:56:29,10,07,1, 11.9,1,1, 20.892, 10546.327, 450.620, 52893.819 25/07/27,09:56:29,11,07,1, 11.9,1,1, 20.892, 10546.318, 450.621, 52893.864 25/07/27,09:56:29,12,07,1, 11.9,1,1, 20.892, 10546.337, 450.612, 52893.806 25/07/27,09:56:29,13,07,1, 11.9,1,1, 20.892, 10546.303, 450.605, 52893.813 25/07/27,09:56:29,14,07,1, 11.9,1,1, 20.892, 10546.310, 450.598, 52893.841 25/07/27,09:56:29,15,07,1, 11.9,1,1, 20.892, 10546.319, 450.593, 52893.832 25/07/27,09:56:29,16,07,1, 11.9,1,1, 20.892, 10546.309, 450.609, 52893.834 25/07/27,09:56:29,17,07,1, 11.9,1,1, 20.892, 10546.339, 450.614, 52893.847 25/07/27,09:56:29,18,07,1, 11.9,1,1, 20.892, 10546.298, 450.620, 52893.774 25/07/27,09:56:29,19,07,1, 11.9,1,1, 20.892, 10546.311, 450.629, 52893.849 25/07/27,09:56:30,00,06,1, 11.9,1,1, 20.891, 10546.311, 450.629, 52893.849 25/07/27,09:56:30,01,06,1, 11.9,1,1, 20.891, 10546.302, 450.588, 52893.850 25/07/27,09:56:30,02,06,1, 11.9,1,1, 20.891, 10546.288, 450.593, 52893.850 25/07/27,09:56:30,03,06,1, 11.9,1,1, 20.891, 10546.299, 450.564, 52893.786 25/07/27,09:56:30,04,06,1, 11.9,1,1, 20.891, 10546.285, 450.576, 52893.814 25/07/27,09:56:30,05,06,1, 11.9,1,1, 20.891, 10546.289, 450.581, 52893.804 25/07/27,09:56:30,06,06,1, 11.9,1,1, 20.891, 10546.304, 450.583, 52893.801 25/07/27,09:56:30,07,06,1, 11.9,1,1, 20.891, 10546.271, 450.580, 52893.781 25/07/27,09:56:30,08,06,1, 11.9,1,1, 20.891, 10546.259, 450.579, 52893.797 25/07/27,09:56:30,09,06,1, 11.9,1,1, 20.891, 10546.250, 450.568, 52893.776 25/07/27,09:56:30,10,06,1, 11.9,1,1, 20.891, 10546.244, 450.540, 52893.772 25/07/27,09:56:30,11,06,1, 11.9,1,1, 20.891, 10546.286, 450.562, 52893.817 25/07/27,09:56:30,12,06,1, 11.9,1,1, 20.891, 10546.257, 450.551, 52893.715 25/07/27,09:56:30,13,06,1, 11.9,1,1, 20.891, 10546.265, 450.559, 52893.768 25/07/27,09:56:30,14,06,1, 11.9,1,1, 20.891, 10546.262, 450.552, 52893.837 25/07/27,09:56:30,15,06,1, 11.9,1,1, 20.891, 10546.272, 450.576, 52893.816 25/07/27,09:56:30,16,06,1, 11.9,1,1, 20.891, 10546.243, 450.550, 52893.891 25/07/27,09:56:30,17,06,1, 11.9,1,1, 20.891, 10546.230, 450.553, 52893.732 25/07/27,09:56:30,18,06,1, 11.9,1,1, 20.891, 10546.243, 450.555, 52893.742 25/07/27,09:56:30,19,06,1, 11.9,1,1, 20.891, 10546.226, 450.562, 52893.757 25/07/27,09:56:31,00,07,1, 12.0,1,1, 20.894, 10546.219, 450.562, 52893.757 25/07/27,09:56:31,01,07,1, 12.0,1,1, 20.894, 10546.266, 450.549, 52893.718 25/07/27,09:56:31,02,07,1, 12.0,1,1, 20.894, 10546.224, 450.568, 52893.713 25/07/27,09:56:31,03,07,1, 12.0,1,1, 20.894, 10546.232, 450.596, 52893.773 25/07/27,09:56:31,04,07,1, 12.0,1,1, 20.894, 10546.227, 450.563, 52893.806 25/07/27,09:56:31,05,07,1, 12.0,1,1, 20.894, 10546.219, 450.581, 52893.805 25/07/27,09:56:31,06,07,1, 12.0,1,1, 20.894, 10546.231, 450.578, 52893.827 25/07/27,09:56:31,07,07,1, 12.0,1,1, 20.894, 10546.208, 450.555, 52893.737 25/07/27,09:56:31,08,07,1, 12.0,1,1, 20.894, 10546.202, 450.586, 52893.770 25/07/27,09:56:31,09,07,1, 12.0,1,1, 20.894, 10546.219, 450.609, 52893.818 25/07/27,09:56:31,10,07,1, 12.0,1,1, 20.894, 10546.209, 450.623, 52893.824 25/07/27,09:56:31,11,07,1, 12.0,1,1, 20.894, 10546.213, 450.609, 52893.837 25/07/27,09:56:31,12,07,1, 12.0,1,1, 20.894, 10546.233, 450.634, 52893.833 25/07/27,09:56:31,13,07,1, 12.0,1,1, 20.894, 10546.227, 450.614, 52893.849 25/07/27,09:56:31,14,07,1, 12.0,1,1, 20.894, 10546.218, 450.650, 52893.863 25/07/27,09:56:31,15,07,1, 12.0,1,1, 20.894, 10546.221, 450.624, 52893.850 25/07/27,09:56:31,16,07,1, 12.0,1,1, 20.894, 10546.244, 450.657, 52893.817 25/07/27,09:56:31,17,07,1, 12.0,1,1, 20.894, 10546.239, 450.682, 52893.872 25/07/27,09:56:31,18,07,1, 12.0,1,1, 20.894, 10546.242, 450.680, 52893.910 25/07/27,09:56:31,19,07,1, 12.0,1,1, 20.894, 10546.244, 450.691, 52893.932 25/07/27,09:56:32,00,07,1, 11.9,1,1, 20.891, 10546.236, 450.691, 52893.932 25/07/27,09:56:32,01,07,1, 11.9,1,1, 20.891, 10546.226, 450.704, 52893.919 25/07/27,09:56:32,02,07,1, 11.9,1,1, 20.891, 10546.202, 450.700, 52893.902 25/07/27,09:56:32,03,07,1, 11.9,1,1, 20.891, 10546.223, 450.709, 52893.865 25/07/27,09:56:32,04,07,1, 11.9,1,1, 20.891, 10546.218, 450.680, 52893.847 25/07/27,09:56:32,05,07,1, 11.9,1,1, 20.891, 10546.237, 450.705, 52893.901 25/07/27,09:56:32,06,07,1, 11.9,1,1, 20.891, 10546.245, 450.721, 52893.909 25/07/27,09:56:32,07,07,1, 11.9,1,1, 20.891, 10546.219, 450.718, 52893.895 25/07/27,09:56:32,08,07,1, 11.9,1,1, 20.891, 10546.241, 450.706, 52893.835 25/07/27,09:56:32,09,07,1, 11.9,1,1, 20.891, 10546.247, 450.718, 52893.909 25/07/27,09:56:32,10,07,1, 11.9,1,1, 20.891, 10546.216, 450.704, 52893.832 25/07/27,09:56:32,11,07,1, 11.9,1,1, 20.891, 10546.221, 450.736, 52893.852 25/07/27,09:56:32,12,07,1, 11.9,1,1, 20.891, 10546.231, 450.709, 52893.868 25/07/27,09:56:32,13,07,1, 11.9,1,1, 20.891, 10546.206, 450.707, 52893.843 25/07/27,09:56:32,14,07,1, 11.9,1,1, 20.891, 10546.226, 450.708, 52893.845 25/07/27,09:56:32,15,07,1, 11.9,1,1, 20.891, 10546.213, 450.692, 52893.830 25/07/27,09:56:32,16,07,1, 11.9,1,1, 20.891, 10546.221, 450.719, 52893.809 25/07/27,09:56:32,17,07,1, 11.9,1,1, 20.891, 10546.198, 450.689, 52893.813 25/07/27,09:56:32,18,07,1, 11.9,1,1, 20.891, 10546.169, 450.665, 52893.820 25/07/27,09:56:32,19,07,1, 11.9,1,1, 20.891, 10546.185, 450.656, 52893.814 25/07/27,09:56:33,00,07,1, 11.9,1,1, 20.892, 10546.178, 450.656, 52893.814 25/07/27,09:56:33,01,07,1, 11.9,1,1, 20.892, 10546.166, 450.662, 52893.784 25/07/27,09:56:33,02,07,1, 11.9,1,1, 20.892, 10546.140, 450.660, 52893.841 25/07/27,09:56:33,03,07,1, 11.9,1,1, 20.892, 10546.139, 450.656, 52893.766 25/07/27,09:56:33,04,07,1, 11.9,1,1, 20.892, 10546.155, 450.647, 52893.811 25/07/27,09:56:33,05,07,1, 11.9,1,1, 20.892, 10546.153, 450.649, 52893.702 25/07/27,09:56:33,06,07,1, 11.9,1,1, 20.892, 10546.150, 450.630, 52893.683 25/07/27,09:56:33,07,07,1, 11.9,1,1, 20.892, 10546.151, 450.645, 52893.781 25/07/27,09:56:33,08,07,1, 11.9,1,1, 20.892, 10546.146, 450.648, 52893.747 25/07/27,09:56:33,09,07,1, 11.9,1,1, 20.892, 10546.149, 450.649, 52893.778 25/07/27,09:56:33,10,07,1, 11.9,1,1, 20.892, 10546.156, 450.670, 52893.694 25/07/27,09:56:33,11,07,1, 11.9,1,1, 20.892, 10546.145, 450.654, 52893.765 25/07/27,09:56:33,12,07,1, 11.9,1,1, 20.892, 10546.114, 450.685, 52893.797 25/07/27,09:56:33,13,07,1, 11.9,1,1, 20.892, 10546.149, 450.680, 52893.789 25/07/27,09:56:33,14,07,1, 11.9,1,1, 20.892, 10546.124, 450.666, 52893.780 25/07/27,09:56:33,15,07,1, 11.9,1,1, 20.892, 10546.169, 450.718, 52893.767 25/07/27,09:56:33,16,07,1, 11.9,1,1, 20.892, 10546.134, 450.681, 52893.777 25/07/27,09:56:33,17,07,1, 11.9,1,1, 20.892, 10546.143, 450.711, 52893.812 25/07/27,09:56:33,18,07,1, 11.9,1,1, 20.892, 10546.141, 450.690, 52893.815 25/07/27,09:56:33,19,07,1, 11.9,1,1, 20.892, 10546.168, 450.715, 52893.855 25/07/27,09:56:34,00,07,1, 11.9,1,1, 20.893, 10546.161, 450.715, 52893.855 25/07/27,09:56:34,01,07,1, 11.9,1,1, 20.893, 10546.159, 450.727, 52893.811 25/07/27,09:56:34,02,07,1, 11.9,1,1, 20.893, 10546.156, 450.719, 52893.821 25/07/27,09:56:34,03,07,1, 11.9,1,1, 20.893, 10546.155, 450.742, 52893.810 25/07/27,09:56:34,04,07,1, 11.9,1,1, 20.893, 10546.150, 450.732, 52893.751 25/07/27,09:56:34,05,07,1, 11.9,1,1, 20.893, 10546.141, 450.732, 52893.755 25/07/27,09:56:34,06,07,1, 11.9,1,1, 20.893, 10546.150, 450.751, 52893.779 25/07/27,09:56:34,07,07,1, 11.9,1,1, 20.893, 10546.151, 450.792, 52893.804 25/07/27,09:56:34,08,07,1, 11.9,1,1, 20.893, 10546.147, 450.798, 52893.884 25/07/27,09:56:34,09,07,1, 11.9,1,1, 20.893, 10546.169, 450.776, 52893.749 25/07/27,09:56:34,10,07,1, 11.9,1,1, 20.893, 10546.140, 450.785, 52893.879 25/07/27,09:56:34,11,07,1, 11.9,1,1, 20.893, 10546.148, 450.824, 52893.851 25/07/27,09:56:34,12,07,1, 11.9,1,1, 20.893, 10546.149, 450.792, 52893.834 25/07/27,09:56:34,13,07,1, 11.9,1,1, 20.893, 10546.150, 450.796, 52893.872 25/07/27,09:56:34,14,07,1, 11.9,1,1, 20.893, 10546.153, 450.781, 52893.835 25/07/27,09:56:34,15,07,1, 11.9,1,1, 20.893, 10546.145, 450.795, 52893.840 25/07/27,09:56:34,16,07,1, 11.9,1,1, 20.893, 10546.114, 450.789, 52893.815 25/07/27,09:56:34,17,07,1, 11.9,1,1, 20.893, 10546.121, 450.787, 52893.832 25/07/27,09:56:34,18,07,1, 11.9,1,1, 20.893, 10546.139, 450.797, 52893.872 25/07/27,09:56:34,19,07,1, 11.9,1,1, 20.893, 10546.130, 450.758, 52893.762 25/07/27,09:56:35,00,08,1, 11.9,1,1, 20.893, 10546.128, 450.758, 52893.762 25/07/27,09:56:35,01,08,1, 11.9,1,1, 20.893, 10546.130, 450.722, 52893.786 25/07/27,09:56:35,02,08,1, 11.9,1,1, 20.893, 10546.118, 450.711, 52893.743 25/07/27,09:56:35,03,08,1, 11.9,1,1, 20.893, 10546.125, 450.721, 52893.783 25/07/27,09:56:35,04,08,1, 11.9,1,1, 20.893, 10546.124, 450.706, 52893.726 25/07/27,09:56:35,05,08,1, 11.9,1,1, 20.893, 10546.115, 450.722, 52893.730 25/07/27,09:56:35,06,08,1, 11.9,1,1, 20.893, 10546.127, 450.702, 52893.690 25/07/27,09:56:35,07,08,1, 11.9,1,1, 20.893, 10546.108, 450.715, 52893.772 25/07/27,09:56:35,08,08,1, 11.9,1,1, 20.893, 10546.103, 450.703, 52893.748 25/07/27,09:56:35,09,08,1, 11.9,1,1, 20.893, 10546.097, 450.683, 52893.739 25/07/27,09:56:35,10,08,1, 11.9,1,1, 20.893, 10546.090, 450.714, 52893.772 25/07/27,09:56:35,11,08,1, 11.9,1,1, 20.893, 10546.091, 450.718, 52893.776 25/07/27,09:56:35,12,08,1, 11.9,1,1, 20.893, 10546.085, 450.712, 52893.732 25/07/27,09:56:35,13,08,1, 11.9,1,1, 20.893, 10546.082, 450.730, 52893.770 25/07/27,09:56:35,14,08,1, 11.9,1,1, 20.893, 10546.088, 450.703, 52893.730 25/07/27,09:56:35,15,08,1, 11.9,1,1, 20.893, 10546.101, 450.709, 52893.778 25/07/27,09:56:35,16,08,1, 11.9,1,1, 20.893, 10546.102, 450.722, 52893.755 25/07/27,09:56:35,17,08,1, 11.9,1,1, 20.893, 10546.139, 450.775, 52893.767 25/07/27,09:56:35,18,08,1, 11.9,1,1, 20.893, 10546.116, 450.759, 52893.745 25/07/27,09:56:35,19,08,1, 11.9,1,1, 20.893, 10546.103, 450.775, 52893.851 25/07/27,09:56:36,00,07,1, 11.9,1,1, 20.894, 10546.103, 450.775, 52893.851 25/07/27,09:56:36,01,07,1, 11.9,1,1, 20.894, 10546.135, 450.787, 52893.786 25/07/27,09:56:36,02,07,1, 11.9,1,1, 20.894, 10546.125, 450.819, 52893.821 25/07/27,09:56:36,03,07,1, 11.9,1,1, 20.894, 10546.121, 450.840, 52893.840 25/07/27,09:56:36,04,07,1, 11.9,1,1, 20.894, 10546.124, 450.847, 52893.806 25/07/27,09:56:36,05,07,1, 11.9,1,1, 20.894, 10546.108, 450.857, 52893.864 25/07/27,09:56:36,06,07,1, 11.9,1,1, 20.894, 10546.126, 450.863, 52893.780 25/07/27,09:56:36,07,07,1, 11.9,1,1, 20.894, 10546.132, 450.870, 52893.825 25/07/27,09:56:36,08,07,1, 11.9,1,1, 20.894, 10546.150, 450.871, 52893.779 25/07/27,09:56:36,09,07,1, 11.9,1,1, 20.894, 10546.140, 450.886, 52893.830 25/07/27,09:56:36,10,07,1, 11.9,1,1, 20.894, 10546.131, 450.881, 52893.857 25/07/27,09:56:36,11,07,1, 11.9,1,1, 20.894, 10546.133, 450.850, 52893.847 25/07/27,09:56:36,12,07,1, 11.9,1,1, 20.894, 10546.126, 450.848, 52893.866 25/07/27,09:56:36,13,07,1, 11.9,1,1, 20.894, 10546.112, 450.829, 52893.825 25/07/27,09:56:36,14,07,1, 11.9,1,1, 20.894, 10546.117, 450.804, 52893.827 25/07/27,09:56:36,15,07,1, 11.9,1,1, 20.894, 10546.121, 450.806, 52893.859 25/07/27,09:56:36,16,07,1, 11.9,1,1, 20.894, 10546.115, 450.805, 52893.822 25/07/27,09:56:36,17,07,1, 11.9,1,1, 20.894, 10546.102, 450.767, 52893.786 25/07/27,09:56:36,18,07,1, 11.9,1,1, 20.894, 10546.112, 450.788, 52893.794 25/07/27,09:56:36,19,07,1, 11.9,1,1, 20.894, 10546.097, 450.780, 52893.762 25/07/27,09:56:37,00,07,1, 11.9,1,1, 20.892, 10546.094, 450.780, 52893.762 25/07/27,09:56:37,01,07,1, 11.9,1,1, 20.892, 10546.102, 450.754, 52893.726 25/07/27,09:56:37,02,07,1, 11.9,1,1, 20.892, 10546.080, 450.746, 52893.755 25/07/27,09:56:37,03,07,1, 11.9,1,1, 20.892, 10546.091, 450.753, 52893.765 25/07/27,09:56:37,04,07,1, 11.9,1,1, 20.892, 10546.085, 450.744, 52893.823 25/07/27,09:56:37,05,07,1, 11.9,1,1, 20.892, 10546.099, 450.755, 52893.749 25/07/27,09:56:37,06,07,1, 11.9,1,1, 20.892, 10546.100, 450.771, 52893.770 25/07/27,09:56:37,07,07,1, 11.9,1,1, 20.892, 10546.083, 450.758, 52893.784 25/07/27,09:56:37,08,07,1, 11.9,1,1, 20.892, 10546.111, 450.816, 52893.785 25/07/27,09:56:37,09,07,1, 11.9,1,1, 20.892, 10546.084, 450.795, 52893.779 25/07/27,09:56:37,10,07,1, 11.9,1,1, 20.892, 10546.073, 450.838, 52893.830 25/07/27,09:56:37,11,07,1, 11.9,1,1, 20.892, 10546.072, 450.835, 52893.808 25/07/27,09:56:37,12,07,1, 11.9,1,1, 20.892, 10546.069, 450.849, 52893.787 25/07/27,09:56:37,13,07,1, 11.9,1,1, 20.892, 10546.086, 450.862, 52893.845 25/07/27,09:56:37,14,07,1, 11.9,1,1, 20.892, 10546.091, 450.874, 52893.833 25/07/27,09:56:37,15,07,1, 11.9,1,1, 20.892, 10546.113, 450.884, 52893.838 25/07/27,09:56:37,16,07,1, 11.9,1,1, 20.892, 10546.113, 450.891, 52893.910 25/07/27,09:56:37,17,07,1, 11.9,1,1, 20.892, 10546.103, 450.906, 52893.877 25/07/27,09:56:37,18,07,1, 11.9,1,1, 20.892, 10546.121, 450.875, 52893.832 25/07/27,09:56:37,19,07,1, 11.9,1,1, 20.892, 10546.120, 450.896, 52893.896 25/07/27,09:56:38,00,07,1, 12.0,1,1, 20.893, 10546.119, 450.896, 52893.896 25/07/27,09:56:38,01,07,1, 12.0,1,1, 20.893, 10546.099, 450.881, 52893.825 25/07/27,09:56:38,02,07,1, 12.0,1,1, 20.893, 10546.094, 450.869, 52893.859 25/07/27,09:56:38,03,07,1, 12.0,1,1, 20.893, 10546.099, 450.886, 52893.900 25/07/27,09:56:38,04,07,1, 12.0,1,1, 20.893, 10546.089, 450.852, 52893.859 25/07/27,09:56:38,05,07,1, 12.0,1,1, 20.893, 10546.110, 450.862, 52893.795 25/07/27,09:56:38,06,07,1, 12.0,1,1, 20.893, 10546.102, 450.830, 52893.739 25/07/27,09:56:38,07,07,1, 12.0,1,1, 20.893, 10546.100, 450.829, 52893.880 25/07/27,09:56:38,08,07,1, 12.0,1,1, 20.893, 10546.074, 450.803, 52893.810 25/07/27,09:56:38,09,07,1, 12.0,1,1, 20.893, 10546.096, 450.780, 52893.794 25/07/27,09:56:38,10,07,1, 12.0,1,1, 20.893, 10546.079, 450.799, 52893.822 25/07/27,09:56:38,11,07,1, 12.0,1,1, 20.893, 10546.068, 450.826, 52893.840 25/07/27,09:56:38,12,07,1, 12.0,1,1, 20.893, 10546.068, 450.791, 52893.750 25/07/27,09:56:38,13,07,1, 12.0,1,1, 20.893, 10546.053, 450.785, 52893.744 25/07/27,09:56:38,14,07,1, 12.0,1,1, 20.893, 10546.068, 450.784, 52893.727 25/07/27,09:56:38,15,07,1, 12.0,1,1, 20.893, 10546.082, 450.827, 52893.803 25/07/27,09:56:38,16,07,1, 12.0,1,1, 20.893, 10546.090, 450.822, 52893.735 25/07/27,09:56:38,17,07,1, 12.0,1,1, 20.893, 10546.090, 450.867, 52893.835 25/07/27,09:56:38,18,07,1, 12.0,1,1, 20.893, 10546.083, 450.850, 52893.829 25/07/27,09:56:38,19,07,1, 12.0,1,1, 20.893, 10546.064, 450.859, 52893.848 25/07/27,09:56:39,00,07,1, 11.9,1,1, 20.893, 10546.061, 450.859, 52893.848 25/07/27,09:56:39,01,07,1, 11.9,1,1, 20.893, 10546.089, 450.899, 52893.774 25/07/27,09:56:39,02,07,1, 11.9,1,1, 20.893, 10546.102, 450.894, 52893.853 25/07/27,09:56:39,03,07,1, 11.9,1,1, 20.893, 10546.115, 450.932, 52893.883 25/07/27,09:56:39,04,07,1, 11.9,1,1, 20.893, 10546.133, 450.939, 52893.842 25/07/27,09:56:39,05,07,1, 11.9,1,1, 20.893, 10546.099, 450.928, 52893.822 25/07/27,09:56:39,06,07,1, 11.9,1,1, 20.893, 10546.120, 450.920, 52893.872 25/07/27,09:56:39,07,07,1, 11.9,1,1, 20.893, 10546.084, 450.948, 52893.842 25/07/27,09:56:39,08,07,1, 11.9,1,1, 20.893, 10546.084, 450.920, 52893.875 25/07/27,09:56:39,09,07,1, 11.9,1,1, 20.893, 10546.121, 450.913, 52893.855 25/07/27,09:56:39,10,07,1, 11.9,1,1, 20.893, 10546.116, 450.906, 52893.852 25/07/27,09:56:39,11,07,1, 11.9,1,1, 20.893, 10546.062, 450.886, 52893.815 25/07/27,09:56:39,12,07,1, 11.9,1,1, 20.893, 10546.072, 450.893, 52893.840 25/07/27,09:56:39,13,07,1, 11.9,1,1, 20.893, 10546.075, 450.876, 52893.823 25/07/27,09:56:39,14,07,1, 11.9,1,1, 20.893, 10546.079, 450.874, 52893.798 25/07/27,09:56:39,15,07,1, 11.9,1,1, 20.893, 10546.058, 450.872, 52893.821 25/07/27,09:56:39,16,07,1, 11.9,1,1, 20.893, 10546.074, 450.860, 52893.782 25/07/27,09:56:39,17,07,1, 11.9,1,1, 20.893, 10546.058, 450.847, 52893.796 25/07/27,09:56:39,18,07,1, 11.9,1,1, 20.893, 10546.059, 450.838, 52893.810 25/07/27,09:56:39,19,07,1, 11.9,1,1, 20.893, 10546.050, 450.822, 52893.829 25/07/27,09:56:40,00,07,1, 11.9,1,1, 20.894, 10546.044, 450.822, 52893.829 25/07/27,09:56:40,01,07,1, 11.9,1,1, 20.894, 10546.074, 450.830, 52893.755 25/07/27,09:56:40,02,07,1, 11.9,1,1, 20.894, 10546.063, 450.845, 52893.756 25/07/27,09:56:40,03,07,1, 11.9,1,1, 20.894, 10546.040, 450.830, 52893.817 25/07/27,09:56:40,04,07,1, 11.9,1,1, 20.894, 10546.073, 450.863, 52893.750 25/07/27,09:56:40,05,07,1, 11.9,1,1, 20.894, 10546.070, 450.861, 52893.780 25/07/27,09:56:40,06,07,1, 11.9,1,1, 20.894, 10546.092, 450.874, 52893.871 25/07/27,09:56:40,07,07,1, 11.9,1,1, 20.894, 10546.061, 450.890, 52893.779 25/07/27,09:56:40,08,07,1, 11.9,1,1, 20.894, 10546.106, 450.895, 52893.769 25/07/27,09:56:40,09,07,1, 11.9,1,1, 20.894, 10546.075, 450.922, 52893.781 25/07/27,09:56:40,10,07,1, 11.9,1,1, 20.894, 10546.069, 450.935, 52893.765 25/07/27,09:56:40,11,07,1, 11.9,1,1, 20.894, 10546.106, 450.925, 52893.834 25/07/27,09:56:40,12,07,1, 11.9,1,1, 20.894, 10546.094, 450.929, 52893.856 25/07/27,09:56:40,13,07,1, 11.9,1,1, 20.894, 10546.075, 450.929, 52893.836 25/07/27,09:56:40,14,07,1, 11.9,1,1, 20.894, 10546.099, 450.961, 52893.950 25/07/27,09:56:40,15,07,1, 11.9,1,1, 20.894, 10546.105, 450.968, 52893.836 25/07/27,09:56:40,16,07,1, 11.9,1,1, 20.894, 10546.075, 450.939, 52893.827 25/07/27,09:56:40,17,07,1, 11.9,1,1, 20.894, 10546.092, 450.946, 52893.831 25/07/27,09:56:40,18,07,1, 11.9,1,1, 20.894, 10546.084, 450.933, 52893.844 25/07/27,09:56:40,19,07,1, 11.9,1,1, 20.894, 10546.064, 450.909, 52893.797 25/07/27,09:56:41,00,07,1, 12.0,1,1, 20.897, 10546.061, 450.909, 52893.797 25/07/27,09:56:41,01,07,1, 12.0,1,1, 20.897, 10546.071, 450.911, 52893.806 25/07/27,09:56:41,02,07,1, 12.0,1,1, 20.897, 10546.050, 450.864, 52893.776 25/07/27,09:56:41,03,07,1, 12.0,1,1, 20.897, 10546.054, 450.874, 52893.798 25/07/27,09:56:41,04,07,1, 12.0,1,1, 20.897, 10546.042, 450.858, 52893.789 25/07/27,09:56:41,05,07,1, 12.0,1,1, 20.897, 10546.054, 450.866, 52893.722 25/07/27,09:56:41,06,07,1, 12.0,1,1, 20.897, 10546.003, 450.843, 52893.782 25/07/27,09:56:41,07,07,1, 12.0,1,1, 20.897, 10546.011, 450.852, 52893.791 25/07/27,09:56:41,08,07,1, 12.0,1,1, 20.897, 10546.012, 450.857, 52893.783 25/07/27,09:56:41,09,07,1, 12.0,1,1, 20.897, 10546.043, 450.839, 52893.742 25/07/27,09:56:41,10,07,1, 12.0,1,1, 20.897, 10546.032, 450.851, 52893.797 25/07/27,09:56:41,11,07,1, 12.0,1,1, 20.897, 10546.056, 450.897, 52893.818 25/07/27,09:56:41,12,07,1, 12.0,1,1, 20.897, 10546.030, 450.869, 52893.740 25/07/27,09:56:41,13,07,1, 12.0,1,1, 20.897, 10546.040, 450.897, 52893.784 25/07/27,09:56:41,14,07,1, 12.0,1,1, 20.897, 10546.049, 450.887, 52893.740 25/07/27,09:56:41,15,07,1, 12.0,1,1, 20.897, 10546.063, 450.916, 52893.771 25/07/27,09:56:41,16,07,1, 12.0,1,1, 20.897, 10546.053, 450.927, 52893.856 25/07/27,09:56:41,17,07,1, 12.0,1,1, 20.897, 10546.064, 450.938, 52893.802 25/07/27,09:56:41,18,07,1, 12.0,1,1, 20.897, 10546.067, 450.955, 52893.842 25/07/27,09:56:41,19,07,1, 12.0,1,1, 20.897, 10546.061, 450.952, 52893.849 25/07/27,09:56:42,00,07,1, 11.9,1,1, 20.896, 10546.052, 450.952, 52893.849 25/07/27,09:56:42,01,07,1, 11.9,1,1, 20.896, 10546.062, 450.931, 52893.822 25/07/27,09:56:42,02,07,1, 11.9,1,1, 20.896, 10546.064, 450.924, 52893.796 25/07/27,09:56:42,03,07,1, 11.9,1,1, 20.896, 10546.052, 450.908, 52893.807 25/07/27,09:56:42,04,07,1, 11.9,1,1, 20.896, 10546.044, 450.889, 52893.811 25/07/27,09:56:42,05,07,1, 11.9,1,1, 20.896, 10546.055, 450.861, 52893.772 25/07/27,09:56:42,06,07,1, 11.9,1,1, 20.896, 10546.032, 450.859, 52893.753 25/07/27,09:56:42,07,07,1, 11.9,1,1, 20.896, 10546.054, 450.844, 52893.790 25/07/27,09:56:42,08,07,1, 11.9,1,1, 20.896, 10546.011, 450.810, 52893.708 25/07/27,09:56:42,09,07,1, 11.9,1,1, 20.896, 10546.033, 450.837, 52893.822 25/07/27,09:56:42,10,07,1, 11.9,1,1, 20.896, 10545.994, 450.833, 52893.787 25/07/27,09:56:42,11,07,1, 11.9,1,1, 20.896, 10546.041, 450.823, 52893.748 25/07/27,09:56:42,12,07,1, 11.9,1,1, 20.896, 10546.035, 450.835, 52893.759 25/07/27,09:56:42,13,07,1, 11.9,1,1, 20.896, 10546.023, 450.841, 52893.778 25/07/27,09:56:42,14,07,1, 11.9,1,1, 20.896, 10546.031, 450.872, 52893.774 25/07/27,09:56:42,15,07,1, 11.9,1,1, 20.896, 10546.037, 450.905, 52893.845 25/07/27,09:56:42,16,07,1, 11.9,1,1, 20.896, 10546.034, 450.911, 52893.801 25/07/27,09:56:42,17,07,1, 11.9,1,1, 20.896, 10546.072, 450.914, 52893.799 25/07/27,09:56:42,18,07,1, 11.9,1,1, 20.896, 10546.053, 450.929, 52893.814 25/07/27,09:56:42,19,07,1, 11.9,1,1, 20.896, 10546.038, 450.944, 52893.807 25/07/27,09:56:43,00,07,1, 11.9,1,1, 20.893, 10546.036, 450.944, 52893.807 25/07/27,09:56:43,01,07,1, 11.9,1,1, 20.893, 10546.065, 450.955, 52893.823 25/07/27,09:56:43,02,07,1, 11.9,1,1, 20.893, 10546.052, 450.918, 52893.791 25/07/27,09:56:43,03,07,1, 11.9,1,1, 20.893, 10546.048, 450.946, 52893.859 25/07/27,09:56:43,04,07,1, 11.9,1,1, 20.893, 10546.042, 450.922, 52893.830 25/07/27,09:56:43,05,07,1, 11.9,1,1, 20.893, 10546.039, 450.939, 52893.824 25/07/27,09:56:43,06,07,1, 11.9,1,1, 20.893, 10546.042, 450.925, 52893.783 25/07/27,09:56:43,07,07,1, 11.9,1,1, 20.893, 10546.045, 450.877, 52893.763 25/07/27,09:56:43,08,07,1, 11.9,1,1, 20.893, 10546.041, 450.868, 52893.736 25/07/27,09:56:43,09,07,1, 11.9,1,1, 20.893, 10546.007, 450.851, 52893.775 25/07/27,09:56:43,10,07,1, 11.9,1,1, 20.893, 10546.025, 450.854, 52893.762 25/07/27,09:56:43,11,07,1, 11.9,1,1, 20.893, 10546.038, 450.822, 52893.747 25/07/27,09:56:43,12,07,1, 11.9,1,1, 20.893, 10546.011, 450.816, 52893.686 25/07/27,09:56:43,13,07,1, 11.9,1,1, 20.893, 10546.007, 450.802, 52893.782 25/07/27,09:56:43,14,07,1, 11.9,1,1, 20.893, 10546.017, 450.820, 52893.811 25/07/27,09:56:43,15,07,1, 11.9,1,1, 20.893, 10546.036, 450.845, 52893.830 25/07/27,09:56:43,16,07,1, 11.9,1,1, 20.893, 10546.031, 450.858, 52893.765 25/07/27,09:56:43,17,07,1, 11.9,1,1, 20.893, 10546.045, 450.836, 52893.751 25/07/27,09:56:43,18,07,1, 11.9,1,1, 20.893, 10546.027, 450.896, 52893.824 25/07/27,09:56:43,19,07,1, 11.9,1,1, 20.893, 10546.015, 450.889, 52893.832 25/07/27,09:56:44,00,07,1, 11.9,1,1, 20.898, 10546.011, 450.889, 52893.832 25/07/27,09:56:44,01,07,1, 11.9,1,1, 20.898, 10546.058, 450.909, 52893.766 25/07/27,09:56:44,02,07,1, 11.9,1,1, 20.898, 10546.061, 450.926, 52893.808 25/07/27,09:56:44,03,07,1, 11.9,1,1, 20.898, 10546.042, 450.944, 52893.817 25/07/27,09:56:44,04,07,1, 11.9,1,1, 20.898, 10546.063, 450.931, 52893.868 25/07/27,09:56:44,05,07,1, 11.9,1,1, 20.898, 10546.047, 450.912, 52893.817 25/07/27,09:56:44,06,07,1, 11.9,1,1, 20.898, 10546.053, 450.937, 52893.789 25/07/27,09:56:44,07,07,1, 11.9,1,1, 20.898, 10546.042, 450.932, 52893.839 25/07/27,09:56:44,08,07,1, 11.9,1,1, 20.898, 10546.023, 450.903, 52893.799 25/07/27,09:56:44,09,07,1, 11.9,1,1, 20.898, 10546.061, 450.881, 52893.796 25/07/27,09:56:44,10,07,1, 11.9,1,1, 20.898, 10546.036, 450.858, 52893.782 25/07/27,09:56:44,11,07,1, 11.9,1,1, 20.898, 10546.021, 450.824, 52893.705 25/07/27,09:56:44,12,07,1, 11.9,1,1, 20.898, 10546.025, 450.840, 52893.727 25/07/27,09:56:44,13,07,1, 11.9,1,1, 20.898, 10546.012, 450.804, 52893.755 25/07/27,09:56:44,14,07,1, 11.9,1,1, 20.898, 10546.023, 450.809, 52893.733 25/07/27,09:56:44,15,07,1, 11.9,1,1, 20.898, 10546.025, 450.817, 52893.729 25/07/27,09:56:44,16,07,1, 11.9,1,1, 20.898, 10546.020, 450.818, 52893.686 25/07/27,09:56:44,17,07,1, 11.9,1,1, 20.898, 10546.008, 450.834, 52893.753 25/07/27,09:56:44,18,07,1, 11.9,1,1, 20.898, 10545.987, 450.867, 52893.916 25/07/27,09:56:44,19,07,1, 11.9,1,1, 20.898, 10545.999, 450.842, 52893.745 25/07/27,09:56:45,00,07,1, 11.9,1,1, 20.897, 10545.994, 450.842, 52893.745 25/07/27,09:56:45,01,07,1, 11.9,1,1, 20.897, 10546.024, 450.891, 52893.805 25/07/27,09:56:45,02,07,1, 11.9,1,1, 20.897, 10546.030, 450.892, 52893.783 25/07/27,09:56:45,03,07,1, 11.9,1,1, 20.897, 10546.068, 450.936, 52893.777 25/07/27,09:56:45,04,07,1, 11.9,1,1, 20.897, 10546.050, 450.909, 52893.812 25/07/27,09:56:45,05,07,1, 11.9,1,1, 20.897, 10546.046, 450.939, 52893.805 25/07/27,09:56:45,06,07,1, 11.9,1,1, 20.897, 10546.046, 450.914, 52893.759 25/07/27,09:56:45,07,07,1, 11.9,1,1, 20.897, 10546.051, 450.891, 52893.842 25/07/27,09:56:45,08,07,1, 11.9,1,1, 20.897, 10546.025, 450.899, 52893.787 25/07/27,09:56:45,09,07,1, 11.9,1,1, 20.897, 10546.058, 450.881, 52893.791 25/07/27,09:56:45,10,07,1, 11.9,1,1, 20.897, 10546.037, 450.882, 52893.718 25/07/27,09:56:45,11,07,1, 11.9,1,1, 20.897, 10546.026, 450.851, 52893.723 25/07/27,09:56:45,12,07,1, 11.9,1,1, 20.897, 10546.025, 450.830, 52893.741 25/07/27,09:56:45,13,07,1, 11.9,1,1, 20.897, 10546.003, 450.806, 52893.668 25/07/27,09:56:45,14,07,1, 11.9,1,1, 20.897, 10546.028, 450.804, 52893.747 25/07/27,09:56:45,15,07,1, 11.9,1,1, 20.897, 10546.004, 450.808, 52893.735 25/07/27,09:56:45,16,07,1, 11.9,1,1, 20.897, 10546.035, 450.800, 52893.693 25/07/27,09:56:45,17,07,1, 11.9,1,1, 20.897, 10545.996, 450.797, 52893.739 25/07/27,09:56:45,18,07,1, 11.9,1,1, 20.897, 10546.008, 450.850, 52893.713 25/07/27,09:56:45,19,07,1, 11.9,1,1, 20.897, 10546.032, 450.826, 52893.683 25/07/27,09:56:46,00,07,1, 11.9,1,1, 20.896, 10546.027, 450.826, 52893.683 25/07/27,09:56:46,01,07,1, 11.9,1,1, 20.896, 10546.033, 450.889, 52893.724 25/07/27,09:56:46,02,07,1, 11.9,1,1, 20.896, 10546.031, 450.891, 52893.718 25/07/27,09:56:46,03,07,1, 11.9,1,1, 20.896, 10546.055, 450.904, 52893.753 25/07/27,09:56:46,04,07,1, 11.9,1,1, 20.896, 10546.058, 450.912, 52893.791 25/07/27,09:56:46,05,07,1, 11.9,1,1, 20.896, 10546.027, 450.903, 52893.738 25/07/27,09:56:46,06,07,1, 11.9,1,1, 20.896, 10546.055, 450.903, 52893.795 25/07/27,09:56:46,07,07,1, 11.9,1,1, 20.896, 10546.042, 450.898, 52893.740 25/07/27,09:56:46,08,07,1, 11.9,1,1, 20.896, 10546.044, 450.893, 52893.803 25/07/27,09:56:46,09,07,1, 11.9,1,1, 20.896, 10546.045, 450.856, 52893.743 25/07/27,09:56:46,10,07,1, 11.9,1,1, 20.896, 10546.039, 450.853, 52893.833 25/07/27,09:56:46,11,07,1, 11.9,1,1, 20.896, 10546.018, 450.805, 52893.769 25/07/27,09:56:46,12,07,1, 11.9,1,1, 20.896, 10546.003, 450.816, 52893.763 25/07/27,09:56:46,13,07,1, 11.9,1,1, 20.896, 10546.011, 450.760, 52893.702 25/07/27,09:56:46,14,07,1, 11.9,1,1, 20.896, 10546.022, 450.759, 52893.725 25/07/27,09:56:46,15,07,1, 11.9,1,1, 20.896, 10546.015, 450.789, 52893.769 25/07/27,09:56:46,16,07,1, 11.9,1,1, 20.896, 10546.000, 450.790, 52893.760 25/07/27,09:56:46,17,07,1, 11.9,1,1, 20.896, 10546.000, 450.797, 52893.724 25/07/27,09:56:46,18,07,1, 11.9,1,1, 20.896, 10545.996, 450.800, 52893.757 25/07/27,09:56:46,19,07,1, 11.9,1,1, 20.896, 10545.995, 450.819, 52893.712 25/07/27,09:56:47,00,08,1, 11.9,1,1, 20.894, 10545.994, 450.819, 52893.712 25/07/27,09:56:47,01,08,1, 11.9,1,1, 20.894, 10546.011, 450.854, 52893.796 25/07/27,09:56:47,02,08,1, 11.9,1,1, 20.894, 10546.018, 450.865, 52893.831 25/07/27,09:56:47,03,08,1, 11.9,1,1, 20.894, 10546.038, 450.868, 52893.782 25/07/27,09:56:47,04,08,1, 11.9,1,1, 20.894, 10546.039, 450.866, 52893.794 25/07/27,09:56:47,05,08,1, 11.9,1,1, 20.894, 10546.019, 450.866, 52893.752 25/07/27,09:56:47,06,08,1, 11.9,1,1, 20.894, 10546.044, 450.882, 52893.789 25/07/27,09:56:47,07,08,1, 11.9,1,1, 20.894, 10546.010, 450.851, 52893.760 25/07/27,09:56:47,08,08,1, 11.9,1,1, 20.894, 10546.009, 450.838, 52893.732 25/07/27,09:56:47,09,08,1, 11.9,1,1, 20.894, 10546.019, 450.838, 52893.722 25/07/27,09:56:47,10,08,1, 11.9,1,1, 20.894, 10546.000, 450.806, 52893.792 25/07/27,09:56:47,11,08,1, 11.9,1,1, 20.894, 10545.999, 450.789, 52893.753 25/07/27,09:56:47,12,08,1, 11.9,1,1, 20.894, 10546.000, 450.761, 52893.692 25/07/27,09:56:47,13,08,1, 11.9,1,1, 20.894, 10545.999, 450.747, 52893.741 25/07/27,09:56:47,14,08,1, 11.9,1,1, 20.894, 10545.979, 450.756, 52893.706 25/07/27,09:56:47,15,08,1, 11.9,1,1, 20.894, 10546.006, 450.733, 52893.619 25/07/27,09:56:47,16,08,1, 11.9,1,1, 20.894, 10546.001, 450.763, 52893.691 25/07/27,09:56:47,17,08,1, 11.9,1,1, 20.894, 10546.002, 450.762, 52893.693 25/07/27,09:56:47,18,08,1, 11.9,1,1, 20.894, 10546.009, 450.764, 52893.720 25/07/27,09:56:47,19,08,1, 11.9,1,1, 20.894, 10546.002, 450.798, 52893.732 25/07/27,09:56:48,00,08,1, 12.0,1,1, 20.893, 10545.994, 450.798, 52893.732 25/07/27,09:56:48,01,08,1, 12.0,1,1, 20.893, 10546.020, 450.821, 52893.771 25/07/27,09:56:48,02,08,1, 12.0,1,1, 20.893, 10546.029, 450.831, 52893.782 25/07/27,09:56:48,03,08,1, 12.0,1,1, 20.893, 10546.018, 450.835, 52893.744 25/07/27,09:56:48,04,08,1, 12.0,1,1, 20.893, 10546.014, 450.852, 52893.759 25/07/27,09:56:48,05,08,1, 12.0,1,1, 20.893, 10546.017, 450.801, 52893.701 25/07/27,09:56:48,06,08,1, 12.0,1,1, 20.893, 10546.020, 450.822, 52893.703 25/07/27,09:56:48,07,08,1, 12.0,1,1, 20.893, 10546.006, 450.766, 52893.767 25/07/27,09:56:48,08,08,1, 12.0,1,1, 20.893, 10546.028, 450.752, 52893.692 25/07/27,09:56:48,09,08,1, 12.0,1,1, 20.893, 10545.984, 450.710, 52893.702 25/07/27,09:56:48,10,08,1, 12.0,1,1, 20.893, 10545.994, 450.698, 52893.695 25/07/27,09:56:48,11,08,1, 12.0,1,1, 20.893, 10545.971, 450.699, 52893.637 25/07/27,09:56:48,12,08,1, 12.0,1,1, 20.893, 10546.000, 450.680, 52893.729 25/07/27,09:56:48,13,08,1, 12.0,1,1, 20.893, 10545.965, 450.697, 52893.690 25/07/27,09:56:48,14,08,1, 12.0,1,1, 20.893, 10545.982, 450.749, 52893.639 25/07/27,09:56:48,15,08,1, 12.0,1,1, 20.893, 10545.974, 450.754, 52893.758 25/07/27,09:56:48,16,08,1, 12.0,1,1, 20.893, 10545.980, 450.764, 52893.699 25/07/27,09:56:48,17,08,1, 12.0,1,1, 20.893, 10545.997, 450.774, 52893.721 25/07/27,09:56:48,18,08,1, 12.0,1,1, 20.893, 10545.999, 450.796, 52893.692 25/07/27,09:56:48,19,08,1, 12.0,1,1, 20.893, 10546.019, 450.787, 52893.701 25/07/27,09:56:49,00,08,1, 12.0,1,1, 20.894, 10546.011, 450.787, 52893.701 25/07/27,09:56:49,01,08,1, 12.0,1,1, 20.894, 10546.025, 450.827, 52893.807 25/07/27,09:56:49,02,08,1, 12.0,1,1, 20.894, 10545.999, 450.816, 52893.807 25/07/27,09:56:49,03,08,1, 12.0,1,1, 20.894, 10546.016, 450.794, 52893.682 25/07/27,09:56:49,04,08,1, 12.0,1,1, 20.894, 10546.014, 450.770, 52893.751 25/07/27,09:56:49,05,08,1, 12.0,1,1, 20.894, 10545.965, 450.726, 52893.682 25/07/27,09:56:49,06,08,1, 12.0,1,1, 20.894, 10546.008, 450.734, 52893.649 25/07/27,09:56:49,07,08,1, 12.0,1,1, 20.894, 10545.999, 450.717, 52893.644 25/07/27,09:56:49,08,08,1, 12.0,1,1, 20.894, 10545.975, 450.698, 52893.703 25/07/27,09:56:49,09,08,1, 12.0,1,1, 20.894, 10545.994, 450.668, 52893.636 25/07/27,09:56:49,10,08,1, 12.0,1,1, 20.894, 10545.988, 450.688, 52893.641 25/07/27,09:56:49,11,08,1, 12.0,1,1, 20.894, 10546.010, 450.690, 52893.695 25/07/27,09:56:49,12,08,1, 12.0,1,1, 20.894, 10545.995, 450.706, 52893.754 25/07/27,09:56:49,13,08,1, 12.0,1,1, 20.894, 10546.018, 450.695, 52893.650 25/07/27,09:56:49,14,08,1, 12.0,1,1, 20.894, 10546.008, 450.744, 52893.657 25/07/27,09:56:49,15,08,1, 12.0,1,1, 20.894, 10546.002, 450.754, 52893.687 25/07/27,09:56:49,16,08,1, 12.0,1,1, 20.894, 10546.009, 450.773, 52893.747 25/07/27,09:56:49,17,08,1, 12.0,1,1, 20.894, 10545.997, 450.782, 52893.706 25/07/27,09:56:49,18,08,1, 12.0,1,1, 20.894, 10546.003, 450.768, 52893.734 25/07/27,09:56:49,19,08,1, 12.0,1,1, 20.894, 10546.011, 450.779, 52893.734 25/07/27,09:56:50,00,08,1, 11.9,1,1, 20.895, 10546.011, 450.779, 52893.734 25/07/27,09:56:50,01,08,1, 11.9,1,1, 20.895, 10546.003, 450.696, 52893.670 25/07/27,09:56:50,02,08,1, 11.9,1,1, 20.895, 10545.980, 450.687, 52893.672 25/07/27,09:56:50,03,08,1, 11.9,1,1, 20.895, 10545.966, 450.657, 52893.681 25/07/27,09:56:50,04,08,1, 11.9,1,1, 20.895, 10545.969, 450.647, 52893.660 25/07/27,09:56:50,05,08,1, 11.9,1,1, 20.895, 10545.969, 450.646, 52893.680 25/07/27,09:56:50,06,08,1, 11.9,1,1, 20.895, 10545.995, 450.655, 52893.704 25/07/27,09:56:50,07,08,1, 11.9,1,1, 20.895, 10545.956, 450.653, 52893.670 25/07/27,09:56:50,08,08,1, 11.9,1,1, 20.895, 10545.959, 450.655, 52893.702 25/07/27,09:56:50,09,08,1, 11.9,1,1, 20.895, 10545.973, 450.666, 52893.693 25/07/27,09:56:50,10,08,1, 11.9,1,1, 20.895, 10545.998, 450.688, 52893.732 25/07/27,09:56:50,11,08,1, 11.9,1,1, 20.895, 10545.994, 450.690, 52893.695 25/07/27,09:56:50,12,08,1, 11.9,1,1, 20.895, 10546.006, 450.729, 52893.727 25/07/27,09:56:50,13,08,1, 11.9,1,1, 20.895, 10546.025, 450.728, 52893.722 25/07/27,09:56:50,14,08,1, 11.9,1,1, 20.895, 10546.000, 450.731, 52893.697 25/07/27,09:56:50,15,08,1, 11.9,1,1, 20.895, 10546.024, 450.732, 52893.720 25/07/27,09:56:50,16,08,1, 11.9,1,1, 20.895, 10546.001, 450.697, 52893.683 25/07/27,09:56:50,17,08,1, 11.9,1,1, 20.895, 10545.997, 450.684, 52893.660 25/07/27,09:56:50,18,08,1, 11.9,1,1, 20.895, 10545.989, 450.665, 52893.667 25/07/27,09:56:50,19,08,1, 11.9,1,1, 20.895, 10545.993, 450.622, 52893.666 25/07/27,09:56:51,00,08,1, 11.9,1,1, 20.897, 10545.986, 450.622, 52893.666 25/07/27,09:56:51,01,08,1, 11.9,1,1, 20.897, 10545.982, 450.584, 52893.613 25/07/27,09:56:51,02,08,1, 11.9,1,1, 20.897, 10545.962, 450.569, 52893.589 25/07/27,09:56:51,03,08,1, 11.9,1,1, 20.897, 10545.981, 450.588, 52893.667 25/07/27,09:56:51,04,08,1, 11.9,1,1, 20.897, 10545.995, 450.603, 52893.662 25/07/27,09:56:51,05,08,1, 11.9,1,1, 20.897, 10545.982, 450.648, 52893.659 25/07/27,09:56:51,06,08,1, 11.9,1,1, 20.897, 10545.993, 450.635, 52893.633 25/07/27,09:56:51,07,08,1, 11.9,1,1, 20.897, 10545.981, 450.687, 52893.713 25/07/27,09:56:51,08,08,1, 11.9,1,1, 20.897, 10545.988, 450.705, 52893.699 25/07/27,09:56:51,09,08,1, 11.9,1,1, 20.897, 10546.016, 450.688, 52893.730 25/07/27,09:56:51,10,08,1, 11.9,1,1, 20.897, 10546.011, 450.689, 52893.711 25/07/27,09:56:51,11,08,1, 11.9,1,1, 20.897, 10546.006, 450.670, 52893.667 25/07/27,09:56:51,12,08,1, 11.9,1,1, 20.897, 10546.011, 450.642, 52893.699 25/07/27,09:56:51,13,08,1, 11.9,1,1, 20.897, 10546.017, 450.667, 52893.691 25/07/27,09:56:51,14,08,1, 11.9,1,1, 20.897, 10545.982, 450.600, 52893.611 25/07/27,09:56:51,15,08,1, 11.9,1,1, 20.897, 10545.951, 450.593, 52893.592 25/07/27,09:56:51,16,08,1, 11.9,1,1, 20.897, 10545.992, 450.527, 52893.663 25/07/27,09:56:51,17,08,1, 11.9,1,1, 20.897, 10545.977, 450.559, 52893.612 25/07/27,09:56:51,18,08,1, 11.9,1,1, 20.897, 10545.997, 450.548, 52893.636 25/07/27,09:56:51,19,08,1, 11.9,1,1, 20.897, 10545.969, 450.562, 52893.666 25/07/27,09:56:52,00,08,1, 11.9,1,1, 20.898, 10545.969, 450.562, 52893.666 25/07/27,09:56:52,01,08,1, 11.9,1,1, 20.898, 10545.968, 450.591, 52893.629 25/07/27,09:56:52,02,08,1, 11.9,1,1, 20.898, 10545.986, 450.590, 52893.640 25/07/27,09:56:52,03,08,1, 11.9,1,1, 20.898, 10545.978, 450.631, 52893.676 25/07/27,09:56:52,04,08,1, 11.9,1,1, 20.898, 10546.030, 450.629, 52893.624 25/07/27,09:56:52,05,08,1, 11.9,1,1, 20.898, 10545.987, 450.661, 52893.694 25/07/27,09:56:52,06,08,1, 11.9,1,1, 20.898, 10546.008, 450.617, 52893.667 25/07/27,09:56:52,07,08,1, 11.9,1,1, 20.898, 10546.026, 450.640, 52893.720 25/07/27,09:56:52,08,08,1, 11.9,1,1, 20.898, 10545.991, 450.595, 52893.690 25/07/27,09:56:52,09,08,1, 11.9,1,1, 20.898, 10545.983, 450.578, 52893.609 25/07/27,09:56:52,10,08,1, 11.9,1,1, 20.898, 10545.985, 450.548, 52893.622 25/07/27,09:56:52,11,08,1, 11.9,1,1, 20.898, 10545.981, 450.561, 52893.606 25/07/27,09:56:52,12,08,1, 11.9,1,1, 20.898, 10545.967, 450.522, 52893.567 25/07/27,09:56:52,13,08,1, 11.9,1,1, 20.898, 10545.954, 450.526, 52893.534 25/07/27,09:56:52,14,08,1, 11.9,1,1, 20.898, 10545.970, 450.503, 52893.558 25/07/27,09:56:52,15,08,1, 11.9,1,1, 20.898, 10545.960, 450.523, 52893.599 25/07/27,09:56:52,16,08,1, 11.9,1,1, 20.898, 10545.971, 450.541, 52893.602 25/07/27,09:56:52,17,08,1, 11.9,1,1, 20.898, 10545.981, 450.544, 52893.585 25/07/27,09:56:52,18,08,1, 11.9,1,1, 20.898, 10545.986, 450.577, 52893.611 25/07/27,09:56:52,19,08,1, 11.9,1,1, 20.898, 10546.002, 450.610, 52893.650 25/07/27,09:56:53,00,08,1, 11.9,1,1, 20.897, 10545.994, 450.610, 52893.650 25/07/27,09:56:53,01,08,1, 11.9,1,1, 20.897, 10545.991, 450.610, 52893.631 25/07/27,09:56:53,02,08,1, 11.9,1,1, 20.897, 10546.002, 450.586, 52893.678 25/07/27,09:56:53,03,08,1, 11.9,1,1, 20.897, 10545.997, 450.597, 52893.687 25/07/27,09:56:53,04,08,1, 11.9,1,1, 20.897, 10545.963, 450.537, 52893.646 25/07/27,09:56:53,05,08,1, 11.9,1,1, 20.897, 10546.010, 450.503, 52893.525 25/07/27,09:56:53,06,08,1, 11.9,1,1, 20.897, 10545.953, 450.499, 52893.658 25/07/27,09:56:53,07,08,1, 11.9,1,1, 20.897, 10545.952, 450.445, 52893.568 25/07/27,09:56:53,08,08,1, 11.9,1,1, 20.897, 10545.950, 450.468, 52893.620 25/07/27,09:56:53,09,08,1, 11.9,1,1, 20.897, 10545.963, 450.462, 52893.611 25/07/27,09:56:53,10,08,1, 11.9,1,1, 20.897, 10545.957, 450.462, 52893.597 25/07/27,09:56:53,11,08,1, 11.9,1,1, 20.897, 10545.982, 450.488, 52893.589 25/07/27,09:56:53,12,08,1, 11.9,1,1, 20.897, 10545.983, 450.541, 52893.605 25/07/27,09:56:53,13,08,1, 11.9,1,1, 20.897, 10545.997, 450.538, 52893.627 25/07/27,09:56:53,14,08,1, 11.9,1,1, 20.897, 10546.023, 450.551, 52893.663 25/07/27,09:56:53,15,08,1, 11.9,1,1, 20.897, 10545.988, 450.558, 52893.649 25/07/27,09:56:53,16,08,1, 11.9,1,1, 20.897, 10546.004, 450.547, 52893.618 25/07/27,09:56:53,17,08,1, 11.9,1,1, 20.897, 10546.017, 450.507, 52893.678 25/07/27,09:56:53,18,08,1, 11.9,1,1, 20.897, 10546.004, 450.494, 52893.653 25/07/27,09:56:53,19,08,1, 11.9,1,1, 20.897, 10545.989, 450.469, 52893.599 25/07/27,09:56:54,00,08,1, 11.9,1,1, 20.897, 10545.986, 450.469, 52893.599 25/07/27,09:56:54,01,08,1, 11.9,1,1, 20.897, 10545.975, 450.444, 52893.579 25/07/27,09:56:54,02,08,1, 11.9,1,1, 20.897, 10545.976, 450.395, 52893.597 25/07/27,09:56:54,03,08,1, 11.9,1,1, 20.897, 10545.973, 450.406, 52893.624 25/07/27,09:56:54,04,08,1, 11.9,1,1, 20.897, 10545.969, 450.396, 52893.539 25/07/27,09:56:54,05,08,1, 11.9,1,1, 20.897, 10546.000, 450.430, 52893.637 25/07/27,09:56:54,06,08,1, 11.9,1,1, 20.897, 10545.990, 450.450, 52893.616 25/07/27,09:56:54,07,08,1, 11.9,1,1, 20.897, 10546.009, 450.474, 52893.670 25/07/27,09:56:54,08,08,1, 11.9,1,1, 20.897, 10546.033, 450.477, 52893.690 25/07/27,09:56:54,09,08,1, 11.9,1,1, 20.897, 10546.018, 450.474, 52893.648 25/07/27,09:56:54,10,08,1, 11.9,1,1, 20.897, 10546.011, 450.501, 52893.693 25/07/27,09:56:54,11,08,1, 11.9,1,1, 20.897, 10546.015, 450.489, 52893.639 25/07/27,09:56:54,12,08,1, 11.9,1,1, 20.897, 10545.997, 450.455, 52893.618 25/07/27,09:56:54,13,08,1, 11.9,1,1, 20.897, 10546.013, 450.437, 52893.581 25/07/27,09:56:54,14,08,1, 11.9,1,1, 20.897, 10545.969, 450.392, 52893.586 25/07/27,09:56:54,15,08,1, 11.9,1,1, 20.897, 10545.975, 450.391, 52893.623 25/07/27,09:56:54,16,08,1, 11.9,1,1, 20.897, 10545.978, 450.333, 52893.560 25/07/27,09:56:54,17,08,1, 11.9,1,1, 20.897, 10545.978, 450.355, 52893.592 25/07/27,09:56:54,18,08,1, 11.9,1,1, 20.897, 10545.972, 450.344, 52893.523 25/07/27,09:56:54,19,08,1, 11.9,1,1, 20.897, 10546.020, 450.374, 52893.594 25/07/27,09:56:55,00,09,1, 11.9,1,1, 20.898, 10546.019, 450.374, 52893.594 25/07/27,09:56:55,01,09,1, 11.9,1,1, 20.898, 10546.001, 450.431, 52893.673 25/07/27,09:56:55,02,09,1, 11.9,1,1, 20.898, 10546.022, 450.455, 52893.661 25/07/27,09:56:55,03,09,1, 11.9,1,1, 20.898, 10546.009, 450.435, 52893.719 25/07/27,09:56:55,04,09,1, 11.9,1,1, 20.898, 10546.007, 450.464, 52893.716 25/07/27,09:56:55,05,09,1, 11.9,1,1, 20.898, 10545.986, 450.426, 52893.629 25/07/27,09:56:55,06,09,1, 11.9,1,1, 20.898, 10545.992, 450.403, 52893.628 25/07/27,09:56:55,07,09,1, 11.9,1,1, 20.898, 10545.968, 450.395, 52893.594 25/07/27,09:56:55,08,09,1, 11.9,1,1, 20.898, 10545.969, 450.293, 52893.541 25/07/27,09:56:55,09,09,1, 11.9,1,1, 20.898, 10545.954, 450.314, 52893.597 25/07/27,09:56:55,10,09,1, 11.9,1,1, 20.898, 10545.944, 450.269, 52893.500 25/07/27,09:56:55,11,09,1, 11.9,1,1, 20.898, 10545.946, 450.296, 52893.525 25/07/27,09:56:55,12,09,1, 11.9,1,1, 20.898, 10545.971, 450.306, 52893.568 25/07/27,09:56:55,13,09,1, 11.9,1,1, 20.898, 10545.976, 450.314, 52893.566 25/07/27,09:56:55,14,09,1, 11.9,1,1, 20.898, 10545.993, 450.334, 52893.566 25/07/27,09:56:55,15,09,1, 11.9,1,1, 20.898, 10545.979, 450.368, 52893.580 25/07/27,09:56:55,16,09,1, 11.9,1,1, 20.898, 10545.971, 450.370, 52893.672 25/07/27,09:56:55,17,09,1, 11.9,1,1, 20.898, 10545.996, 450.385, 52893.637 25/07/27,09:56:55,18,09,1, 11.9,1,1, 20.898, 10545.982, 450.377, 52893.602 25/07/27,09:56:55,19,09,1, 11.9,1,1, 20.898, 10545.982, 450.341, 52893.555 25/07/27,09:56:56,00,08,1, 12.0,1,1, 20.896, 10545.977, 450.341, 52893.555 25/07/27,09:56:56,01,08,1, 12.0,1,1, 20.896, 10545.957, 450.268, 52893.538 25/07/27,09:56:56,02,08,1, 12.0,1,1, 20.896, 10545.973, 450.259, 52893.521 25/07/27,09:56:56,03,08,1, 12.0,1,1, 20.896, 10545.977, 450.234, 52893.544 25/07/27,09:56:56,04,08,1, 12.0,1,1, 20.896, 10545.922, 450.224, 52893.475 25/07/27,09:56:56,05,08,1, 12.0,1,1, 20.896, 10545.955, 450.235, 52893.568 25/07/27,09:56:56,06,08,1, 12.0,1,1, 20.896, 10545.955, 450.263, 52893.552 25/07/27,09:56:56,07,08,1, 12.0,1,1, 20.896, 10545.950, 450.248, 52893.538 25/07/27,09:56:56,08,08,1, 12.0,1,1, 20.896, 10545.959, 450.299, 52893.581 25/07/27,09:56:56,09,08,1, 12.0,1,1, 20.896, 10545.984, 450.311, 52893.539 25/07/27,09:56:56,10,08,1, 12.0,1,1, 20.896, 10545.958, 450.330, 52893.604 25/07/27,09:56:56,11,08,1, 12.0,1,1, 20.896, 10545.994, 450.315, 52893.601 25/07/27,09:56:56,12,08,1, 12.0,1,1, 20.896, 10545.987, 450.299, 52893.580 25/07/27,09:56:56,13,08,1, 12.0,1,1, 20.896, 10545.982, 450.247, 52893.590 25/07/27,09:56:56,14,08,1, 12.0,1,1, 20.896, 10545.944, 450.255, 52893.502 25/07/27,09:56:56,15,08,1, 12.0,1,1, 20.896, 10545.946, 450.208, 52893.487 25/07/27,09:56:56,16,08,1, 12.0,1,1, 20.896, 10545.934, 450.205, 52893.530 25/07/27,09:56:56,17,08,1, 12.0,1,1, 20.896, 10545.947, 450.209, 52893.523 25/07/27,09:56:56,18,08,1, 12.0,1,1, 20.896, 10545.922, 450.166, 52893.558 25/07/27,09:56:56,19,08,1, 12.0,1,1, 20.896, 10545.967, 450.222, 52893.489 25/07/27,09:56:57,00,08,1, 11.9,1,1, 20.897, 10545.961, 450.222, 52893.489 25/07/27,09:56:57,01,08,1, 11.9,1,1, 20.897, 10545.961, 450.238, 52893.583 25/07/27,09:56:57,02,08,1, 11.9,1,1, 20.897, 10545.969, 450.226, 52893.606 25/07/27,09:56:57,03,08,1, 11.9,1,1, 20.897, 10545.979, 450.229, 52893.658 25/07/27,09:56:57,04,08,1, 11.9,1,1, 20.897, 10545.987, 450.232, 52893.586 25/07/27,09:56:57,05,08,1, 11.9,1,1, 20.897, 10545.986, 450.205, 52893.694 25/07/27,09:56:57,06,08,1, 11.9,1,1, 20.897, 10545.978, 450.221, 52893.666 25/07/27,09:56:57,07,08,1, 11.9,1,1, 20.897, 10545.936, 450.195, 52893.661 25/07/27,09:56:57,08,08,1, 11.9,1,1, 20.897, 10545.963, 450.209, 52893.617 25/07/27,09:56:57,09,08,1, 11.9,1,1, 20.897, 10545.942, 450.196, 52893.555 25/07/27,09:56:57,10,08,1, 11.9,1,1, 20.897, 10545.963, 450.201, 52893.586 25/07/27,09:56:57,11,08,1, 11.9,1,1, 20.897, 10545.967, 450.179, 52893.639 25/07/27,09:56:57,12,08,1, 11.9,1,1, 20.897, 10545.966, 450.193, 52893.615 25/07/27,09:56:57,13,08,1, 11.9,1,1, 20.897, 10545.954, 450.189, 52893.612 25/07/27,09:56:57,14,08,1, 11.9,1,1, 20.897, 10545.953, 450.182, 52893.615 25/07/27,09:56:57,15,08,1, 11.9,1,1, 20.897, 10545.969, 450.182, 52893.611 25/07/27,09:56:57,16,08,1, 11.9,1,1, 20.897, 10545.957, 450.163, 52893.616 25/07/27,09:56:57,17,08,1, 11.9,1,1, 20.897, 10545.947, 450.169, 52893.608 25/07/27,09:56:57,18,08,1, 11.9,1,1, 20.897, 10545.939, 450.142, 52893.686 25/07/27,09:56:57,19,08,1, 11.9,1,1, 20.897, 10545.963, 450.147, 52893.623 25/07/27,09:56:58,00,08,1, 11.9,1,1, 20.898, 10545.961, 450.147, 52893.623 25/07/27,09:56:58,01,08,1, 11.9,1,1, 20.898, 10545.944, 450.167, 52893.678 25/07/27,09:56:58,02,08,1, 11.9,1,1, 20.898, 10545.961, 450.136, 52893.599 25/07/27,09:56:58,03,08,1, 11.9,1,1, 20.898, 10545.951, 450.136, 52893.673 25/07/27,09:56:58,04,08,1, 11.9,1,1, 20.898, 10545.976, 450.125, 52893.617 25/07/27,09:56:58,05,08,1, 11.9,1,1, 20.898, 10545.951, 450.117, 52893.585 25/07/27,09:56:58,06,08,1, 11.9,1,1, 20.898, 10545.935, 450.095, 52893.603 25/07/27,09:56:58,07,08,1, 11.9,1,1, 20.898, 10545.971, 450.100, 52893.571 25/07/27,09:56:58,08,08,1, 11.9,1,1, 20.898, 10545.949, 450.101, 52893.624 25/07/27,09:56:58,09,08,1, 11.9,1,1, 20.898, 10545.959, 450.096, 52893.584 25/07/27,09:56:58,10,08,1, 11.9,1,1, 20.898, 10545.965, 450.105, 52893.625 25/07/27,09:56:58,11,08,1, 11.9,1,1, 20.898, 10545.931, 450.105, 52893.669 25/07/27,09:56:58,12,08,1, 11.9,1,1, 20.898, 10545.977, 450.093, 52893.591 25/07/27,09:56:58,13,08,1, 11.9,1,1, 20.898, 10545.950, 450.083, 52893.592 25/07/27,09:56:58,14,08,1, 11.9,1,1, 20.898, 10545.965, 450.083, 52893.633 25/07/27,09:56:58,15,08,1, 11.9,1,1, 20.898, 10545.911, 450.055, 52893.610 25/07/27,09:56:58,16,08,1, 11.9,1,1, 20.898, 10545.954, 450.066, 52893.617 25/07/27,09:56:58,17,08,1, 11.9,1,1, 20.898, 10545.937, 450.079, 52893.671 25/07/27,09:56:58,18,08,1, 11.9,1,1, 20.898, 10545.940, 450.041, 52893.555 25/07/27,09:56:58,19,08,1, 11.9,1,1, 20.898, 10545.960, 450.056, 52893.608 25/07/27,09:56:59,00,08,1, 12.0,1,1, 20.896, 10545.952, 450.056, 52893.608 25/07/27,09:56:59,01,08,1, 12.0,1,1, 20.896, 10545.945, 450.057, 52893.685 25/07/27,09:56:59,02,08,1, 12.0,1,1, 20.896, 10545.949, 450.064, 52893.655 25/07/27,09:56:59,03,08,1, 12.0,1,1, 20.896, 10545.942, 450.038, 52893.578 25/07/27,09:56:59,04,08,1, 12.0,1,1, 20.896, 10545.950, 450.047, 52893.654 25/07/27,09:56:59,05,08,1, 12.0,1,1, 20.896, 10545.940, 450.018, 52893.608 25/07/27,09:56:59,06,08,1, 12.0,1,1, 20.896, 10545.947, 450.015, 52893.514 25/07/27,09:56:59,07,08,1, 12.0,1,1, 20.896, 10545.973, 450.032, 52893.624 25/07/27,09:56:59,08,08,1, 12.0,1,1, 20.896, 10545.933, 450.022, 52893.569 25/07/27,09:56:59,09,08,1, 12.0,1,1, 20.896, 10545.945, 449.988, 52893.510 25/07/27,09:56:59,10,08,1, 12.0,1,1, 20.896, 10545.945, 450.012, 52893.544 25/07/27,09:56:59,11,08,1, 12.0,1,1, 20.896, 10545.949, 449.982, 52893.599 25/07/27,09:56:59,12,08,1, 12.0,1,1, 20.896, 10545.942, 449.991, 52893.625 25/07/27,09:56:59,13,08,1, 12.0,1,1, 20.896, 10545.928, 449.975, 52893.609 25/07/27,09:56:59,14,08,1, 12.0,1,1, 20.896, 10545.924, 449.983, 52893.567 25/07/27,09:56:59,15,08,1, 12.0,1,1, 20.896, 10545.930, 449.960, 52893.590 25/07/27,09:56:59,16,08,1, 12.0,1,1, 20.896, 10545.959, 449.944, 52893.565 25/07/27,09:56:59,17,08,1, 12.0,1,1, 20.896, 10545.924, 449.956, 52893.560 25/07/27,09:56:59,18,08,1, 12.0,1,1, 20.896, 10545.936, 449.910, 52893.540 25/07/27,09:56:59,19,08,1, 12.0,1,1, 20.896, 10545.922, 449.934, 52893.517 25/07/27,09:57:00,00,08,1, 11.9,1,1, 20.897, 10545.919, 449.934, 52893.517 25/07/27,09:57:00,01,08,1, 11.9,1,1, 20.897, 10545.934, 449.944, 52893.570 25/07/27,09:57:00,02,08,1, 11.9,1,1, 20.897, 10545.911, 449.900, 52893.430 25/07/27,09:57:00,03,08,1, 11.9,1,1, 20.897, 10545.909, 449.862, 52893.380 25/07/27,09:57:00,04,08,1, 11.9,1,1, 20.897, 10545.869, 449.843, 52893.468 25/07/27,09:57:00,05,08,1, 11.9,1,1, 20.897, 10545.884, 449.837, 52893.439 25/07/27,09:57:00,06,08,1, 11.9,1,1, 20.897, 10545.901, 449.844, 52893.449 25/07/27,09:57:00,07,08,1, 11.9,1,1, 20.897, 10545.903, 449.851, 52893.404 25/07/27,09:57:00,08,08,1, 11.9,1,1, 20.897, 10545.919, 449.874, 52893.491 25/07/27,09:57:00,09,08,1, 11.9,1,1, 20.897, 10545.927, 449.898, 52893.437 25/07/27,09:57:00,10,08,1, 11.9,1,1, 20.897, 10545.920, 449.923, 52893.520 25/07/27,09:57:00,11,08,1, 11.9,1,1, 20.897, 10545.938, 449.916, 52893.527 25/07/27,09:57:00,12,08,1, 11.9,1,1, 20.897, 10545.927, 449.892, 52893.438 25/07/27,09:57:00,13,08,1, 11.9,1,1, 20.897, 10545.938, 449.852, 52893.471 25/07/27,09:57:00,14,08,1, 11.9,1,1, 20.897, 10545.892, 449.854, 52893.461 25/07/27,09:57:00,15,08,1, 11.9,1,1, 20.897, 10545.897, 449.804, 52893.357 25/07/27,09:57:00,16,08,1, 11.9,1,1, 20.897, 10545.901, 449.783, 52893.368 25/07/27,09:57:00,17,08,1, 11.9,1,1, 20.897, 10545.882, 449.772, 52893.475 25/07/27,09:57:00,18,08,1, 11.9,1,1, 20.897, 10545.885, 449.757, 52893.363 25/07/27,09:57:00,19,08,1, 11.9,1,1, 20.897, 10545.894, 449.792, 52893.420 25/07/27,09:57:01,00,08,1, 11.9,1,1, 20.896, 10545.894, 449.792, 52893.420 25/07/27,09:57:01,01,08,1, 11.9,1,1, 20.896, 10545.895, 449.853, 52893.458 25/07/27,09:57:01,02,08,1, 11.9,1,1, 20.896, 10545.918, 449.860, 52893.454 25/07/27,09:57:01,03,08,1, 11.9,1,1, 20.896, 10545.918, 449.881, 52893.468 25/07/27,09:57:01,04,08,1, 11.9,1,1, 20.896, 10545.906, 449.855, 52893.466 25/07/27,09:57:01,05,08,1, 11.9,1,1, 20.896, 10545.900, 449.853, 52893.440 25/07/27,09:57:01,06,08,1, 11.9,1,1, 20.896, 10545.878, 449.786, 52893.401 25/07/27,09:57:01,07,08,1, 11.9,1,1, 20.896, 10545.876, 449.757, 52893.387 25/07/27,09:57:01,08,08,1, 11.9,1,1, 20.896, 10545.875, 449.728, 52893.368 25/07/27,09:57:01,09,08,1, 11.9,1,1, 20.896, 10545.863, 449.729, 52893.397 25/07/27,09:57:01,10,08,1, 11.9,1,1, 20.896, 10545.861, 449.718, 52893.403 25/07/27,09:57:01,11,08,1, 11.9,1,1, 20.896, 10545.861, 449.734, 52893.384 25/07/27,09:57:01,12,08,1, 11.9,1,1, 20.896, 10545.876, 449.756, 52893.362 25/07/27,09:57:01,13,08,1, 11.9,1,1, 20.896, 10545.851, 449.778, 52893.494 25/07/27,09:57:01,14,08,1, 11.9,1,1, 20.896, 10545.889, 449.780, 52893.396 25/07/27,09:57:01,15,08,1, 11.9,1,1, 20.896, 10545.886, 449.796, 52893.478 25/07/27,09:57:01,16,08,1, 11.9,1,1, 20.896, 10545.903, 449.795, 52893.550 25/07/27,09:57:01,17,08,1, 11.9,1,1, 20.896, 10545.857, 449.745, 52893.467 25/07/27,09:57:01,18,08,1, 11.9,1,1, 20.896, 10545.865, 449.703, 52893.398 25/07/27,09:57:01,19,08,1, 11.9,1,1, 20.896, 10545.845, 449.693, 52893.382 25/07/27,09:57:02,00,08,1, 12.0,1,1, 20.900, 10545.844, 449.693, 52893.382 25/07/27,09:57:02,01,08,1, 12.0,1,1, 20.900, 10545.828, 449.631, 52893.390 25/07/27,09:57:02,02,08,1, 12.0,1,1, 20.900, 10545.858, 449.635, 52893.349 25/07/27,09:57:02,03,08,1, 12.0,1,1, 20.900, 10545.833, 449.668, 52893.356 25/07/27,09:57:02,04,08,1, 12.0,1,1, 20.900, 10545.858, 449.714, 52893.415 25/07/27,09:57:02,05,08,1, 12.0,1,1, 20.900, 10545.874, 449.709, 52893.389 25/07/27,09:57:02,06,08,1, 12.0,1,1, 20.900, 10545.865, 449.735, 52893.441 25/07/27,09:57:02,07,08,1, 12.0,1,1, 20.900, 10545.852, 449.708, 52893.385 25/07/27,09:57:02,08,08,1, 12.0,1,1, 20.900, 10545.853, 449.703, 52893.394 25/07/27,09:57:02,09,08,1, 12.0,1,1, 20.900, 10545.844, 449.663, 52893.415 25/07/27,09:57:02,10,08,1, 12.0,1,1, 20.900, 10545.829, 449.645, 52893.424 25/07/27,09:57:02,11,08,1, 12.0,1,1, 20.900, 10545.821, 449.610, 52893.346 25/07/27,09:57:02,12,08,1, 12.0,1,1, 20.900, 10545.833, 449.571, 52893.357 25/07/27,09:57:02,13,08,1, 12.0,1,1, 20.900, 10545.832, 449.582, 52893.347 25/07/27,09:57:02,14,08,1, 12.0,1,1, 20.900, 10545.840, 449.568, 52893.365 25/07/27,09:57:02,15,08,1, 12.0,1,1, 20.900, 10545.849, 449.633, 52893.368 25/07/27,09:57:02,16,08,1, 12.0,1,1, 20.900, 10545.854, 449.624, 52893.472 25/07/27,09:57:02,17,08,1, 12.0,1,1, 20.900, 10545.855, 449.642, 52893.352 25/07/27,09:57:02,18,08,1, 12.0,1,1, 20.900, 10545.841, 449.646, 52893.370 25/07/27,09:57:02,19,08,1, 12.0,1,1, 20.900, 10545.859, 449.646, 52893.475 25/07/27,09:57:03,00,08,1, 12.0,1,1, 20.900, 10545.852, 449.646, 52893.475 25/07/27,09:57:03,01,08,1, 12.0,1,1, 20.900, 10545.844, 449.574, 52893.329 25/07/27,09:57:03,02,08,1, 12.0,1,1, 20.900, 10545.822, 449.549, 52893.372 25/07/27,09:57:03,03,08,1, 12.0,1,1, 20.900, 10545.830, 449.505, 52893.307 25/07/27,09:57:03,04,08,1, 12.0,1,1, 20.900, 10545.817, 449.481, 52893.361 25/07/27,09:57:03,05,08,1, 12.0,1,1, 20.900, 10545.808, 449.493, 52893.337 25/07/27,09:57:03,06,08,1, 12.0,1,1, 20.900, 10545.812, 449.516, 52893.310 25/07/27,09:57:03,07,08,1, 12.0,1,1, 20.900, 10545.808, 449.574, 52893.418 25/07/27,09:57:03,08,08,1, 12.0,1,1, 20.900, 10545.814, 449.591, 52893.398 25/07/27,09:57:03,09,08,1, 12.0,1,1, 20.900, 10545.830, 449.596, 52893.375 25/07/27,09:57:03,10,08,1, 12.0,1,1, 20.900, 10545.846, 449.581, 52893.446 25/07/27,09:57:03,11,08,1, 12.0,1,1, 20.900, 10545.833, 449.530, 52893.378 25/07/27,09:57:03,12,08,1, 12.0,1,1, 20.900, 10545.835, 449.527, 52893.370 25/07/27,09:57:03,13,08,1, 12.0,1,1, 20.900, 10545.807, 449.463, 52893.356 25/07/27,09:57:03,14,08,1, 12.0,1,1, 20.900, 10545.837, 449.456, 52893.377 25/07/27,09:57:03,15,08,1, 12.0,1,1, 20.900, 10545.824, 449.453, 52893.278 25/07/27,09:57:03,16,08,1, 12.0,1,1, 20.900, 10545.810, 449.456, 52893.330 25/07/27,09:57:03,17,08,1, 12.0,1,1, 20.900, 10545.834, 449.479, 52893.360 25/07/27,09:57:03,18,08,1, 12.0,1,1, 20.900, 10545.820, 449.504, 52893.359 25/07/27,09:57:03,19,08,1, 12.0,1,1, 20.900, 10545.814, 449.516, 52893.386 25/07/27,09:57:04,00,08,1, 11.9,1,1, 20.899, 10545.810, 449.516, 52893.386 25/07/27,09:57:04,01,08,1, 11.9,1,1, 20.899, 10545.838, 449.529, 52893.320 25/07/27,09:57:04,02,08,1, 11.9,1,1, 20.899, 10545.821, 449.495, 52893.324 25/07/27,09:57:04,03,08,1, 11.9,1,1, 20.899, 10545.796, 449.473, 52893.408 25/07/27,09:57:04,04,08,1, 11.9,1,1, 20.899, 10545.784, 449.416, 52893.304 25/07/27,09:57:04,05,08,1, 11.9,1,1, 20.899, 10545.781, 449.418, 52893.306 25/07/27,09:57:04,06,08,1, 11.9,1,1, 20.899, 10545.786, 449.392, 52893.289 25/07/27,09:57:04,07,08,1, 11.9,1,1, 20.899, 10545.802, 449.397, 52893.343 25/07/27,09:57:04,08,08,1, 11.9,1,1, 20.899, 10545.797, 449.413, 52893.303 25/07/27,09:57:04,09,08,1, 11.9,1,1, 20.899, 10545.797, 449.449, 52893.373 25/07/27,09:57:04,10,08,1, 11.9,1,1, 20.899, 10545.805, 449.480, 52893.386 25/07/27,09:57:04,11,08,1, 11.9,1,1, 20.899, 10545.857, 449.467, 52893.440 25/07/27,09:57:04,12,08,1, 11.9,1,1, 20.899, 10545.812, 449.473, 52893.421 25/07/27,09:57:04,13,08,1, 11.9,1,1, 20.899, 10545.797, 449.436, 52893.375 25/07/27,09:57:04,14,08,1, 11.9,1,1, 20.899, 10545.824, 449.423, 52893.361 25/07/27,09:57:04,15,08,1, 11.9,1,1, 20.899, 10545.799, 449.377, 52893.302 25/07/27,09:57:04,16,08,1, 11.9,1,1, 20.899, 10545.785, 449.349, 52893.321 25/07/27,09:57:04,17,08,1, 11.9,1,1, 20.899, 10545.771, 449.349, 52893.304 25/07/27,09:57:04,18,08,1, 11.9,1,1, 20.899, 10545.795, 449.345, 52893.343 25/07/27,09:57:04,19,08,1, 11.9,1,1, 20.899, 10545.779, 449.338, 52893.352 25/07/27,09:57:05,00,08,1, 11.9,1,1, 20.896, 10545.777, 449.338, 52893.352 25/07/27,09:57:05,01,08,1, 11.9,1,1, 20.896, 10545.785, 449.422, 52893.358 25/07/27,09:57:05,02,08,1, 11.9,1,1, 20.896, 10545.807, 449.449, 52893.425 25/07/27,09:57:05,03,08,1, 11.9,1,1, 20.896, 10545.803, 449.419, 52893.341 25/07/27,09:57:05,04,08,1, 11.9,1,1, 20.896, 10545.787, 449.367, 52893.360 25/07/27,09:57:05,05,08,1, 11.9,1,1, 20.896, 10545.780, 449.354, 52893.260 25/07/27,09:57:05,06,08,1, 11.9,1,1, 20.896, 10545.763, 449.286, 52893.312 25/07/27,09:57:05,07,08,1, 11.9,1,1, 20.896, 10545.750, 449.274, 52893.311 25/07/27,09:57:05,08,08,1, 11.9,1,1, 20.896, 10545.751, 449.269, 52893.320 25/07/27,09:57:05,09,08,1, 11.9,1,1, 20.896, 10545.759, 449.272, 52893.277 25/07/27,09:57:05,10,08,1, 11.9,1,1, 20.896, 10545.759, 449.272, 52893.256 25/07/27,09:57:05,11,08,1, 11.9,1,1, 20.896, 10545.774, 449.326, 52893.393 25/07/27,09:57:05,12,08,1, 11.9,1,1, 20.896, 10545.769, 449.358, 52893.358 25/07/27,09:57:05,13,08,1, 11.9,1,1, 20.896, 10545.778, 449.331, 52893.412 25/07/27,09:57:05,14,08,1, 11.9,1,1, 20.896, 10545.755, 449.333, 52893.434 25/07/27,09:57:05,15,08,1, 11.9,1,1, 20.896, 10545.755, 449.298, 52893.358 25/07/27,09:57:05,16,08,1, 11.9,1,1, 20.896, 10545.746, 449.244, 52893.281 25/07/27,09:57:05,17,08,1, 11.9,1,1, 20.896, 10545.730, 449.214, 52893.264 25/07/27,09:57:05,18,08,1, 11.9,1,1, 20.896, 10545.753, 449.198, 52893.221 25/07/27,09:57:05,19,08,1, 11.9,1,1, 20.896, 10545.763, 449.214, 52893.313 25/07/27,09:57:06,00,07,1, 12.0,1,1, 20.896, 10545.760, 449.214, 52893.313 25/07/27,09:57:06,01,07,1, 12.0,1,1, 20.896, 10545.758, 449.270, 52893.329 25/07/27,09:57:06,02,07,1, 12.0,1,1, 20.896, 10545.753, 449.314, 52893.346 25/07/27,09:57:06,03,07,1, 12.0,1,1, 20.896, 10545.765, 449.291, 52893.362 25/07/27,09:57:06,04,07,1, 12.0,1,1, 20.896, 10545.761, 449.288, 52893.323 25/07/27,09:57:06,05,07,1, 12.0,1,1, 20.896, 10545.744, 449.246, 52893.360 25/07/27,09:57:06,06,07,1, 12.0,1,1, 20.896, 10545.698, 449.225, 52893.343 25/07/27,09:57:06,07,07,1, 12.0,1,1, 20.896, 10545.708, 449.181, 52893.309 25/07/27,09:57:06,08,07,1, 12.0,1,1, 20.896, 10545.703, 449.158, 52893.368 25/07/27,09:57:06,09,07,1, 12.0,1,1, 20.896, 10545.717, 449.166, 52893.298 25/07/27,09:57:06,10,07,1, 12.0,1,1, 20.896, 10545.716, 449.154, 52893.320 25/07/27,09:57:06,11,07,1, 12.0,1,1, 20.896, 10545.750, 449.200, 52893.311 25/07/27,09:57:06,12,07,1, 12.0,1,1, 20.896, 10545.734, 449.210, 52893.373 25/07/27,09:57:06,13,07,1, 12.0,1,1, 20.896, 10545.715, 449.253, 52893.432 25/07/27,09:57:06,14,07,1, 12.0,1,1, 20.896, 10545.713, 449.236, 52893.345 25/07/27,09:57:06,15,07,1, 12.0,1,1, 20.896, 10545.727, 449.247, 52893.385 25/07/27,09:57:06,16,07,1, 12.0,1,1, 20.896, 10545.725, 449.174, 52893.330 25/07/27,09:57:06,17,07,1, 12.0,1,1, 20.896, 10545.737, 449.139, 52893.276 25/07/27,09:57:06,18,07,1, 12.0,1,1, 20.896, 10545.716, 449.103, 52893.277 25/07/27,09:57:06,19,07,1, 12.0,1,1, 20.896, 10545.700, 449.085, 52893.284 25/07/27,09:57:07,00,07,1, 12.0,1,1, 20.897, 10545.694, 449.085, 52893.284 25/07/27,09:57:07,01,07,1, 12.0,1,1, 20.897, 10545.713, 449.146, 52893.289 25/07/27,09:57:07,02,07,1, 12.0,1,1, 20.897, 10545.735, 449.190, 52893.305 25/07/27,09:57:07,03,07,1, 12.0,1,1, 20.897, 10545.750, 449.176, 52893.314 25/07/27,09:57:07,04,07,1, 12.0,1,1, 20.897, 10545.734, 449.189, 52893.314 25/07/27,09:57:07,05,07,1, 12.0,1,1, 20.897, 10545.721, 449.156, 52893.359 25/07/27,09:57:07,06,07,1, 12.0,1,1, 20.897, 10545.700, 449.145, 52893.311 25/07/27,09:57:07,07,07,1, 12.0,1,1, 20.897, 10545.704, 449.089, 52893.302 25/07/27,09:57:07,08,07,1, 12.0,1,1, 20.897, 10545.714, 449.071, 52893.274 25/07/27,09:57:07,09,07,1, 12.0,1,1, 20.897, 10545.686, 449.058, 52893.275 25/07/27,09:57:07,10,07,1, 12.0,1,1, 20.897, 10545.687, 449.032, 52893.283 25/07/27,09:57:07,11,07,1, 12.0,1,1, 20.897, 10545.685, 449.092, 52893.309 25/07/27,09:57:07,12,07,1, 12.0,1,1, 20.897, 10545.717, 449.103, 52893.317 25/07/27,09:57:07,13,07,1, 12.0,1,1, 20.897, 10545.708, 449.122, 52893.325 25/07/27,09:57:07,14,07,1, 12.0,1,1, 20.897, 10545.711, 449.155, 52893.316 25/07/27,09:57:07,15,07,1, 12.0,1,1, 20.897, 10545.698, 449.109, 52893.321 25/07/27,09:57:07,16,07,1, 12.0,1,1, 20.897, 10545.704, 449.088, 52893.354 25/07/27,09:57:07,17,07,1, 12.0,1,1, 20.897, 10545.698, 449.058, 52893.375 25/07/27,09:57:07,18,07,1, 12.0,1,1, 20.897, 10545.692, 449.005, 52893.289 25/07/27,09:57:07,19,07,1, 12.0,1,1, 20.897, 10545.672, 448.989, 52893.287 25/07/27,09:57:08,00,07,1, 12.0,1,1, 20.901, 10545.669, 448.989, 52893.287 25/07/27,09:57:08,01,07,1, 12.0,1,1, 20.901, 10545.683, 449.020, 52893.332 25/07/27,09:57:08,02,07,1, 12.0,1,1, 20.901, 10545.696, 449.063, 52893.292 25/07/27,09:57:08,03,07,1, 12.0,1,1, 20.901, 10545.674, 449.047, 52893.298 25/07/27,09:57:08,04,07,1, 12.0,1,1, 20.901, 10545.696, 449.082, 52893.303 25/07/27,09:57:08,05,07,1, 12.0,1,1, 20.901, 10545.721, 449.084, 52893.377 25/07/27,09:57:08,06,07,1, 12.0,1,1, 20.901, 10545.684, 449.039, 52893.311 25/07/27,09:57:08,07,07,1, 12.0,1,1, 20.901, 10545.672, 449.006, 52893.336 25/07/27,09:57:08,08,07,1, 12.0,1,1, 20.901, 10545.705, 448.960, 52893.318 25/07/27,09:57:08,09,07,1, 12.0,1,1, 20.901, 10545.686, 448.940, 52893.264 25/07/27,09:57:08,10,07,1, 12.0,1,1, 20.901, 10545.666, 448.940, 52893.269 25/07/27,09:57:08,11,07,1, 12.0,1,1, 20.901, 10545.649, 448.967, 52893.305 25/07/27,09:57:08,12,07,1, 12.0,1,1, 20.901, 10545.674, 448.995, 52893.327 25/07/27,09:57:08,13,07,1, 12.0,1,1, 20.901, 10545.697, 449.022, 52893.347 25/07/27,09:57:08,14,07,1, 12.0,1,1, 20.901, 10545.717, 449.051, 52893.363 25/07/27,09:57:08,15,07,1, 12.0,1,1, 20.901, 10545.674, 449.022, 52893.292 25/07/27,09:57:08,16,07,1, 12.0,1,1, 20.901, 10545.676, 448.983, 52893.383 25/07/27,09:57:08,17,07,1, 12.0,1,1, 20.901, 10545.667, 448.963, 52893.297 25/07/27,09:57:08,18,07,1, 12.0,1,1, 20.901, 10545.651, 448.921, 52893.255 25/07/27,09:57:08,19,07,1, 12.0,1,1, 20.901, 10545.678, 448.890, 52893.256 25/07/27,09:57:09,00,08,1, 12.0,1,1, 20.899, 10545.677, 448.890, 52893.256 25/07/27,09:57:09,01,08,1, 12.0,1,1, 20.899, 10545.649, 448.905, 52893.271 25/07/27,09:57:09,02,08,1, 12.0,1,1, 20.899, 10545.666, 448.936, 52893.284 25/07/27,09:57:09,03,08,1, 12.0,1,1, 20.899, 10545.668, 448.959, 52893.310 25/07/27,09:57:09,04,08,1, 12.0,1,1, 20.899, 10545.666, 448.977, 52893.311 25/07/27,09:57:09,05,08,1, 12.0,1,1, 20.899, 10545.675, 448.972, 52893.321 25/07/27,09:57:09,06,08,1, 12.0,1,1, 20.899, 10545.647, 448.953, 52893.322 25/07/27,09:57:09,07,08,1, 12.0,1,1, 20.899, 10545.625, 448.887, 52893.235 25/07/27,09:57:09,08,08,1, 12.0,1,1, 20.899, 10545.644, 448.844, 52893.210 25/07/27,09:57:09,09,08,1, 12.0,1,1, 20.899, 10545.627, 448.837, 52893.278 25/07/27,09:57:09,10,08,1, 12.0,1,1, 20.899, 10545.635, 448.834, 52893.278 25/07/27,09:57:09,11,08,1, 12.0,1,1, 20.899, 10545.644, 448.860, 52893.286 25/07/27,09:57:09,12,08,1, 12.0,1,1, 20.899, 10545.647, 448.887, 52893.257 25/07/27,09:57:09,13,08,1, 12.0,1,1, 20.899, 10545.686, 448.899, 52893.333 25/07/27,09:57:09,14,08,1, 12.0,1,1, 20.899, 10545.670, 448.893, 52893.328 25/07/27,09:57:09,15,08,1, 12.0,1,1, 20.899, 10545.639, 448.910, 52893.275 25/07/27,09:57:09,16,08,1, 12.0,1,1, 20.899, 10545.661, 448.898, 52893.352 25/07/27,09:57:09,17,08,1, 12.0,1,1, 20.899, 10545.630, 448.818, 52893.306 25/07/27,09:57:09,18,08,1, 12.0,1,1, 20.899, 10545.615, 448.775, 52893.229 25/07/27,09:57:09,19,08,1, 12.0,1,1, 20.899, 10545.607, 448.780, 52893.243 25/07/27,09:57:10,00,07,1, 11.9,1,1, 20.896, 10545.602, 448.780, 52893.243 25/07/27,09:57:10,01,07,1, 11.9,1,1, 20.896, 10545.635, 448.778, 52893.237 25/07/27,09:57:10,02,07,1, 11.9,1,1, 20.896, 10545.633, 448.820, 52893.227 25/07/27,09:57:10,03,07,1, 11.9,1,1, 20.896, 10545.648, 448.844, 52893.324 25/07/27,09:57:10,04,07,1, 11.9,1,1, 20.896, 10545.630, 448.853, 52893.314 25/07/27,09:57:10,05,07,1, 11.9,1,1, 20.896, 10545.650, 448.844, 52893.327 25/07/27,09:57:10,06,07,1, 11.9,1,1, 20.896, 10545.626, 448.822, 52893.298 25/07/27,09:57:10,07,07,1, 11.9,1,1, 20.896, 10545.634, 448.745, 52893.244 25/07/27,09:57:10,08,07,1, 11.9,1,1, 20.896, 10545.630, 448.744, 52893.264 25/07/27,09:57:10,09,07,1, 11.9,1,1, 20.896, 10545.618, 448.722, 52893.234 25/07/27,09:57:10,10,07,1, 11.9,1,1, 20.896, 10545.614, 448.725, 52893.221 25/07/27,09:57:10,11,07,1, 11.9,1,1, 20.896, 10545.623, 448.767, 52893.311 25/07/27,09:57:10,12,07,1, 11.9,1,1, 20.896, 10545.618, 448.759, 52893.268 25/07/27,09:57:10,13,07,1, 11.9,1,1, 20.896, 10545.620, 448.791, 52893.341 25/07/27,09:57:10,14,07,1, 11.9,1,1, 20.896, 10545.661, 448.797, 52893.308 25/07/27,09:57:10,15,07,1, 11.9,1,1, 20.896, 10545.655, 448.791, 52893.268 25/07/27,09:57:10,16,07,1, 11.9,1,1, 20.896, 10545.618, 448.749, 52893.245 25/07/27,09:57:10,17,07,1, 11.9,1,1, 20.896, 10545.625, 448.715, 52893.216 25/07/27,09:57:10,18,07,1, 11.9,1,1, 20.896, 10545.633, 448.679, 52893.256 25/07/27,09:57:10,19,07,1, 11.9,1,1, 20.896, 10545.621, 448.719, 52893.280 25/07/27,09:57:11,00,06,1, 12.0,1,1, 20.899, 10545.619, 448.719, 52893.280 25/07/27,09:57:11,01,06,1, 12.0,1,1, 20.899, 10545.629, 448.706, 52893.276 25/07/27,09:57:11,02,06,1, 12.0,1,1, 20.899, 10545.642, 448.770, 52893.300 25/07/27,09:57:11,03,06,1, 12.0,1,1, 20.899, 10545.652, 448.792, 52893.335 25/07/27,09:57:11,04,06,1, 12.0,1,1, 20.899, 10545.658, 448.796, 52893.290 25/07/27,09:57:11,05,06,1, 12.0,1,1, 20.899, 10545.607, 448.763, 52893.287 25/07/27,09:57:11,06,06,1, 12.0,1,1, 20.899, 10545.636, 448.723, 52893.266 25/07/27,09:57:11,07,06,1, 12.0,1,1, 20.899, 10545.601, 448.669, 52893.294 25/07/27,09:57:11,08,06,1, 12.0,1,1, 20.899, 10545.631, 448.651, 52893.197 25/07/27,09:57:11,09,06,1, 12.0,1,1, 20.899, 10545.626, 448.646, 52893.207 25/07/27,09:57:11,10,06,1, 12.0,1,1, 20.899, 10545.604, 448.703, 52893.236 25/07/27,09:57:11,11,06,1, 12.0,1,1, 20.899, 10545.648, 448.743, 52893.319 25/07/27,09:57:11,12,06,1, 12.0,1,1, 20.899, 10545.635, 448.760, 52893.343 25/07/27,09:57:11,13,06,1, 12.0,1,1, 20.899, 10545.614, 448.756, 52893.349 25/07/27,09:57:11,14,06,1, 12.0,1,1, 20.899, 10545.627, 448.709, 52893.265 25/07/27,09:57:11,15,06,1, 12.0,1,1, 20.899, 10545.607, 448.698, 52893.279 25/07/27,09:57:11,16,06,1, 12.0,1,1, 20.899, 10545.604, 448.632, 52893.191 25/07/27,09:57:11,17,06,1, 12.0,1,1, 20.899, 10545.605, 448.617, 52893.284 25/07/27,09:57:11,18,06,1, 12.0,1,1, 20.899, 10545.612, 448.620, 52893.221 25/07/27,09:57:11,19,06,1, 12.0,1,1, 20.899, 10545.601, 448.657, 52893.238 25/07/27,09:57:12,00,06,1, 11.9,1,1, 20.901, 10545.594, 448.657, 52893.238 25/07/27,09:57:12,01,06,1, 11.9,1,1, 20.901, 10545.632, 448.715, 52893.267 25/07/27,09:57:12,02,06,1, 11.9,1,1, 20.901, 10545.617, 448.702, 52893.344 25/07/27,09:57:12,03,06,1, 11.9,1,1, 20.901, 10545.640, 448.693, 52893.300 25/07/27,09:57:12,04,06,1, 11.9,1,1, 20.901, 10545.620, 448.670, 52893.279 25/07/27,09:57:12,05,06,1, 11.9,1,1, 20.901, 10545.580, 448.595, 52893.188 25/07/27,09:57:12,06,06,1, 11.9,1,1, 20.901, 10545.583, 448.590, 52893.281 25/07/27,09:57:12,07,06,1, 11.9,1,1, 20.901, 10545.578, 448.588, 52893.154 25/07/27,09:57:12,08,06,1, 11.9,1,1, 20.901, 10545.584, 448.586, 52893.204 25/07/27,09:57:12,09,06,1, 11.9,1,1, 20.901, 10545.587, 448.622, 52893.275 25/07/27,09:57:12,10,06,1, 11.9,1,1, 20.901, 10545.607, 448.644, 52893.251 25/07/27,09:57:12,11,06,1, 11.9,1,1, 20.901, 10545.623, 448.695, 52893.265 25/07/27,09:57:12,12,06,1, 11.9,1,1, 20.901, 10545.590, 448.670, 52893.246 25/07/27,09:57:12,13,06,1, 11.9,1,1, 20.901, 10545.609, 448.654, 52893.248 25/07/27,09:57:12,14,06,1, 11.9,1,1, 20.901, 10545.580, 448.581, 52893.254 25/07/27,09:57:12,15,06,1, 11.9,1,1, 20.901, 10545.555, 448.566, 52893.162 25/07/27,09:57:12,16,06,1, 11.9,1,1, 20.901, 10545.564, 448.542, 52893.170 25/07/27,09:57:12,17,06,1, 11.9,1,1, 20.901, 10545.533, 448.546, 52893.204 25/07/27,09:57:12,18,06,1, 11.9,1,1, 20.901, 10545.558, 448.600, 52893.248 25/07/27,09:57:12,19,06,1, 11.9,1,1, 20.901, 10545.589, 448.623, 52893.277 25/07/27,09:57:13,00,06,1, 11.9,1,1, 20.899, 10545.585, 448.623, 52893.277 25/07/27,09:57:13,01,06,1, 11.9,1,1, 20.899, 10545.586, 448.652, 52893.285 25/07/27,09:57:13,02,06,1, 11.9,1,1, 20.899, 10545.574, 448.624, 52893.311 25/07/27,09:57:13,03,06,1, 11.9,1,1, 20.899, 10545.596, 448.559, 52893.215 25/07/27,09:57:13,04,06,1, 11.9,1,1, 20.899, 10545.549, 448.527, 52893.182 25/07/27,09:57:13,05,06,1, 11.9,1,1, 20.899, 10545.550, 448.540, 52893.219 25/07/27,09:57:13,06,06,1, 11.9,1,1, 20.899, 10545.554, 448.515, 52893.246 25/07/27,09:57:13,07,06,1, 11.9,1,1, 20.899, 10545.558, 448.557, 52893.307 25/07/27,09:57:13,08,06,1, 11.9,1,1, 20.899, 10545.554, 448.610, 52893.297 25/07/27,09:57:13,09,06,1, 11.9,1,1, 20.899, 10545.576, 448.605, 52893.319 25/07/27,09:57:13,10,06,1, 11.9,1,1, 20.899, 10545.564, 448.636, 52893.274 25/07/27,09:57:13,11,06,1, 11.9,1,1, 20.899, 10545.583, 448.597, 52893.253 25/07/27,09:57:13,12,06,1, 11.9,1,1, 20.899, 10545.559, 448.537, 52893.267 25/07/27,09:57:13,13,06,1, 11.9,1,1, 20.899, 10545.528, 448.495, 52893.169 25/07/27,09:57:13,14,06,1, 11.9,1,1, 20.899, 10545.549, 448.487, 52893.131 25/07/27,09:57:13,15,06,1, 11.9,1,1, 20.899, 10545.528, 448.501, 52893.154 25/07/27,09:57:13,16,06,1, 11.9,1,1, 20.899, 10545.545, 448.535, 52893.225 25/07/27,09:57:13,17,06,1, 11.9,1,1, 20.899, 10545.549, 448.546, 52893.165 25/07/27,09:57:13,18,06,1, 11.9,1,1, 20.899, 10545.568, 448.604, 52893.276 25/07/27,09:57:13,19,06,1, 11.9,1,1, 20.899, 10545.558, 448.578, 52893.262 25/07/27,09:57:14,00,07,1, 11.9,1,1, 20.900, 10545.552, 448.578, 52893.262 25/07/27,09:57:14,01,07,1, 11.9,1,1, 20.900, 10545.538, 448.512, 52893.256 25/07/27,09:57:14,02,07,1, 11.9,1,1, 20.900, 10545.551, 448.477, 52893.178 25/07/27,09:57:14,03,07,1, 11.9,1,1, 20.900, 10545.547, 448.460, 52893.184 25/07/27,09:57:14,04,07,1, 11.9,1,1, 20.900, 10545.529, 448.461, 52893.190 25/07/27,09:57:14,05,07,1, 11.9,1,1, 20.900, 10545.543, 448.510, 52893.270 25/07/27,09:57:14,06,07,1, 11.9,1,1, 20.900, 10545.536, 448.574, 52893.314 25/07/27,09:57:14,07,07,1, 11.9,1,1, 20.900, 10545.561, 448.538, 52893.252 25/07/27,09:57:14,08,07,1, 11.9,1,1, 20.900, 10545.542, 448.543, 52893.285 25/07/27,09:57:14,09,07,1, 11.9,1,1, 20.900, 10545.556, 448.490, 52893.227 25/07/27,09:57:14,10,07,1, 11.9,1,1, 20.900, 10545.513, 448.452, 52893.214 25/07/27,09:57:14,11,07,1, 11.9,1,1, 20.900, 10545.541, 448.427, 52893.209 25/07/27,09:57:14,12,07,1, 11.9,1,1, 20.900, 10545.555, 448.436, 52893.164 25/07/27,09:57:14,13,07,1, 11.9,1,1, 20.900, 10545.527, 448.466, 52893.203 25/07/27,09:57:14,14,07,1, 11.9,1,1, 20.900, 10545.562, 448.542, 52893.261 25/07/27,09:57:14,15,07,1, 11.9,1,1, 20.900, 10545.561, 448.526, 52893.383 25/07/27,09:57:14,16,07,1, 11.9,1,1, 20.900, 10545.554, 448.526, 52893.219 25/07/27,09:57:14,17,07,1, 11.9,1,1, 20.900, 10545.504, 448.526, 52893.244 25/07/27,09:57:14,18,07,1, 11.9,1,1, 20.900, 10545.499, 448.467, 52893.238 25/07/27,09:57:14,19,07,1, 11.9,1,1, 20.900, 10545.504, 448.439, 52893.233 25/07/27,09:57:15,00,07,1, 11.9,1,1, 20.898, 10545.502, 448.439, 52893.233 25/07/27,09:57:15,01,07,1, 11.9,1,1, 20.898, 10545.513, 448.446, 52893.212 25/07/27,09:57:15,02,07,1, 11.9,1,1, 20.898, 10545.533, 448.453, 52893.239 25/07/27,09:57:15,03,07,1, 11.9,1,1, 20.898, 10545.538, 448.513, 52893.300 25/07/27,09:57:15,04,07,1, 11.9,1,1, 20.898, 10545.553, 448.519, 52893.202 25/07/27,09:57:15,05,07,1, 11.9,1,1, 20.898, 10545.550, 448.491, 52893.288 25/07/27,09:57:15,06,07,1, 11.9,1,1, 20.898, 10545.534, 448.474, 52893.289 25/07/27,09:57:15,07,07,1, 11.9,1,1, 20.898, 10545.490, 448.410, 52893.224 25/07/27,09:57:15,08,07,1, 11.9,1,1, 20.898, 10545.515, 448.414, 52893.259 25/07/27,09:57:15,09,07,1, 11.9,1,1, 20.898, 10545.487, 448.404, 52893.252 25/07/27,09:57:15,10,07,1, 11.9,1,1, 20.898, 10545.524, 448.439, 52893.199 25/07/27,09:57:15,11,07,1, 11.9,1,1, 20.898, 10545.513, 448.456, 52893.195 25/07/27,09:57:15,12,07,1, 11.9,1,1, 20.898, 10545.539, 448.490, 52893.305 25/07/27,09:57:15,13,07,1, 11.9,1,1, 20.898, 10545.515, 448.501, 52893.240 25/07/27,09:57:15,14,07,1, 11.9,1,1, 20.898, 10545.517, 448.466, 52893.271 25/07/27,09:57:15,15,07,1, 11.9,1,1, 20.898, 10545.518, 448.452, 52893.299 25/07/27,09:57:15,16,07,1, 11.9,1,1, 20.898, 10545.507, 448.393, 52893.172 25/07/27,09:57:15,17,07,1, 11.9,1,1, 20.898, 10545.490, 448.372, 52893.252 25/07/27,09:57:15,18,07,1, 11.9,1,1, 20.898, 10545.500, 448.407, 52893.278 25/07/27,09:57:15,19,07,1, 11.9,1,1, 20.898, 10545.497, 448.432, 52893.272 25/07/27,09:57:16,00,08,1, 11.9,1,1, 20.901, 10545.493, 448.432, 52893.272 25/07/27,09:57:16,01,08,1, 11.9,1,1, 20.901, 10545.518, 448.512, 52893.325 25/07/27,09:57:16,02,08,1, 11.9,1,1, 20.901, 10545.529, 448.478, 52893.304 25/07/27,09:57:16,03,08,1, 11.9,1,1, 20.901, 10545.506, 448.424, 52893.214 25/07/27,09:57:16,04,08,1, 11.9,1,1, 20.901, 10545.503, 448.411, 52893.287 25/07/27,09:57:16,05,08,1, 11.9,1,1, 20.901, 10545.473, 448.351, 52893.140 25/07/27,09:57:16,06,08,1, 11.9,1,1, 20.901, 10545.462, 448.340, 52893.212 25/07/27,09:57:16,07,08,1, 11.9,1,1, 20.901, 10545.481, 448.388, 52893.197 25/07/27,09:57:16,08,08,1, 11.9,1,1, 20.901, 10545.472, 448.412, 52893.280 25/07/27,09:57:16,09,08,1, 11.9,1,1, 20.901, 10545.504, 448.458, 52893.294 25/07/27,09:57:16,10,08,1, 11.9,1,1, 20.901, 10545.507, 448.446, 52893.274 25/07/27,09:57:16,11,08,1, 11.9,1,1, 20.901, 10545.509, 448.460, 52893.298 25/07/27,09:57:16,12,08,1, 11.9,1,1, 20.901, 10545.485, 448.411, 52893.254 25/07/27,09:57:16,13,08,1, 11.9,1,1, 20.901, 10545.487, 448.381, 52893.215 25/07/27,09:57:16,14,08,1, 11.9,1,1, 20.901, 10545.453, 448.343, 52893.175 25/07/27,09:57:16,15,08,1, 11.9,1,1, 20.901, 10545.451, 448.350, 52893.274 25/07/27,09:57:16,16,08,1, 11.9,1,1, 20.901, 10545.485, 448.388, 52893.307 25/07/27,09:57:16,17,08,1, 11.9,1,1, 20.901, 10545.495, 448.436, 52893.305 25/07/27,09:57:16,18,08,1, 11.9,1,1, 20.901, 10545.496, 448.437, 52893.357 25/07/27,09:57:16,19,08,1, 11.9,1,1, 20.901, 10545.468, 448.451, 52893.315 25/07/27,09:57:17,00,07,1, 11.9,1,1, 20.900, 10545.468, 448.451, 52893.315 25/07/27,09:57:17,01,07,1, 11.9,1,1, 20.900, 10545.447, 448.337, 52893.137 25/07/27,09:57:17,02,07,1, 11.9,1,1, 20.900, 10545.443, 448.352, 52893.257 25/07/27,09:57:17,03,07,1, 11.9,1,1, 20.900, 10545.431, 448.346, 52893.254 25/07/27,09:57:17,04,07,1, 11.9,1,1, 20.900, 10545.459, 448.383, 52893.229 25/07/27,09:57:17,05,07,1, 11.9,1,1, 20.900, 10545.466, 448.422, 52893.279 25/07/27,09:57:17,06,07,1, 11.9,1,1, 20.900, 10545.472, 448.468, 52893.329 25/07/27,09:57:17,07,07,1, 11.9,1,1, 20.900, 10545.463, 448.450, 52893.288 25/07/27,09:57:17,08,07,1, 11.9,1,1, 20.900, 10545.454, 448.423, 52893.265 25/07/27,09:57:17,09,07,1, 11.9,1,1, 20.900, 10545.470, 448.376, 52893.221 25/07/27,09:57:17,10,07,1, 11.9,1,1, 20.900, 10545.448, 448.336, 52893.264 25/07/27,09:57:17,11,07,1, 11.9,1,1, 20.900, 10545.435, 448.342, 52893.276 25/07/27,09:57:17,12,07,1, 11.9,1,1, 20.900, 10545.446, 448.354, 52893.180 25/07/27,09:57:17,13,07,1, 11.9,1,1, 20.900, 10545.425, 448.407, 52893.293 25/07/27,09:57:17,14,07,1, 11.9,1,1, 20.900, 10545.447, 448.434, 52893.254 25/07/27,09:57:17,15,07,1, 11.9,1,1, 20.900, 10545.447, 448.459, 52893.257 25/07/27,09:57:17,16,07,1, 11.9,1,1, 20.900, 10545.428, 448.427, 52893.273 25/07/27,09:57:17,17,07,1, 11.9,1,1, 20.900, 10545.451, 448.407, 52893.212 25/07/27,09:57:17,18,07,1, 11.9,1,1, 20.900, 10545.421, 448.374, 52893.214 25/07/27,09:57:17,19,07,1, 11.9,1,1, 20.900, 10545.408, 448.331, 52893.243 25/07/27,09:57:18,00,07,1, 11.9,1,1, 20.901, 10545.402, 448.331, 52893.243 25/07/27,09:57:18,01,07,1, 11.9,1,1, 20.901, 10545.421, 448.387, 52893.299 25/07/27,09:57:18,02,07,1, 11.9,1,1, 20.901, 10545.417, 448.418, 52893.327 25/07/27,09:57:18,03,07,1, 11.9,1,1, 20.901, 10545.445, 448.442, 52893.295 25/07/27,09:57:18,04,07,1, 11.9,1,1, 20.901, 10545.452, 448.421, 52893.510 25/07/27,09:57:18,05,07,1, 11.9,1,1, 20.901, 10545.461, 448.350, 52893.115 25/07/27,09:57:18,06,07,1, 11.9,1,1, 20.901, 10545.370, 448.320, 52893.203 25/07/27,09:57:18,07,07,1, 11.9,1,1, 20.901, 10545.375, 448.317, 52893.211 25/07/27,09:57:18,08,07,1, 11.9,1,1, 20.901, 10545.426, 448.339, 52893.255 25/07/27,09:57:18,09,07,1, 11.9,1,1, 20.901, 10545.417, 448.359, 52893.290 25/07/27,09:57:18,10,07,1, 11.9,1,1, 20.901, 10545.422, 448.396, 52893.285 25/07/27,09:57:18,11,07,1, 11.9,1,1, 20.901, 10545.427, 448.433, 52893.258 25/07/27,09:57:18,12,07,1, 11.9,1,1, 20.901, 10545.437, 448.407, 52893.236 25/07/27,09:57:18,13,07,1, 11.9,1,1, 20.901, 10545.399, 448.380, 52893.287 25/07/27,09:57:18,14,07,1, 11.9,1,1, 20.901, 10545.403, 448.305, 52893.250 25/07/27,09:57:18,15,07,1, 11.9,1,1, 20.901, 10545.400, 448.301, 52893.167 25/07/27,09:57:18,16,07,1, 11.9,1,1, 20.901, 10545.394, 448.318, 52893.266 25/07/27,09:57:18,17,07,1, 11.9,1,1, 20.901, 10545.393, 448.361, 52893.339 25/07/27,09:57:18,18,07,1, 11.9,1,1, 20.901, 10545.430, 448.388, 52893.249 25/07/27,09:57:18,19,07,1, 11.9,1,1, 20.901, 10545.424, 448.412, 52893.333 25/07/27,09:57:19,00,09,1, 11.9,1,1, 20.902, 10545.418, 448.412, 52893.333 25/07/27,09:57:19,01,09,1, 11.9,1,1, 20.902, 10545.359, 448.392, 52893.241 25/07/27,09:57:19,02,09,1, 11.9,1,1, 20.902, 10545.359, 448.346, 52893.311 25/07/27,09:57:19,03,09,1, 11.9,1,1, 20.902, 10545.357, 448.308, 52893.281 25/07/27,09:57:19,04,09,1, 11.9,1,1, 20.902, 10545.374, 448.306, 52893.303 25/07/27,09:57:19,05,09,1, 11.9,1,1, 20.902, 10545.371, 448.366, 52893.264 25/07/27,09:57:19,06,09,1, 11.9,1,1, 20.902, 10545.376, 448.380, 52893.303 25/07/27,09:57:19,07,09,1, 11.9,1,1, 20.902, 10545.403, 448.412, 52893.347 25/07/27,09:57:19,08,09,1, 11.9,1,1, 20.902, 10545.397, 448.389, 52893.285 25/07/27,09:57:19,09,09,1, 11.9,1,1, 20.902, 10545.398, 448.371, 52893.268 25/07/27,09:57:19,10,09,1, 11.9,1,1, 20.902, 10545.345, 448.305, 52893.200 25/07/27,09:57:19,11,09,1, 11.9,1,1, 20.902, 10545.345, 448.301, 52893.264 25/07/27,09:57:19,12,09,1, 11.9,1,1, 20.902, 10545.368, 448.317, 52893.208 25/07/27,09:57:19,13,09,1, 11.9,1,1, 20.902, 10545.385, 448.368, 52893.216 25/07/27,09:57:19,14,09,1, 11.9,1,1, 20.902, 10545.394, 448.388, 52893.285 25/07/27,09:57:19,15,09,1, 11.9,1,1, 20.902, 10545.410, 448.401, 52893.270 25/07/27,09:57:19,16,09,1, 11.9,1,1, 20.902, 10545.367, 448.374, 52893.298 25/07/27,09:57:19,17,09,1, 11.9,1,1, 20.902, 10545.348, 448.341, 52893.287 25/07/27,09:57:19,18,09,1, 11.9,1,1, 20.902, 10545.376, 448.295, 52893.304 25/07/27,09:57:19,19,09,1, 11.9,1,1, 20.902, 10545.367, 448.314, 52893.231 25/07/27,09:57:20,00,08,1, 12.0,1,1, 20.900, 10545.360, 448.314, 52893.231 25/07/27,09:57:20,01,08,1, 12.0,1,1, 20.900, 10545.380, 448.354, 52893.343 25/07/27,09:57:20,02,08,1, 12.0,1,1, 20.900, 10545.350, 448.388, 52893.248 25/07/27,09:57:20,03,08,1, 12.0,1,1, 20.900, 10545.391, 448.395, 52893.301 25/07/27,09:57:20,04,08,1, 12.0,1,1, 20.900, 10545.377, 448.373, 52893.322 25/07/27,09:57:20,05,08,1, 12.0,1,1, 20.900, 10545.352, 448.319, 52893.307 25/07/27,09:57:20,06,08,1, 12.0,1,1, 20.900, 10545.344, 448.286, 52893.188 25/07/27,09:57:20,07,08,1, 12.0,1,1, 20.900, 10545.340, 448.279, 52893.253 25/07/27,09:57:20,08,08,1, 12.0,1,1, 20.900, 10545.353, 448.315, 52893.312 25/07/27,09:57:20,09,08,1, 12.0,1,1, 20.900, 10545.358, 448.366, 52893.325 25/07/27,09:57:20,10,08,1, 12.0,1,1, 20.900, 10545.360, 448.402, 52893.311 25/07/27,09:57:20,11,08,1, 12.0,1,1, 20.900, 10545.367, 448.385, 52893.299 25/07/27,09:57:20,12,08,1, 12.0,1,1, 20.900, 10545.369, 448.353, 52893.290 25/07/27,09:57:20,13,08,1, 12.0,1,1, 20.900, 10545.347, 448.332, 52893.247 25/07/27,09:57:20,14,08,1, 12.0,1,1, 20.900, 10545.321, 448.322, 52893.253 25/07/27,09:57:20,15,08,1, 12.0,1,1, 20.900, 10545.331, 448.325, 52893.263 25/07/27,09:57:20,16,08,1, 12.0,1,1, 20.900, 10545.322, 448.368, 52893.307 25/07/27,09:57:20,17,08,1, 12.0,1,1, 20.900, 10545.367, 448.412, 52893.344 25/07/27,09:57:20,18,08,1, 12.0,1,1, 20.900, 10545.367, 448.425, 52893.320 25/07/27,09:57:20,19,08,1, 12.0,1,1, 20.900, 10545.355, 448.384, 52893.354 25/07/27,09:57:21,00,08,1, 11.9,1,1, 20.904, 10545.352, 448.384, 52893.354 25/07/27,09:57:21,01,08,1, 11.9,1,1, 20.904, 10545.333, 448.301, 52893.223 25/07/27,09:57:21,02,08,1, 11.9,1,1, 20.904, 10545.344, 448.299, 52893.271 25/07/27,09:57:21,03,08,1, 11.9,1,1, 20.904, 10545.326, 448.312, 52893.222 25/07/27,09:57:21,04,08,1, 11.9,1,1, 20.904, 10545.348, 448.384, 52893.296 25/07/27,09:57:21,05,08,1, 11.9,1,1, 20.904, 10545.343, 448.419, 52893.337 25/07/27,09:57:21,06,08,1, 11.9,1,1, 20.904, 10545.342, 448.378, 52893.335 25/07/27,09:57:21,07,08,1, 11.9,1,1, 20.904, 10545.336, 448.396, 52893.249 25/07/27,09:57:21,08,08,1, 11.9,1,1, 20.904, 10545.304, 448.312, 52893.246 25/07/27,09:57:21,09,08,1, 11.9,1,1, 20.904, 10545.318, 448.319, 52893.202 25/07/27,09:57:21,10,08,1, 11.9,1,1, 20.904, 10545.309, 448.331, 52893.260 25/07/27,09:57:21,11,08,1, 11.9,1,1, 20.904, 10545.329, 448.375, 52893.289 25/07/27,09:57:21,12,08,1, 11.9,1,1, 20.904, 10545.357, 448.421, 52893.338 25/07/27,09:57:21,13,08,1, 11.9,1,1, 20.904, 10545.326, 448.445, 52893.373 25/07/27,09:57:21,14,08,1, 11.9,1,1, 20.904, 10545.325, 448.437, 52893.360 25/07/27,09:57:21,15,08,1, 11.9,1,1, 20.904, 10545.304, 448.365, 52893.306 25/07/27,09:57:21,16,08,1, 11.9,1,1, 20.904, 10545.289, 448.328, 52893.283 25/07/27,09:57:21,17,08,1, 11.9,1,1, 20.904, 10545.290, 448.310, 52893.198 25/07/27,09:57:21,18,08,1, 11.9,1,1, 20.904, 10545.314, 448.361, 52893.298 25/07/27,09:57:21,19,08,1, 11.9,1,1, 20.904, 10545.323, 448.415, 52893.338 25/07/27,09:57:22,00,07,1, 11.9,1,1, 20.900, 10545.318, 448.415, 52893.338 25/07/27,09:57:22,01,07,1, 11.9,1,1, 20.900, 10545.335, 448.440, 52893.343 25/07/27,09:57:22,02,07,1, 11.9,1,1, 20.900, 10545.304, 448.408, 52893.329 25/07/27,09:57:22,03,07,1, 11.9,1,1, 20.900, 10545.281, 448.331, 52893.287 25/07/27,09:57:22,04,07,1, 11.9,1,1, 20.900, 10545.297, 448.316, 52893.249 25/07/27,09:57:22,05,07,1, 11.9,1,1, 20.900, 10545.292, 448.331, 52893.300 25/07/27,09:57:22,06,07,1, 11.9,1,1, 20.900, 10545.322, 448.380, 52893.259 25/07/27,09:57:22,07,07,1, 11.9,1,1, 20.900, 10545.309, 448.410, 52893.338 25/07/27,09:57:22,08,07,1, 11.9,1,1, 20.900, 10545.303, 448.448, 52893.369 25/07/27,09:57:22,09,07,1, 11.9,1,1, 20.900, 10545.329, 448.401, 52893.264 25/07/27,09:57:22,10,07,1, 11.9,1,1, 20.900, 10545.277, 448.369, 52893.297 25/07/27,09:57:22,11,07,1, 11.9,1,1, 20.900, 10545.290, 448.337, 52893.220 25/07/27,09:57:22,12,07,1, 11.9,1,1, 20.900, 10545.290, 448.313, 52893.194 25/07/27,09:57:22,13,07,1, 11.9,1,1, 20.900, 10545.285, 448.372, 52893.313 25/07/27,09:57:22,14,07,1, 11.9,1,1, 20.900, 10545.318, 448.407, 52893.278 25/07/27,09:57:22,15,07,1, 11.9,1,1, 20.900, 10545.305, 448.434, 52893.276 25/07/27,09:57:22,16,07,1, 11.9,1,1, 20.900, 10545.314, 448.423, 52893.314 25/07/27,09:57:22,17,07,1, 11.9,1,1, 20.900, 10545.308, 448.378, 52893.312 25/07/27,09:57:22,18,07,1, 11.9,1,1, 20.900, 10545.296, 448.310, 52893.242 25/07/27,09:57:22,19,07,1, 11.9,1,1, 20.900, 10545.275, 448.316, 52893.240 25/07/27,09:57:23,00,07,1, 11.9,1,1, 20.903, 10545.268, 448.316, 52893.240 25/07/27,09:57:23,01,07,1, 11.9,1,1, 20.903, 10545.263, 448.386, 52893.261 25/07/27,09:57:23,02,07,1, 11.9,1,1, 20.903, 10545.306, 448.410, 52893.326 25/07/27,09:57:23,03,07,1, 11.9,1,1, 20.903, 10545.296, 448.458, 52893.341 25/07/27,09:57:23,04,07,1, 11.9,1,1, 20.903, 10545.287, 448.400, 52893.318 25/07/27,09:57:23,05,07,1, 11.9,1,1, 20.903, 10545.290, 448.333, 52893.208 25/07/27,09:57:23,06,07,1, 11.9,1,1, 20.903, 10545.258, 448.323, 52893.298 25/07/27,09:57:23,07,07,1, 11.9,1,1, 20.903, 10545.259, 448.310, 52893.172 25/07/27,09:57:23,08,07,1, 11.9,1,1, 20.903, 10545.269, 448.357, 52893.237 25/07/27,09:57:23,09,07,1, 11.9,1,1, 20.903, 10545.306, 448.384, 52893.282 25/07/27,09:57:23,10,07,1, 11.9,1,1, 20.903, 10545.294, 448.412, 52893.245 25/07/27,09:57:23,11,07,1, 11.9,1,1, 20.903, 10545.300, 448.410, 52893.312 25/07/27,09:57:23,12,07,1, 11.9,1,1, 20.903, 10545.275, 448.355, 52893.304 25/07/27,09:57:23,13,07,1, 11.9,1,1, 20.903, 10545.228, 448.312, 52893.173 25/07/27,09:57:23,14,07,1, 11.9,1,1, 20.903, 10545.246, 448.282, 52893.221 25/07/27,09:57:23,15,07,1, 11.9,1,1, 20.903, 10545.273, 448.338, 52893.254 25/07/27,09:57:23,16,07,1, 11.9,1,1, 20.903, 10545.277, 448.372, 52893.207 25/07/27,09:57:23,17,07,1, 11.9,1,1, 20.903, 10545.279, 448.393, 52893.344 25/07/27,09:57:23,18,07,1, 11.9,1,1, 20.903, 10545.303, 448.397, 52893.292 25/07/27,09:57:23,19,07,1, 11.9,1,1, 20.903, 10545.268, 448.368, 52893.301 25/07/27,09:57:24,00,07,1, 11.9,1,1, 20.900, 10545.260, 448.368, 52893.301 25/07/27,09:57:24,01,07,1, 11.9,1,1, 20.900, 10545.257, 448.311, 52893.183 25/07/27,09:57:24,02,07,1, 11.9,1,1, 20.900, 10545.254, 448.327, 52893.214 25/07/27,09:57:24,03,07,1, 11.9,1,1, 20.900, 10545.272, 448.333, 52893.262 25/07/27,09:57:24,04,07,1, 11.9,1,1, 20.900, 10545.265, 448.406, 52893.239 25/07/27,09:57:24,05,07,1, 11.9,1,1, 20.900, 10545.280, 448.420, 52893.332 25/07/27,09:57:24,06,07,1, 11.9,1,1, 20.900, 10545.265, 448.394, 52893.272 25/07/27,09:57:24,07,07,1, 11.9,1,1, 20.900, 10545.265, 448.351, 52893.238 25/07/27,09:57:24,08,07,1, 11.9,1,1, 20.900, 10545.242, 448.325, 52893.281 25/07/27,09:57:24,09,07,1, 11.9,1,1, 20.900, 10545.222, 448.347, 52893.240 25/07/27,09:57:24,10,07,1, 11.9,1,1, 20.900, 10545.263, 448.347, 52893.151 25/07/27,09:57:24,11,07,1, 11.9,1,1, 20.900, 10545.243, 448.407, 52893.223 25/07/27,09:57:24,12,07,1, 11.9,1,1, 20.900, 10545.251, 448.428, 52893.299 25/07/27,09:57:24,13,07,1, 11.9,1,1, 20.900, 10545.260, 448.421, 52893.290 25/07/27,09:57:24,14,07,1, 11.9,1,1, 20.900, 10545.240, 448.400, 52893.268 25/07/27,09:57:24,15,07,1, 11.9,1,1, 20.900, 10545.236, 448.331, 52893.197 25/07/27,09:57:24,16,07,1, 11.9,1,1, 20.900, 10545.223, 448.305, 52893.191 25/07/27,09:57:24,17,07,1, 11.9,1,1, 20.900, 10545.219, 448.322, 52893.192 25/07/27,09:57:24,18,07,1, 11.9,1,1, 20.900, 10545.253, 448.350, 52893.189 25/07/27,09:57:24,19,07,1, 11.9,1,1, 20.900, 10545.234, 448.392, 52893.292 25/07/27,09:57:25,00,07,1, 11.9,1,1, 20.905, 10545.226, 448.392, 52893.292 25/07/27,09:57:25,01,07,1, 11.9,1,1, 20.905, 10545.246, 448.388, 52893.306 25/07/27,09:57:25,02,07,1, 11.9,1,1, 20.905, 10545.224, 448.336, 52893.260 25/07/27,09:57:25,03,07,1, 11.9,1,1, 20.905, 10545.227, 448.295, 52893.256 25/07/27,09:57:25,04,07,1, 11.9,1,1, 20.905, 10545.208, 448.296, 52893.237 25/07/27,09:57:25,05,07,1, 11.9,1,1, 20.905, 10545.223, 448.322, 52893.241 25/07/27,09:57:25,06,07,1, 11.9,1,1, 20.905, 10545.232, 448.399, 52893.318 25/07/27,09:57:25,07,07,1, 11.9,1,1, 20.905, 10545.232, 448.394, 52893.260 25/07/27,09:57:25,08,07,1, 11.9,1,1, 20.905, 10545.255, 448.388, 52893.293 25/07/27,09:57:25,09,07,1, 11.9,1,1, 20.905, 10545.223, 448.337, 52893.213 25/07/27,09:57:25,10,07,1, 11.9,1,1, 20.905, 10545.222, 448.318, 52893.255 25/07/27,09:57:25,11,07,1, 11.9,1,1, 20.905, 10545.201, 448.293, 52893.215 25/07/27,09:57:25,12,07,1, 11.9,1,1, 20.905, 10545.192, 448.285, 52893.143 25/07/27,09:57:25,13,07,1, 11.9,1,1, 20.905, 10545.240, 448.355, 52893.300 25/07/27,09:57:25,14,07,1, 11.9,1,1, 20.905, 10545.231, 448.396, 52893.294 25/07/27,09:57:25,15,07,1, 11.9,1,1, 20.905, 10545.258, 448.368, 52893.228 25/07/27,09:57:25,16,07,1, 11.9,1,1, 20.905, 10545.189, 448.345, 52893.237 25/07/27,09:57:25,17,07,1, 11.9,1,1, 20.905, 10545.221, 448.295, 52893.245 25/07/27,09:57:25,18,07,1, 11.9,1,1, 20.905, 10545.211, 448.309, 52893.246 25/07/27,09:57:25,19,07,1, 11.9,1,1, 20.905, 10545.192, 448.295, 52893.198 25/07/27,09:57:26,00,08,1, 11.9,1,1, 20.901, 10545.185, 448.295, 52893.198 25/07/27,09:57:26,01,08,1, 11.9,1,1, 20.901, 10545.235, 448.402, 52893.350 25/07/27,09:57:26,02,08,1, 11.9,1,1, 20.901, 10545.207, 448.390, 52893.297 25/07/27,09:57:26,03,08,1, 11.9,1,1, 20.901, 10545.216, 448.359, 52893.276 25/07/27,09:57:26,04,08,1, 11.9,1,1, 20.901, 10545.186, 448.327, 52893.220 25/07/27,09:57:26,05,08,1, 11.9,1,1, 20.901, 10545.175, 448.291, 52893.193 25/07/27,09:57:26,06,08,1, 11.9,1,1, 20.901, 10545.202, 448.305, 52893.224 25/07/27,09:57:26,07,08,1, 11.9,1,1, 20.901, 10545.200, 448.349, 52893.151 25/07/27,09:57:26,08,08,1, 11.9,1,1, 20.901, 10545.173, 448.398, 52893.272 25/07/27,09:57:26,09,08,1, 11.9,1,1, 20.901, 10545.175, 448.410, 52893.259 25/07/27,09:57:26,10,08,1, 11.9,1,1, 20.901, 10545.197, 448.350, 52893.211 25/07/27,09:57:26,11,08,1, 11.9,1,1, 20.901, 10545.171, 448.280, 52893.229 25/07/27,09:57:26,12,08,1, 11.9,1,1, 20.901, 10545.165, 448.248, 52893.258 25/07/27,09:57:26,13,08,1, 11.9,1,1, 20.901, 10545.166, 448.300, 52893.288 25/07/27,09:57:26,14,08,1, 11.9,1,1, 20.901, 10545.194, 448.347, 52893.302 25/07/27,09:57:26,15,08,1, 11.9,1,1, 20.901, 10545.210, 448.394, 52893.374 25/07/27,09:57:26,16,08,1, 11.9,1,1, 20.901, 10545.212, 448.404, 52893.290 25/07/27,09:57:26,17,08,1, 11.9,1,1, 20.901, 10545.198, 448.348, 52893.241 25/07/27,09:57:26,18,08,1, 11.9,1,1, 20.901, 10545.185, 448.288, 52893.187 25/07/27,09:57:26,19,08,1, 11.9,1,1, 20.901, 10545.173, 448.278, 52893.243 25/07/27,09:57:27,00,08,1, 11.9,1,1, 20.901, 10545.168, 448.278, 52893.243 25/07/27,09:57:27,01,08,1, 11.9,1,1, 20.901, 10545.215, 448.334, 52893.241 25/07/27,09:57:27,02,08,1, 11.9,1,1, 20.901, 10545.216, 448.386, 52893.326 25/07/27,09:57:27,03,08,1, 11.9,1,1, 20.901, 10545.213, 448.390, 52893.256 25/07/27,09:57:27,04,08,1, 11.9,1,1, 20.901, 10545.187, 448.333, 52893.263 25/07/27,09:57:27,05,08,1, 11.9,1,1, 20.901, 10545.162, 448.289, 52893.269 25/07/27,09:57:27,06,08,1, 11.9,1,1, 20.901, 10545.172, 448.295, 52893.179 25/07/27,09:57:27,07,08,1, 11.9,1,1, 20.901, 10545.157, 448.294, 52893.201 25/07/27,09:57:27,08,08,1, 11.9,1,1, 20.901, 10545.180, 448.337, 52893.215 25/07/27,09:57:27,09,08,1, 11.9,1,1, 20.901, 10545.186, 448.360, 52893.262 25/07/27,09:57:27,10,08,1, 11.9,1,1, 20.901, 10545.194, 448.361, 52893.287 25/07/27,09:57:27,11,08,1, 11.9,1,1, 20.901, 10545.179, 448.339, 52893.263 25/07/27,09:57:27,12,08,1, 11.9,1,1, 20.901, 10545.152, 448.280, 52893.198 25/07/27,09:57:27,13,08,1, 11.9,1,1, 20.901, 10545.169, 448.257, 52893.207 25/07/27,09:57:27,14,08,1, 11.9,1,1, 20.901, 10545.149, 448.261, 52893.168 25/07/27,09:57:27,15,08,1, 11.9,1,1, 20.901, 10545.156, 448.338, 52893.261 25/07/27,09:57:27,16,08,1, 11.9,1,1, 20.901, 10545.159, 448.375, 52893.282 25/07/27,09:57:27,17,08,1, 11.9,1,1, 20.901, 10545.168, 448.365, 52893.274 25/07/27,09:57:27,18,08,1, 11.9,1,1, 20.901, 10545.158, 448.299, 52893.169 25/07/27,09:57:27,19,08,1, 11.9,1,1, 20.901, 10545.162, 448.243, 52893.254 25/07/27,09:57:28,00,08,1, 11.9,1,1, 20.901, 10545.160, 448.243, 52893.254 25/07/27,09:57:28,01,08,1, 11.9,1,1, 20.901, 10545.135, 448.258, 52893.290 25/07/27,09:57:28,02,08,1, 11.9,1,1, 20.901, 10545.140, 448.301, 52893.299 25/07/27,09:57:28,03,08,1, 11.9,1,1, 20.901, 10545.157, 448.335, 52893.252 25/07/27,09:57:28,04,08,1, 11.9,1,1, 20.901, 10545.172, 448.339, 52893.319 25/07/27,09:57:28,05,08,1, 11.9,1,1, 20.901, 10545.112, 448.273, 52893.273 25/07/27,09:57:28,06,08,1, 11.9,1,1, 20.901, 10545.130, 448.254, 52893.274 25/07/27,09:57:28,07,08,1, 11.9,1,1, 20.901, 10545.131, 448.259, 52893.271 25/07/27,09:57:28,08,08,1, 11.9,1,1, 20.901, 10545.083, 448.265, 52893.187 25/07/27,09:57:28,09,08,1, 11.9,1,1, 20.901, 10545.161, 448.306, 52893.289 25/07/27,09:57:28,10,08,1, 11.9,1,1, 20.901, 10545.148, 448.325, 52893.309 25/07/27,09:57:28,11,08,1, 11.9,1,1, 20.901, 10545.147, 448.300, 52893.234 25/07/27,09:57:28,12,08,1, 11.9,1,1, 20.901, 10545.134, 448.266, 52893.257 25/07/27,09:57:28,13,08,1, 11.9,1,1, 20.901, 10545.131, 448.211, 52893.230 25/07/27,09:57:28,14,08,1, 11.9,1,1, 20.901, 10545.121, 448.201, 52893.191 25/07/27,09:57:28,15,08,1, 11.9,1,1, 20.901, 10545.123, 448.276, 52893.255 25/07/27,09:57:28,16,08,1, 11.9,1,1, 20.901, 10545.116, 448.325, 52893.280 25/07/27,09:57:28,17,08,1, 11.9,1,1, 20.901, 10545.128, 448.328, 52893.230 25/07/27,09:57:28,18,08,1, 11.9,1,1, 20.901, 10545.100, 448.276, 52893.294 25/07/27,09:57:28,19,08,1, 11.9,1,1, 20.901, 10545.093, 448.245, 52893.297 25/07/27,09:57:29,00,08,1, 11.9,1,1, 20.905, 10545.084, 448.245, 52893.297 25/07/27,09:57:29,01,08,1, 11.9,1,1, 20.905, 10545.084, 448.217, 52893.280 25/07/27,09:57:29,02,08,1, 11.9,1,1, 20.905, 10545.122, 448.266, 52893.220 25/07/27,09:57:29,03,08,1, 11.9,1,1, 20.905, 10545.109, 448.317, 52893.263 25/07/27,09:57:29,04,08,1, 11.9,1,1, 20.905, 10545.093, 448.287, 52893.276 25/07/27,09:57:29,05,08,1, 11.9,1,1, 20.905, 10545.087, 448.257, 52893.232 25/07/27,09:57:29,06,08,1, 11.9,1,1, 20.905, 10545.076, 448.202, 52893.187 25/07/27,09:57:29,07,08,1, 11.9,1,1, 20.905, 10545.067, 448.196, 52893.126 25/07/27,09:57:29,08,08,1, 11.9,1,1, 20.905, 10545.055, 448.230, 52893.174 25/07/27,09:57:29,09,08,1, 11.9,1,1, 20.905, 10545.063, 448.270, 52893.210 25/07/27,09:57:29,10,08,1, 11.9,1,1, 20.905, 10545.096, 448.297, 52893.228 25/07/27,09:57:29,11,08,1, 11.9,1,1, 20.905, 10545.110, 448.245, 52893.194 25/07/27,09:57:29,12,08,1, 11.9,1,1, 20.905, 10545.089, 448.210, 52893.153 25/07/27,09:57:29,13,08,1, 11.9,1,1, 20.905, 10545.049, 448.150, 52893.175 25/07/27,09:57:29,14,08,1, 11.9,1,1, 20.905, 10545.067, 448.178, 52893.116 25/07/27,09:57:29,15,08,1, 11.9,1,1, 20.905, 10545.060, 448.225, 52893.186 25/07/27,09:57:29,16,08,1, 11.9,1,1, 20.905, 10545.084, 448.276, 52893.291 25/07/27,09:57:29,17,08,1, 11.9,1,1, 20.905, 10545.096, 448.291, 52893.319 25/07/27,09:57:29,18,08,1, 11.9,1,1, 20.905, 10545.100, 448.253, 52893.220 25/07/27,09:57:29,19,08,1, 11.9,1,1, 20.905, 10545.067, 448.197, 52893.172 25/07/27,09:57:30,00,08,1, 11.8,1,1, 20.905, 10545.059, 448.197, 52893.172 25/07/27,09:57:30,01,08,1, 11.8,1,1, 20.905, 10545.074, 448.173, 52893.181 25/07/27,09:57:30,02,08,1, 11.8,1,1, 20.905, 10545.084, 448.262, 52893.281 25/07/27,09:57:30,03,08,1, 11.8,1,1, 20.905, 10545.091, 448.283, 52893.278 25/07/27,09:57:30,04,08,1, 11.8,1,1, 20.905, 10545.062, 448.266, 52893.269 25/07/27,09:57:30,05,08,1, 11.8,1,1, 20.905, 10545.086, 448.206, 52893.165 25/07/27,09:57:30,06,08,1, 11.8,1,1, 20.905, 10545.025, 448.163, 52893.170 25/07/27,09:57:30,07,08,1, 11.8,1,1, 20.905, 10545.051, 448.161, 52893.113 25/07/27,09:57:30,08,08,1, 11.8,1,1, 20.905, 10545.047, 448.200, 52893.178 25/07/27,09:57:30,09,08,1, 11.8,1,1, 20.905, 10545.069, 448.232, 52893.251 25/07/27,09:57:30,10,08,1, 11.8,1,1, 20.905, 10545.068, 448.250, 52893.233 25/07/27,09:57:30,11,08,1, 11.8,1,1, 20.905, 10545.067, 448.195, 52893.248 25/07/27,09:57:30,12,08,1, 11.8,1,1, 20.905, 10545.045, 448.167, 52893.122 25/07/27,09:57:30,13,08,1, 11.8,1,1, 20.905, 10545.058, 448.127, 52893.187 25/07/27,09:57:30,14,08,1, 11.8,1,1, 20.905, 10545.044, 448.159, 52893.168 25/07/27,09:57:30,15,08,1, 11.8,1,1, 20.905, 10545.054, 448.215, 52893.212 25/07/27,09:57:30,16,08,1, 11.8,1,1, 20.905, 10545.058, 448.252, 52893.242 25/07/27,09:57:30,17,08,1, 11.8,1,1, 20.905, 10545.053, 448.242, 52893.223 25/07/27,09:57:30,18,08,1, 11.8,1,1, 20.905, 10545.039, 448.161, 52893.203 25/07/27,09:57:30,19,08,1, 11.8,1,1, 20.905, 10545.025, 448.147, 52893.150 25/07/27,09:57:31,00,07,1, 11.9,1,1, 20.907, 10545.018, 448.147, 52893.150 25/07/27,09:57:31,01,07,1, 11.9,1,1, 20.907, 10545.061, 448.178, 52893.204 25/07/27,09:57:31,02,07,1, 11.9,1,1, 20.907, 10545.055, 448.238, 52893.166 25/07/27,09:57:31,03,07,1, 11.9,1,1, 20.907, 10545.064, 448.250, 52893.219 25/07/27,09:57:31,04,07,1, 11.9,1,1, 20.907, 10545.057, 448.234, 52893.254 25/07/27,09:57:31,05,07,1, 11.9,1,1, 20.907, 10545.012, 448.162, 52893.223 25/07/27,09:57:31,06,07,1, 11.9,1,1, 20.907, 10545.032, 448.136, 52893.147 25/07/27,09:57:31,07,07,1, 11.9,1,1, 20.907, 10545.022, 448.144, 52893.173 25/07/27,09:57:31,08,07,1, 11.9,1,1, 20.907, 10545.039, 448.191, 52893.231 25/07/27,09:57:31,09,07,1, 11.9,1,1, 20.907, 10545.088, 448.230, 52893.230 25/07/27,09:57:31,10,07,1, 11.9,1,1, 20.907, 10545.038, 448.225, 52893.248 25/07/27,09:57:31,11,07,1, 11.9,1,1, 20.907, 10545.031, 448.165, 52893.168 25/07/27,09:57:31,12,07,1, 11.9,1,1, 20.907, 10545.031, 448.112, 52893.149 25/07/27,09:57:31,13,07,1, 11.9,1,1, 20.907, 10545.023, 448.096, 52893.156 25/07/27,09:57:31,14,07,1, 11.9,1,1, 20.907, 10545.041, 448.152, 52893.203 25/07/27,09:57:31,15,07,1, 11.9,1,1, 20.907, 10545.023, 448.195, 52893.190 25/07/27,09:57:31,16,07,1, 11.9,1,1, 20.907, 10545.065, 448.207, 52893.180 25/07/27,09:57:31,17,07,1, 11.9,1,1, 20.907, 10545.032, 448.196, 52893.267 25/07/27,09:57:31,18,07,1, 11.9,1,1, 20.907, 10545.016, 448.127, 52893.143 25/07/27,09:57:31,19,07,1, 11.9,1,1, 20.907, 10544.983, 448.087, 52893.118 25/07/27,09:57:32,00,07,1, 11.9,1,1, 20.904, 10544.976, 448.087, 52893.118 25/07/27,09:57:32,01,07,1, 11.9,1,1, 20.904, 10545.012, 448.179, 52893.199 25/07/27,09:57:32,02,07,1, 11.9,1,1, 20.904, 10545.023, 448.207, 52893.205 25/07/27,09:57:32,03,07,1, 11.9,1,1, 20.904, 10545.000, 448.199, 52893.279 25/07/27,09:57:32,04,07,1, 11.9,1,1, 20.904, 10545.014, 448.130, 52893.225 25/07/27,09:57:32,05,07,1, 11.9,1,1, 20.904, 10544.971, 448.100, 52893.139 25/07/27,09:57:32,06,07,1, 11.9,1,1, 20.904, 10545.012, 448.067, 52893.134 25/07/27,09:57:32,07,07,1, 11.9,1,1, 20.904, 10544.996, 448.144, 52893.249 25/07/27,09:57:32,08,07,1, 11.9,1,1, 20.904, 10544.981, 448.169, 52893.236 25/07/27,09:57:32,09,07,1, 11.9,1,1, 20.904, 10545.010, 448.191, 52893.212 25/07/27,09:57:32,10,07,1, 11.9,1,1, 20.904, 10544.985, 448.126, 52893.246 25/07/27,09:57:32,11,07,1, 11.9,1,1, 20.904, 10544.948, 448.067, 52893.123 25/07/27,09:57:32,12,07,1, 11.9,1,1, 20.904, 10544.997, 448.040, 52893.150 25/07/27,09:57:32,13,07,1, 11.9,1,1, 20.904, 10544.965, 448.078, 52893.206 25/07/27,09:57:32,14,07,1, 11.9,1,1, 20.904, 10544.986, 448.168, 52893.274 25/07/27,09:57:32,15,07,1, 11.9,1,1, 20.904, 10545.010, 448.177, 52893.186 25/07/27,09:57:32,16,07,1, 11.9,1,1, 20.904, 10544.968, 448.141, 52893.237 25/07/27,09:57:32,17,07,1, 11.9,1,1, 20.904, 10544.966, 448.107, 52893.161 25/07/27,09:57:32,18,07,1, 11.9,1,1, 20.904, 10544.958, 448.059, 52893.158 25/07/27,09:57:32,19,07,1, 11.9,1,1, 20.904, 10544.971, 448.061, 52893.169 25/07/27,09:57:33,00,07,1, 11.9,1,1, 20.902, 10544.968, 448.061, 52893.169 25/07/27,09:57:33,01,07,1, 11.9,1,1, 20.902, 10545.013, 448.162, 52893.173 25/07/27,09:57:33,02,07,1, 11.9,1,1, 20.902, 10544.986, 448.130, 52893.153 25/07/27,09:57:33,03,07,1, 11.9,1,1, 20.902, 10544.954, 448.072, 52893.122 25/07/27,09:57:33,04,07,1, 11.9,1,1, 20.902, 10544.971, 448.031, 52893.082 25/07/27,09:57:33,05,07,1, 11.9,1,1, 20.902, 10544.967, 448.028, 52893.130 25/07/27,09:57:33,06,07,1, 11.9,1,1, 20.902, 10544.990, 448.069, 52893.108 25/07/27,09:57:33,07,07,1, 11.9,1,1, 20.902, 10544.993, 448.127, 52893.153 25/07/27,09:57:33,08,07,1, 11.9,1,1, 20.902, 10544.997, 448.136, 52893.223 25/07/27,09:57:33,09,07,1, 11.9,1,1, 20.902, 10544.984, 448.084, 52893.109 25/07/27,09:57:33,10,07,1, 11.9,1,1, 20.902, 10544.958, 448.036, 52893.083 25/07/27,09:57:33,11,07,1, 11.9,1,1, 20.902, 10544.931, 448.018, 52893.186 25/07/27,09:57:33,12,07,1, 11.9,1,1, 20.902, 10544.944, 448.063, 52893.200 25/07/27,09:57:33,13,07,1, 11.9,1,1, 20.902, 10544.960, 448.103, 52893.205 25/07/27,09:57:33,14,07,1, 11.9,1,1, 20.902, 10544.977, 448.110, 52893.175 25/07/27,09:57:33,15,07,1, 11.9,1,1, 20.902, 10544.978, 448.115, 52893.221 25/07/27,09:57:33,16,07,1, 11.9,1,1, 20.902, 10544.950, 448.040, 52893.135 25/07/27,09:57:33,17,07,1, 11.9,1,1, 20.902, 10544.942, 448.009, 52893.182 25/07/27,09:57:33,18,07,1, 11.9,1,1, 20.902, 10544.936, 448.046, 52893.162 25/07/27,09:57:33,19,07,1, 11.9,1,1, 20.902, 10544.964, 448.060, 52893.149 25/07/27,09:57:34,00,08,1, 11.9,1,1, 20.905, 10544.959, 448.060, 52893.149 25/07/27,09:57:34,01,08,1, 11.9,1,1, 20.905, 10544.973, 448.108, 52893.161 25/07/27,09:57:34,02,08,1, 11.9,1,1, 20.905, 10544.983, 448.049, 52893.217 25/07/27,09:57:34,03,08,1, 11.9,1,1, 20.905, 10544.937, 448.017, 52893.122 25/07/27,09:57:34,04,08,1, 11.9,1,1, 20.905, 10544.933, 448.000, 52893.077 25/07/27,09:57:34,05,08,1, 11.9,1,1, 20.905, 10544.961, 448.058, 52893.195 25/07/27,09:57:34,06,08,1, 11.9,1,1, 20.905, 10544.957, 448.097, 52893.193 25/07/27,09:57:34,07,08,1, 11.9,1,1, 20.905, 10544.960, 448.086, 52893.185 25/07/27,09:57:34,08,08,1, 11.9,1,1, 20.905, 10544.933, 448.053, 52893.174 25/07/27,09:57:34,09,08,1, 11.9,1,1, 20.905, 10544.917, 447.984, 52893.049 25/07/27,09:57:34,10,08,1, 11.9,1,1, 20.905, 10544.913, 447.977, 52893.068 25/07/27,09:57:34,11,08,1, 11.9,1,1, 20.905, 10544.942, 448.008, 52893.120 25/07/27,09:57:34,12,08,1, 11.9,1,1, 20.905, 10544.972, 448.067, 52893.182 25/07/27,09:57:34,13,08,1, 11.9,1,1, 20.905, 10544.969, 448.090, 52893.169 25/07/27,09:57:34,14,08,1, 11.9,1,1, 20.905, 10544.974, 448.022, 52893.136 25/07/27,09:57:34,15,08,1, 11.9,1,1, 20.905, 10544.946, 448.003, 52893.137 25/07/27,09:57:34,16,08,1, 11.9,1,1, 20.905, 10544.941, 447.937, 52893.067 25/07/27,09:57:34,17,08,1, 11.9,1,1, 20.905, 10544.914, 447.972, 52893.134 25/07/27,09:57:34,18,08,1, 11.9,1,1, 20.905, 10544.975, 448.043, 52893.169 25/07/27,09:57:34,19,08,1, 11.9,1,1, 20.905, 10544.965, 448.064, 52893.212 25/07/27,09:57:35,00,08,1, 11.9,1,1, 20.903, 10544.959, 448.064, 52893.212 25/07/27,09:57:35,01,08,1, 11.9,1,1, 20.903, 10544.941, 447.976, 52893.185 25/07/27,09:57:35,02,08,1, 11.9,1,1, 20.903, 10544.908, 447.942, 52893.064 25/07/27,09:57:35,03,08,1, 11.9,1,1, 20.903, 10544.938, 447.984, 52893.089 25/07/27,09:57:35,04,08,1, 11.9,1,1, 20.903, 10544.968, 447.984, 52893.136 25/07/27,09:57:35,05,08,1, 11.9,1,1, 20.903, 10544.970, 448.060, 52893.138 25/07/27,09:57:35,06,08,1, 11.9,1,1, 20.903, 10544.970, 448.046, 52893.156 25/07/27,09:57:35,07,08,1, 11.9,1,1, 20.903, 10544.927, 447.945, 52893.089 25/07/27,09:57:35,08,08,1, 11.9,1,1, 20.903, 10544.927, 447.924, 52893.126 25/07/27,09:57:35,09,08,1, 11.9,1,1, 20.903, 10544.927, 447.958, 52893.147 25/07/27,09:57:35,10,08,1, 11.9,1,1, 20.903, 10544.934, 448.011, 52893.146 25/07/27,09:57:35,11,08,1, 11.9,1,1, 20.903, 10544.965, 448.027, 52893.162 25/07/27,09:57:35,12,08,1, 11.9,1,1, 20.903, 10544.946, 448.026, 52893.179 25/07/27,09:57:35,13,08,1, 11.9,1,1, 20.903, 10544.933, 447.985, 52893.101 25/07/27,09:57:35,14,08,1, 11.9,1,1, 20.903, 10544.937, 447.933, 52893.068 25/07/27,09:57:35,15,08,1, 11.9,1,1, 20.903, 10544.890, 447.944, 52893.098 25/07/27,09:57:35,16,08,1, 11.9,1,1, 20.903, 10544.938, 447.985, 52893.164 25/07/27,09:57:35,17,08,1, 11.9,1,1, 20.903, 10544.967, 448.014, 52893.146 25/07/27,09:57:35,18,08,1, 11.9,1,1, 20.903, 10544.921, 448.020, 52893.092 25/07/27,09:57:35,19,08,1, 11.9,1,1, 20.903, 10544.924, 447.955, 52893.119 25/07/27,09:57:36,00,07,1, 12.0,1,1, 20.906, 10544.918, 447.955, 52893.119 25/07/27,09:57:36,01,07,1, 12.0,1,1, 20.906, 10544.906, 447.910, 52893.109 25/07/27,09:57:36,02,07,1, 12.0,1,1, 20.906, 10544.950, 447.958, 52893.095 25/07/27,09:57:36,03,07,1, 12.0,1,1, 20.906, 10544.983, 448.009, 52893.187 25/07/27,09:57:36,04,07,1, 12.0,1,1, 20.906, 10544.966, 448.008, 52893.172 25/07/27,09:57:36,05,07,1, 12.0,1,1, 20.906, 10544.925, 447.961, 52893.126 25/07/27,09:57:36,06,07,1, 12.0,1,1, 20.906, 10544.894, 447.902, 52893.072 25/07/27,09:57:36,07,07,1, 12.0,1,1, 20.906, 10544.901, 447.872, 52893.086 25/07/27,09:57:36,08,07,1, 12.0,1,1, 20.906, 10544.913, 447.915, 52893.059 25/07/27,09:57:36,09,07,1, 12.0,1,1, 20.906, 10544.921, 447.951, 52893.048 25/07/27,09:57:36,10,07,1, 12.0,1,1, 20.906, 10544.945, 447.992, 52893.112 25/07/27,09:57:36,11,07,1, 12.0,1,1, 20.906, 10544.919, 447.939, 52893.105 25/07/27,09:57:36,12,07,1, 12.0,1,1, 20.906, 10544.894, 447.873, 52893.050 25/07/27,09:57:36,13,07,1, 12.0,1,1, 20.906, 10544.889, 447.854, 52893.048 25/07/27,09:57:36,14,07,1, 12.0,1,1, 20.906, 10544.886, 447.903, 52893.144 25/07/27,09:57:36,15,07,1, 12.0,1,1, 20.906, 10544.905, 447.948, 52893.140 25/07/27,09:57:36,16,07,1, 12.0,1,1, 20.906, 10544.916, 447.996, 52893.140 25/07/27,09:57:36,17,07,1, 12.0,1,1, 20.906, 10544.916, 447.985, 52893.154 25/07/27,09:57:36,18,07,1, 12.0,1,1, 20.906, 10544.894, 447.918, 52893.088 25/07/27,09:57:36,19,07,1, 12.0,1,1, 20.906, 10544.912, 447.862, 52893.063 25/07/27,09:57:37,00,07,1, 11.9,1,1, 20.903, 10544.909, 447.862, 52893.063 25/07/27,09:57:37,01,07,1, 11.9,1,1, 20.903, 10544.932, 447.948, 52893.130 25/07/27,09:57:37,02,07,1, 11.9,1,1, 20.903, 10544.933, 447.982, 52893.115 25/07/27,09:57:37,03,07,1, 11.9,1,1, 20.903, 10544.918, 447.956, 52893.117 25/07/27,09:57:37,04,07,1, 11.9,1,1, 20.903, 10544.946, 447.907, 52893.099 25/07/27,09:57:37,05,07,1, 11.9,1,1, 20.903, 10544.907, 447.870, 52893.019 25/07/27,09:57:37,06,07,1, 11.9,1,1, 20.903, 10544.910, 447.874, 52893.024 25/07/27,09:57:37,07,07,1, 11.9,1,1, 20.903, 10544.922, 447.915, 52893.070 25/07/27,09:57:37,08,07,1, 11.9,1,1, 20.903, 10544.935, 447.973, 52893.081 25/07/27,09:57:37,09,07,1, 11.9,1,1, 20.903, 10544.950, 447.931, 52893.083 25/07/27,09:57:37,10,07,1, 11.9,1,1, 20.903, 10544.890, 447.889, 52892.996 25/07/27,09:57:37,11,07,1, 11.9,1,1, 20.903, 10544.912, 447.850, 52893.044 25/07/27,09:57:37,12,07,1, 11.9,1,1, 20.903, 10544.875, 447.847, 52893.079 25/07/27,09:57:37,13,07,1, 11.9,1,1, 20.903, 10544.894, 447.885, 52893.055 25/07/27,09:57:37,14,07,1, 11.9,1,1, 20.903, 10544.919, 447.957, 52893.145 25/07/27,09:57:37,15,07,1, 11.9,1,1, 20.903, 10544.918, 447.917, 52893.130 25/07/27,09:57:37,16,07,1, 11.9,1,1, 20.903, 10544.915, 447.919, 52893.049 25/07/27,09:57:37,17,07,1, 11.9,1,1, 20.903, 10544.907, 447.841, 52893.135 25/07/27,09:57:37,18,07,1, 11.9,1,1, 20.903, 10544.890, 447.820, 52893.025 25/07/27,09:57:37,19,07,1, 11.9,1,1, 20.903, 10544.912, 447.891, 52893.046 25/07/27,09:57:38,00,07,1, 12.0,1,1, 20.904, 10544.909, 447.891, 52893.046 25/07/27,09:57:38,01,07,1, 12.0,1,1, 20.904, 10544.945, 447.937, 52893.131 25/07/27,09:57:38,02,07,1, 12.0,1,1, 20.904, 10544.929, 447.882, 52893.096 25/07/27,09:57:38,03,07,1, 12.0,1,1, 20.904, 10544.886, 447.807, 52892.968 25/07/27,09:57:38,04,07,1, 12.0,1,1, 20.904, 10544.888, 447.828, 52893.041 25/07/27,09:57:38,05,07,1, 12.0,1,1, 20.904, 10544.899, 447.836, 52893.029 25/07/27,09:57:38,06,07,1, 12.0,1,1, 20.904, 10544.915, 447.916, 52893.022 25/07/27,09:57:38,07,07,1, 12.0,1,1, 20.904, 10544.903, 447.918, 52893.158 25/07/27,09:57:38,08,07,1, 12.0,1,1, 20.904, 10544.880, 447.857, 52893.109 25/07/27,09:57:38,09,07,1, 12.0,1,1, 20.904, 10544.891, 447.828, 52893.060 25/07/27,09:57:38,10,07,1, 12.0,1,1, 20.904, 10544.895, 447.811, 52893.021 25/07/27,09:57:38,11,07,1, 12.0,1,1, 20.904, 10544.900, 447.795, 52893.057 25/07/27,09:57:38,12,07,1, 12.0,1,1, 20.904, 10544.913, 447.887, 52893.134 25/07/27,09:57:38,13,07,1, 12.0,1,1, 20.904, 10544.905, 447.868, 52893.172 25/07/27,09:57:38,14,07,1, 12.0,1,1, 20.904, 10544.909, 447.838, 52893.033 25/07/27,09:57:38,15,07,1, 12.0,1,1, 20.904, 10544.879, 447.769, 52893.027 25/07/27,09:57:38,16,07,1, 12.0,1,1, 20.904, 10544.875, 447.723, 52893.037 25/07/27,09:57:38,17,07,1, 12.0,1,1, 20.904, 10544.901, 447.769, 52893.119 25/07/27,09:57:38,18,07,1, 12.0,1,1, 20.904, 10544.916, 447.825, 52893.131 25/07/27,09:57:38,19,07,1, 12.0,1,1, 20.904, 10544.916, 447.867, 52893.108 25/07/27,09:57:39,00,08,1, 12.0,1,1, 20.904, 10544.909, 447.867, 52893.108 25/07/27,09:57:39,01,08,1, 12.0,1,1, 20.904, 10544.900, 447.777, 52893.075 25/07/27,09:57:39,02,08,1, 12.0,1,1, 20.904, 10544.880, 447.746, 52893.032 25/07/27,09:57:39,03,08,1, 12.0,1,1, 20.904, 10544.904, 447.774, 52893.085 25/07/27,09:57:39,04,08,1, 12.0,1,1, 20.904, 10544.906, 447.802, 52893.131 25/07/27,09:57:39,05,08,1, 12.0,1,1, 20.904, 10544.912, 447.867, 52893.042 25/07/27,09:57:39,06,08,1, 12.0,1,1, 20.904, 10544.956, 447.848, 52893.009 25/07/27,09:57:39,07,08,1, 12.0,1,1, 20.904, 10544.874, 447.769, 52893.102 25/07/27,09:57:39,08,08,1, 12.0,1,1, 20.904, 10544.895, 447.728, 52892.998 25/07/27,09:57:39,09,08,1, 12.0,1,1, 20.904, 10544.894, 447.745, 52893.035 25/07/27,09:57:39,10,08,1, 12.0,1,1, 20.904, 10544.910, 447.795, 52893.094 25/07/27,09:57:39,11,08,1, 12.0,1,1, 20.904, 10544.912, 447.820, 52893.105 25/07/27,09:57:39,12,08,1, 12.0,1,1, 20.904, 10544.918, 447.844, 52893.076 25/07/27,09:57:39,13,08,1, 12.0,1,1, 20.904, 10544.919, 447.791, 52893.112 25/07/27,09:57:39,14,08,1, 12.0,1,1, 20.904, 10544.880, 447.713, 52893.033 25/07/27,09:57:39,15,08,1, 12.0,1,1, 20.904, 10544.886, 447.719, 52893.034 25/07/27,09:57:39,16,08,1, 12.0,1,1, 20.904, 10544.901, 447.737, 52893.004 25/07/27,09:57:39,17,08,1, 12.0,1,1, 20.904, 10544.921, 447.799, 52893.073 25/07/27,09:57:39,18,08,1, 12.0,1,1, 20.904, 10544.955, 447.821, 52893.150 25/07/27,09:57:39,19,08,1, 12.0,1,1, 20.904, 10544.915, 447.772, 52893.040 25/07/27,09:57:40,00,08,1, 11.9,1,1, 20.906, 10544.909, 447.772, 52893.040 25/07/27,09:57:40,01,08,1, 11.9,1,1, 20.906, 10544.909, 447.710, 52893.011 25/07/27,09:57:40,02,08,1, 11.9,1,1, 20.906, 10544.907, 447.743, 52893.010 25/07/27,09:57:40,03,08,1, 11.9,1,1, 20.906, 10544.923, 447.816, 52893.105 25/07/27,09:57:40,04,08,1, 11.9,1,1, 20.906, 10544.920, 447.805, 52893.072 25/07/27,09:57:40,05,08,1, 11.9,1,1, 20.906, 10544.905, 447.753, 52893.024 25/07/27,09:57:40,06,08,1, 11.9,1,1, 20.906, 10544.915, 447.738, 52892.973 25/07/27,09:57:40,07,08,1, 11.9,1,1, 20.906, 10544.899, 447.686, 52892.958 25/07/27,09:57:40,08,08,1, 11.9,1,1, 20.906, 10544.908, 447.743, 52893.043 25/07/27,09:57:40,09,08,1, 11.9,1,1, 20.906, 10544.902, 447.795, 52893.085 25/07/27,09:57:40,10,08,1, 11.9,1,1, 20.906, 10544.909, 447.809, 52893.048 25/07/27,09:57:40,11,08,1, 11.9,1,1, 20.906, 10544.887, 447.768, 52893.127 25/07/27,09:57:40,12,08,1, 11.9,1,1, 20.906, 10544.890, 447.701, 52893.014 25/07/27,09:57:40,13,08,1, 11.9,1,1, 20.906, 10544.870, 447.656, 52892.992 25/07/27,09:57:40,14,08,1, 11.9,1,1, 20.906, 10544.914, 447.681, 52893.001 25/07/27,09:57:40,15,08,1, 11.9,1,1, 20.906, 10544.910, 447.753, 52893.064 25/07/27,09:57:40,16,08,1, 11.9,1,1, 20.906, 10544.920, 447.773, 52893.113 25/07/27,09:57:40,17,08,1, 11.9,1,1, 20.906, 10544.929, 447.705, 52893.049 25/07/27,09:57:40,18,08,1, 11.9,1,1, 20.906, 10544.909, 447.667, 52892.968 25/07/27,09:57:40,19,08,1, 11.9,1,1, 20.906, 10544.913, 447.652, 52892.964 25/07/27,09:57:41,00,08,1, 11.9,1,1, 20.906, 10544.909, 447.652, 52892.964 25/07/27,09:57:41,01,08,1, 11.9,1,1, 20.906, 10544.914, 447.760, 52893.078 25/07/27,09:57:41,02,08,1, 11.9,1,1, 20.906, 10544.914, 447.775, 52893.060 25/07/27,09:57:41,03,08,1, 11.9,1,1, 20.906, 10544.907, 447.747, 52893.016 25/07/27,09:57:41,04,08,1, 11.9,1,1, 20.906, 10544.894, 447.642, 52892.996 25/07/27,09:57:41,05,08,1, 11.9,1,1, 20.906, 10544.863, 447.631, 52892.968 25/07/27,09:57:41,06,08,1, 11.9,1,1, 20.906, 10544.876, 447.696, 52892.977 25/07/27,09:57:41,07,08,1, 11.9,1,1, 20.906, 10544.922, 447.732, 52893.019 25/07/27,09:57:41,08,08,1, 11.9,1,1, 20.906, 10544.922, 447.742, 52893.028 25/07/27,09:57:41,09,08,1, 11.9,1,1, 20.906, 10544.892, 447.718, 52892.999 25/07/27,09:57:41,10,08,1, 11.9,1,1, 20.906, 10544.881, 447.632, 52892.939 25/07/27,09:57:41,11,08,1, 11.9,1,1, 20.906, 10544.874, 447.627, 52893.008 25/07/27,09:57:41,12,08,1, 11.9,1,1, 20.906, 10544.886, 447.674, 52892.980 25/07/27,09:57:41,13,08,1, 11.9,1,1, 20.906, 10544.918, 447.734, 52893.033 25/07/27,09:57:41,14,08,1, 11.9,1,1, 20.906, 10544.912, 447.731, 52893.065 25/07/27,09:57:41,15,08,1, 11.9,1,1, 20.906, 10544.899, 447.705, 52893.020 25/07/27,09:57:41,16,08,1, 11.9,1,1, 20.906, 10544.906, 447.634, 52893.040 25/07/27,09:57:41,17,08,1, 11.9,1,1, 20.906, 10544.896, 447.633, 52892.978 25/07/27,09:57:41,18,08,1, 11.9,1,1, 20.906, 10544.899, 447.672, 52893.002 25/07/27,09:57:41,19,08,1, 11.9,1,1, 20.906, 10544.914, 447.738, 52893.017 25/07/27,09:57:42,00,07,1, 11.8,1,1, 20.907, 10544.909, 447.738, 52893.017 25/07/27,09:57:42,01,07,1, 11.8,1,1, 20.907, 10544.899, 447.663, 52892.940 25/07/27,09:57:42,02,07,1, 11.8,1,1, 20.907, 10544.906, 447.587, 52892.955 25/07/27,09:57:42,03,07,1, 11.8,1,1, 20.907, 10544.930, 447.597, 52892.957 25/07/27,09:57:42,04,07,1, 11.8,1,1, 20.907, 10544.932, 447.670, 52892.967 25/07/27,09:57:42,05,07,1, 11.8,1,1, 20.907, 10544.926, 447.700, 52893.026 25/07/27,09:57:42,06,07,1, 11.8,1,1, 20.907, 10544.909, 447.669, 52893.050 25/07/27,09:57:42,07,07,1, 11.8,1,1, 20.907, 10544.901, 447.640, 52892.991 25/07/27,09:57:42,08,07,1, 11.8,1,1, 20.907, 10544.880, 447.582, 52893.003 25/07/27,09:57:42,09,07,1, 11.8,1,1, 20.907, 10544.892, 447.600, 52893.015 25/07/27,09:57:42,10,07,1, 11.8,1,1, 20.907, 10544.906, 447.652, 52893.060 25/07/27,09:57:42,11,07,1, 11.8,1,1, 20.907, 10544.926, 447.699, 52893.021 25/07/27,09:57:42,12,07,1, 11.8,1,1, 20.907, 10544.905, 447.663, 52893.046 25/07/27,09:57:42,13,07,1, 11.8,1,1, 20.907, 10544.891, 447.599, 52893.082 25/07/27,09:57:42,14,07,1, 11.8,1,1, 20.907, 10544.881, 447.550, 52892.993 25/07/27,09:57:42,15,07,1, 11.8,1,1, 20.907, 10544.888, 447.620, 52893.056 25/07/27,09:57:42,16,07,1, 11.8,1,1, 20.907, 10544.895, 447.636, 52893.019 25/07/27,09:57:42,17,07,1, 11.8,1,1, 20.907, 10544.908, 447.661, 52893.032 25/07/27,09:57:42,18,07,1, 11.8,1,1, 20.907, 10544.910, 447.660, 52893.000 25/07/27,09:57:42,19,07,1, 11.8,1,1, 20.907, 10544.876, 447.567, 52892.986 25/07/27,09:57:43,00,09,1, 12.0,1,1, 20.905, 10544.868, 447.567, 52892.986 25/07/27,09:57:43,01,09,1, 12.0,1,1, 20.905, 10544.912, 447.617, 52893.005 25/07/27,09:57:43,02,09,1, 12.0,1,1, 20.905, 10544.924, 447.656, 52892.967 25/07/27,09:57:43,03,09,1, 12.0,1,1, 20.905, 10544.892, 447.655, 52893.052 25/07/27,09:57:43,04,09,1, 12.0,1,1, 20.905, 10544.873, 447.603, 52892.964 25/07/27,09:57:43,05,09,1, 12.0,1,1, 20.905, 10544.872, 447.558, 52892.926 25/07/27,09:57:43,06,09,1, 12.0,1,1, 20.905, 10544.889, 447.589, 52893.077 25/07/27,09:57:43,07,09,1, 12.0,1,1, 20.905, 10544.925, 447.581, 52892.999 25/07/27,09:57:43,08,09,1, 12.0,1,1, 20.905, 10544.951, 447.635, 52893.089 25/07/27,09:57:43,09,09,1, 12.0,1,1, 20.905, 10544.918, 447.648, 52893.102 25/07/27,09:57:43,10,09,1, 12.0,1,1, 20.905, 10544.895, 447.562, 52892.957 25/07/27,09:57:43,11,09,1, 12.0,1,1, 20.905, 10544.882, 447.544, 52893.007 25/07/27,09:57:43,12,09,1, 12.0,1,1, 20.905, 10544.903, 447.566, 52892.999 25/07/27,09:57:43,13,09,1, 12.0,1,1, 20.905, 10544.930, 447.615, 52893.047 25/07/27,09:57:43,14,09,1, 12.0,1,1, 20.905, 10544.932, 447.631, 52893.087 25/07/27,09:57:43,15,09,1, 12.0,1,1, 20.905, 10544.910, 447.565, 52892.994 25/07/27,09:57:43,16,09,1, 12.0,1,1, 20.905, 10544.885, 447.543, 52893.001 25/07/27,09:57:43,17,09,1, 12.0,1,1, 20.905, 10544.893, 447.509, 52892.958 25/07/27,09:57:43,18,09,1, 12.0,1,1, 20.905, 10544.933, 447.523, 52892.989 25/07/27,09:57:43,19,09,1, 12.0,1,1, 20.905, 10544.918, 447.599, 52892.994 25/07/27,09:57:44,00,08,1, 11.9,1,1, 20.904, 10544.918, 447.599, 52892.994 25/07/27,09:57:44,01,08,1, 11.9,1,1, 20.904, 10544.929, 447.556, 52892.970 25/07/27,09:57:44,02,08,1, 11.9,1,1, 20.904, 10544.891, 447.527, 52893.008 25/07/27,09:57:44,03,08,1, 11.9,1,1, 20.904, 10544.915, 447.496, 52892.946 25/07/27,09:57:44,04,08,1, 11.9,1,1, 20.904, 10544.918, 447.587, 52893.035 25/07/27,09:57:44,05,08,1, 11.9,1,1, 20.904, 10544.919, 447.617, 52893.047 25/07/27,09:57:44,06,08,1, 11.9,1,1, 20.904, 10544.932, 447.619, 52893.064 25/07/27,09:57:44,07,08,1, 11.9,1,1, 20.904, 10544.950, 447.575, 52893.000 25/07/27,09:57:44,08,08,1, 11.9,1,1, 20.904, 10544.907, 447.526, 52893.004 25/07/27,09:57:44,09,08,1, 11.9,1,1, 20.904, 10544.916, 447.510, 52892.956 25/07/27,09:57:44,10,08,1, 11.9,1,1, 20.904, 10544.930, 447.577, 52893.029 25/07/27,09:57:44,11,08,1, 11.9,1,1, 20.904, 10544.932, 447.626, 52893.081 25/07/27,09:57:44,12,08,1, 11.9,1,1, 20.904, 10544.939, 447.604, 52893.054 25/07/27,09:57:44,13,08,1, 11.9,1,1, 20.904, 10544.906, 447.527, 52892.957 25/07/27,09:57:44,14,08,1, 11.9,1,1, 20.904, 10544.913, 447.504, 52892.917 25/07/27,09:57:44,15,08,1, 11.9,1,1, 20.904, 10544.916, 447.528, 52893.023 25/07/27,09:57:44,16,08,1, 11.9,1,1, 20.904, 10544.917, 447.570, 52893.033 25/07/27,09:57:44,17,08,1, 11.9,1,1, 20.904, 10544.936, 447.569, 52892.935 25/07/27,09:57:44,18,08,1, 11.9,1,1, 20.904, 10544.926, 447.556, 52893.012 25/07/27,09:57:44,19,08,1, 11.9,1,1, 20.904, 10544.899, 447.476, 52892.983 25/07/27,09:57:45,00,08,1, 11.9,1,1, 20.905, 10544.893, 447.476, 52892.983 25/07/27,09:57:45,01,08,1, 11.9,1,1, 20.905, 10544.915, 447.502, 52893.027 25/07/27,09:57:45,02,08,1, 11.9,1,1, 20.905, 10544.936, 447.583, 52893.016 25/07/27,09:57:45,03,08,1, 11.9,1,1, 20.905, 10544.940, 447.604, 52893.019 25/07/27,09:57:45,04,08,1, 11.9,1,1, 20.905, 10544.919, 447.527, 52892.964 25/07/27,09:57:45,05,08,1, 11.9,1,1, 20.905, 10544.924, 447.482, 52892.942 25/07/27,09:57:45,06,08,1, 11.9,1,1, 20.905, 10544.907, 447.500, 52892.901 25/07/27,09:57:45,07,08,1, 11.9,1,1, 20.905, 10544.918, 447.548, 52892.936 25/07/27,09:57:45,08,08,1, 11.9,1,1, 20.905, 10544.927, 447.564, 52892.970 25/07/27,09:57:45,09,08,1, 11.9,1,1, 20.905, 10544.965, 447.555, 52892.950 25/07/27,09:57:45,10,08,1, 11.9,1,1, 20.905, 10544.945, 447.509, 52892.953 25/07/27,09:57:45,11,08,1, 11.9,1,1, 20.905, 10544.922, 447.468, 52892.936 25/07/27,09:57:45,12,08,1, 11.9,1,1, 20.905, 10544.938, 447.503, 52892.921 25/07/27,09:57:45,13,08,1, 11.9,1,1, 20.905, 10544.983, 447.569, 52893.004 25/07/27,09:57:45,14,08,1, 11.9,1,1, 20.905, 10544.982, 447.569, 52893.014 25/07/27,09:57:45,15,08,1, 11.9,1,1, 20.905, 10544.922, 447.501, 52892.941 25/07/27,09:57:45,16,08,1, 11.9,1,1, 20.905, 10544.930, 447.467, 52892.907 25/07/27,09:57:45,17,08,1, 11.9,1,1, 20.905, 10544.921, 447.463, 52892.932 25/07/27,09:57:45,18,08,1, 11.9,1,1, 20.905, 10544.940, 447.513, 52892.931 25/07/27,09:57:45,19,08,1, 11.9,1,1, 20.905, 10544.959, 447.554, 52893.001 25/07/27,09:57:46,00,07,1, 11.9,1,1, 20.907, 10544.959, 447.554, 52893.001 25/07/27,09:57:46,01,07,1, 11.9,1,1, 20.907, 10544.941, 447.480, 52892.893 25/07/27,09:57:46,02,07,1, 11.9,1,1, 20.907, 10544.946, 447.459, 52892.847 25/07/27,09:57:46,03,07,1, 11.9,1,1, 20.907, 10544.930, 447.505, 52892.946 25/07/27,09:57:46,04,07,1, 11.9,1,1, 20.907, 10544.960, 447.548, 52892.994 25/07/27,09:57:46,05,07,1, 11.9,1,1, 20.907, 10544.987, 447.576, 52892.993 25/07/27,09:57:46,06,07,1, 11.9,1,1, 20.907, 10544.965, 447.505, 52892.987 25/07/27,09:57:46,07,07,1, 11.9,1,1, 20.907, 10544.935, 447.460, 52892.961 25/07/27,09:57:46,08,07,1, 11.9,1,1, 20.907, 10544.938, 447.435, 52892.933 25/07/27,09:57:46,09,07,1, 11.9,1,1, 20.907, 10544.944, 447.476, 52892.942 25/07/27,09:57:46,10,07,1, 11.9,1,1, 20.907, 10544.980, 447.541, 52892.982 25/07/27,09:57:46,11,07,1, 11.9,1,1, 20.907, 10544.988, 447.535, 52892.975 25/07/27,09:57:46,12,07,1, 11.9,1,1, 20.907, 10544.979, 447.491, 52892.960 25/07/27,09:57:46,13,07,1, 11.9,1,1, 20.907, 10544.966, 447.434, 52892.889 25/07/27,09:57:46,14,07,1, 11.9,1,1, 20.907, 10544.953, 447.448, 52892.857 25/07/27,09:57:46,15,07,1, 11.9,1,1, 20.907, 10544.993, 447.521, 52892.941 25/07/27,09:57:46,16,07,1, 11.9,1,1, 20.907, 10545.013, 447.530, 52892.960 25/07/27,09:57:46,17,07,1, 11.9,1,1, 20.907, 10544.991, 447.498, 52892.936 25/07/27,09:57:46,18,07,1, 11.9,1,1, 20.907, 10544.979, 447.437, 52892.876 25/07/27,09:57:46,19,07,1, 11.9,1,1, 20.907, 10544.983, 447.440, 52892.887 25/07/27,09:57:47,00,07,1, 11.9,1,1, 20.904, 10544.976, 447.440, 52892.887 25/07/27,09:57:47,01,07,1, 11.9,1,1, 20.904, 10545.015, 447.515, 52892.945 25/07/27,09:57:47,02,07,1, 11.9,1,1, 20.904, 10544.985, 447.516, 52892.930 25/07/27,09:57:47,03,07,1, 11.9,1,1, 20.904, 10544.949, 447.457, 52892.920 25/07/27,09:57:47,04,07,1, 11.9,1,1, 20.904, 10544.971, 447.420, 52892.869 25/07/27,09:57:47,05,07,1, 11.9,1,1, 20.904, 10544.976, 447.430, 52892.871 25/07/27,09:57:47,06,07,1, 11.9,1,1, 20.904, 10544.968, 447.491, 52892.923 25/07/27,09:57:47,07,07,1, 11.9,1,1, 20.904, 10545.003, 447.540, 52892.954 25/07/27,09:57:47,08,07,1, 11.9,1,1, 20.904, 10544.993, 447.489, 52892.963 25/07/27,09:57:47,09,07,1, 11.9,1,1, 20.904, 10544.987, 447.432, 52892.907 25/07/27,09:57:47,10,07,1, 11.9,1,1, 20.904, 10544.946, 447.410, 52892.908 25/07/27,09:57:47,11,07,1, 11.9,1,1, 20.904, 10545.005, 447.469, 52892.855 25/07/27,09:57:47,12,07,1, 11.9,1,1, 20.904, 10544.994, 447.526, 52892.915 25/07/27,09:57:47,13,07,1, 11.9,1,1, 20.904, 10545.003, 447.515, 52892.952 25/07/27,09:57:47,14,07,1, 11.9,1,1, 20.904, 10545.006, 447.464, 52892.917 25/07/27,09:57:47,15,07,1, 11.9,1,1, 20.904, 10544.984, 447.401, 52892.852 25/07/27,09:57:47,16,07,1, 11.9,1,1, 20.904, 10545.011, 447.431, 52892.838 25/07/27,09:57:47,17,07,1, 11.9,1,1, 20.904, 10545.015, 447.489, 52892.963 25/07/27,09:57:47,18,07,1, 11.9,1,1, 20.904, 10545.034, 447.529, 52892.971 25/07/27,09:57:47,19,07,1, 11.9,1,1, 20.904, 10545.040, 447.470, 52892.925 25/07/27,09:57:48,00,07,1, 12.0,1,1, 20.907, 10545.034, 447.470, 52892.925 25/07/27,09:57:48,01,07,1, 12.0,1,1, 20.907, 10545.011, 447.434, 52892.842 25/07/27,09:57:48,02,07,1, 12.0,1,1, 20.907, 10545.010, 447.492, 52892.848 25/07/27,09:57:48,03,07,1, 12.0,1,1, 20.907, 10545.051, 447.535, 52892.941 25/07/27,09:57:48,04,07,1, 12.0,1,1, 20.907, 10545.043, 447.484, 52892.911 25/07/27,09:57:48,05,07,1, 12.0,1,1, 20.907, 10545.040, 447.464, 52892.899 25/07/27,09:57:48,06,07,1, 12.0,1,1, 20.907, 10545.006, 447.388, 52892.885 25/07/27,09:57:48,07,07,1, 12.0,1,1, 20.907, 10545.025, 447.415, 52892.893 25/07/27,09:57:48,08,07,1, 12.0,1,1, 20.907, 10545.008, 447.476, 52892.936 25/07/27,09:57:48,09,07,1, 12.0,1,1, 20.907, 10545.014, 447.507, 52893.013 25/07/27,09:57:48,10,07,1, 12.0,1,1, 20.907, 10545.028, 447.477, 52892.967 25/07/27,09:57:48,11,07,1, 12.0,1,1, 20.907, 10545.027, 447.421, 52892.854 25/07/27,09:57:48,12,07,1, 12.0,1,1, 20.907, 10545.000, 447.386, 52892.861 25/07/27,09:57:48,13,07,1, 12.0,1,1, 20.907, 10545.027, 447.460, 52892.876 25/07/27,09:57:48,14,07,1, 12.0,1,1, 20.907, 10545.081, 447.518, 52892.937 25/07/27,09:57:48,15,07,1, 12.0,1,1, 20.907, 10545.055, 447.469, 52892.880 25/07/27,09:57:48,16,07,1, 12.0,1,1, 20.907, 10545.034, 447.424, 52892.829 25/07/27,09:57:48,17,07,1, 12.0,1,1, 20.907, 10545.034, 447.390, 52892.819 25/07/27,09:57:48,18,07,1, 12.0,1,1, 20.907, 10545.037, 447.433, 52892.881 25/07/27,09:57:48,19,07,1, 12.0,1,1, 20.907, 10545.083, 447.479, 52892.929 25/07/27,09:57:49,00,08,1, 11.9,1,1, 20.907, 10545.076, 447.479, 52892.929 25/07/27,09:57:49,01,08,1, 11.9,1,1, 20.907, 10545.057, 447.456, 52892.914 25/07/27,09:57:49,02,08,1, 11.9,1,1, 20.907, 10545.049, 447.423, 52892.908 25/07/27,09:57:49,03,08,1, 11.9,1,1, 20.907, 10545.042, 447.396, 52892.892 25/07/27,09:57:49,04,08,1, 11.9,1,1, 20.907, 10545.067, 447.439, 52892.861 25/07/27,09:57:49,05,08,1, 11.9,1,1, 20.907, 10545.070, 447.528, 52892.904 25/07/27,09:57:49,06,08,1, 11.9,1,1, 20.907, 10545.068, 447.471, 52892.926 25/07/27,09:57:49,07,08,1, 11.9,1,1, 20.907, 10545.064, 447.398, 52892.872 25/07/27,09:57:49,08,08,1, 11.9,1,1, 20.907, 10545.057, 447.401, 52892.874 25/07/27,09:57:49,09,08,1, 11.9,1,1, 20.907, 10545.065, 447.447, 52892.919 25/07/27,09:57:49,10,08,1, 11.9,1,1, 20.907, 10545.096, 447.502, 52892.914 25/07/27,09:57:49,11,08,1, 11.9,1,1, 20.907, 10545.057, 447.488, 52892.918 25/07/27,09:57:49,12,08,1, 11.9,1,1, 20.907, 10545.085, 447.417, 52892.852 25/07/27,09:57:49,13,08,1, 11.9,1,1, 20.907, 10545.071, 447.393, 52892.858 25/07/27,09:57:49,14,08,1, 11.9,1,1, 20.907, 10545.085, 447.392, 52892.821 25/07/27,09:57:49,15,08,1, 11.9,1,1, 20.907, 10545.071, 447.463, 52892.867 25/07/27,09:57:49,16,08,1, 11.9,1,1, 20.907, 10545.094, 447.511, 52892.921 25/07/27,09:57:49,17,08,1, 11.9,1,1, 20.907, 10545.082, 447.464, 52892.869 25/07/27,09:57:49,18,08,1, 11.9,1,1, 20.907, 10545.058, 447.384, 52892.850 25/07/27,09:57:49,19,08,1, 11.9,1,1, 20.907, 10545.077, 447.388, 52892.870 25/07/27,09:57:50,00,08,1, 12.0,1,1, 20.904, 10545.076, 447.388, 52892.870 25/07/27,09:57:50,01,08,1, 12.0,1,1, 20.904, 10545.091, 447.491, 52892.902 25/07/27,09:57:50,02,08,1, 12.0,1,1, 20.904, 10545.105, 447.480, 52892.821 25/07/27,09:57:50,03,08,1, 12.0,1,1, 20.904, 10545.098, 447.397, 52892.831 25/07/27,09:57:50,04,08,1, 12.0,1,1, 20.904, 10545.098, 447.373, 52892.856 25/07/27,09:57:50,05,08,1, 12.0,1,1, 20.904, 10545.092, 447.417, 52892.870 25/07/27,09:57:50,06,08,1, 12.0,1,1, 20.904, 10545.132, 447.476, 52892.891 25/07/27,09:57:50,07,08,1, 12.0,1,1, 20.904, 10545.129, 447.484, 52892.913 25/07/27,09:57:50,08,08,1, 12.0,1,1, 20.904, 10545.109, 447.427, 52892.894 25/07/27,09:57:50,09,08,1, 12.0,1,1, 20.904, 10545.070, 447.411, 52892.838 25/07/27,09:57:50,10,08,1, 12.0,1,1, 20.904, 10545.092, 447.407, 52892.847 25/07/27,09:57:50,11,08,1, 12.0,1,1, 20.904, 10545.114, 447.466, 52892.824 25/07/27,09:57:50,12,08,1, 12.0,1,1, 20.904, 10545.150, 447.509, 52892.954 25/07/27,09:57:50,13,08,1, 12.0,1,1, 20.904, 10545.105, 447.450, 52892.884 25/07/27,09:57:50,14,08,1, 12.0,1,1, 20.904, 10545.117, 447.379, 52892.764 25/07/27,09:57:50,15,08,1, 12.0,1,1, 20.904, 10545.113, 447.393, 52892.857 25/07/27,09:57:50,16,08,1, 12.0,1,1, 20.904, 10545.128, 447.443, 52892.844 25/07/27,09:57:50,17,08,1, 12.0,1,1, 20.904, 10545.148, 447.478, 52892.865 25/07/27,09:57:50,18,08,1, 12.0,1,1, 20.904, 10545.141, 447.467, 52892.904 25/07/27,09:57:50,19,08,1, 12.0,1,1, 20.904, 10545.128, 447.395, 52892.866 25/07/27,09:57:51,00,07,1, 11.9,1,1, 20.910, 10545.126, 447.395, 52892.866 25/07/27,09:57:51,01,07,1, 11.9,1,1, 20.910, 10545.123, 447.408, 52892.816 25/07/27,09:57:51,02,07,1, 11.9,1,1, 20.910, 10545.134, 447.459, 52892.872 25/07/27,09:57:51,03,07,1, 11.9,1,1, 20.910, 10545.175, 447.487, 52892.918 25/07/27,09:57:51,04,07,1, 11.9,1,1, 20.910, 10545.129, 447.410, 52892.824 25/07/27,09:57:51,05,07,1, 11.9,1,1, 20.910, 10545.144, 447.373, 52892.827 25/07/27,09:57:51,06,07,1, 11.9,1,1, 20.910, 10545.122, 447.398, 52892.848 25/07/27,09:57:51,07,07,1, 11.9,1,1, 20.910, 10545.156, 447.447, 52892.899 25/07/27,09:57:51,08,07,1, 11.9,1,1, 20.910, 10545.169, 447.484, 52892.903 25/07/27,09:57:51,09,07,1, 11.9,1,1, 20.910, 10545.138, 447.427, 52892.791 25/07/27,09:57:51,10,07,1, 11.9,1,1, 20.910, 10545.151, 447.381, 52892.853 25/07/27,09:57:51,11,07,1, 11.9,1,1, 20.910, 10545.133, 447.398, 52892.899 25/07/27,09:57:51,12,07,1, 11.9,1,1, 20.910, 10545.170, 447.442, 52892.834 25/07/27,09:57:51,13,07,1, 11.9,1,1, 20.910, 10545.215, 447.469, 52892.866 25/07/27,09:57:51,14,07,1, 11.9,1,1, 20.910, 10545.202, 447.431, 52892.866 25/07/27,09:57:51,15,07,1, 11.9,1,1, 20.910, 10545.145, 447.382, 52892.880 25/07/27,09:57:51,16,07,1, 11.9,1,1, 20.910, 10545.160, 447.386, 52892.826 25/07/27,09:57:51,17,07,1, 11.9,1,1, 20.910, 10545.188, 447.429, 52892.866 25/07/27,09:57:51,18,07,1, 11.9,1,1, 20.910, 10545.230, 447.457, 52892.902 25/07/27,09:57:51,19,07,1, 11.9,1,1, 20.910, 10545.202, 447.451, 52892.883 25/07/27,09:57:52,00,07,1, 11.9,1,1, 20.908, 10545.201, 447.451, 52892.883 25/07/27,09:57:52,01,07,1, 11.9,1,1, 20.908, 10545.179, 447.337, 52892.789 25/07/27,09:57:52,02,07,1, 11.9,1,1, 20.908, 10545.190, 447.406, 52892.872 25/07/27,09:57:52,03,07,1, 11.9,1,1, 20.908, 10545.216, 447.461, 52892.901 25/07/27,09:57:52,04,07,1, 11.9,1,1, 20.908, 10545.211, 447.470, 52892.846 25/07/27,09:57:52,05,07,1, 11.9,1,1, 20.908, 10545.212, 447.406, 52892.822 25/07/27,09:57:52,06,07,1, 11.9,1,1, 20.908, 10545.177, 447.353, 52892.754 25/07/27,09:57:52,07,07,1, 11.9,1,1, 20.908, 10545.207, 447.425, 52892.907 25/07/27,09:57:52,08,07,1, 11.9,1,1, 20.908, 10545.211, 447.449, 52892.871 25/07/27,09:57:52,09,07,1, 11.9,1,1, 20.908, 10545.239, 447.478, 52892.895 25/07/27,09:57:52,10,07,1, 11.9,1,1, 20.908, 10545.188, 447.428, 52892.849 25/07/27,09:57:52,11,07,1, 11.9,1,1, 20.908, 10545.188, 447.374, 52892.769 25/07/27,09:57:52,12,07,1, 11.9,1,1, 20.908, 10545.216, 447.378, 52892.807 25/07/27,09:57:52,13,07,1, 11.9,1,1, 20.908, 10545.227, 447.461, 52892.896 25/07/27,09:57:52,14,07,1, 11.9,1,1, 20.908, 10545.247, 447.503, 52892.925 25/07/27,09:57:52,15,07,1, 11.9,1,1, 20.908, 10545.223, 447.448, 52892.811 25/07/27,09:57:52,16,07,1, 11.9,1,1, 20.908, 10545.195, 447.376, 52892.832 25/07/27,09:57:52,17,07,1, 11.9,1,1, 20.908, 10545.219, 447.370, 52892.799 25/07/27,09:57:52,18,07,1, 11.9,1,1, 20.908, 10545.235, 447.456, 52892.863 25/07/27,09:57:52,19,07,1, 11.9,1,1, 20.908, 10545.259, 447.475, 52892.848 25/07/27,09:57:53,00,08,1, 11.9,1,1, 20.904, 10545.251, 447.475, 52892.848 25/07/27,09:57:53,01,08,1, 11.9,1,1, 20.904, 10545.218, 447.395, 52892.818 25/07/27,09:57:53,02,08,1, 11.9,1,1, 20.904, 10545.242, 447.376, 52892.791 25/07/27,09:57:53,03,08,1, 11.9,1,1, 20.904, 10545.267, 447.464, 52892.927 25/07/27,09:57:53,04,08,1, 11.9,1,1, 20.904, 10545.281, 447.471, 52892.878 25/07/27,09:57:53,05,08,1, 11.9,1,1, 20.904, 10545.272, 447.431, 52892.849 25/07/27,09:57:53,06,08,1, 11.9,1,1, 20.904, 10545.237, 447.395, 52892.819 25/07/27,09:57:53,07,08,1, 11.9,1,1, 20.904, 10545.238, 447.387, 52892.830 25/07/27,09:57:53,08,08,1, 11.9,1,1, 20.904, 10545.259, 447.435, 52892.854 25/07/27,09:57:53,09,08,1, 11.9,1,1, 20.904, 10545.271, 447.480, 52892.931 25/07/27,09:57:53,10,08,1, 11.9,1,1, 20.904, 10545.256, 447.467, 52892.930 25/07/27,09:57:53,11,08,1, 11.9,1,1, 20.904, 10545.251, 447.399, 52892.835 25/07/27,09:57:53,12,08,1, 11.9,1,1, 20.904, 10545.209, 447.377, 52892.808 25/07/27,09:57:53,13,08,1, 11.9,1,1, 20.904, 10545.262, 447.453, 52892.878 25/07/27,09:57:53,14,08,1, 11.9,1,1, 20.904, 10545.296, 447.469, 52892.847 25/07/27,09:57:53,15,08,1, 11.9,1,1, 20.904, 10545.266, 447.445, 52892.857 25/07/27,09:57:53,16,08,1, 11.9,1,1, 20.904, 10545.261, 447.382, 52892.800 25/07/27,09:57:53,17,08,1, 11.9,1,1, 20.904, 10545.256, 447.366, 52892.888 25/07/27,09:57:53,18,08,1, 11.9,1,1, 20.904, 10545.267, 447.464, 52892.881 25/07/27,09:57:53,19,08,1, 11.9,1,1, 20.904, 10545.293, 447.497, 52892.900 25/07/27,09:57:54,00,07,1, 11.9,1,1, 20.908, 10545.285, 447.497, 52892.900 25/07/27,09:57:54,01,07,1, 11.9,1,1, 20.908, 10545.254, 447.399, 52892.836 25/07/27,09:57:54,02,07,1, 11.9,1,1, 20.908, 10545.241, 447.386, 52892.845 25/07/27,09:57:54,03,07,1, 11.9,1,1, 20.908, 10545.321, 447.448, 52892.843 25/07/27,09:57:54,04,07,1, 11.9,1,1, 20.908, 10545.294, 447.495, 52892.854 25/07/27,09:57:54,05,07,1, 11.9,1,1, 20.908, 10545.278, 447.460, 52892.898 25/07/27,09:57:54,06,07,1, 11.9,1,1, 20.908, 10545.292, 447.393, 52892.860 25/07/27,09:57:54,07,07,1, 11.9,1,1, 20.908, 10545.264, 447.356, 52892.788 25/07/27,09:57:54,08,07,1, 11.9,1,1, 20.908, 10545.299, 447.398, 52892.752 25/07/27,09:57:54,09,07,1, 11.9,1,1, 20.908, 10545.299, 447.482, 52892.851 25/07/27,09:57:54,10,07,1, 11.9,1,1, 20.908, 10545.315, 447.478, 52892.881 25/07/27,09:57:54,11,07,1, 11.9,1,1, 20.908, 10545.290, 447.395, 52892.793 25/07/27,09:57:54,12,07,1, 11.9,1,1, 20.908, 10545.308, 447.381, 52892.757 25/07/27,09:57:54,13,07,1, 11.9,1,1, 20.908, 10545.313, 447.448, 52892.786 25/07/27,09:57:54,14,07,1, 11.9,1,1, 20.908, 10545.331, 447.473, 52892.889 25/07/27,09:57:54,15,07,1, 11.9,1,1, 20.908, 10545.317, 447.463, 52892.825 25/07/27,09:57:54,16,07,1, 11.9,1,1, 20.908, 10545.288, 447.382, 52892.744 25/07/27,09:57:54,17,07,1, 11.9,1,1, 20.908, 10545.286, 447.384, 52892.767 25/07/27,09:57:54,18,07,1, 11.9,1,1, 20.908, 10545.341, 447.440, 52892.834 25/07/27,09:57:54,19,07,1, 11.9,1,1, 20.908, 10545.307, 447.507, 52892.855 25/07/27,09:57:55,00,07,1, 11.9,1,1, 20.906, 10545.301, 447.507, 52892.855 25/07/27,09:57:55,01,07,1, 11.9,1,1, 20.906, 10545.314, 447.394, 52892.813 25/07/27,09:57:55,02,07,1, 11.9,1,1, 20.906, 10545.277, 447.379, 52892.822 25/07/27,09:57:55,03,07,1, 11.9,1,1, 20.906, 10545.304, 447.465, 52892.860 25/07/27,09:57:55,04,07,1, 11.9,1,1, 20.906, 10545.318, 447.510, 52892.932 25/07/27,09:57:55,05,07,1, 11.9,1,1, 20.906, 10545.320, 447.469, 52892.903 25/07/27,09:57:55,06,07,1, 11.9,1,1, 20.906, 10545.320, 447.394, 52892.780 25/07/27,09:57:55,07,07,1, 11.9,1,1, 20.906, 10545.316, 447.396, 52892.798 25/07/27,09:57:55,08,07,1, 11.9,1,1, 20.906, 10545.330, 447.443, 52892.824 25/07/27,09:57:55,09,07,1, 11.9,1,1, 20.906, 10545.324, 447.492, 52892.854 25/07/27,09:57:55,10,07,1, 11.9,1,1, 20.906, 10545.345, 447.480, 52892.828 25/07/27,09:57:55,11,07,1, 11.9,1,1, 20.906, 10545.331, 447.421, 52892.830 25/07/27,09:57:55,12,07,1, 11.9,1,1, 20.906, 10545.343, 447.386, 52892.843 25/07/27,09:57:55,13,07,1, 11.9,1,1, 20.906, 10545.348, 447.452, 52892.886 25/07/27,09:57:55,14,07,1, 11.9,1,1, 20.906, 10545.379, 447.514, 52892.938 25/07/27,09:57:55,15,07,1, 11.9,1,1, 20.906, 10545.361, 447.485, 52892.854 25/07/27,09:57:55,16,07,1, 11.9,1,1, 20.906, 10545.330, 447.417, 52892.798 25/07/27,09:57:55,17,07,1, 11.9,1,1, 20.906, 10545.338, 447.396, 52892.763 25/07/27,09:57:55,18,07,1, 11.9,1,1, 20.906, 10545.358, 447.494, 52892.894 25/07/27,09:57:55,19,07,1, 11.9,1,1, 20.906, 10545.391, 447.501, 52892.886 25/07/27,09:57:56,00,08,1, 11.8,1,1, 20.910, 10545.385, 447.501, 52892.886 25/07/27,09:57:56,01,08,1, 11.8,1,1, 20.910, 10545.354, 447.406, 52892.803 25/07/27,09:57:56,02,08,1, 11.8,1,1, 20.910, 10545.333, 447.411, 52892.751 25/07/27,09:57:56,03,08,1, 11.8,1,1, 20.910, 10545.359, 447.491, 52892.813 25/07/27,09:57:56,04,08,1, 11.8,1,1, 20.910, 10545.387, 447.507, 52892.908 25/07/27,09:57:56,05,08,1, 11.8,1,1, 20.910, 10545.374, 447.441, 52892.829 25/07/27,09:57:56,06,08,1, 11.8,1,1, 20.910, 10545.344, 447.416, 52892.816 25/07/27,09:57:56,07,08,1, 11.8,1,1, 20.910, 10545.355, 447.439, 52892.824 25/07/27,09:57:56,08,08,1, 11.8,1,1, 20.910, 10545.378, 447.513, 52892.865 25/07/27,09:57:56,09,08,1, 11.8,1,1, 20.910, 10545.390, 447.498, 52892.895 25/07/27,09:57:56,10,08,1, 11.8,1,1, 20.910, 10545.366, 447.454, 52892.791 25/07/27,09:57:56,11,08,1, 11.8,1,1, 20.910, 10545.383, 447.398, 52892.756 25/07/27,09:57:56,12,08,1, 11.8,1,1, 20.910, 10545.370, 447.446, 52892.832 25/07/27,09:57:56,13,08,1, 11.8,1,1, 20.910, 10545.409, 447.528, 52892.930 25/07/27,09:57:56,14,08,1, 11.8,1,1, 20.910, 10545.365, 447.512, 52892.924 25/07/27,09:57:56,15,08,1, 11.8,1,1, 20.910, 10545.373, 447.435, 52892.863 25/07/27,09:57:56,16,08,1, 11.8,1,1, 20.910, 10545.384, 447.397, 52892.850 25/07/27,09:57:56,17,08,1, 11.8,1,1, 20.910, 10545.392, 447.434, 52892.854 25/07/27,09:57:56,18,08,1, 11.8,1,1, 20.910, 10545.400, 447.525, 52892.917 25/07/27,09:57:56,19,08,1, 11.8,1,1, 20.910, 10545.402, 447.484, 52892.873 25/07/27,09:57:57,00,08,1, 11.9,1,1, 20.910, 10545.402, 447.484, 52892.873 25/07/27,09:57:57,01,08,1, 11.9,1,1, 20.910, 10545.375, 447.427, 52892.825 25/07/27,09:57:57,02,08,1, 11.9,1,1, 20.910, 10545.393, 447.465, 52892.950 25/07/27,09:57:57,03,08,1, 11.9,1,1, 20.910, 10545.394, 447.492, 52892.918 25/07/27,09:57:57,04,08,1, 11.9,1,1, 20.910, 10545.423, 447.494, 52892.944 25/07/27,09:57:57,05,08,1, 11.9,1,1, 20.910, 10545.434, 447.490, 52892.949 25/07/27,09:57:57,06,08,1, 11.9,1,1, 20.910, 10545.405, 447.496, 52892.870 25/07/27,09:57:57,07,08,1, 11.9,1,1, 20.910, 10545.416, 447.496, 52892.900 25/07/27,09:57:57,08,08,1, 11.9,1,1, 20.910, 10545.414, 447.493, 52892.959 25/07/27,09:57:57,09,08,1, 11.9,1,1, 20.910, 10545.413, 447.501, 52892.871 25/07/27,09:57:57,10,08,1, 11.9,1,1, 20.910, 10545.411, 447.484, 52892.997 25/07/27,09:57:57,11,08,1, 11.9,1,1, 20.910, 10545.429, 447.511, 52892.956 25/07/27,09:57:57,12,08,1, 11.9,1,1, 20.910, 10545.409, 447.499, 52892.935 25/07/27,09:57:57,13,08,1, 11.9,1,1, 20.910, 10545.431, 447.501, 52892.967 25/07/27,09:57:57,14,08,1, 11.9,1,1, 20.910, 10545.431, 447.504, 52892.944 25/07/27,09:57:57,15,08,1, 11.9,1,1, 20.910, 10545.418, 447.493, 52892.893 25/07/27,09:57:57,16,08,1, 11.9,1,1, 20.910, 10545.408, 447.497, 52892.917 25/07/27,09:57:57,17,08,1, 11.9,1,1, 20.910, 10545.430, 447.493, 52892.918 25/07/27,09:57:57,18,08,1, 11.9,1,1, 20.910, 10545.422, 447.516, 52892.915 25/07/27,09:57:57,19,08,1, 11.9,1,1, 20.910, 10545.444, 447.504, 52892.954 25/07/27,09:57:58,00,09,1, 12.0,1,1, 20.906, 10545.443, 447.504, 52892.954 25/07/27,09:57:58,01,09,1, 12.0,1,1, 20.906, 10545.440, 447.492, 52892.897 25/07/27,09:57:58,02,09,1, 12.0,1,1, 20.906, 10545.435, 447.503, 52892.923 25/07/27,09:57:58,03,09,1, 12.0,1,1, 20.906, 10545.442, 447.499, 52892.973 25/07/27,09:57:58,04,09,1, 12.0,1,1, 20.906, 10545.433, 447.486, 52892.880 25/07/27,09:57:58,05,09,1, 12.0,1,1, 20.906, 10545.482, 447.489, 52892.882 25/07/27,09:57:58,06,09,1, 12.0,1,1, 20.906, 10545.468, 447.488, 52892.943 25/07/27,09:57:58,07,09,1, 12.0,1,1, 20.906, 10545.443, 447.479, 52892.878 25/07/27,09:57:58,08,09,1, 12.0,1,1, 20.906, 10545.449, 447.503, 52892.930 25/07/27,09:57:58,09,09,1, 12.0,1,1, 20.906, 10545.458, 447.502, 52892.951 25/07/27,09:57:58,10,09,1, 12.0,1,1, 20.906, 10545.466, 447.472, 52892.871 25/07/27,09:57:58,11,09,1, 12.0,1,1, 20.906, 10545.455, 447.501, 52892.858 25/07/27,09:57:58,12,09,1, 12.0,1,1, 20.906, 10545.447, 447.493, 52892.906 25/07/27,09:57:58,13,09,1, 12.0,1,1, 20.906, 10545.444, 447.514, 52892.956 25/07/27,09:57:58,14,09,1, 12.0,1,1, 20.906, 10545.446, 447.503, 52892.896 25/07/27,09:57:58,15,09,1, 12.0,1,1, 20.906, 10545.466, 447.508, 52892.929 25/07/27,09:57:58,16,09,1, 12.0,1,1, 20.906, 10545.431, 447.502, 52892.920 25/07/27,09:57:58,17,09,1, 12.0,1,1, 20.906, 10545.476, 447.522, 52892.958 25/07/27,09:57:58,18,09,1, 12.0,1,1, 20.906, 10545.472, 447.522, 52893.018 25/07/27,09:57:58,19,09,1, 12.0,1,1, 20.906, 10545.472, 447.509, 52892.990 25/07/27,09:57:59,00,08,1, 11.9,1,1, 20.906, 10545.468, 447.509, 52892.990 25/07/27,09:57:59,01,08,1, 11.9,1,1, 20.906, 10545.480, 447.546, 52892.883 25/07/27,09:57:59,02,08,1, 11.9,1,1, 20.906, 10545.457, 447.532, 52892.912 25/07/27,09:57:59,03,08,1, 11.9,1,1, 20.906, 10545.455, 447.549, 52892.947 25/07/27,09:57:59,04,08,1, 11.9,1,1, 20.906, 10545.475, 447.557, 52892.941 25/07/27,09:57:59,05,08,1, 11.9,1,1, 20.906, 10545.479, 447.537, 52892.899 25/07/27,09:57:59,06,08,1, 11.9,1,1, 20.906, 10545.469, 447.541, 52892.877 25/07/27,09:57:59,07,08,1, 11.9,1,1, 20.906, 10545.487, 447.546, 52892.887 25/07/27,09:57:59,08,08,1, 11.9,1,1, 20.906, 10545.468, 447.555, 52892.940 25/07/27,09:57:59,09,08,1, 11.9,1,1, 20.906, 10545.502, 447.557, 52892.898 25/07/27,09:57:59,10,08,1, 11.9,1,1, 20.906, 10545.470, 447.556, 52892.939 25/07/27,09:57:59,11,08,1, 11.9,1,1, 20.906, 10545.502, 447.578, 52892.901 25/07/27,09:57:59,12,08,1, 11.9,1,1, 20.906, 10545.469, 447.566, 52892.879 25/07/27,09:57:59,13,08,1, 11.9,1,1, 20.906, 10545.509, 447.532, 52892.684 25/07/27,09:57:59,14,08,1, 11.9,1,1, 20.906, 10545.467, 447.557, 52892.852 25/07/27,09:57:59,15,08,1, 11.9,1,1, 20.906, 10545.462, 447.555, 52892.882 25/07/27,09:57:59,16,08,1, 11.9,1,1, 20.906, 10545.478, 447.549, 52892.955 25/07/27,09:57:59,17,08,1, 11.9,1,1, 20.906, 10545.497, 447.564, 52892.903 25/07/27,09:57:59,18,08,1, 11.9,1,1, 20.906, 10545.481, 447.566, 52892.888 25/07/27,09:57:59,19,08,1, 11.9,1,1, 20.906, 10545.489, 447.590, 52892.926 25/07/27,09:58:00,00,08,1, 11.9,1,1, 20.908, 10545.485, 447.590, 52892.926 25/07/27,09:58:00,01,08,1, 11.9,1,1, 20.908, 10545.496, 447.577, 52892.948 25/07/27,09:58:00,02,08,1, 11.9,1,1, 20.908, 10545.514, 447.622, 52892.879 25/07/27,09:58:00,03,08,1, 11.9,1,1, 20.908, 10545.485, 447.556, 52892.781 25/07/27,09:58:00,04,08,1, 11.9,1,1, 20.908, 10545.485, 447.495, 52892.808 25/07/27,09:58:00,05,08,1, 11.9,1,1, 20.908, 10545.479, 447.539, 52892.801 25/07/27,09:58:00,06,08,1, 11.9,1,1, 20.908, 10545.506, 447.605, 52892.897 25/07/27,09:58:00,07,08,1, 11.9,1,1, 20.908, 10545.505, 447.622, 52892.872 25/07/27,09:58:00,08,08,1, 11.9,1,1, 20.908, 10545.488, 447.547, 52892.808 25/07/27,09:58:00,09,08,1, 11.9,1,1, 20.908, 10545.470, 447.517, 52892.770 25/07/27,09:58:00,10,08,1, 11.9,1,1, 20.908, 10545.494, 447.555, 52892.848 25/07/27,09:58:00,11,08,1, 11.9,1,1, 20.908, 10545.517, 447.593, 52892.801 25/07/27,09:58:00,12,08,1, 11.9,1,1, 20.908, 10545.524, 447.587, 52892.795 25/07/27,09:58:00,13,08,1, 11.9,1,1, 20.908, 10545.488, 447.524, 52892.836 25/07/27,09:58:00,14,08,1, 11.9,1,1, 20.908, 10545.481, 447.544, 52892.791 25/07/27,09:58:00,15,08,1, 11.9,1,1, 20.908, 10545.519, 447.597, 52892.927 25/07/27,09:58:00,16,08,1, 11.9,1,1, 20.908, 10545.515, 447.636, 52892.920 25/07/27,09:58:00,17,08,1, 11.9,1,1, 20.908, 10545.518, 447.607, 52892.863 25/07/27,09:58:00,18,08,1, 11.9,1,1, 20.908, 10545.494, 447.515, 52892.795 25/07/27,09:58:00,19,08,1, 11.9,1,1, 20.908, 10545.509, 447.570, 52892.868 25/07/27,09:58:01,00,08,1, 12.0,1,1, 20.910, 10545.502, 447.570, 52892.868 25/07/27,09:58:01,01,08,1, 12.0,1,1, 20.910, 10545.503, 447.626, 52892.866 25/07/27,09:58:01,02,08,1, 12.0,1,1, 20.910, 10545.495, 447.564, 52892.801 25/07/27,09:58:01,03,08,1, 12.0,1,1, 20.910, 10545.493, 447.566, 52892.813 25/07/27,09:58:01,04,08,1, 12.0,1,1, 20.910, 10545.513, 447.596, 52892.854 25/07/27,09:58:01,05,08,1, 12.0,1,1, 20.910, 10545.530, 447.662, 52892.890 25/07/27,09:58:01,06,08,1, 12.0,1,1, 20.910, 10545.530, 447.631, 52892.848 25/07/27,09:58:01,07,08,1, 12.0,1,1, 20.910, 10545.504, 447.550, 52892.783 25/07/27,09:58:01,08,08,1, 12.0,1,1, 20.910, 10545.522, 447.560, 52892.814 25/07/27,09:58:01,09,08,1, 12.0,1,1, 20.910, 10545.522, 447.611, 52892.868 25/07/27,09:58:01,10,08,1, 12.0,1,1, 20.910, 10545.542, 447.624, 52892.879 25/07/27,09:58:01,11,08,1, 12.0,1,1, 20.910, 10545.518, 447.597, 52892.825 25/07/27,09:58:01,12,08,1, 12.0,1,1, 20.910, 10545.527, 447.543, 52892.841 25/07/27,09:58:01,13,08,1, 12.0,1,1, 20.910, 10545.528, 447.585, 52892.866 25/07/27,09:58:01,14,08,1, 12.0,1,1, 20.910, 10545.559, 447.670, 52892.939 25/07/27,09:58:01,15,08,1, 12.0,1,1, 20.910, 10545.558, 447.657, 52892.933 25/07/27,09:58:01,16,08,1, 12.0,1,1, 20.910, 10545.540, 447.567, 52892.868 25/07/27,09:58:01,17,08,1, 12.0,1,1, 20.910, 10545.530, 447.567, 52892.833 25/07/27,09:58:01,18,08,1, 12.0,1,1, 20.910, 10545.561, 447.618, 52892.869 25/07/27,09:58:01,19,08,1, 12.0,1,1, 20.910, 10545.556, 447.679, 52892.941 25/07/27,09:58:02,00,08,1, 11.9,1,1, 20.909, 10545.552, 447.679, 52892.941 25/07/27,09:58:02,01,08,1, 11.9,1,1, 20.909, 10545.542, 447.585, 52892.775 25/07/27,09:58:02,02,08,1, 11.9,1,1, 20.909, 10545.537, 447.613, 52892.809 25/07/27,09:58:02,03,08,1, 11.9,1,1, 20.909, 10545.557, 447.655, 52892.807 25/07/27,09:58:02,04,08,1, 11.9,1,1, 20.909, 10545.556, 447.665, 52892.885 25/07/27,09:58:02,05,08,1, 11.9,1,1, 20.909, 10545.562, 447.612, 52892.789 25/07/27,09:58:02,06,08,1, 11.9,1,1, 20.909, 10545.551, 447.583, 52892.838 25/07/27,09:58:02,07,08,1, 11.9,1,1, 20.909, 10545.573, 447.626, 52892.861 25/07/27,09:58:02,08,08,1, 11.9,1,1, 20.909, 10545.579, 447.702, 52892.957 25/07/27,09:58:02,09,08,1, 11.9,1,1, 20.909, 10545.572, 447.687, 52892.858 25/07/27,09:58:02,10,08,1, 11.9,1,1, 20.909, 10545.572, 447.599, 52892.924 25/07/27,09:58:02,11,08,1, 11.9,1,1, 20.909, 10545.548, 447.618, 52892.820 25/07/27,09:58:02,12,08,1, 11.9,1,1, 20.909, 10545.574, 447.682, 52892.872 25/07/27,09:58:02,13,08,1, 11.9,1,1, 20.909, 10545.596, 447.729, 52892.955 25/07/27,09:58:02,14,08,1, 11.9,1,1, 20.909, 10545.569, 447.659, 52892.857 25/07/27,09:58:02,15,08,1, 11.9,1,1, 20.909, 10545.587, 447.620, 52892.809 25/07/27,09:58:02,16,08,1, 11.9,1,1, 20.909, 10545.563, 447.663, 52892.899 25/07/27,09:58:02,17,08,1, 11.9,1,1, 20.909, 10545.595, 447.702, 52892.893 25/07/27,09:58:02,18,08,1, 11.9,1,1, 20.909, 10545.598, 447.691, 52892.900 25/07/27,09:58:02,19,08,1, 11.9,1,1, 20.909, 10545.550, 447.651, 52892.942 25/07/27,09:58:03,00,07,1, 12.0,1,1, 20.906, 10545.543, 447.651, 52892.942 25/07/27,09:58:03,01,07,1, 12.0,1,1, 20.906, 10545.592, 447.686, 52892.930 25/07/27,09:58:03,02,07,1, 12.0,1,1, 20.906, 10545.609, 447.728, 52892.947 25/07/27,09:58:03,03,07,1, 12.0,1,1, 20.906, 10545.590, 447.643, 52892.824 25/07/27,09:58:03,04,07,1, 12.0,1,1, 20.906, 10545.582, 447.613, 52892.826 25/07/27,09:58:03,05,07,1, 12.0,1,1, 20.906, 10545.596, 447.657, 52892.813 25/07/27,09:58:03,06,07,1, 12.0,1,1, 20.906, 10545.596, 447.720, 52892.841 25/07/27,09:58:03,07,07,1, 12.0,1,1, 20.906, 10545.606, 447.731, 52892.861 25/07/27,09:58:03,08,07,1, 12.0,1,1, 20.906, 10545.574, 447.653, 52892.791 25/07/27,09:58:03,09,07,1, 12.0,1,1, 20.906, 10545.597, 447.603, 52892.833 25/07/27,09:58:03,10,07,1, 12.0,1,1, 20.906, 10545.639, 447.687, 52892.811 25/07/27,09:58:03,11,07,1, 12.0,1,1, 20.906, 10545.657, 447.743, 52892.856 25/07/27,09:58:03,12,07,1, 12.0,1,1, 20.906, 10545.639, 447.695, 52892.869 25/07/27,09:58:03,13,07,1, 12.0,1,1, 20.906, 10545.618, 447.638, 52892.856 25/07/27,09:58:03,14,07,1, 12.0,1,1, 20.906, 10545.606, 447.635, 52892.825 25/07/27,09:58:03,15,07,1, 12.0,1,1, 20.906, 10545.626, 447.730, 52892.875 25/07/27,09:58:03,16,07,1, 12.0,1,1, 20.906, 10545.639, 447.723, 52892.881 25/07/27,09:58:03,17,07,1, 12.0,1,1, 20.906, 10545.607, 447.656, 52892.869 25/07/27,09:58:03,18,07,1, 12.0,1,1, 20.906, 10545.606, 447.632, 52892.707 25/07/27,09:58:03,19,07,1, 12.0,1,1, 20.906, 10545.641, 447.708, 52892.908 25/07/27,09:58:04,00,07,1, 12.0,1,1, 20.908, 10545.635, 447.708, 52892.908 25/07/27,09:58:04,01,07,1, 12.0,1,1, 20.908, 10545.643, 447.693, 52892.810 25/07/27,09:58:04,02,07,1, 12.0,1,1, 20.908, 10545.623, 447.634, 52892.790 25/07/27,09:58:04,03,07,1, 12.0,1,1, 20.908, 10545.639, 447.648, 52892.774 25/07/27,09:58:04,04,07,1, 12.0,1,1, 20.908, 10545.634, 447.703, 52892.821 25/07/27,09:58:04,05,07,1, 12.0,1,1, 20.908, 10545.655, 447.747, 52892.872 25/07/27,09:58:04,06,07,1, 12.0,1,1, 20.908, 10545.635, 447.685, 52892.806 25/07/27,09:58:04,07,07,1, 12.0,1,1, 20.908, 10545.600, 447.653, 52892.830 25/07/27,09:58:04,08,07,1, 12.0,1,1, 20.908, 10545.675, 447.700, 52892.831 25/07/27,09:58:04,09,07,1, 12.0,1,1, 20.908, 10545.654, 447.779, 52892.929 25/07/27,09:58:04,10,07,1, 12.0,1,1, 20.908, 10545.630, 447.729, 52892.811 25/07/27,09:58:04,11,07,1, 12.0,1,1, 20.908, 10545.646, 447.679, 52892.810 25/07/27,09:58:04,12,07,1, 12.0,1,1, 20.908, 10545.622, 447.676, 52892.893 25/07/27,09:58:04,13,07,1, 12.0,1,1, 20.908, 10545.644, 447.765, 52892.894 25/07/27,09:58:04,14,07,1, 12.0,1,1, 20.908, 10545.646, 447.779, 52892.874 25/07/27,09:58:04,15,07,1, 12.0,1,1, 20.908, 10545.638, 447.707, 52892.791 25/07/27,09:58:04,16,07,1, 12.0,1,1, 20.908, 10545.630, 447.653, 52892.820 25/07/27,09:58:04,17,07,1, 12.0,1,1, 20.908, 10545.657, 447.731, 52892.835 25/07/27,09:58:04,18,07,1, 12.0,1,1, 20.908, 10545.678, 447.791, 52892.887 25/07/27,09:58:04,19,07,1, 12.0,1,1, 20.908, 10545.661, 447.735, 52892.834 25/07/27,09:58:05,00,07,1, 11.9,1,1, 20.911, 10545.660, 447.735, 52892.834 25/07/27,09:58:05,01,07,1, 11.9,1,1, 20.911, 10545.654, 447.692, 52892.807 25/07/27,09:58:05,02,07,1, 11.9,1,1, 20.911, 10545.657, 447.744, 52892.830 25/07/27,09:58:05,03,07,1, 11.9,1,1, 20.911, 10545.666, 447.747, 52892.817 25/07/27,09:58:05,04,07,1, 11.9,1,1, 20.911, 10545.646, 447.687, 52892.846 25/07/27,09:58:05,05,07,1, 11.9,1,1, 20.911, 10545.637, 447.653, 52892.759 25/07/27,09:58:05,06,07,1, 11.9,1,1, 20.911, 10545.643, 447.741, 52892.909 25/07/27,09:58:05,07,07,1, 11.9,1,1, 20.911, 10545.680, 447.760, 52892.905 25/07/27,09:58:05,08,07,1, 11.9,1,1, 20.911, 10545.678, 447.730, 52892.890 25/07/27,09:58:05,09,07,1, 11.9,1,1, 20.911, 10545.653, 447.671, 52892.786 25/07/27,09:58:05,10,07,1, 11.9,1,1, 20.911, 10545.676, 447.711, 52892.881 25/07/27,09:58:05,11,07,1, 11.9,1,1, 20.911, 10545.685, 447.798, 52892.891 25/07/27,09:58:05,12,07,1, 11.9,1,1, 20.911, 10545.681, 447.787, 52892.931 25/07/27,09:58:05,13,07,1, 11.9,1,1, 20.911, 10545.652, 447.735, 52892.843 25/07/27,09:58:05,14,07,1, 11.9,1,1, 20.911, 10545.663, 447.698, 52892.828 25/07/27,09:58:05,15,07,1, 11.9,1,1, 20.911, 10545.709, 447.787, 52892.830 25/07/27,09:58:05,16,07,1, 11.9,1,1, 20.911, 10545.712, 447.817, 52892.897 25/07/27,09:58:05,17,07,1, 11.9,1,1, 20.911, 10545.669, 447.789, 52892.871 25/07/27,09:58:05,18,07,1, 11.9,1,1, 20.911, 10545.661, 447.706, 52892.806 25/07/27,09:58:05,19,07,1, 11.9,1,1, 20.911, 10545.691, 447.771, 52892.799 25/07/27,09:58:06,00,07,1, 12.0,1,1, 20.906, 10545.685, 447.771, 52892.799 25/07/27,09:58:06,01,07,1, 12.0,1,1, 20.906, 10545.698, 447.803, 52892.925 25/07/27,09:58:06,02,07,1, 12.0,1,1, 20.906, 10545.701, 447.738, 52892.812 25/07/27,09:58:06,03,07,1, 12.0,1,1, 20.906, 10545.686, 447.732, 52892.803 25/07/27,09:58:06,04,07,1, 12.0,1,1, 20.906, 10545.697, 447.795, 52892.867 25/07/27,09:58:06,05,07,1, 12.0,1,1, 20.906, 10545.721, 447.829, 52892.872 25/07/27,09:58:06,06,07,1, 12.0,1,1, 20.906, 10545.710, 447.775, 52892.867 25/07/27,09:58:06,07,07,1, 12.0,1,1, 20.906, 10545.667, 447.723, 52892.821 25/07/27,09:58:06,08,07,1, 12.0,1,1, 20.906, 10545.711, 447.770, 52892.869 25/07/27,09:58:06,09,07,1, 12.0,1,1, 20.906, 10545.729, 447.856, 52892.948 25/07/27,09:58:06,10,07,1, 12.0,1,1, 20.906, 10545.711, 447.797, 52892.817 25/07/27,09:58:06,11,07,1, 12.0,1,1, 20.906, 10545.708, 447.717, 52892.832 25/07/27,09:58:06,12,07,1, 12.0,1,1, 20.906, 10545.676, 447.758, 52892.817 25/07/27,09:58:06,13,07,1, 12.0,1,1, 20.906, 10545.727, 447.839, 52892.996 25/07/27,09:58:06,14,07,1, 12.0,1,1, 20.906, 10545.748, 447.851, 52892.942 25/07/27,09:58:06,15,07,1, 12.0,1,1, 20.906, 10545.706, 447.783, 52892.849 25/07/27,09:58:06,16,07,1, 12.0,1,1, 20.906, 10545.716, 447.728, 52892.764 25/07/27,09:58:06,17,07,1, 12.0,1,1, 20.906, 10545.766, 447.823, 52892.908 25/07/27,09:58:06,18,07,1, 12.0,1,1, 20.906, 10545.775, 447.832, 52892.863 25/07/27,09:58:06,19,07,1, 12.0,1,1, 20.906, 10545.765, 447.825, 52892.864 25/07/27,09:58:07,00,07,1, 11.9,1,1, 20.909, 10545.760, 447.825, 52892.864 25/07/27,09:58:07,01,07,1, 11.9,1,1, 20.909, 10545.740, 447.794, 52892.863 25/07/27,09:58:07,02,07,1, 11.9,1,1, 20.909, 10545.768, 447.867, 52892.902 25/07/27,09:58:07,03,07,1, 11.9,1,1, 20.909, 10545.746, 447.832, 52892.923 25/07/27,09:58:07,04,07,1, 11.9,1,1, 20.909, 10545.727, 447.784, 52892.847 25/07/27,09:58:07,05,07,1, 11.9,1,1, 20.909, 10545.738, 447.775, 52892.901 25/07/27,09:58:07,06,07,1, 11.9,1,1, 20.909, 10545.748, 447.856, 52892.882 25/07/27,09:58:07,07,07,1, 11.9,1,1, 20.909, 10545.758, 447.878, 52892.876 25/07/27,09:58:07,08,07,1, 11.9,1,1, 20.909, 10545.741, 447.784, 52892.861 25/07/27,09:58:07,09,07,1, 11.9,1,1, 20.909, 10545.735, 447.778, 52892.859 25/07/27,09:58:07,10,07,1, 11.9,1,1, 20.909, 10545.763, 447.834, 52892.865 25/07/27,09:58:07,11,07,1, 11.9,1,1, 20.909, 10545.735, 447.874, 52892.958 25/07/27,09:58:07,12,07,1, 11.9,1,1, 20.909, 10545.751, 447.846, 52892.926 25/07/27,09:58:07,13,07,1, 11.9,1,1, 20.909, 10545.736, 447.765, 52892.833 25/07/27,09:58:07,14,07,1, 11.9,1,1, 20.909, 10545.736, 447.796, 52892.853 25/07/27,09:58:07,15,07,1, 11.9,1,1, 20.909, 10545.769, 447.875, 52892.935 25/07/27,09:58:07,16,07,1, 11.9,1,1, 20.909, 10545.749, 447.878, 52892.883 25/07/27,09:58:07,17,07,1, 11.9,1,1, 20.909, 10545.773, 447.797, 52892.830 25/07/27,09:58:07,18,07,1, 11.9,1,1, 20.909, 10545.739, 447.772, 52892.839 25/07/27,09:58:07,19,07,1, 11.9,1,1, 20.909, 10545.784, 447.858, 52892.885 25/07/27,09:58:08,00,07,1, 11.9,1,1, 20.907, 10545.777, 447.858, 52892.885 25/07/27,09:58:08,01,07,1, 11.9,1,1, 20.907, 10545.744, 447.812, 52892.863 25/07/27,09:58:08,02,07,1, 11.9,1,1, 20.907, 10545.743, 447.820, 52892.800 25/07/27,09:58:08,03,07,1, 11.9,1,1, 20.907, 10545.768, 447.849, 52892.824 25/07/27,09:58:08,04,07,1, 11.9,1,1, 20.907, 10545.786, 447.894, 52892.864 25/07/27,09:58:08,05,07,1, 11.9,1,1, 20.907, 10545.780, 447.857, 52892.808 25/07/27,09:58:08,06,07,1, 11.9,1,1, 20.907, 10545.780, 447.796, 52892.796 25/07/27,09:58:08,07,07,1, 11.9,1,1, 20.907, 10545.767, 447.831, 52892.823 25/07/27,09:58:08,08,07,1, 11.9,1,1, 20.907, 10545.788, 447.900, 52892.935 25/07/27,09:58:08,09,07,1, 11.9,1,1, 20.907, 10545.783, 447.872, 52892.876 25/07/27,09:58:08,10,07,1, 11.9,1,1, 20.907, 10545.757, 447.802, 52892.785 25/07/27,09:58:08,11,07,1, 11.9,1,1, 20.907, 10545.757, 447.813, 52892.820 25/07/27,09:58:08,12,07,1, 11.9,1,1, 20.907, 10545.804, 447.898, 52892.857 25/07/27,09:58:08,13,07,1, 11.9,1,1, 20.907, 10545.769, 447.895, 52892.871 25/07/27,09:58:08,14,07,1, 11.9,1,1, 20.907, 10545.765, 447.840, 52892.840 25/07/27,09:58:08,15,07,1, 11.9,1,1, 20.907, 10545.783, 447.798, 52892.836 25/07/27,09:58:08,16,07,1, 11.9,1,1, 20.907, 10545.788, 447.837, 52892.834 25/07/27,09:58:08,17,07,1, 11.9,1,1, 20.907, 10545.809, 447.906, 52892.893 25/07/27,09:58:08,18,07,1, 11.9,1,1, 20.907, 10545.789, 447.884, 52892.855 25/07/27,09:58:08,19,07,1, 11.9,1,1, 20.907, 10545.782, 447.801, 52892.805 25/07/27,09:58:09,00,07,1, 11.9,1,1, 20.911, 10545.777, 447.801, 52892.805 25/07/27,09:58:09,01,07,1, 11.9,1,1, 20.911, 10545.808, 447.867, 52892.849 25/07/27,09:58:09,02,07,1, 11.9,1,1, 20.911, 10545.796, 447.889, 52892.866 25/07/27,09:58:09,03,07,1, 11.9,1,1, 20.911, 10545.779, 447.826, 52892.861 25/07/27,09:58:09,04,07,1, 11.9,1,1, 20.911, 10545.786, 447.819, 52892.768 25/07/27,09:58:09,05,07,1, 11.9,1,1, 20.911, 10545.800, 447.896, 52892.875 25/07/27,09:58:09,06,07,1, 11.9,1,1, 20.911, 10545.829, 447.891, 52892.877 25/07/27,09:58:09,07,07,1, 11.9,1,1, 20.911, 10545.793, 447.877, 52892.880 25/07/27,09:58:09,08,07,1, 11.9,1,1, 20.911, 10545.800, 447.829, 52892.867 25/07/27,09:58:09,09,07,1, 11.9,1,1, 20.911, 10545.810, 447.877, 52892.855 25/07/27,09:58:09,10,07,1, 11.9,1,1, 20.911, 10545.835, 447.919, 52892.870 25/07/27,09:58:09,11,07,1, 11.9,1,1, 20.911, 10545.817, 447.877, 52892.891 25/07/27,09:58:09,12,07,1, 11.9,1,1, 20.911, 10545.815, 447.835, 52892.794 25/07/27,09:58:09,13,07,1, 11.9,1,1, 20.911, 10545.816, 447.849, 52892.870 25/07/27,09:58:09,14,07,1, 11.9,1,1, 20.911, 10545.853, 447.948, 52892.896 25/07/27,09:58:09,15,07,1, 11.9,1,1, 20.911, 10545.810, 447.923, 52892.847 25/07/27,09:58:09,16,07,1, 11.9,1,1, 20.911, 10545.811, 447.861, 52892.791 25/07/27,09:58:09,17,07,1, 11.9,1,1, 20.911, 10545.820, 447.850, 52892.857 25/07/27,09:58:09,18,07,1, 11.9,1,1, 20.911, 10545.835, 447.938, 52892.933 25/07/27,09:58:09,19,07,1, 11.9,1,1, 20.911, 10545.825, 447.924, 52892.917 25/07/27,09:58:10,00,07,1, 11.9,1,1, 20.910, 10545.819, 447.924, 52892.917 25/07/27,09:58:10,01,07,1, 11.9,1,1, 20.910, 10545.795, 447.855, 52892.896 25/07/27,09:58:10,02,07,1, 11.9,1,1, 20.910, 10545.831, 447.905, 52892.880 25/07/27,09:58:10,03,07,1, 11.9,1,1, 20.910, 10545.838, 447.940, 52892.916 25/07/27,09:58:10,04,07,1, 11.9,1,1, 20.910, 10545.816, 447.879, 52892.886 25/07/27,09:58:10,05,07,1, 11.9,1,1, 20.910, 10545.817, 447.836, 52892.807 25/07/27,09:58:10,06,07,1, 11.9,1,1, 20.910, 10545.807, 447.873, 52892.851 25/07/27,09:58:10,07,07,1, 11.9,1,1, 20.910, 10545.867, 447.931, 52892.863 25/07/27,09:58:10,08,07,1, 11.9,1,1, 20.910, 10545.863, 447.924, 52892.850 25/07/27,09:58:10,09,07,1, 11.9,1,1, 20.910, 10545.844, 447.853, 52892.834 25/07/27,09:58:10,10,07,1, 11.9,1,1, 20.910, 10545.838, 447.867, 52892.848 25/07/27,09:58:10,11,07,1, 11.9,1,1, 20.910, 10545.834, 447.972, 52892.903 25/07/27,09:58:10,12,07,1, 11.9,1,1, 20.910, 10545.848, 447.955, 52892.927 25/07/27,09:58:10,13,07,1, 11.9,1,1, 20.910, 10545.831, 447.891, 52892.904 25/07/27,09:58:10,14,07,1, 11.9,1,1, 20.910, 10545.832, 447.871, 52892.787 25/07/27,09:58:10,15,07,1, 11.9,1,1, 20.910, 10545.859, 447.934, 52892.918 25/07/27,09:58:10,16,07,1, 11.9,1,1, 20.910, 10545.857, 447.994, 52892.941 25/07/27,09:58:10,17,07,1, 11.9,1,1, 20.910, 10545.857, 447.902, 52892.859 25/07/27,09:58:10,18,07,1, 11.9,1,1, 20.910, 10545.849, 447.874, 52892.802 25/07/27,09:58:10,19,07,1, 11.9,1,1, 20.910, 10545.848, 447.917, 52892.822 25/07/27,09:58:11,00,07,1, 12.0,1,1, 20.910, 10545.844, 447.917, 52892.822 25/07/27,09:58:11,01,07,1, 12.0,1,1, 20.910, 10545.877, 447.931, 52892.857 25/07/27,09:58:11,02,07,1, 12.0,1,1, 20.910, 10545.855, 447.851, 52892.784 25/07/27,09:58:11,03,07,1, 12.0,1,1, 20.910, 10545.860, 447.924, 52892.839 25/07/27,09:58:11,04,07,1, 12.0,1,1, 20.910, 10545.908, 447.976, 52892.968 25/07/27,09:58:11,05,07,1, 12.0,1,1, 20.910, 10545.856, 447.972, 52892.924 25/07/27,09:58:11,06,07,1, 12.0,1,1, 20.910, 10545.893, 447.889, 52892.804 25/07/27,09:58:11,07,07,1, 12.0,1,1, 20.910, 10545.860, 447.904, 52892.845 25/07/27,09:58:11,08,07,1, 12.0,1,1, 20.910, 10545.879, 447.987, 52892.882 25/07/27,09:58:11,09,07,1, 12.0,1,1, 20.910, 10545.887, 447.952, 52892.832 25/07/27,09:58:11,10,07,1, 12.0,1,1, 20.910, 10545.886, 447.885, 52892.849 25/07/27,09:58:11,11,07,1, 12.0,1,1, 20.910, 10545.866, 447.909, 52892.811 25/07/27,09:58:11,12,07,1, 12.0,1,1, 20.910, 10545.874, 447.958, 52892.873 25/07/27,09:58:11,13,07,1, 12.0,1,1, 20.910, 10545.885, 447.978, 52892.886 25/07/27,09:58:11,14,07,1, 12.0,1,1, 20.910, 10545.906, 447.926, 52892.893 25/07/27,09:58:11,15,07,1, 12.0,1,1, 20.910, 10545.865, 447.921, 52892.850 25/07/27,09:58:11,16,07,1, 12.0,1,1, 20.910, 10545.922, 447.960, 52892.851 25/07/27,09:58:11,17,07,1, 12.0,1,1, 20.910, 10545.910, 448.030, 52892.885 25/07/27,09:58:11,18,07,1, 12.0,1,1, 20.910, 10545.890, 447.977, 52892.888 25/07/27,09:58:11,19,07,1, 12.0,1,1, 20.910, 10545.869, 447.912, 52892.863 25/07/27,09:58:12,00,07,1, 11.8,1,1, 20.910, 10545.869, 447.912, 52892.863 25/07/27,09:58:12,01,07,1, 11.8,1,1, 20.910, 10545.905, 448.008, 52892.969 25/07/27,09:58:12,02,07,1, 11.8,1,1, 20.910, 10545.913, 447.977, 52892.946 25/07/27,09:58:12,03,07,1, 11.8,1,1, 20.910, 10545.900, 447.920, 52892.832 25/07/27,09:58:12,04,07,1, 11.8,1,1, 20.910, 10545.882, 447.978, 52892.893 25/07/27,09:58:12,05,07,1, 11.8,1,1, 20.910, 10545.905, 448.049, 52892.980 25/07/27,09:58:12,06,07,1, 11.8,1,1, 20.910, 10545.919, 447.995, 52892.959 25/07/27,09:58:12,07,07,1, 11.8,1,1, 20.910, 10545.887, 447.927, 52892.868 25/07/27,09:58:12,08,07,1, 11.8,1,1, 20.910, 10545.905, 447.928, 52892.827 25/07/27,09:58:12,09,07,1, 11.8,1,1, 20.910, 10545.933, 448.028, 52892.926 25/07/27,09:58:12,10,07,1, 11.8,1,1, 20.910, 10545.932, 448.027, 52892.910 25/07/27,09:58:12,11,07,1, 11.8,1,1, 20.910, 10545.905, 447.956, 52892.837 25/07/27,09:58:12,12,07,1, 11.8,1,1, 20.910, 10545.902, 447.933, 52892.830 25/07/27,09:58:12,13,07,1, 11.8,1,1, 20.910, 10545.950, 448.017, 52892.880 25/07/27,09:58:12,14,07,1, 11.8,1,1, 20.910, 10545.952, 448.041, 52892.928 25/07/27,09:58:12,15,07,1, 11.8,1,1, 20.910, 10545.930, 447.997, 52892.893 25/07/27,09:58:12,16,07,1, 11.8,1,1, 20.910, 10545.909, 447.949, 52892.845 25/07/27,09:58:12,17,07,1, 11.8,1,1, 20.910, 10545.920, 447.990, 52892.803 25/07/27,09:58:12,18,07,1, 11.8,1,1, 20.910, 10545.927, 448.048, 52892.904 25/07/27,09:58:12,19,07,1, 11.8,1,1, 20.910, 10545.946, 448.020, 52892.861 25/07/27,09:58:13,00,07,1, 11.7,1,1, 20.912, 10545.944, 448.020, 52892.861 25/07/27,09:58:13,01,07,1, 11.7,1,1, 20.912, 10545.952, 447.998, 52892.904 25/07/27,09:58:13,02,07,1, 11.7,1,1, 20.912, 10545.944, 448.053, 52892.877 25/07/27,09:58:13,03,07,1, 11.7,1,1, 20.912, 10545.961, 448.032, 52892.864 25/07/27,09:58:13,04,07,1, 11.7,1,1, 20.912, 10545.924, 447.962, 52892.871 25/07/27,09:58:13,05,07,1, 11.7,1,1, 20.912, 10545.901, 448.014, 52892.889 25/07/27,09:58:13,06,07,1, 11.7,1,1, 20.912, 10545.968, 448.063, 52892.937 25/07/27,09:58:13,07,07,1, 11.7,1,1, 20.912, 10545.936, 448.064, 52892.892 25/07/27,09:58:13,08,07,1, 11.7,1,1, 20.912, 10545.939, 447.974, 52892.860 25/07/27,09:58:13,09,07,1, 11.7,1,1, 20.912, 10545.931, 447.979, 52892.836 25/07/27,09:58:13,10,07,1, 11.7,1,1, 20.912, 10545.952, 448.054, 52892.820 25/07/27,09:58:13,11,07,1, 11.7,1,1, 20.912, 10545.939, 448.058, 52892.893 25/07/27,09:58:13,12,07,1, 11.7,1,1, 20.912, 10545.931, 447.984, 52892.860 25/07/27,09:58:13,13,07,1, 11.7,1,1, 20.912, 10545.941, 447.964, 52892.870 25/07/27,09:58:13,14,07,1, 11.7,1,1, 20.912, 10545.976, 448.059, 52892.901 25/07/27,09:58:13,15,07,1, 11.7,1,1, 20.912, 10545.993, 448.066, 52892.952 25/07/27,09:58:13,16,07,1, 11.7,1,1, 20.912, 10545.965, 447.990, 52892.806 25/07/27,09:58:13,17,07,1, 11.7,1,1, 20.912, 10545.969, 447.951, 52892.820 25/07/27,09:58:13,18,07,1, 11.7,1,1, 20.912, 10545.977, 448.039, 52892.858 25/07/27,09:58:13,19,07,1, 11.7,1,1, 20.912, 10545.996, 448.083, 52892.941 25/07/27,09:58:14,00,07,1, 11.9,1,1, 20.907, 10545.994, 448.083, 52892.941 25/07/27,09:58:14,01,07,1, 11.9,1,1, 20.907, 10545.952, 447.955, 52892.858 25/07/27,09:58:14,02,07,1, 11.9,1,1, 20.907, 10545.992, 448.027, 52892.854 25/07/27,09:58:14,03,07,1, 11.9,1,1, 20.907, 10546.001, 448.110, 52892.913 25/07/27,09:58:14,04,07,1, 11.9,1,1, 20.907, 10545.976, 448.035, 52892.904 25/07/27,09:58:14,05,07,1, 11.9,1,1, 20.907, 10545.960, 447.990, 52892.842 25/07/27,09:58:14,06,07,1, 11.9,1,1, 20.907, 10545.975, 448.033, 52892.841 25/07/27,09:58:14,07,07,1, 11.9,1,1, 20.907, 10545.987, 448.115, 52892.933 25/07/27,09:58:14,08,07,1, 11.9,1,1, 20.907, 10545.958, 448.054, 52892.866 25/07/27,09:58:14,09,07,1, 11.9,1,1, 20.907, 10545.969, 447.968, 52892.786 25/07/27,09:58:14,10,07,1, 11.9,1,1, 20.907, 10545.979, 448.026, 52892.909 25/07/27,09:58:14,11,07,1, 11.9,1,1, 20.907, 10546.008, 448.097, 52892.884 25/07/27,09:58:14,12,07,1, 11.9,1,1, 20.907, 10545.983, 448.073, 52892.904 25/07/27,09:58:14,13,07,1, 11.9,1,1, 20.907, 10545.965, 447.992, 52892.860 25/07/27,09:58:14,14,07,1, 11.9,1,1, 20.907, 10545.997, 448.032, 52892.817 25/07/27,09:58:14,15,07,1, 11.9,1,1, 20.907, 10545.999, 448.104, 52892.851 25/07/27,09:58:14,16,07,1, 11.9,1,1, 20.907, 10545.991, 448.061, 52892.833 25/07/27,09:58:14,17,07,1, 11.9,1,1, 20.907, 10545.980, 448.033, 52892.859 25/07/27,09:58:14,18,07,1, 11.9,1,1, 20.907, 10545.972, 448.040, 52892.930 25/07/27,09:58:14,19,07,1, 11.9,1,1, 20.907, 10546.004, 448.099, 52892.872 25/07/27,09:58:15,00,08,1, 11.9,1,1, 20.912, 10546.002, 448.099, 52892.872 25/07/27,09:58:15,01,08,1, 11.9,1,1, 20.912, 10546.002, 448.027, 52892.778 25/07/27,09:58:15,02,08,1, 11.9,1,1, 20.912, 10545.962, 448.014, 52892.808 25/07/27,09:58:15,03,08,1, 11.9,1,1, 20.912, 10546.029, 448.095, 52892.872 25/07/27,09:58:15,04,08,1, 11.9,1,1, 20.912, 10546.021, 448.125, 52892.876 25/07/27,09:58:15,05,08,1, 11.9,1,1, 20.912, 10546.002, 448.031, 52892.787 25/07/27,09:58:15,06,08,1, 11.9,1,1, 20.912, 10545.985, 448.026, 52892.860 25/07/27,09:58:15,07,08,1, 11.9,1,1, 20.912, 10545.999, 448.106, 52892.851 25/07/27,09:58:15,08,08,1, 11.9,1,1, 20.912, 10546.026, 448.125, 52892.849 25/07/27,09:58:15,09,08,1, 11.9,1,1, 20.912, 10546.003, 448.050, 52892.754 25/07/27,09:58:15,10,08,1, 11.9,1,1, 20.912, 10546.026, 447.994, 52892.823 25/07/27,09:58:15,11,08,1, 11.9,1,1, 20.912, 10546.029, 448.090, 52892.872 25/07/27,09:58:15,12,08,1, 11.9,1,1, 20.912, 10546.059, 448.126, 52892.899 25/07/27,09:58:15,13,08,1, 11.9,1,1, 20.912, 10546.031, 448.068, 52892.866 25/07/27,09:58:15,14,08,1, 11.9,1,1, 20.912, 10546.014, 448.003, 52892.809 25/07/27,09:58:15,15,08,1, 11.9,1,1, 20.912, 10546.018, 448.058, 52892.887 25/07/27,09:58:15,16,08,1, 11.9,1,1, 20.912, 10546.016, 448.121, 52892.868 25/07/27,09:58:15,17,08,1, 11.9,1,1, 20.912, 10546.030, 448.098, 52892.896 25/07/27,09:58:15,18,08,1, 11.9,1,1, 20.912, 10546.033, 448.036, 52892.841 25/07/27,09:58:15,19,08,1, 11.9,1,1, 20.912, 10546.024, 448.056, 52892.840 25/07/27,09:58:16,00,09,1, 12.0,1,1, 20.913, 10546.019, 448.056, 52892.840 25/07/27,09:58:16,01,09,1, 12.0,1,1, 20.913, 10546.065, 448.104, 52892.918 25/07/27,09:58:16,02,09,1, 12.0,1,1, 20.913, 10546.044, 448.060, 52892.857 25/07/27,09:58:16,03,09,1, 12.0,1,1, 20.913, 10546.046, 448.075, 52892.860 25/07/27,09:58:16,04,09,1, 12.0,1,1, 20.913, 10546.056, 448.136, 52892.927 25/07/27,09:58:16,05,09,1, 12.0,1,1, 20.913, 10546.059, 448.096, 52892.868 25/07/27,09:58:16,06,09,1, 12.0,1,1, 20.913, 10546.060, 448.042, 52892.816 25/07/27,09:58:16,07,09,1, 12.0,1,1, 20.913, 10546.052, 448.088, 52892.914 25/07/27,09:58:16,08,09,1, 12.0,1,1, 20.913, 10546.078, 448.138, 52892.914 25/07/27,09:58:16,09,09,1, 12.0,1,1, 20.913, 10546.074, 448.136, 52892.875 25/07/27,09:58:16,10,09,1, 12.0,1,1, 20.913, 10546.013, 448.062, 52892.826 25/07/27,09:58:16,11,09,1, 12.0,1,1, 20.913, 10546.059, 448.066, 52892.844 25/07/27,09:58:16,12,09,1, 12.0,1,1, 20.913, 10546.086, 448.145, 52892.818 25/07/27,09:58:16,13,09,1, 12.0,1,1, 20.913, 10546.093, 448.157, 52892.901 25/07/27,09:58:16,14,09,1, 12.0,1,1, 20.913, 10546.073, 448.047, 52892.860 25/07/27,09:58:16,15,09,1, 12.0,1,1, 20.913, 10546.065, 448.059, 52892.851 25/07/27,09:58:16,16,09,1, 12.0,1,1, 20.913, 10546.094, 448.143, 52892.868 25/07/27,09:58:16,17,09,1, 12.0,1,1, 20.913, 10546.111, 448.149, 52892.873 25/07/27,09:58:16,18,09,1, 12.0,1,1, 20.913, 10546.057, 448.041, 52892.860 25/07/27,09:58:16,19,09,1, 12.0,1,1, 20.913, 10546.078, 448.059, 52892.872 25/07/27,09:58:17,00,08,1, 11.9,1,1, 20.911, 10546.077, 448.059, 52892.872 25/07/27,09:58:17,01,08,1, 11.9,1,1, 20.911, 10546.114, 448.139, 52892.889 25/07/27,09:58:17,02,08,1, 11.9,1,1, 20.911, 10546.076, 448.085, 52892.804 25/07/27,09:58:17,03,08,1, 11.9,1,1, 20.911, 10546.082, 448.052, 52892.793 25/07/27,09:58:17,04,08,1, 11.9,1,1, 20.911, 10546.082, 448.130, 52892.865 25/07/27,09:58:17,05,08,1, 11.9,1,1, 20.911, 10546.094, 448.176, 52892.958 25/07/27,09:58:17,06,08,1, 11.9,1,1, 20.911, 10546.077, 448.119, 52892.841 25/07/27,09:58:17,07,08,1, 11.9,1,1, 20.911, 10546.062, 448.085, 52892.840 25/07/27,09:58:17,08,08,1, 11.9,1,1, 20.911, 10546.106, 448.168, 52892.882 25/07/27,09:58:17,09,08,1, 11.9,1,1, 20.911, 10546.080, 448.189, 52892.879 25/07/27,09:58:17,10,08,1, 11.9,1,1, 20.911, 10546.097, 448.100, 52892.863 25/07/27,09:58:17,11,08,1, 11.9,1,1, 20.911, 10546.064, 448.103, 52892.839 25/07/27,09:58:17,12,08,1, 11.9,1,1, 20.911, 10546.117, 448.184, 52892.850 25/07/27,09:58:17,13,08,1, 11.9,1,1, 20.911, 10546.100, 448.197, 52892.925 25/07/27,09:58:17,14,08,1, 11.9,1,1, 20.911, 10546.103, 448.111, 52892.823 25/07/27,09:58:17,15,08,1, 11.9,1,1, 20.911, 10546.088, 448.086, 52892.876 25/07/27,09:58:17,16,08,1, 11.9,1,1, 20.911, 10546.137, 448.148, 52892.833 25/07/27,09:58:17,17,08,1, 11.9,1,1, 20.911, 10546.115, 448.198, 52892.928 25/07/27,09:58:17,18,08,1, 11.9,1,1, 20.911, 10546.087, 448.127, 52892.887 25/07/27,09:58:17,19,08,1, 11.9,1,1, 20.911, 10546.091, 448.101, 52892.743 25/07/27,09:58:18,00,08,1, 11.9,1,1, 20.912, 10546.086, 448.101, 52892.743 25/07/27,09:58:18,01,08,1, 11.9,1,1, 20.912, 10546.125, 448.214, 52892.876 25/07/27,09:58:18,02,08,1, 11.9,1,1, 20.912, 10546.135, 448.123, 52892.866 25/07/27,09:58:18,03,08,1, 11.9,1,1, 20.912, 10546.095, 448.086, 52892.869 25/07/27,09:58:18,04,08,1, 11.9,1,1, 20.912, 10546.155, 448.158, 52892.851 25/07/27,09:58:18,05,08,1, 11.9,1,1, 20.912, 10546.173, 448.224, 52892.939 25/07/27,09:58:18,06,08,1, 11.9,1,1, 20.912, 10546.125, 448.144, 52892.895 25/07/27,09:58:18,07,08,1, 11.9,1,1, 20.912, 10546.137, 448.104, 52892.880 25/07/27,09:58:18,08,08,1, 11.9,1,1, 20.912, 10546.130, 448.158, 52892.886 25/07/27,09:58:18,09,08,1, 11.9,1,1, 20.912, 10546.147, 448.209, 52892.905 25/07/27,09:58:18,10,08,1, 11.9,1,1, 20.912, 10546.137, 448.136, 52892.865 25/07/27,09:58:18,11,08,1, 11.9,1,1, 20.912, 10546.113, 448.102, 52892.820 25/07/27,09:58:18,12,08,1, 11.9,1,1, 20.912, 10546.149, 448.152, 52892.822 25/07/27,09:58:18,13,08,1, 11.9,1,1, 20.912, 10546.137, 448.230, 52892.942 25/07/27,09:58:18,14,08,1, 11.9,1,1, 20.912, 10546.129, 448.135, 52892.785 25/07/27,09:58:18,15,08,1, 11.9,1,1, 20.912, 10546.131, 448.104, 52892.804 25/07/27,09:58:18,16,08,1, 11.9,1,1, 20.912, 10546.166, 448.185, 52892.919 25/07/27,09:58:18,17,08,1, 11.9,1,1, 20.912, 10546.144, 448.207, 52892.886 25/07/27,09:58:18,18,08,1, 11.9,1,1, 20.912, 10546.142, 448.132, 52892.833 25/07/27,09:58:18,19,08,1, 11.9,1,1, 20.912, 10546.131, 448.129, 52892.773 25/07/27,09:58:19,00,08,1, 12.0,1,1, 20.912, 10546.128, 448.129, 52892.773 25/07/27,09:58:19,01,08,1, 12.0,1,1, 20.912, 10546.163, 448.191, 52892.881 25/07/27,09:58:19,02,08,1, 12.0,1,1, 20.912, 10546.133, 448.138, 52892.853 25/07/27,09:58:19,03,08,1, 12.0,1,1, 20.912, 10546.137, 448.133, 52892.810 25/07/27,09:58:19,04,08,1, 12.0,1,1, 20.912, 10546.165, 448.173, 52892.810 25/07/27,09:58:19,05,08,1, 12.0,1,1, 20.912, 10546.153, 448.218, 52892.868 25/07/27,09:58:19,06,08,1, 12.0,1,1, 20.912, 10546.147, 448.153, 52892.801 25/07/27,09:58:19,07,08,1, 12.0,1,1, 20.912, 10546.143, 448.133, 52892.837 25/07/27,09:58:19,08,08,1, 12.0,1,1, 20.912, 10546.166, 448.191, 52892.853 25/07/27,09:58:19,09,08,1, 12.0,1,1, 20.912, 10546.193, 448.230, 52892.850 25/07/27,09:58:19,10,08,1, 12.0,1,1, 20.912, 10546.158, 448.139, 52892.772 25/07/27,09:58:19,11,08,1, 12.0,1,1, 20.912, 10546.164, 448.137, 52892.825 25/07/27,09:58:19,12,08,1, 12.0,1,1, 20.912, 10546.195, 448.211, 52892.874 25/07/27,09:58:19,13,08,1, 12.0,1,1, 20.912, 10546.212, 448.248, 52892.842 25/07/27,09:58:19,14,08,1, 12.0,1,1, 20.912, 10546.159, 448.148, 52892.850 25/07/27,09:58:19,15,08,1, 12.0,1,1, 20.912, 10546.178, 448.128, 52892.781 25/07/27,09:58:19,16,08,1, 12.0,1,1, 20.912, 10546.213, 448.217, 52892.842 25/07/27,09:58:19,17,08,1, 12.0,1,1, 20.912, 10546.205, 448.219, 52892.847 25/07/27,09:58:19,18,08,1, 12.0,1,1, 20.912, 10546.161, 448.136, 52892.876 25/07/27,09:58:19,19,08,1, 12.0,1,1, 20.912, 10546.202, 448.147, 52892.860 25/07/27,09:58:20,00,09,1, 12.0,1,1, 20.912, 10546.194, 448.147, 52892.860 25/07/27,09:58:20,01,09,1, 12.0,1,1, 20.912, 10546.188, 448.208, 52892.874 25/07/27,09:58:20,02,09,1, 12.0,1,1, 20.912, 10546.159, 448.162, 52892.775 25/07/27,09:58:20,03,09,1, 12.0,1,1, 20.912, 10546.178, 448.186, 52892.779 25/07/27,09:58:20,04,09,1, 12.0,1,1, 20.912, 10546.193, 448.249, 52892.900 25/07/27,09:58:20,05,09,1, 12.0,1,1, 20.912, 10546.188, 448.206, 52892.863 25/07/27,09:58:20,06,09,1, 12.0,1,1, 20.912, 10546.201, 448.127, 52892.857 25/07/27,09:58:20,07,09,1, 12.0,1,1, 20.912, 10546.204, 448.195, 52892.865 25/07/27,09:58:20,08,09,1, 12.0,1,1, 20.912, 10546.201, 448.237, 52892.843 25/07/27,09:58:20,09,09,1, 12.0,1,1, 20.912, 10546.212, 448.212, 52892.843 25/07/27,09:58:20,10,09,1, 12.0,1,1, 20.912, 10546.184, 448.171, 52892.873 25/07/27,09:58:20,11,09,1, 12.0,1,1, 20.912, 10546.207, 448.197, 52892.889 25/07/27,09:58:20,12,09,1, 12.0,1,1, 20.912, 10546.216, 448.268, 52892.973 25/07/27,09:58:20,13,09,1, 12.0,1,1, 20.912, 10546.190, 448.206, 52892.834 25/07/27,09:58:20,14,09,1, 12.0,1,1, 20.912, 10546.199, 448.136, 52892.813 25/07/27,09:58:20,15,09,1, 12.0,1,1, 20.912, 10546.203, 448.204, 52892.924 25/07/27,09:58:20,16,09,1, 12.0,1,1, 20.912, 10546.210, 448.244, 52892.888 25/07/27,09:58:20,17,09,1, 12.0,1,1, 20.912, 10546.213, 448.202, 52892.832 25/07/27,09:58:20,18,09,1, 12.0,1,1, 20.912, 10546.207, 448.159, 52892.874 25/07/27,09:58:20,19,09,1, 12.0,1,1, 20.912, 10546.235, 448.219, 52892.875 25/07/27,09:58:21,00,09,1, 11.9,1,1, 20.912, 10546.228, 448.219, 52892.875 25/07/27,09:58:21,01,09,1, 11.9,1,1, 20.912, 10546.179, 448.207, 52892.860 25/07/27,09:58:21,02,09,1, 11.9,1,1, 20.912, 10546.180, 448.183, 52892.811 25/07/27,09:58:21,03,09,1, 11.9,1,1, 20.912, 10546.223, 448.256, 52892.841 25/07/27,09:58:21,04,09,1, 11.9,1,1, 20.912, 10546.228, 448.280, 52892.851 25/07/27,09:58:21,05,09,1, 11.9,1,1, 20.912, 10546.204, 448.173, 52892.764 25/07/27,09:58:21,06,09,1, 11.9,1,1, 20.912, 10546.187, 448.172, 52892.867 25/07/27,09:58:21,07,09,1, 11.9,1,1, 20.912, 10546.230, 448.267, 52892.867 25/07/27,09:58:21,08,09,1, 11.9,1,1, 20.912, 10546.201, 448.264, 52892.859 25/07/27,09:58:21,09,09,1, 11.9,1,1, 20.912, 10546.211, 448.197, 52892.860 25/07/27,09:58:21,10,09,1, 11.9,1,1, 20.912, 10546.226, 448.215, 52892.843 25/07/27,09:58:21,11,09,1, 11.9,1,1, 20.912, 10546.230, 448.300, 52892.927 25/07/27,09:58:21,12,09,1, 11.9,1,1, 20.912, 10546.261, 448.236, 52892.819 25/07/27,09:58:21,13,09,1, 11.9,1,1, 20.912, 10546.239, 448.190, 52892.785 25/07/27,09:58:21,14,09,1, 11.9,1,1, 20.912, 10546.244, 448.223, 52892.786 25/07/27,09:58:21,15,09,1, 11.9,1,1, 20.912, 10546.255, 448.288, 52892.831 25/07/27,09:58:21,16,09,1, 11.9,1,1, 20.912, 10546.239, 448.251, 52892.900 25/07/27,09:58:21,17,09,1, 11.9,1,1, 20.912, 10546.214, 448.197, 52892.847 25/07/27,09:58:21,18,09,1, 11.9,1,1, 20.912, 10546.246, 448.240, 52892.867 25/07/27,09:58:21,19,09,1, 11.9,1,1, 20.912, 10546.273, 448.286, 52892.896 25/07/27,09:58:22,00,08,1, 11.8,1,1, 20.915, 10546.269, 448.286, 52892.896 25/07/27,09:58:22,01,08,1, 11.8,1,1, 20.915, 10546.240, 448.198, 52892.857 25/07/27,09:58:22,02,08,1, 11.8,1,1, 20.915, 10546.247, 448.254, 52892.900 25/07/27,09:58:22,03,08,1, 11.8,1,1, 20.915, 10546.264, 448.311, 52892.869 25/07/27,09:58:22,04,08,1, 11.8,1,1, 20.915, 10546.220, 448.246, 52892.894 25/07/27,09:58:22,05,08,1, 11.8,1,1, 20.915, 10546.250, 448.209, 52892.887 25/07/27,09:58:22,06,08,1, 11.8,1,1, 20.915, 10546.260, 448.269, 52892.905 25/07/27,09:58:22,07,08,1, 11.8,1,1, 20.915, 10546.263, 448.285, 52892.940 25/07/27,09:58:22,08,08,1, 11.8,1,1, 20.915, 10546.229, 448.260, 52892.823 25/07/27,09:58:22,09,08,1, 11.8,1,1, 20.915, 10546.242, 448.216, 52892.758 25/07/27,09:58:22,10,08,1, 11.8,1,1, 20.915, 10546.265, 448.320, 52892.854 25/07/27,09:58:22,11,08,1, 11.8,1,1, 20.915, 10546.254, 448.272, 52892.819 25/07/27,09:58:22,12,08,1, 11.8,1,1, 20.915, 10546.267, 448.220, 52892.817 25/07/27,09:58:22,13,08,1, 11.8,1,1, 20.915, 10546.262, 448.271, 52892.819 25/07/27,09:58:22,14,08,1, 11.8,1,1, 20.915, 10546.302, 448.324, 52892.862 25/07/27,09:58:22,15,08,1, 11.8,1,1, 20.915, 10546.258, 448.302, 52892.861 25/07/27,09:58:22,16,08,1, 11.8,1,1, 20.915, 10546.253, 448.238, 52892.819 25/07/27,09:58:22,17,08,1, 11.8,1,1, 20.915, 10546.292, 448.260, 52892.834 25/07/27,09:58:22,18,08,1, 11.8,1,1, 20.915, 10546.300, 448.339, 52892.837 25/07/27,09:58:22,19,08,1, 11.8,1,1, 20.915, 10546.271, 448.254, 52892.868 25/07/27,09:58:23,00,06,1, 11.9,1,1, 20.910, 10546.269, 448.254, 52892.868 25/07/27,09:58:23,01,06,1, 11.9,1,1, 20.910, 10546.302, 448.322, 52892.890 25/07/27,09:58:23,02,06,1, 11.9,1,1, 20.910, 10546.290, 448.354, 52892.928 25/07/27,09:58:23,03,06,1, 11.9,1,1, 20.910, 10546.267, 448.254, 52892.826 25/07/27,09:58:23,04,06,1, 11.9,1,1, 20.910, 10546.282, 448.257, 52892.802 25/07/27,09:58:23,05,06,1, 11.9,1,1, 20.910, 10546.284, 448.352, 52892.919 25/07/27,09:58:23,06,06,1, 11.9,1,1, 20.910, 10546.308, 448.341, 52892.918 25/07/27,09:58:23,07,06,1, 11.9,1,1, 20.910, 10546.280, 448.281, 52892.837 25/07/27,09:58:23,08,06,1, 11.9,1,1, 20.910, 10546.281, 448.286, 52892.789 25/07/27,09:58:23,09,06,1, 11.9,1,1, 20.910, 10546.318, 448.343, 52892.914 25/07/27,09:58:23,10,06,1, 11.9,1,1, 20.910, 10546.282, 448.330, 52892.841 25/07/27,09:58:23,11,06,1, 11.9,1,1, 20.910, 10546.276, 448.227, 52892.792 25/07/27,09:58:23,12,06,1, 11.9,1,1, 20.910, 10546.308, 448.298, 52892.841 25/07/27,09:58:23,13,06,1, 11.9,1,1, 20.910, 10546.317, 448.366, 52892.814 25/07/27,09:58:23,14,06,1, 11.9,1,1, 20.910, 10546.284, 448.317, 52892.794 25/07/27,09:58:23,15,06,1, 11.9,1,1, 20.910, 10546.277, 448.268, 52892.803 25/07/27,09:58:23,16,06,1, 11.9,1,1, 20.910, 10546.287, 448.327, 52892.799 25/07/27,09:58:23,17,06,1, 11.9,1,1, 20.910, 10546.287, 448.333, 52892.825 25/07/27,09:58:23,18,06,1, 11.9,1,1, 20.910, 10546.267, 448.304, 52892.836 25/07/27,09:58:23,19,06,1, 11.9,1,1, 20.910, 10546.262, 448.282, 52892.761 25/07/27,09:58:24,00,06,1, 11.9,1,1, 20.910, 10546.261, 448.282, 52892.761 25/07/27,09:58:24,01,06,1, 11.9,1,1, 20.910, 10546.306, 448.386, 52892.856 25/07/27,09:58:24,02,06,1, 11.9,1,1, 20.910, 10546.276, 448.298, 52892.793 25/07/27,09:58:24,03,06,1, 11.9,1,1, 20.910, 10546.299, 448.325, 52892.829 25/07/27,09:58:24,04,06,1, 11.9,1,1, 20.910, 10546.297, 448.399, 52892.927 25/07/27,09:58:24,05,06,1, 11.9,1,1, 20.910, 10546.319, 448.374, 52892.820 25/07/27,09:58:24,06,06,1, 11.9,1,1, 20.910, 10546.265, 448.249, 52892.829 25/07/27,09:58:24,07,06,1, 11.9,1,1, 20.910, 10546.291, 448.291, 52892.771 25/07/27,09:58:24,08,06,1, 11.9,1,1, 20.910, 10546.352, 448.387, 52892.933 25/07/27,09:58:24,09,06,1, 11.9,1,1, 20.910, 10546.328, 448.328, 52892.806 25/07/27,09:58:24,10,06,1, 11.9,1,1, 20.910, 10546.289, 448.278, 52892.741 25/07/27,09:58:24,11,06,1, 11.9,1,1, 20.910, 10546.321, 448.351, 52892.897 25/07/27,09:58:24,12,06,1, 11.9,1,1, 20.910, 10546.303, 448.390, 52892.875 25/07/27,09:58:24,13,06,1, 11.9,1,1, 20.910, 10546.271, 448.329, 52892.815 25/07/27,09:58:24,14,06,1, 11.9,1,1, 20.910, 10546.305, 448.318, 52892.774 25/07/27,09:58:24,15,06,1, 11.9,1,1, 20.910, 10546.332, 448.401, 52892.883 25/07/27,09:58:24,16,06,1, 11.9,1,1, 20.910, 10546.328, 448.384, 52892.819 25/07/27,09:58:24,17,06,1, 11.9,1,1, 20.910, 10546.330, 448.325, 52892.824 25/07/27,09:58:24,18,06,1, 11.9,1,1, 20.910, 10546.281, 448.328, 52892.854 25/07/27,09:58:24,19,06,1, 11.9,1,1, 20.910, 10546.322, 448.405, 52892.940 25/07/27,09:58:25,00,07,1, 11.9,1,1, 20.915, 10546.319, 448.405, 52892.940 25/07/27,09:58:25,01,07,1, 11.9,1,1, 20.915, 10546.303, 448.300, 52892.769 25/07/27,09:58:25,02,07,1, 11.9,1,1, 20.915, 10546.328, 448.356, 52892.808 25/07/27,09:58:25,03,07,1, 11.9,1,1, 20.915, 10546.328, 448.382, 52892.820 25/07/27,09:58:25,04,07,1, 11.9,1,1, 20.915, 10546.339, 448.318, 52892.708 25/07/27,09:58:25,05,07,1, 11.9,1,1, 20.915, 10546.315, 448.305, 52892.802 25/07/27,09:58:25,06,07,1, 11.9,1,1, 20.915, 10546.340, 448.397, 52892.811 25/07/27,09:58:25,07,07,1, 11.9,1,1, 20.915, 10546.352, 448.415, 52892.895 25/07/27,09:58:25,08,07,1, 11.9,1,1, 20.915, 10546.296, 448.318, 52892.827 25/07/27,09:58:25,09,07,1, 11.9,1,1, 20.915, 10546.291, 448.304, 52892.763 25/07/27,09:58:25,10,07,1, 11.9,1,1, 20.915, 10546.336, 448.442, 52892.781 25/07/27,09:58:25,11,07,1, 11.9,1,1, 20.915, 10546.331, 448.378, 52892.770 25/07/27,09:58:25,12,07,1, 11.9,1,1, 20.915, 10546.313, 448.319, 52892.741 25/07/27,09:58:25,13,07,1, 11.9,1,1, 20.915, 10546.323, 448.384, 52892.826 25/07/27,09:58:25,14,07,1, 11.9,1,1, 20.915, 10546.348, 448.449, 52892.848 25/07/27,09:58:25,15,07,1, 11.9,1,1, 20.915, 10546.339, 448.339, 52892.837 25/07/27,09:58:25,16,07,1, 11.9,1,1, 20.915, 10546.331, 448.330, 52892.827 25/07/27,09:58:25,17,07,1, 11.9,1,1, 20.915, 10546.330, 448.405, 52892.858 25/07/27,09:58:25,18,07,1, 11.9,1,1, 20.915, 10546.345, 448.419, 52892.857 25/07/27,09:58:25,19,07,1, 11.9,1,1, 20.915, 10546.317, 448.357, 52892.787 25/07/27,09:58:26,00,07,1, 11.9,1,1, 20.913, 10546.311, 448.357, 52892.787 25/07/27,09:58:26,01,07,1, 11.9,1,1, 20.913, 10546.358, 448.415, 52892.881 25/07/27,09:58:26,02,07,1, 11.9,1,1, 20.913, 10546.367, 448.400, 52892.820 25/07/27,09:58:26,03,07,1, 11.9,1,1, 20.913, 10546.346, 448.316, 52892.799 25/07/27,09:58:26,04,07,1, 11.9,1,1, 20.913, 10546.379, 448.366, 52892.817 25/07/27,09:58:26,05,07,1, 11.9,1,1, 20.913, 10546.398, 448.429, 52892.827 25/07/27,09:58:26,06,07,1, 11.9,1,1, 20.913, 10546.336, 448.332, 52892.790 25/07/27,09:58:26,07,07,1, 11.9,1,1, 20.913, 10546.357, 448.315, 52892.744 25/07/27,09:58:26,08,07,1, 11.9,1,1, 20.913, 10546.365, 448.416, 52892.795 25/07/27,09:58:26,09,07,1, 11.9,1,1, 20.913, 10546.350, 448.421, 52892.889 25/07/27,09:58:26,10,07,1, 11.9,1,1, 20.913, 10546.332, 448.332, 52892.742 25/07/27,09:58:26,11,07,1, 11.9,1,1, 20.913, 10546.320, 448.363, 52892.839 25/07/27,09:58:26,12,07,1, 11.9,1,1, 20.913, 10546.378, 448.471, 52892.860 25/07/27,09:58:26,13,07,1, 11.9,1,1, 20.913, 10546.365, 448.395, 52892.795 25/07/27,09:58:26,14,07,1, 11.9,1,1, 20.913, 10546.348, 448.339, 52892.733 25/07/27,09:58:26,15,07,1, 11.9,1,1, 20.913, 10546.381, 448.421, 52892.857 25/07/27,09:58:26,16,07,1, 11.9,1,1, 20.913, 10546.386, 448.465, 52892.933 25/07/27,09:58:26,17,07,1, 11.9,1,1, 20.913, 10546.375, 448.367, 52892.733 25/07/27,09:58:26,18,07,1, 11.9,1,1, 20.913, 10546.356, 448.338, 52892.758 25/07/27,09:58:26,19,07,1, 11.9,1,1, 20.913, 10546.399, 448.458, 52892.868 25/07/27,09:58:27,00,06,1, 11.9,1,1, 20.914, 10546.395, 448.458, 52892.868 25/07/27,09:58:27,01,06,1, 11.9,1,1, 20.914, 10546.360, 448.357, 52892.815 25/07/27,09:58:27,02,06,1, 11.9,1,1, 20.914, 10546.370, 448.388, 52892.821 25/07/27,09:58:27,03,06,1, 11.9,1,1, 20.914, 10546.402, 448.445, 52892.754 25/07/27,09:58:27,04,06,1, 11.9,1,1, 20.914, 10546.375, 448.361, 52892.758 25/07/27,09:58:27,05,06,1, 11.9,1,1, 20.914, 10546.325, 448.351, 52892.731 25/07/27,09:58:27,06,06,1, 11.9,1,1, 20.914, 10546.359, 448.456, 52892.838 25/07/27,09:58:27,07,06,1, 11.9,1,1, 20.914, 10546.399, 448.451, 52892.814 25/07/27,09:58:27,08,06,1, 11.9,1,1, 20.914, 10546.348, 448.362, 52892.771 25/07/27,09:58:27,09,06,1, 11.9,1,1, 20.914, 10546.356, 448.365, 52892.750 25/07/27,09:58:27,10,06,1, 11.9,1,1, 20.914, 10546.394, 448.441, 52892.743 25/07/27,09:58:27,11,06,1, 11.9,1,1, 20.914, 10546.377, 448.420, 52892.808 25/07/27,09:58:27,12,06,1, 11.9,1,1, 20.914, 10546.364, 448.350, 52892.788 25/07/27,09:58:27,13,06,1, 11.9,1,1, 20.914, 10546.382, 448.439, 52892.799 25/07/27,09:58:27,14,06,1, 11.9,1,1, 20.914, 10546.398, 448.450, 52892.842 25/07/27,09:58:27,15,06,1, 11.9,1,1, 20.914, 10546.398, 448.360, 52892.796 25/07/27,09:58:27,16,06,1, 11.9,1,1, 20.914, 10546.375, 448.389, 52892.796 25/07/27,09:58:27,17,06,1, 11.9,1,1, 20.914, 10546.411, 448.473, 52892.818 25/07/27,09:58:27,18,06,1, 11.9,1,1, 20.914, 10546.407, 448.432, 52892.887 25/07/27,09:58:27,19,06,1, 11.9,1,1, 20.914, 10546.369, 448.366, 52892.836 25/07/27,09:58:28,00,07,1, 12.0,1,1, 20.911, 10546.361, 448.366, 52892.836 25/07/27,09:58:28,01,07,1, 12.0,1,1, 20.911, 10546.418, 448.472, 52892.919 25/07/27,09:58:28,02,07,1, 12.0,1,1, 20.911, 10546.400, 448.381, 52892.828 25/07/27,09:58:28,03,07,1, 12.0,1,1, 20.911, 10546.386, 448.378, 52892.773 25/07/27,09:58:28,04,07,1, 12.0,1,1, 20.911, 10546.436, 448.460, 52892.835 25/07/27,09:58:28,05,07,1, 12.0,1,1, 20.911, 10546.415, 448.464, 52892.875 25/07/27,09:58:28,06,07,1, 12.0,1,1, 20.911, 10546.380, 448.363, 52892.755 25/07/27,09:58:28,07,07,1, 12.0,1,1, 20.911, 10546.402, 448.394, 52892.847 25/07/27,09:58:28,08,07,1, 12.0,1,1, 20.911, 10546.415, 448.470, 52892.847 25/07/27,09:58:28,09,07,1, 12.0,1,1, 20.911, 10546.394, 448.400, 52892.809 25/07/27,09:58:28,10,07,1, 12.0,1,1, 20.911, 10546.394, 448.374, 52892.777 25/07/27,09:58:28,11,07,1, 12.0,1,1, 20.911, 10546.422, 448.453, 52892.830 25/07/27,09:58:28,12,07,1, 12.0,1,1, 20.911, 10546.432, 448.473, 52892.885 25/07/27,09:58:28,13,07,1, 12.0,1,1, 20.911, 10546.409, 448.387, 52892.780 25/07/27,09:58:28,14,07,1, 12.0,1,1, 20.911, 10546.417, 448.369, 52892.838 25/07/27,09:58:28,15,07,1, 12.0,1,1, 20.911, 10546.419, 448.474, 52892.892 25/07/27,09:58:28,16,07,1, 12.0,1,1, 20.911, 10546.414, 448.431, 52892.873 25/07/27,09:58:28,17,07,1, 12.0,1,1, 20.911, 10546.429, 448.367, 52892.786 25/07/27,09:58:28,18,07,1, 12.0,1,1, 20.911, 10546.430, 448.433, 52892.814 25/07/27,09:58:28,19,07,1, 12.0,1,1, 20.911, 10546.446, 448.468, 52892.841 25/07/27,09:58:29,00,07,1, 12.0,1,1, 20.912, 10546.445, 448.468, 52892.841 25/07/27,09:58:29,01,07,1, 12.0,1,1, 20.912, 10546.437, 448.374, 52892.786 25/07/27,09:58:29,02,07,1, 12.0,1,1, 20.912, 10546.437, 448.474, 52892.860 25/07/27,09:58:29,03,07,1, 12.0,1,1, 20.912, 10546.451, 448.458, 52892.799 25/07/27,09:58:29,04,07,1, 12.0,1,1, 20.912, 10546.415, 448.384, 52892.753 25/07/27,09:58:29,05,07,1, 12.0,1,1, 20.912, 10546.399, 448.407, 52892.869 25/07/27,09:58:29,06,07,1, 12.0,1,1, 20.912, 10546.437, 448.474, 52892.798 25/07/27,09:58:29,07,07,1, 12.0,1,1, 20.912, 10546.454, 448.406, 52892.751 25/07/27,09:58:29,08,07,1, 12.0,1,1, 20.912, 10546.421, 448.380, 52892.800 25/07/27,09:58:29,09,07,1, 12.0,1,1, 20.912, 10546.438, 448.468, 52892.831 25/07/27,09:58:29,10,07,1, 12.0,1,1, 20.912, 10546.443, 448.449, 52892.869 25/07/27,09:58:29,11,07,1, 12.0,1,1, 20.912, 10546.425, 448.376, 52892.820 25/07/27,09:58:29,12,07,1, 12.0,1,1, 20.912, 10546.445, 448.396, 52892.794 25/07/27,09:58:29,13,07,1, 12.0,1,1, 20.912, 10546.464, 448.470, 52892.798 25/07/27,09:58:29,14,07,1, 12.0,1,1, 20.912, 10546.459, 448.410, 52892.815 25/07/27,09:58:29,15,07,1, 12.0,1,1, 20.912, 10546.429, 448.386, 52892.783 25/07/27,09:58:29,16,07,1, 12.0,1,1, 20.912, 10546.475, 448.456, 52892.887 25/07/27,09:58:29,17,07,1, 12.0,1,1, 20.912, 10546.450, 448.425, 52892.845 25/07/27,09:58:29,18,07,1, 12.0,1,1, 20.912, 10546.465, 448.380, 52892.772 25/07/27,09:58:29,19,07,1, 12.0,1,1, 20.912, 10546.457, 448.386, 52892.760 25/07/27,09:58:30,00,07,1, 12.0,1,1, 20.914, 10546.453, 448.386, 52892.760 25/07/27,09:58:30,01,07,1, 12.0,1,1, 20.914, 10546.477, 448.422, 52892.833 25/07/27,09:58:30,02,07,1, 12.0,1,1, 20.914, 10546.456, 448.356, 52892.829 25/07/27,09:58:30,03,07,1, 12.0,1,1, 20.914, 10546.459, 448.436, 52892.817 25/07/27,09:58:30,04,07,1, 12.0,1,1, 20.914, 10546.484, 448.465, 52892.878 25/07/27,09:58:30,05,07,1, 12.0,1,1, 20.914, 10546.454, 448.383, 52892.773 25/07/27,09:58:30,06,07,1, 12.0,1,1, 20.914, 10546.450, 448.391, 52892.743 25/07/27,09:58:30,07,07,1, 12.0,1,1, 20.914, 10546.486, 448.464, 52892.796 25/07/27,09:58:30,08,07,1, 12.0,1,1, 20.914, 10546.451, 448.413, 52892.779 25/07/27,09:58:30,09,07,1, 12.0,1,1, 20.914, 10546.434, 448.362, 52892.795 25/07/27,09:58:30,10,07,1, 12.0,1,1, 20.914, 10546.477, 448.441, 52892.828 25/07/27,09:58:30,11,07,1, 12.0,1,1, 20.914, 10546.506, 448.460, 52892.850 25/07/27,09:58:30,12,07,1, 12.0,1,1, 20.914, 10546.469, 448.378, 52892.845 25/07/27,09:58:30,13,07,1, 12.0,1,1, 20.914, 10546.458, 448.378, 52892.777 25/07/27,09:58:30,14,07,1, 12.0,1,1, 20.914, 10546.482, 448.453, 52892.877 25/07/27,09:58:30,15,07,1, 12.0,1,1, 20.914, 10546.487, 448.419, 52892.831 25/07/27,09:58:30,16,07,1, 12.0,1,1, 20.914, 10546.458, 448.359, 52892.828 25/07/27,09:58:30,17,07,1, 12.0,1,1, 20.914, 10546.483, 448.414, 52892.824 25/07/27,09:58:30,18,07,1, 12.0,1,1, 20.914, 10546.499, 448.469, 52892.909 25/07/27,09:58:30,19,07,1, 12.0,1,1, 20.914, 10546.492, 448.381, 52892.781 25/07/27,09:58:31,00,07,1, 11.9,1,1, 20.913, 10546.486, 448.381, 52892.781 25/07/27,09:58:31,01,07,1, 11.9,1,1, 20.913, 10546.530, 448.465, 52892.855 25/07/27,09:58:31,02,07,1, 11.9,1,1, 20.913, 10546.500, 448.427, 52892.807 25/07/27,09:58:31,03,07,1, 11.9,1,1, 20.913, 10546.464, 448.356, 52892.791 25/07/27,09:58:31,04,07,1, 11.9,1,1, 20.913, 10546.489, 448.437, 52892.834 25/07/27,09:58:31,05,07,1, 11.9,1,1, 20.913, 10546.525, 448.477, 52892.901 25/07/27,09:58:31,06,07,1, 11.9,1,1, 20.913, 10546.522, 448.387, 52892.763 25/07/27,09:58:31,07,07,1, 11.9,1,1, 20.913, 10546.472, 448.379, 52892.781 25/07/27,09:58:31,08,07,1, 11.9,1,1, 20.913, 10546.522, 448.471, 52892.811 25/07/27,09:58:31,09,07,1, 11.9,1,1, 20.913, 10546.536, 448.448, 52892.815 25/07/27,09:58:31,10,07,1, 11.9,1,1, 20.913, 10546.493, 448.374, 52892.723 25/07/27,09:58:31,11,07,1, 11.9,1,1, 20.913, 10546.530, 448.447, 52892.831 25/07/27,09:58:31,12,07,1, 11.9,1,1, 20.913, 10546.516, 448.474, 52892.859 25/07/27,09:58:31,13,07,1, 11.9,1,1, 20.913, 10546.515, 448.398, 52892.759 25/07/27,09:58:31,14,07,1, 11.9,1,1, 20.913, 10546.495, 448.381, 52892.818 25/07/27,09:58:31,15,07,1, 11.9,1,1, 20.913, 10546.524, 448.477, 52892.852 25/07/27,09:58:31,16,07,1, 11.9,1,1, 20.913, 10546.515, 448.426, 52892.799 25/07/27,09:58:31,17,07,1, 11.9,1,1, 20.913, 10546.511, 448.379, 52892.729 25/07/27,09:58:31,18,07,1, 11.9,1,1, 20.913, 10546.521, 448.417, 52892.753 25/07/27,09:58:31,19,07,1, 11.9,1,1, 20.913, 10546.551, 448.463, 52892.817 25/07/27,09:58:32,00,07,1, 12.0,1,1, 20.916, 10546.545, 448.463, 52892.817 25/07/27,09:58:32,01,07,1, 12.0,1,1, 20.916, 10546.500, 448.374, 52892.769 25/07/27,09:58:32,02,07,1, 12.0,1,1, 20.916, 10546.536, 448.470, 52892.848 25/07/27,09:58:32,03,07,1, 12.0,1,1, 20.916, 10546.555, 448.437, 52892.815 25/07/27,09:58:32,04,07,1, 12.0,1,1, 20.916, 10546.548, 448.385, 52892.775 25/07/27,09:58:32,05,07,1, 12.0,1,1, 20.916, 10546.553, 448.419, 52892.812 25/07/27,09:58:32,06,07,1, 12.0,1,1, 20.916, 10546.558, 448.478, 52892.771 25/07/27,09:58:32,07,07,1, 12.0,1,1, 20.916, 10546.539, 448.406, 52892.823 25/07/27,09:58:32,08,07,1, 12.0,1,1, 20.916, 10546.523, 448.373, 52892.764 25/07/27,09:58:32,09,07,1, 12.0,1,1, 20.916, 10546.540, 448.457, 52892.847 25/07/27,09:58:32,10,07,1, 12.0,1,1, 20.916, 10546.559, 448.451, 52892.800 25/07/27,09:58:32,11,07,1, 12.0,1,1, 20.916, 10546.515, 448.356, 52892.748 25/07/27,09:58:32,12,07,1, 12.0,1,1, 20.916, 10546.521, 448.428, 52892.823 25/07/27,09:58:32,13,07,1, 12.0,1,1, 20.916, 10546.549, 448.463, 52892.842 25/07/27,09:58:32,14,07,1, 12.0,1,1, 20.916, 10546.527, 448.397, 52892.772 25/07/27,09:58:32,15,07,1, 12.0,1,1, 20.916, 10546.549, 448.392, 52892.712 25/07/27,09:58:32,16,07,1, 12.0,1,1, 20.916, 10546.560, 448.467, 52892.765 25/07/27,09:58:32,17,07,1, 12.0,1,1, 20.916, 10546.557, 448.448, 52892.866 25/07/27,09:58:32,18,07,1, 12.0,1,1, 20.916, 10546.547, 448.365, 52892.742 25/07/27,09:58:32,19,07,1, 12.0,1,1, 20.916, 10546.573, 448.416, 52892.698 25/07/27,09:58:33,00,07,1, 12.0,1,1, 20.912, 10546.570, 448.416, 52892.698 25/07/27,09:58:33,01,07,1, 12.0,1,1, 20.912, 10546.547, 448.431, 52892.794 25/07/27,09:58:33,02,07,1, 12.0,1,1, 20.912, 10546.540, 448.379, 52892.560 25/07/27,09:58:33,03,07,1, 12.0,1,1, 20.912, 10546.591, 448.464, 52892.818 25/07/27,09:58:33,04,07,1, 12.0,1,1, 20.912, 10546.540, 448.464, 52892.850 25/07/27,09:58:33,05,07,1, 12.0,1,1, 20.912, 10546.541, 448.367, 52892.733 25/07/27,09:58:33,06,07,1, 12.0,1,1, 20.912, 10546.556, 448.437, 52892.813 25/07/27,09:58:33,07,07,1, 12.0,1,1, 20.912, 10546.574, 448.482, 52892.848 25/07/27,09:58:33,08,07,1, 12.0,1,1, 20.912, 10546.568, 448.379, 52892.804 25/07/27,09:58:33,09,07,1, 12.0,1,1, 20.912, 10546.558, 448.398, 52892.782 25/07/27,09:58:33,10,07,1, 12.0,1,1, 20.912, 10546.578, 448.471, 52892.717 25/07/27,09:58:33,11,07,1, 12.0,1,1, 20.912, 10546.573, 448.452, 52892.808 25/07/27,09:58:33,12,07,1, 12.0,1,1, 20.912, 10546.578, 448.374, 52892.677 25/07/27,09:58:33,13,07,1, 12.0,1,1, 20.912, 10546.601, 448.436, 52892.735 25/07/27,09:58:33,14,07,1, 12.0,1,1, 20.912, 10546.609, 448.484, 52892.771 25/07/27,09:58:33,15,07,1, 12.0,1,1, 20.912, 10546.589, 448.416, 52892.719 25/07/27,09:58:33,16,07,1, 12.0,1,1, 20.912, 10546.574, 448.374, 52892.709 25/07/27,09:58:33,17,07,1, 12.0,1,1, 20.912, 10546.590, 448.493, 52892.746 25/07/27,09:58:33,18,07,1, 12.0,1,1, 20.912, 10546.589, 448.464, 52892.761 25/07/27,09:58:33,19,07,1, 12.0,1,1, 20.912, 10546.561, 448.366, 52892.759 25/07/27,09:58:34,00,06,1, 11.9,1,1, 20.913, 10546.553, 448.366, 52892.759 25/07/27,09:58:34,01,06,1, 11.9,1,1, 20.913, 10546.614, 448.496, 52892.850 25/07/27,09:58:34,02,06,1, 11.9,1,1, 20.913, 10546.588, 448.407, 52892.774 25/07/27,09:58:34,03,06,1, 11.9,1,1, 20.913, 10546.588, 448.381, 52892.673 25/07/27,09:58:34,04,06,1, 11.9,1,1, 20.913, 10546.602, 448.471, 52892.809 25/07/27,09:58:34,05,06,1, 11.9,1,1, 20.913, 10546.598, 448.468, 52892.728 25/07/27,09:58:34,06,06,1, 11.9,1,1, 20.913, 10546.580, 448.379, 52892.659 25/07/27,09:58:34,07,06,1, 11.9,1,1, 20.913, 10546.601, 448.460, 52892.786 25/07/27,09:58:34,08,06,1, 11.9,1,1, 20.913, 10546.611, 448.485, 52892.753 25/07/27,09:58:34,09,06,1, 11.9,1,1, 20.913, 10546.583, 448.402, 52892.684 25/07/27,09:58:34,10,06,1, 11.9,1,1, 20.913, 10546.579, 448.412, 52892.726 25/07/27,09:58:34,11,06,1, 11.9,1,1, 20.913, 10546.624, 448.461, 52892.761 25/07/27,09:58:34,12,06,1, 11.9,1,1, 20.913, 10546.608, 448.465, 52892.743 25/07/27,09:58:34,13,06,1, 11.9,1,1, 20.913, 10546.590, 448.392, 52892.659 25/07/27,09:58:34,14,06,1, 11.9,1,1, 20.913, 10546.629, 448.443, 52892.800 25/07/27,09:58:34,15,06,1, 11.9,1,1, 20.913, 10546.618, 448.485, 52892.747 25/07/27,09:58:34,16,06,1, 11.9,1,1, 20.913, 10546.612, 448.420, 52892.689 25/07/27,09:58:34,17,06,1, 11.9,1,1, 20.913, 10546.613, 448.387, 52892.709 25/07/27,09:58:34,18,06,1, 11.9,1,1, 20.913, 10546.632, 448.479, 52892.745 25/07/27,09:58:34,19,06,1, 11.9,1,1, 20.913, 10546.654, 448.453, 52892.765 25/07/27,09:58:35,00,06,1, 11.9,1,1, 20.917, 10546.653, 448.453, 52892.765 25/07/27,09:58:35,01,06,1, 11.9,1,1, 20.917, 10546.641, 448.443, 52892.694 25/07/27,09:58:35,02,06,1, 11.9,1,1, 20.917, 10546.645, 448.466, 52892.777 25/07/27,09:58:35,03,06,1, 11.9,1,1, 20.917, 10546.654, 448.389, 52892.697 25/07/27,09:58:35,04,06,1, 11.9,1,1, 20.917, 10546.621, 448.386, 52892.736 25/07/27,09:58:35,05,06,1, 11.9,1,1, 20.917, 10546.655, 448.472, 52892.818 25/07/27,09:58:35,06,06,1, 11.9,1,1, 20.917, 10546.626, 448.426, 52892.761 25/07/27,09:58:35,07,06,1, 11.9,1,1, 20.917, 10546.639, 448.363, 52892.666 25/07/27,09:58:35,08,06,1, 11.9,1,1, 20.917, 10546.655, 448.435, 52892.828 25/07/27,09:58:35,09,06,1, 11.9,1,1, 20.917, 10546.658, 448.449, 52892.791 25/07/27,09:58:35,10,06,1, 11.9,1,1, 20.917, 10546.628, 448.375, 52892.783 25/07/27,09:58:35,11,06,1, 11.9,1,1, 20.917, 10546.651, 448.416, 52892.799 25/07/27,09:58:35,12,06,1, 11.9,1,1, 20.917, 10546.686, 448.485, 52892.806 25/07/27,09:58:35,13,06,1, 11.9,1,1, 20.917, 10546.641, 448.421, 52892.752 25/07/27,09:58:35,14,06,1, 11.9,1,1, 20.917, 10546.635, 448.370, 52892.698 25/07/27,09:58:35,15,06,1, 11.9,1,1, 20.917, 10546.681, 448.440, 52892.778 25/07/27,09:58:35,16,06,1, 11.9,1,1, 20.917, 10546.675, 448.435, 52892.803 25/07/27,09:58:35,17,06,1, 11.9,1,1, 20.917, 10546.648, 448.373, 52892.694 25/07/27,09:58:35,18,06,1, 11.9,1,1, 20.917, 10546.663, 448.411, 52892.748 25/07/27,09:58:35,19,06,1, 11.9,1,1, 20.917, 10546.663, 448.444, 52892.747 25/07/27,09:58:36,00,07,1, 11.9,1,1, 20.914, 10546.662, 448.444, 52892.747 25/07/27,09:58:36,01,07,1, 11.9,1,1, 20.914, 10546.650, 448.363, 52892.696 25/07/27,09:58:36,02,07,1, 11.9,1,1, 20.914, 10546.703, 448.473, 52892.667 25/07/27,09:58:36,03,07,1, 11.9,1,1, 20.914, 10546.667, 448.436, 52892.768 25/07/27,09:58:36,04,07,1, 11.9,1,1, 20.914, 10546.659, 448.357, 52892.653 25/07/27,09:58:36,05,07,1, 11.9,1,1, 20.914, 10546.702, 448.422, 52892.752 25/07/27,09:58:36,06,07,1, 11.9,1,1, 20.914, 10546.700, 448.460, 52892.770 25/07/27,09:58:36,07,07,1, 11.9,1,1, 20.914, 10546.678, 448.344, 52892.656 25/07/27,09:58:36,08,07,1, 11.9,1,1, 20.914, 10546.709, 448.340, 52892.701 25/07/27,09:58:36,09,07,1, 11.9,1,1, 20.914, 10546.693, 448.478, 52892.744 25/07/27,09:58:36,10,07,1, 11.9,1,1, 20.914, 10546.685, 448.430, 52892.742 25/07/27,09:58:36,11,07,1, 11.9,1,1, 20.914, 10546.692, 448.369, 52892.701 25/07/27,09:58:36,12,07,1, 11.9,1,1, 20.914, 10546.676, 448.455, 52892.801 25/07/27,09:58:36,13,07,1, 11.9,1,1, 20.914, 10546.700, 448.436, 52892.787 25/07/27,09:58:36,14,07,1, 11.9,1,1, 20.914, 10546.670, 448.350, 52892.641 25/07/27,09:58:36,15,07,1, 11.9,1,1, 20.914, 10546.692, 448.366, 52892.768 25/07/27,09:58:36,16,07,1, 11.9,1,1, 20.914, 10546.711, 448.452, 52892.843 25/07/27,09:58:36,17,07,1, 11.9,1,1, 20.914, 10546.723, 448.378, 52892.681 25/07/27,09:58:36,18,07,1, 11.9,1,1, 20.914, 10546.721, 448.339, 52892.701 25/07/27,09:58:36,19,07,1, 11.9,1,1, 20.914, 10546.728, 448.444, 52892.742 25/07/27,09:58:37,00,07,1, 11.9,1,1, 20.915, 10546.720, 448.444, 52892.742 25/07/27,09:58:37,01,07,1, 11.9,1,1, 20.915, 10546.701, 448.318, 52892.679 25/07/27,09:58:37,02,07,1, 11.9,1,1, 20.915, 10546.751, 448.405, 52892.724 25/07/27,09:58:37,03,07,1, 11.9,1,1, 20.915, 10546.726, 448.457, 52892.809 25/07/27,09:58:37,04,07,1, 11.9,1,1, 20.915, 10546.699, 448.361, 52892.787 25/07/27,09:58:37,05,07,1, 11.9,1,1, 20.915, 10546.704, 448.351, 52892.661 25/07/27,09:58:37,06,07,1, 11.9,1,1, 20.915, 10546.756, 448.453, 52892.785 25/07/27,09:58:37,07,07,1, 11.9,1,1, 20.915, 10546.742, 448.385, 52892.763 25/07/27,09:58:37,08,07,1, 11.9,1,1, 20.915, 10546.717, 448.335, 52892.714 25/07/27,09:58:37,09,07,1, 11.9,1,1, 20.915, 10546.742, 448.389, 52892.756 25/07/27,09:58:37,10,07,1, 11.9,1,1, 20.915, 10546.765, 448.409, 52892.728 25/07/27,09:58:37,11,07,1, 11.9,1,1, 20.915, 10546.726, 448.348, 52892.713 25/07/27,09:58:37,12,07,1, 11.9,1,1, 20.915, 10546.758, 448.341, 52892.658 25/07/27,09:58:37,13,07,1, 11.9,1,1, 20.915, 10546.738, 448.431, 52892.768 25/07/27,09:58:37,14,07,1, 11.9,1,1, 20.915, 10546.730, 448.354, 52892.652 25/07/27,09:58:37,15,07,1, 11.9,1,1, 20.915, 10546.729, 448.344, 52892.733 25/07/27,09:58:37,16,07,1, 11.9,1,1, 20.915, 10546.757, 448.441, 52892.761 25/07/27,09:58:37,17,07,1, 11.9,1,1, 20.915, 10546.765, 448.405, 52892.754 25/07/27,09:58:37,18,07,1, 11.9,1,1, 20.915, 10546.743, 448.328, 52892.663 25/07/27,09:58:37,19,07,1, 11.9,1,1, 20.915, 10546.768, 448.385, 52892.713 25/07/27,09:58:38,00,07,1, 12.0,1,1, 20.914, 10546.762, 448.385, 52892.713 25/07/27,09:58:38,01,07,1, 12.0,1,1, 20.914, 10546.746, 448.356, 52892.697 25/07/27,09:58:38,02,07,1, 12.0,1,1, 20.914, 10546.770, 448.350, 52892.729 25/07/27,09:58:38,03,07,1, 12.0,1,1, 20.914, 10546.760, 448.441, 52892.764 25/07/27,09:58:38,04,07,1, 12.0,1,1, 20.914, 10546.782, 448.372, 52892.786 25/07/27,09:58:38,05,07,1, 12.0,1,1, 20.914, 10546.775, 448.307, 52892.671 25/07/27,09:58:38,06,07,1, 12.0,1,1, 20.914, 10546.787, 448.386, 52892.727 25/07/27,09:58:38,07,07,1, 12.0,1,1, 20.914, 10546.764, 448.408, 52892.769 25/07/27,09:58:38,08,07,1, 12.0,1,1, 20.914, 10546.772, 448.324, 52892.709 25/07/27,09:58:38,09,07,1, 12.0,1,1, 20.914, 10546.761, 448.378, 52892.759 25/07/27,09:58:38,10,07,1, 12.0,1,1, 20.914, 10546.785, 448.434, 52892.764 25/07/27,09:58:38,11,07,1, 12.0,1,1, 20.914, 10546.785, 448.341, 52892.683 25/07/27,09:58:38,12,07,1, 12.0,1,1, 20.914, 10546.773, 448.351, 52892.692 25/07/27,09:58:38,13,07,1, 12.0,1,1, 20.914, 10546.809, 448.400, 52892.730 25/07/27,09:58:38,14,07,1, 12.0,1,1, 20.914, 10546.804, 448.347, 52892.682 25/07/27,09:58:38,15,07,1, 12.0,1,1, 20.914, 10546.769, 448.291, 52892.604 25/07/27,09:58:38,16,07,1, 12.0,1,1, 20.914, 10546.806, 448.409, 52892.746 25/07/27,09:58:38,17,07,1, 12.0,1,1, 20.914, 10546.801, 448.411, 52892.743 25/07/27,09:58:38,18,07,1, 12.0,1,1, 20.914, 10546.797, 448.310, 52892.638 25/07/27,09:58:38,19,07,1, 12.0,1,1, 20.914, 10546.810, 448.348, 52892.595 25/07/27,09:58:39,00,07,1, 12.0,1,1, 20.912, 10546.803, 448.348, 52892.595 25/07/27,09:58:39,01,07,1, 12.0,1,1, 20.912, 10546.784, 448.311, 52892.661 25/07/27,09:58:39,02,07,1, 12.0,1,1, 20.912, 10546.803, 448.338, 52892.667 25/07/27,09:58:39,03,07,1, 12.0,1,1, 20.912, 10546.829, 448.426, 52892.682 25/07/27,09:58:39,04,07,1, 12.0,1,1, 20.912, 10546.833, 448.375, 52892.691 25/07/27,09:58:39,05,07,1, 12.0,1,1, 20.912, 10546.806, 448.299, 52892.629 25/07/27,09:58:39,06,07,1, 12.0,1,1, 20.912, 10546.804, 448.384, 52892.699 25/07/27,09:58:39,07,07,1, 12.0,1,1, 20.912, 10546.817, 448.366, 52892.653 25/07/27,09:58:39,08,07,1, 12.0,1,1, 20.912, 10546.804, 448.311, 52892.665 25/07/27,09:58:39,09,07,1, 12.0,1,1, 20.912, 10546.787, 448.350, 52892.702 25/07/27,09:58:39,10,07,1, 12.0,1,1, 20.912, 10546.821, 448.385, 52892.715 25/07/27,09:58:39,11,07,1, 12.0,1,1, 20.912, 10546.813, 448.334, 52892.620 25/07/27,09:58:39,12,07,1, 12.0,1,1, 20.912, 10546.806, 448.341, 52892.858 25/07/27,09:58:39,13,07,1, 12.0,1,1, 20.912, 10546.840, 448.391, 52892.560 25/07/27,09:58:39,14,07,1, 12.0,1,1, 20.912, 10546.812, 448.307, 52892.565 25/07/27,09:58:39,15,07,1, 12.0,1,1, 20.912, 10546.792, 448.294, 52892.559 25/07/27,09:58:39,16,07,1, 12.0,1,1, 20.912, 10546.835, 448.398, 52892.644 25/07/27,09:58:39,17,07,1, 12.0,1,1, 20.912, 10546.817, 448.369, 52892.663 25/07/27,09:58:39,18,07,1, 12.0,1,1, 20.912, 10546.817, 448.301, 52892.626 25/07/27,09:58:39,19,07,1, 12.0,1,1, 20.912, 10546.847, 448.361, 52892.729 25/07/27,09:58:40,00,07,1, 11.8,1,1, 20.917, 10546.845, 448.361, 52892.729 25/07/27,09:58:40,01,07,1, 11.8,1,1, 20.917, 10546.805, 448.306, 52892.646 25/07/27,09:58:40,02,07,1, 11.8,1,1, 20.917, 10546.818, 448.317, 52892.702 25/07/27,09:58:40,03,07,1, 11.8,1,1, 20.917, 10546.833, 448.382, 52892.680 25/07/27,09:58:40,04,07,1, 11.8,1,1, 20.917, 10546.825, 448.343, 52892.714 25/07/27,09:58:40,05,07,1, 11.8,1,1, 20.917, 10546.809, 448.311, 52892.697 25/07/27,09:58:40,06,07,1, 11.8,1,1, 20.917, 10546.844, 448.374, 52892.645 25/07/27,09:58:40,07,07,1, 11.8,1,1, 20.917, 10546.851, 448.355, 52892.658 25/07/27,09:58:40,08,07,1, 11.8,1,1, 20.917, 10546.804, 448.279, 52892.623 25/07/27,09:58:40,09,07,1, 11.8,1,1, 20.917, 10546.838, 448.356, 52892.718 25/07/27,09:58:40,10,07,1, 11.8,1,1, 20.917, 10546.833, 448.388, 52892.751 25/07/27,09:58:40,11,07,1, 11.8,1,1, 20.917, 10546.824, 448.308, 52892.641 25/07/27,09:58:40,12,07,1, 11.8,1,1, 20.917, 10546.861, 448.331, 52892.610 25/07/27,09:58:40,13,07,1, 11.8,1,1, 20.917, 10546.865, 448.398, 52892.629 25/07/27,09:58:40,14,07,1, 11.8,1,1, 20.917, 10546.827, 448.336, 52892.652 25/07/27,09:58:40,15,07,1, 11.8,1,1, 20.917, 10546.813, 448.288, 52892.588 25/07/27,09:58:40,16,07,1, 11.8,1,1, 20.917, 10546.877, 448.391, 52892.671 25/07/27,09:58:40,17,07,1, 11.8,1,1, 20.917, 10546.860, 448.353, 52892.687 25/07/27,09:58:40,18,07,1, 11.8,1,1, 20.917, 10546.854, 448.291, 52892.666 25/07/27,09:58:40,19,07,1, 11.8,1,1, 20.917, 10546.877, 448.372, 52892.683 25/07/27,09:58:41,00,08,1, 12.0,1,1, 20.915, 10546.870, 448.372, 52892.683 25/07/27,09:58:41,01,08,1, 12.0,1,1, 20.915, 10546.836, 448.274, 52892.594 25/07/27,09:58:41,02,08,1, 12.0,1,1, 20.915, 10546.868, 448.324, 52892.658 25/07/27,09:58:41,03,08,1, 12.0,1,1, 20.915, 10546.864, 448.356, 52892.706 25/07/27,09:58:41,04,08,1, 12.0,1,1, 20.915, 10546.844, 448.290, 52892.691 25/07/27,09:58:41,05,08,1, 12.0,1,1, 20.915, 10546.853, 448.292, 52892.627 25/07/27,09:58:41,06,08,1, 12.0,1,1, 20.915, 10546.903, 448.387, 52892.730 25/07/27,09:58:41,07,08,1, 12.0,1,1, 20.915, 10546.878, 448.309, 52892.669 25/07/27,09:58:41,08,08,1, 12.0,1,1, 20.915, 10546.886, 448.270, 52892.643 25/07/27,09:58:41,09,08,1, 12.0,1,1, 20.915, 10546.900, 448.375, 52892.635 25/07/27,09:58:41,10,08,1, 12.0,1,1, 20.915, 10546.870, 448.328, 52892.668 25/07/27,09:58:41,11,08,1, 12.0,1,1, 20.915, 10546.838, 448.260, 52892.575 25/07/27,09:58:41,12,08,1, 12.0,1,1, 20.915, 10546.871, 448.342, 52892.622 25/07/27,09:58:41,13,08,1, 12.0,1,1, 20.915, 10546.872, 448.359, 52892.665 25/07/27,09:58:41,14,08,1, 12.0,1,1, 20.915, 10546.855, 448.251, 52892.624 25/07/27,09:58:41,15,08,1, 12.0,1,1, 20.915, 10546.866, 448.292, 52892.646 25/07/27,09:58:41,16,08,1, 12.0,1,1, 20.915, 10546.888, 448.343, 52892.652 25/07/27,09:58:41,17,08,1, 12.0,1,1, 20.915, 10546.900, 448.271, 52892.601 25/07/27,09:58:41,18,08,1, 12.0,1,1, 20.915, 10546.878, 448.254, 52892.584 25/07/27,09:58:41,19,08,1, 12.0,1,1, 20.915, 10546.897, 448.348, 52892.642 25/07/27,09:58:42,00,08,1, 12.0,1,1, 20.916, 10546.895, 448.348, 52892.642 25/07/27,09:58:42,01,08,1, 12.0,1,1, 20.916, 10546.892, 448.232, 52892.569 25/07/27,09:58:42,02,08,1, 12.0,1,1, 20.916, 10546.895, 448.341, 52892.647 25/07/27,09:58:42,03,08,1, 12.0,1,1, 20.916, 10546.880, 448.298, 52892.634 25/07/27,09:58:42,04,08,1, 12.0,1,1, 20.916, 10546.884, 448.225, 52892.560 25/07/27,09:58:42,05,08,1, 12.0,1,1, 20.916, 10546.906, 448.287, 52892.635 25/07/27,09:58:42,06,08,1, 12.0,1,1, 20.916, 10546.884, 448.323, 52892.659 25/07/27,09:58:42,07,08,1, 12.0,1,1, 20.916, 10546.882, 448.245, 52892.660 25/07/27,09:58:42,08,08,1, 12.0,1,1, 20.916, 10546.904, 448.272, 52892.574 25/07/27,09:58:42,09,08,1, 12.0,1,1, 20.916, 10546.911, 448.344, 52892.648 25/07/27,09:58:42,10,08,1, 12.0,1,1, 20.916, 10546.870, 448.249, 52892.602 25/07/27,09:58:42,11,08,1, 12.0,1,1, 20.916, 10546.890, 448.269, 52892.618 25/07/27,09:58:42,12,08,1, 12.0,1,1, 20.916, 10546.915, 448.357, 52892.677 25/07/27,09:58:42,13,08,1, 12.0,1,1, 20.916, 10546.890, 448.282, 52892.645 25/07/27,09:58:42,14,08,1, 12.0,1,1, 20.916, 10546.904, 448.236, 52892.568 25/07/27,09:58:42,15,08,1, 12.0,1,1, 20.916, 10546.936, 448.328, 52892.735 25/07/27,09:58:42,16,08,1, 12.0,1,1, 20.916, 10546.926, 448.299, 52892.583 25/07/27,09:58:42,17,08,1, 12.0,1,1, 20.916, 10546.882, 448.229, 52892.637 25/07/27,09:58:42,18,08,1, 12.0,1,1, 20.916, 10546.924, 448.325, 52892.689 25/07/27,09:58:42,19,08,1, 12.0,1,1, 20.916, 10546.916, 448.332, 52892.693 25/07/27,09:58:43,00,08,1, 11.9,1,1, 20.913, 10546.912, 448.332, 52892.693 25/07/27,09:58:43,01,08,1, 11.9,1,1, 20.913, 10546.935, 448.284, 52892.580 25/07/27,09:58:43,02,08,1, 11.9,1,1, 20.913, 10546.939, 448.345, 52892.663 25/07/27,09:58:43,03,08,1, 11.9,1,1, 20.913, 10546.926, 448.249, 52892.627 25/07/27,09:58:43,04,08,1, 11.9,1,1, 20.913, 10546.890, 448.220, 52892.654 25/07/27,09:58:43,05,08,1, 11.9,1,1, 20.913, 10546.908, 448.336, 52892.703 25/07/27,09:58:43,06,08,1, 11.9,1,1, 20.913, 10546.914, 448.270, 52892.603 25/07/27,09:58:43,07,08,1, 11.9,1,1, 20.913, 10546.878, 448.222, 52892.574 25/07/27,09:58:43,08,08,1, 11.9,1,1, 20.913, 10546.911, 448.316, 52892.737 25/07/27,09:58:43,09,08,1, 11.9,1,1, 20.913, 10546.919, 448.287, 52892.574 25/07/27,09:58:43,10,08,1, 11.9,1,1, 20.913, 10546.914, 448.201, 52892.541 25/07/27,09:58:43,11,08,1, 11.9,1,1, 20.913, 10546.907, 448.300, 52892.603 25/07/27,09:58:43,12,08,1, 11.9,1,1, 20.913, 10546.920, 448.298, 52892.626 25/07/27,09:58:43,13,08,1, 11.9,1,1, 20.913, 10546.912, 448.214, 52892.598 25/07/27,09:58:43,14,08,1, 11.9,1,1, 20.913, 10546.940, 448.257, 52892.635 25/07/27,09:58:43,15,08,1, 11.9,1,1, 20.913, 10546.941, 448.303, 52892.635 25/07/27,09:58:43,16,08,1, 11.9,1,1, 20.913, 10546.920, 448.210, 52892.570 25/07/27,09:58:43,17,08,1, 11.9,1,1, 20.913, 10546.919, 448.257, 52892.642 25/07/27,09:58:43,18,08,1, 11.9,1,1, 20.913, 10546.947, 448.310, 52892.662 25/07/27,09:58:43,19,08,1, 11.9,1,1, 20.913, 10546.922, 448.225, 52892.626 25/07/27,09:58:44,00,07,1, 11.9,1,1, 20.917, 10546.920, 448.225, 52892.626 25/07/27,09:58:44,01,07,1, 11.9,1,1, 20.917, 10546.971, 448.302, 52892.649 25/07/27,09:58:44,02,07,1, 11.9,1,1, 20.917, 10546.935, 448.253, 52892.595 25/07/27,09:58:44,03,07,1, 11.9,1,1, 20.917, 10546.935, 448.218, 52892.618 25/07/27,09:58:44,04,07,1, 11.9,1,1, 20.917, 10546.977, 448.266, 52892.620 25/07/27,09:58:44,05,07,1, 11.9,1,1, 20.917, 10546.960, 448.282, 52892.658 25/07/27,09:58:44,06,07,1, 11.9,1,1, 20.917, 10546.940, 448.205, 52892.601 25/07/27,09:58:44,07,07,1, 11.9,1,1, 20.917, 10546.941, 448.277, 52892.580 25/07/27,09:58:44,08,07,1, 11.9,1,1, 20.917, 10546.953, 448.303, 52892.622 25/07/27,09:58:44,09,07,1, 11.9,1,1, 20.917, 10546.935, 448.216, 52892.572 25/07/27,09:58:44,10,07,1, 11.9,1,1, 20.917, 10546.952, 448.287, 52892.519 25/07/27,09:58:44,11,07,1, 11.9,1,1, 20.917, 10546.967, 448.313, 52892.601 25/07/27,09:58:44,12,07,1, 11.9,1,1, 20.917, 10546.903, 448.207, 52892.554 25/07/27,09:58:44,13,07,1, 11.9,1,1, 20.917, 10546.955, 448.234, 52892.577 25/07/27,09:58:44,14,07,1, 11.9,1,1, 20.917, 10546.966, 448.277, 52892.617 25/07/27,09:58:44,15,07,1, 11.9,1,1, 20.917, 10546.949, 448.204, 52892.618 25/07/27,09:58:44,16,07,1, 11.9,1,1, 20.917, 10546.943, 448.194, 52892.568 25/07/27,09:58:44,17,07,1, 11.9,1,1, 20.917, 10546.950, 448.310, 52892.650 25/07/27,09:58:44,18,07,1, 11.9,1,1, 20.917, 10546.936, 448.231, 52892.672 25/07/27,09:58:44,19,07,1, 11.9,1,1, 20.917, 10546.937, 448.192, 52892.607 25/07/27,09:58:45,00,07,1, 11.9,1,1, 20.913, 10546.929, 448.192, 52892.607 25/07/27,09:58:45,01,07,1, 11.9,1,1, 20.913, 10546.958, 448.227, 52892.602 25/07/27,09:58:45,02,07,1, 11.9,1,1, 20.913, 10546.943, 448.185, 52892.550 25/07/27,09:58:45,03,07,1, 11.9,1,1, 20.913, 10546.970, 448.276, 52892.620 25/07/27,09:58:45,04,07,1, 11.9,1,1, 20.913, 10546.961, 448.258, 52892.589 25/07/27,09:58:45,05,07,1, 11.9,1,1, 20.913, 10546.951, 448.168, 52892.517 25/07/27,09:58:45,06,07,1, 11.9,1,1, 20.913, 10546.972, 448.260, 52892.575 25/07/27,09:58:45,07,07,1, 11.9,1,1, 20.913, 10546.964, 448.254, 52892.654 25/07/27,09:58:45,08,07,1, 11.9,1,1, 20.913, 10546.953, 448.159, 52892.622 25/07/27,09:58:45,09,07,1, 11.9,1,1, 20.913, 10546.982, 448.191, 52892.504 25/07/27,09:58:45,10,07,1, 11.9,1,1, 20.913, 10546.991, 448.285, 52892.608 25/07/27,09:58:45,11,07,1, 11.9,1,1, 20.913, 10546.964, 448.193, 52892.531 25/07/27,09:58:45,12,07,1, 11.9,1,1, 20.913, 10546.961, 448.209, 52892.610 25/07/27,09:58:45,13,07,1, 11.9,1,1, 20.913, 10546.985, 448.277, 52892.665 25/07/27,09:58:45,14,07,1, 11.9,1,1, 20.913, 10546.943, 448.176, 52892.582 25/07/27,09:58:45,15,07,1, 11.9,1,1, 20.913, 10546.969, 448.197, 52892.583 25/07/27,09:58:45,16,07,1, 11.9,1,1, 20.913, 10546.949, 448.271, 52892.658 25/07/27,09:58:45,17,07,1, 11.9,1,1, 20.913, 10546.967, 448.181, 52892.524 25/07/27,09:58:45,18,07,1, 11.9,1,1, 20.913, 10546.950, 448.146, 52892.491 25/07/27,09:58:45,19,07,1, 11.9,1,1, 20.913, 10547.005, 448.245, 52892.618 25/07/27,09:58:46,00,07,1, 12.0,1,1, 20.915, 10547.004, 448.245, 52892.618 25/07/27,09:58:46,01,07,1, 12.0,1,1, 20.915, 10546.959, 448.128, 52892.529 25/07/27,09:58:46,02,07,1, 12.0,1,1, 20.915, 10546.997, 448.194, 52892.611 25/07/27,09:58:46,03,07,1, 12.0,1,1, 20.915, 10546.988, 448.239, 52892.605 25/07/27,09:58:46,04,07,1, 12.0,1,1, 20.915, 10546.970, 448.156, 52892.512 25/07/27,09:58:46,05,07,1, 12.0,1,1, 20.915, 10546.999, 448.187, 52892.615 25/07/27,09:58:46,06,07,1, 12.0,1,1, 20.915, 10546.999, 448.226, 52892.621 25/07/27,09:58:46,07,07,1, 12.0,1,1, 20.915, 10546.978, 448.145, 52892.486 25/07/27,09:58:46,08,07,1, 12.0,1,1, 20.915, 10547.018, 448.194, 52892.586 25/07/27,09:58:46,09,07,1, 12.0,1,1, 20.915, 10547.003, 448.265, 52892.628 25/07/27,09:58:46,10,07,1, 12.0,1,1, 20.915, 10546.973, 448.157, 52892.599 25/07/27,09:58:46,11,07,1, 12.0,1,1, 20.915, 10546.987, 448.151, 52892.528 25/07/27,09:58:46,12,07,1, 12.0,1,1, 20.915, 10546.976, 448.241, 52892.674 25/07/27,09:58:46,13,07,1, 12.0,1,1, 20.915, 10546.960, 448.150, 52892.506 25/07/27,09:58:46,14,07,1, 12.0,1,1, 20.915, 10546.990, 448.141, 52892.531 25/07/27,09:58:46,15,07,1, 12.0,1,1, 20.915, 10547.019, 448.238, 52892.654 25/07/27,09:58:46,16,07,1, 12.0,1,1, 20.915, 10546.964, 448.156, 52892.536 25/07/27,09:58:46,17,07,1, 12.0,1,1, 20.915, 10546.996, 448.157, 52892.588 25/07/27,09:58:46,18,07,1, 12.0,1,1, 20.915, 10547.015, 448.245, 52892.645 25/07/27,09:58:46,19,07,1, 12.0,1,1, 20.915, 10547.002, 448.164, 52892.547 25/07/27,09:58:47,00,07,1, 11.9,1,1, 20.918, 10546.995, 448.164, 52892.547 25/07/27,09:58:47,01,07,1, 11.9,1,1, 20.918, 10547.018, 448.214, 52892.628 25/07/27,09:58:47,02,07,1, 11.9,1,1, 20.918, 10547.025, 448.175, 52892.586 25/07/27,09:58:47,03,07,1, 11.9,1,1, 20.918, 10547.009, 448.107, 52892.518 25/07/27,09:58:47,04,07,1, 11.9,1,1, 20.918, 10547.040, 448.221, 52892.573 25/07/27,09:58:47,05,07,1, 11.9,1,1, 20.918, 10547.038, 448.181, 52892.597 25/07/27,09:58:47,06,07,1, 11.9,1,1, 20.918, 10547.030, 448.118, 52892.491 25/07/27,09:58:47,07,07,1, 11.9,1,1, 20.918, 10547.043, 448.181, 52892.615 25/07/27,09:58:47,08,07,1, 11.9,1,1, 20.918, 10547.065, 448.160, 52892.555 25/07/27,09:58:47,09,07,1, 11.9,1,1, 20.918, 10547.022, 448.100, 52892.520 25/07/27,09:58:47,10,07,1, 11.9,1,1, 20.918, 10547.034, 448.188, 52892.580 25/07/27,09:58:47,11,07,1, 11.9,1,1, 20.918, 10547.018, 448.194, 52892.602 25/07/27,09:58:47,12,07,1, 11.9,1,1, 20.918, 10547.004, 448.100, 52892.495 25/07/27,09:58:47,13,07,1, 11.9,1,1, 20.918, 10547.056, 448.204, 52892.573 25/07/27,09:58:47,14,07,1, 11.9,1,1, 20.918, 10547.031, 448.189, 52892.555 25/07/27,09:58:47,15,07,1, 11.9,1,1, 20.918, 10546.998, 448.121, 52892.484 25/07/27,09:58:47,16,07,1, 11.9,1,1, 20.918, 10547.034, 448.155, 52892.617 25/07/27,09:58:47,17,07,1, 11.9,1,1, 20.918, 10547.071, 448.206, 52892.526 25/07/27,09:58:47,18,07,1, 11.9,1,1, 20.918, 10547.033, 448.118, 52892.490 25/07/27,09:58:47,19,07,1, 11.9,1,1, 20.918, 10547.056, 448.174, 52892.574 25/07/27,09:58:48,00,07,1, 12.0,1,1, 20.919, 10547.054, 448.174, 52892.574 25/07/27,09:58:48,01,07,1, 12.0,1,1, 20.919, 10547.053, 448.130, 52892.467 25/07/27,09:58:48,02,07,1, 12.0,1,1, 20.919, 10547.055, 448.138, 52892.596 25/07/27,09:58:48,03,07,1, 12.0,1,1, 20.919, 10547.078, 448.184, 52892.533 25/07/27,09:58:48,04,07,1, 12.0,1,1, 20.919, 10547.025, 448.114, 52892.526 25/07/27,09:58:48,05,07,1, 12.0,1,1, 20.919, 10547.042, 448.106, 52892.542 25/07/27,09:58:48,06,07,1, 12.0,1,1, 20.919, 10547.085, 448.200, 52892.540 25/07/27,09:58:48,07,07,1, 12.0,1,1, 20.919, 10547.075, 448.105, 52892.495 25/07/27,09:58:48,08,07,1, 12.0,1,1, 20.919, 10547.032, 448.098, 52892.466 25/07/27,09:58:48,09,07,1, 12.0,1,1, 20.919, 10547.082, 448.187, 52892.591 25/07/27,09:58:48,10,07,1, 12.0,1,1, 20.919, 10547.061, 448.147, 52892.529 25/07/27,09:58:48,11,07,1, 12.0,1,1, 20.919, 10547.056, 448.107, 52892.504 25/07/27,09:58:48,12,07,1, 12.0,1,1, 20.919, 10547.089, 448.181, 52892.647 25/07/27,09:58:48,13,07,1, 12.0,1,1, 20.919, 10547.099, 448.145, 52892.565 25/07/27,09:58:48,14,07,1, 12.0,1,1, 20.919, 10547.088, 448.089, 52892.535 25/07/27,09:58:48,15,07,1, 12.0,1,1, 20.919, 10547.119, 448.204, 52892.636 25/07/27,09:58:48,16,07,1, 12.0,1,1, 20.919, 10547.120, 448.151, 52892.551 25/07/27,09:58:48,17,07,1, 12.0,1,1, 20.919, 10547.085, 448.081, 52892.471 25/07/27,09:58:48,18,07,1, 12.0,1,1, 20.919, 10547.108, 448.146, 52892.530 25/07/27,09:58:48,19,07,1, 12.0,1,1, 20.919, 10547.097, 448.136, 52892.571 25/07/27,09:58:49,00,07,1, 11.9,1,1, 20.917, 10547.096, 448.136, 52892.571 25/07/27,09:58:49,01,07,1, 11.9,1,1, 20.917, 10547.115, 448.141, 52892.518 25/07/27,09:58:49,02,07,1, 11.9,1,1, 20.917, 10547.120, 448.150, 52892.545 25/07/27,09:58:49,03,07,1, 11.9,1,1, 20.917, 10547.101, 448.088, 52892.478 25/07/27,09:58:49,04,07,1, 11.9,1,1, 20.917, 10547.133, 448.164, 52892.596 25/07/27,09:58:49,05,07,1, 11.9,1,1, 20.917, 10547.133, 448.159, 52892.619 25/07/27,09:58:49,06,07,1, 11.9,1,1, 20.917, 10547.112, 448.079, 52892.514 25/07/27,09:58:49,07,07,1, 11.9,1,1, 20.917, 10547.121, 448.130, 52892.501 25/07/27,09:58:49,08,07,1, 11.9,1,1, 20.917, 10547.130, 448.174, 52892.602 25/07/27,09:58:49,09,07,1, 11.9,1,1, 20.917, 10547.137, 448.100, 52892.482 25/07/27,09:58:49,10,07,1, 11.9,1,1, 20.917, 10547.122, 448.119, 52892.568 25/07/27,09:58:49,11,07,1, 11.9,1,1, 20.917, 10547.146, 448.200, 52892.617 25/07/27,09:58:49,12,07,1, 11.9,1,1, 20.917, 10547.122, 448.092, 52892.543 25/07/27,09:58:49,13,07,1, 11.9,1,1, 20.917, 10547.146, 448.075, 52892.508 25/07/27,09:58:49,14,07,1, 11.9,1,1, 20.917, 10547.177, 448.193, 52892.558 25/07/27,09:58:49,15,07,1, 11.9,1,1, 20.917, 10547.183, 448.111, 52892.512 25/07/27,09:58:49,16,07,1, 11.9,1,1, 20.917, 10547.149, 448.074, 52892.514 25/07/27,09:58:49,17,07,1, 11.9,1,1, 20.917, 10547.173, 448.182, 52892.631 25/07/27,09:58:49,18,07,1, 11.9,1,1, 20.917, 10547.172, 448.134, 52892.580 25/07/27,09:58:49,19,07,1, 11.9,1,1, 20.917, 10547.180, 448.087, 52892.565 25/07/27,09:58:50,00,08,1, 11.9,1,1, 20.919, 10547.179, 448.087, 52892.565 25/07/27,09:58:50,01,08,1, 11.9,1,1, 20.919, 10547.188, 448.106, 52892.521 25/07/27,09:58:50,02,08,1, 11.9,1,1, 20.919, 10547.169, 448.089, 52892.516 25/07/27,09:58:50,03,08,1, 11.9,1,1, 20.919, 10547.197, 448.158, 52892.551 25/07/27,09:58:50,04,08,1, 11.9,1,1, 20.919, 10547.210, 448.146, 52892.591 25/07/27,09:58:50,05,08,1, 11.9,1,1, 20.919, 10547.193, 448.062, 52892.508 25/07/27,09:58:50,06,08,1, 11.9,1,1, 20.919, 10547.214, 448.133, 52892.614 25/07/27,09:58:50,07,08,1, 11.9,1,1, 20.919, 10547.210, 448.153, 52892.603 25/07/27,09:58:50,08,08,1, 11.9,1,1, 20.919, 10547.224, 448.039, 52892.498 25/07/27,09:58:50,09,08,1, 11.9,1,1, 20.919, 10547.229, 448.125, 52892.623 25/07/27,09:58:50,10,08,1, 11.9,1,1, 20.919, 10547.228, 448.143, 52892.583 25/07/27,09:58:50,11,08,1, 11.9,1,1, 20.919, 10547.220, 448.047, 52892.501 25/07/27,09:58:50,12,08,1, 11.9,1,1, 20.919, 10547.224, 448.135, 52892.556 25/07/27,09:58:50,13,08,1, 11.9,1,1, 20.919, 10547.239, 448.164, 52892.609 25/07/27,09:58:50,14,08,1, 11.9,1,1, 20.919, 10547.197, 448.061, 52892.482 25/07/27,09:58:50,15,08,1, 11.9,1,1, 20.919, 10547.243, 448.128, 52892.545 25/07/27,09:58:50,16,08,1, 11.9,1,1, 20.919, 10547.251, 448.150, 52892.566 25/07/27,09:58:50,17,08,1, 11.9,1,1, 20.919, 10547.215, 448.046, 52892.558 25/07/27,09:58:50,18,08,1, 11.9,1,1, 20.919, 10547.229, 448.088, 52892.598 25/07/27,09:58:50,19,08,1, 11.9,1,1, 20.919, 10547.253, 448.138, 52892.619 25/07/27,09:58:51,00,07,1, 11.9,1,1, 20.918, 10547.246, 448.138, 52892.619 25/07/27,09:58:51,01,07,1, 11.9,1,1, 20.918, 10547.218, 448.042, 52892.512 25/07/27,09:58:51,02,07,1, 11.9,1,1, 20.918, 10547.274, 448.137, 52892.565 25/07/27,09:58:51,03,07,1, 11.9,1,1, 20.918, 10547.239, 448.093, 52892.561 25/07/27,09:58:51,04,07,1, 11.9,1,1, 20.918, 10547.250, 448.088, 52892.559 25/07/27,09:58:51,05,07,1, 11.9,1,1, 20.918, 10547.269, 448.166, 52892.707 25/07/27,09:58:51,06,07,1, 11.9,1,1, 20.918, 10547.277, 448.042, 52892.426 25/07/27,09:58:51,07,07,1, 11.9,1,1, 20.918, 10547.251, 448.084, 52892.596 25/07/27,09:58:51,08,07,1, 11.9,1,1, 20.918, 10547.284, 448.147, 52892.647 25/07/27,09:58:51,09,07,1, 11.9,1,1, 20.918, 10547.268, 448.055, 52892.527 25/07/27,09:58:51,10,07,1, 11.9,1,1, 20.918, 10547.273, 448.066, 52892.554 25/07/27,09:58:51,11,07,1, 11.9,1,1, 20.918, 10547.292, 448.139, 52892.598 25/07/27,09:58:51,12,07,1, 11.9,1,1, 20.918, 10547.296, 448.073, 52892.552 25/07/27,09:58:51,13,07,1, 11.9,1,1, 20.918, 10547.281, 448.082, 52892.589 25/07/27,09:58:51,14,07,1, 11.9,1,1, 20.918, 10547.309, 448.138, 52892.590 25/07/27,09:58:51,15,07,1, 11.9,1,1, 20.918, 10547.308, 448.068, 52892.513 25/07/27,09:58:51,16,07,1, 11.9,1,1, 20.918, 10547.297, 448.039, 52892.458 25/07/27,09:58:51,17,07,1, 11.9,1,1, 20.918, 10547.320, 448.143, 52892.586 25/07/27,09:58:51,18,07,1, 11.9,1,1, 20.918, 10547.321, 448.072, 52892.455 25/07/27,09:58:51,19,07,1, 11.9,1,1, 20.918, 10547.309, 448.089, 52892.504 25/07/27,09:58:52,00,06,1, 11.9,1,1, 20.914, 10547.304, 448.089, 52892.504 25/07/27,09:58:52,01,06,1, 11.9,1,1, 20.914, 10547.360, 448.086, 52892.430 25/07/27,09:58:52,02,06,1, 11.9,1,1, 20.914, 10547.316, 448.077, 52892.540 25/07/27,09:58:52,03,06,1, 11.9,1,1, 20.914, 10547.337, 448.156, 52892.540 25/07/27,09:58:52,04,06,1, 11.9,1,1, 20.914, 10547.342, 448.076, 52892.597 25/07/27,09:58:52,05,06,1, 11.9,1,1, 20.914, 10547.345, 448.038, 52892.539 25/07/27,09:58:52,06,06,1, 11.9,1,1, 20.914, 10547.360, 448.137, 52892.509 25/07/27,09:58:52,07,06,1, 11.9,1,1, 20.914, 10547.359, 448.048, 52892.488 25/07/27,09:58:52,08,06,1, 11.9,1,1, 20.914, 10547.365, 448.041, 52892.460 25/07/27,09:58:52,09,06,1, 11.9,1,1, 20.914, 10547.390, 448.144, 52892.578 25/07/27,09:58:52,10,06,1, 11.9,1,1, 20.914, 10547.382, 448.059, 52892.567 25/07/27,09:58:52,11,06,1, 11.9,1,1, 20.914, 10547.380, 448.057, 52892.500 25/07/27,09:58:52,12,06,1, 11.9,1,1, 20.914, 10547.376, 448.141, 52892.644 25/07/27,09:58:52,13,06,1, 11.9,1,1, 20.914, 10547.366, 448.078, 52892.570 25/07/27,09:58:52,14,06,1, 11.9,1,1, 20.914, 10547.384, 448.023, 52892.547 25/07/27,09:58:52,15,06,1, 11.9,1,1, 20.914, 10547.394, 448.124, 52892.596 25/07/27,09:58:52,16,06,1, 11.9,1,1, 20.914, 10547.387, 448.071, 52892.531 25/07/27,09:58:52,17,06,1, 11.9,1,1, 20.914, 10547.388, 448.030, 52892.465 25/07/27,09:58:52,18,06,1, 11.9,1,1, 20.914, 10547.392, 448.116, 52892.596 25/07/27,09:58:52,19,06,1, 11.9,1,1, 20.914, 10547.400, 448.038, 52892.510 25/07/27,09:58:53,00,07,1, 11.9,1,1, 20.920, 10547.396, 448.038, 52892.510 25/07/27,09:58:53,01,07,1, 11.9,1,1, 20.920, 10547.407, 448.110, 52892.585 25/07/27,09:58:53,02,07,1, 11.9,1,1, 20.920, 10547.406, 448.045, 52892.530 25/07/27,09:58:53,03,07,1, 11.9,1,1, 20.920, 10547.390, 448.036, 52892.545 25/07/27,09:58:53,04,07,1, 11.9,1,1, 20.920, 10547.401, 448.111, 52892.590 25/07/27,09:58:53,05,07,1, 11.9,1,1, 20.920, 10547.406, 448.035, 52892.469 25/07/27,09:58:53,06,07,1, 11.9,1,1, 20.920, 10547.412, 448.017, 52892.473 25/07/27,09:58:53,07,07,1, 11.9,1,1, 20.920, 10547.439, 448.096, 52892.500 25/07/27,09:58:53,08,07,1, 11.9,1,1, 20.920, 10547.407, 448.049, 52892.545 25/07/27,09:58:53,09,07,1, 11.9,1,1, 20.920, 10547.430, 448.014, 52892.498 25/07/27,09:58:53,10,07,1, 11.9,1,1, 20.920, 10547.442, 448.115, 52892.579 25/07/27,09:58:53,11,07,1, 11.9,1,1, 20.920, 10547.445, 448.024, 52892.544 25/07/27,09:58:53,12,07,1, 11.9,1,1, 20.920, 10547.441, 448.008, 52892.491 25/07/27,09:58:53,13,07,1, 11.9,1,1, 20.920, 10547.452, 448.101, 52892.586 25/07/27,09:58:53,14,07,1, 11.9,1,1, 20.920, 10547.442, 448.029, 52892.503 25/07/27,09:58:53,15,07,1, 11.9,1,1, 20.920, 10547.439, 448.010, 52892.462 25/07/27,09:58:53,16,07,1, 11.9,1,1, 20.920, 10547.460, 448.088, 52892.642 25/07/27,09:58:53,17,07,1, 11.9,1,1, 20.920, 10547.452, 448.025, 52892.475 25/07/27,09:58:53,18,07,1, 11.9,1,1, 20.920, 10547.444, 448.008, 52892.472 25/07/27,09:58:53,19,07,1, 11.9,1,1, 20.920, 10547.479, 448.068, 52892.546 25/07/27,09:58:54,00,08,1, 11.9,1,1, 20.918, 10547.471, 448.068, 52892.546 25/07/27,09:58:54,01,08,1, 11.9,1,1, 20.918, 10547.449, 448.021, 52892.523 25/07/27,09:58:54,02,08,1, 11.9,1,1, 20.918, 10547.480, 448.081, 52892.588 25/07/27,09:58:54,03,08,1, 11.9,1,1, 20.918, 10547.472, 448.025, 52892.486 25/07/27,09:58:54,04,08,1, 11.9,1,1, 20.918, 10547.476, 448.025, 52892.495 25/07/27,09:58:54,05,08,1, 11.9,1,1, 20.918, 10547.483, 448.083, 52892.571 25/07/27,09:58:54,06,08,1, 11.9,1,1, 20.918, 10547.490, 448.010, 52892.531 25/07/27,09:58:54,07,08,1, 11.9,1,1, 20.918, 10547.510, 448.019, 52892.528 25/07/27,09:58:54,08,08,1, 11.9,1,1, 20.918, 10547.514, 448.094, 52892.583 25/07/27,09:58:54,09,08,1, 11.9,1,1, 20.918, 10547.478, 448.011, 52892.497 25/07/27,09:58:54,10,08,1, 11.9,1,1, 20.918, 10547.506, 448.008, 52892.500 25/07/27,09:58:54,11,08,1, 11.9,1,1, 20.918, 10547.499, 448.083, 52892.552 25/07/27,09:58:54,12,08,1, 11.9,1,1, 20.918, 10547.506, 447.997, 52892.457 25/07/27,09:58:54,13,08,1, 11.9,1,1, 20.918, 10547.524, 448.024, 52892.575 25/07/27,09:58:54,14,08,1, 11.9,1,1, 20.918, 10547.532, 448.096, 52892.507 25/07/27,09:58:54,15,08,1, 11.9,1,1, 20.918, 10547.509, 448.003, 52892.531 25/07/27,09:58:54,16,08,1, 11.9,1,1, 20.918, 10547.505, 448.024, 52892.522 25/07/27,09:58:54,17,08,1, 11.9,1,1, 20.918, 10547.525, 448.089, 52892.495 25/07/27,09:58:54,18,08,1, 11.9,1,1, 20.918, 10547.547, 447.993, 52892.486 25/07/27,09:58:54,19,08,1, 11.9,1,1, 20.918, 10547.545, 448.031, 52892.543 25/07/27,09:58:55,00,07,1, 11.9,1,1, 20.918, 10547.538, 448.031, 52892.543 25/07/27,09:58:55,01,07,1, 11.9,1,1, 20.918, 10547.523, 448.012, 52892.534 25/07/27,09:58:55,02,07,1, 11.9,1,1, 20.918, 10547.547, 448.020, 52892.521 25/07/27,09:58:55,03,07,1, 11.9,1,1, 20.918, 10547.580, 448.068, 52892.553 25/07/27,09:58:55,04,07,1, 11.9,1,1, 20.918, 10547.562, 447.991, 52892.471 25/07/27,09:58:55,05,07,1, 11.9,1,1, 20.918, 10547.553, 448.021, 52892.544 25/07/27,09:58:55,06,07,1, 11.9,1,1, 20.918, 10547.542, 448.112, 52892.637 25/07/27,09:58:55,07,07,1, 11.9,1,1, 20.918, 10547.535, 447.968, 52892.477 25/07/27,09:58:55,08,07,1, 11.9,1,1, 20.918, 10547.560, 448.017, 52892.525 25/07/27,09:58:55,09,07,1, 11.9,1,1, 20.918, 10547.549, 448.085, 52892.650 25/07/27,09:58:55,10,07,1, 11.9,1,1, 20.918, 10547.511, 447.993, 52892.507 25/07/27,09:58:55,11,07,1, 11.9,1,1, 20.918, 10547.563, 448.032, 52892.547 25/07/27,09:58:55,12,07,1, 11.9,1,1, 20.918, 10547.614, 448.079, 52892.557 25/07/27,09:58:55,13,07,1, 11.9,1,1, 20.918, 10547.567, 447.982, 52892.440 25/07/27,09:58:55,14,07,1, 11.9,1,1, 20.918, 10547.594, 448.005, 52892.456 25/07/27,09:58:55,15,07,1, 11.9,1,1, 20.918, 10547.614, 448.079, 52892.514 25/07/27,09:58:55,16,07,1, 11.9,1,1, 20.918, 10547.587, 447.966, 52892.413 25/07/27,09:58:55,17,07,1, 11.9,1,1, 20.918, 10547.606, 448.030, 52892.430 25/07/27,09:58:55,18,07,1, 11.9,1,1, 20.918, 10547.626, 448.067, 52892.566 25/07/27,09:58:55,19,07,1, 11.9,1,1, 20.918, 10547.592, 447.977, 52892.409 25/07/27,09:58:56,00,08,1, 11.9,1,1, 20.919, 10547.588, 447.977, 52892.409 25/07/27,09:58:56,01,08,1, 11.9,1,1, 20.919, 10547.652, 448.078, 52892.540 25/07/27,09:58:56,02,08,1, 11.9,1,1, 20.919, 10547.595, 448.005, 52892.508 25/07/27,09:58:56,03,08,1, 11.9,1,1, 20.919, 10547.628, 448.046, 52892.485 25/07/27,09:58:56,04,08,1, 11.9,1,1, 20.919, 10547.644, 448.076, 52892.490 25/07/27,09:58:56,05,08,1, 11.9,1,1, 20.919, 10547.612, 447.964, 52892.446 25/07/27,09:58:56,06,08,1, 11.9,1,1, 20.919, 10547.661, 448.058, 52892.454 25/07/27,09:58:56,07,08,1, 11.9,1,1, 20.919, 10547.655, 448.069, 52892.567 25/07/27,09:58:56,08,08,1, 11.9,1,1, 20.919, 10547.637, 447.984, 52892.511 25/07/27,09:58:56,09,08,1, 11.9,1,1, 20.919, 10547.658, 448.066, 52892.508 25/07/27,09:58:56,10,08,1, 11.9,1,1, 20.919, 10547.688, 448.071, 52892.579 25/07/27,09:58:56,11,08,1, 11.9,1,1, 20.919, 10547.656, 447.992, 52892.444 25/07/27,09:58:56,12,08,1, 11.9,1,1, 20.919, 10547.685, 448.059, 52892.560 25/07/27,09:58:56,13,08,1, 11.9,1,1, 20.919, 10547.670, 448.073, 52892.558 25/07/27,09:58:56,14,08,1, 11.9,1,1, 20.919, 10547.638, 447.986, 52892.417 25/07/27,09:58:56,15,08,1, 11.9,1,1, 20.919, 10547.654, 448.056, 52892.524 25/07/27,09:58:56,16,08,1, 11.9,1,1, 20.919, 10547.651, 448.022, 52892.479 25/07/27,09:58:56,17,08,1, 11.9,1,1, 20.919, 10547.640, 447.960, 52892.467 25/07/27,09:58:56,18,08,1, 11.9,1,1, 20.919, 10547.688, 448.040, 52892.490 25/07/27,09:58:56,19,08,1, 11.9,1,1, 20.919, 10547.699, 448.011, 52892.490 25/07/27,09:58:57,00,08,1, 11.9,1,1, 20.916, 10547.696, 448.011, 52892.490 25/07/27,09:58:57,01,08,1, 11.9,1,1, 20.916, 10547.702, 448.046, 52892.495 25/07/27,09:58:57,02,08,1, 11.9,1,1, 20.916, 10547.722, 448.019, 52892.552 25/07/27,09:58:57,03,08,1, 11.9,1,1, 20.916, 10547.713, 448.037, 52892.506 25/07/27,09:58:57,04,08,1, 11.9,1,1, 20.916, 10547.701, 448.043, 52892.541 25/07/27,09:58:57,05,08,1, 11.9,1,1, 20.916, 10547.694, 448.036, 52892.549 25/07/27,09:58:57,06,08,1, 11.9,1,1, 20.916, 10547.705, 448.010, 52892.603 25/07/27,09:58:57,07,08,1, 11.9,1,1, 20.916, 10547.716, 448.033, 52892.635 25/07/27,09:58:57,08,08,1, 11.9,1,1, 20.916, 10547.720, 448.035, 52892.554 25/07/27,09:58:57,09,08,1, 11.9,1,1, 20.916, 10547.733, 448.050, 52892.608 25/07/27,09:58:57,10,08,1, 11.9,1,1, 20.916, 10547.704, 448.050, 52892.618 25/07/27,09:58:57,11,08,1, 11.9,1,1, 20.916, 10547.686, 448.045, 52892.613 25/07/27,09:58:57,12,08,1, 11.9,1,1, 20.916, 10547.737, 448.054, 52892.567 25/07/27,09:58:57,13,08,1, 11.9,1,1, 20.916, 10547.742, 448.037, 52892.636 25/07/27,09:58:57,14,08,1, 11.9,1,1, 20.916, 10547.750, 448.053, 52892.637 25/07/27,09:58:57,15,08,1, 11.9,1,1, 20.916, 10547.752, 448.039, 52892.638 25/07/27,09:58:57,16,08,1, 11.9,1,1, 20.916, 10547.762, 448.026, 52892.667 25/07/27,09:58:57,17,08,1, 11.9,1,1, 20.916, 10547.758, 448.055, 52892.636 25/07/27,09:58:57,18,08,1, 11.9,1,1, 20.916, 10547.753, 448.029, 52892.517 25/07/27,09:58:57,19,08,1, 11.9,1,1, 20.916, 10547.739, 448.012, 52892.631 25/07/27,09:58:58,00,08,1, 11.9,1,1, 20.919, 10547.738, 448.012, 52892.631 25/07/27,09:58:58,01,08,1, 11.9,1,1, 20.919, 10547.749, 448.030, 52892.606 25/07/27,09:58:58,02,08,1, 11.9,1,1, 20.919, 10547.773, 448.064, 52892.590 25/07/27,09:58:58,03,08,1, 11.9,1,1, 20.919, 10547.745, 448.036, 52892.607 25/07/27,09:58:58,04,08,1, 11.9,1,1, 20.919, 10547.790, 448.036, 52892.747 25/07/27,09:58:58,05,08,1, 11.9,1,1, 20.919, 10547.746, 448.048, 52892.561 25/07/27,09:58:58,06,08,1, 11.9,1,1, 20.919, 10547.703, 448.036, 52892.658 25/07/27,09:58:58,07,08,1, 11.9,1,1, 20.919, 10547.763, 448.037, 52892.612 25/07/27,09:58:58,08,08,1, 11.9,1,1, 20.919, 10547.767, 448.033, 52892.589 25/07/27,09:58:58,09,08,1, 11.9,1,1, 20.919, 10547.770, 448.026, 52892.610 25/07/27,09:58:58,10,08,1, 11.9,1,1, 20.919, 10547.787, 448.029, 52892.597 25/07/27,09:58:58,11,08,1, 11.9,1,1, 20.919, 10547.796, 447.991, 52892.560 25/07/27,09:58:58,12,08,1, 11.9,1,1, 20.919, 10547.793, 448.030, 52892.541 25/07/27,09:58:58,13,08,1, 11.9,1,1, 20.919, 10547.790, 448.024, 52892.545 25/07/27,09:58:58,14,08,1, 11.9,1,1, 20.919, 10547.776, 448.046, 52892.519 25/07/27,09:58:58,15,08,1, 11.9,1,1, 20.919, 10547.791, 448.023, 52892.558 25/07/27,09:58:58,16,08,1, 11.9,1,1, 20.919, 10547.769, 448.028, 52892.542 25/07/27,09:58:58,17,08,1, 11.9,1,1, 20.919, 10547.805, 448.022, 52892.649 25/07/27,09:58:58,18,08,1, 11.9,1,1, 20.919, 10547.785, 448.033, 52892.586 25/07/27,09:58:58,19,08,1, 11.9,1,1, 20.919, 10547.819, 448.030, 52892.604 25/07/27,09:58:59,00,08,1, 11.9,1,1, 20.919, 10547.813, 448.030, 52892.604 25/07/27,09:58:59,01,08,1, 11.9,1,1, 20.919, 10547.786, 448.013, 52892.585 25/07/27,09:58:59,02,08,1, 11.9,1,1, 20.919, 10547.814, 448.036, 52892.615 25/07/27,09:58:59,03,08,1, 11.9,1,1, 20.919, 10547.824, 448.027, 52892.646 25/07/27,09:58:59,04,08,1, 11.9,1,1, 20.919, 10547.822, 448.043, 52892.556 25/07/27,09:58:59,05,08,1, 11.9,1,1, 20.919, 10547.821, 448.034, 52892.592 25/07/27,09:58:59,06,08,1, 11.9,1,1, 20.919, 10547.849, 448.022, 52892.619 25/07/27,09:58:59,07,08,1, 11.9,1,1, 20.919, 10547.822, 448.027, 52892.592 25/07/27,09:58:59,08,08,1, 11.9,1,1, 20.919, 10547.868, 448.031, 52892.575 25/07/27,09:58:59,09,08,1, 11.9,1,1, 20.919, 10547.851, 448.051, 52892.527 25/07/27,09:58:59,10,08,1, 11.9,1,1, 20.919, 10547.869, 448.046, 52892.579 25/07/27,09:58:59,11,08,1, 11.9,1,1, 20.919, 10547.855, 448.036, 52892.567 25/07/27,09:58:59,12,08,1, 11.9,1,1, 20.919, 10547.861, 448.043, 52892.526 25/07/27,09:58:59,13,08,1, 11.9,1,1, 20.919, 10547.839, 448.041, 52892.547 25/07/27,09:58:59,14,08,1, 11.9,1,1, 20.919, 10547.838, 448.032, 52892.565 25/07/27,09:58:59,15,08,1, 11.9,1,1, 20.919, 10547.857, 448.028, 52892.554 25/07/27,09:58:59,16,08,1, 11.9,1,1, 20.919, 10547.858, 448.046, 52892.547 25/07/27,09:58:59,17,08,1, 11.9,1,1, 20.919, 10547.854, 448.067, 52892.549 25/07/27,09:58:59,18,08,1, 11.9,1,1, 20.919, 10547.870, 448.033, 52892.603 25/07/27,09:58:59,19,08,1, 11.9,1,1, 20.919, 10547.873, 448.049, 52892.602 25/07/27,09:59:00,00,08,1, 11.8,1,1, 20.921, 10547.872, 448.049, 52892.602 25/07/27,09:59:00,01,08,1, 11.8,1,1, 20.921, 10547.899, 448.060, 52892.579 25/07/27,09:59:00,02,08,1, 11.8,1,1, 20.921, 10547.867, 448.034, 52892.458 25/07/27,09:59:00,03,08,1, 11.8,1,1, 20.921, 10547.857, 448.056, 52892.500 25/07/27,09:59:00,04,08,1, 11.8,1,1, 20.921, 10547.893, 448.080, 52892.527 25/07/27,09:59:00,05,08,1, 11.8,1,1, 20.921, 10547.861, 447.992, 52892.415 25/07/27,09:59:00,06,08,1, 11.8,1,1, 20.921, 10547.894, 448.071, 52892.503 25/07/27,09:59:00,07,08,1, 11.8,1,1, 20.921, 10547.881, 448.078, 52892.512 25/07/27,09:59:00,08,08,1, 11.8,1,1, 20.921, 10547.884, 447.997, 52892.460 25/07/27,09:59:00,09,08,1, 11.8,1,1, 20.921, 10547.908, 448.053, 52892.474 25/07/27,09:59:00,10,08,1, 11.8,1,1, 20.921, 10547.892, 448.076, 52892.552 25/07/27,09:59:00,11,08,1, 11.8,1,1, 20.921, 10547.873, 447.989, 52892.431 25/07/27,09:59:00,12,08,1, 11.8,1,1, 20.921, 10547.901, 448.073, 52892.528 25/07/27,09:59:00,13,08,1, 11.8,1,1, 20.921, 10547.883, 448.099, 52892.502 25/07/27,09:59:00,14,08,1, 11.8,1,1, 20.921, 10547.887, 448.025, 52892.455 25/07/27,09:59:00,15,08,1, 11.8,1,1, 20.921, 10547.919, 448.072, 52892.473 25/07/27,09:59:00,16,08,1, 11.8,1,1, 20.921, 10547.908, 448.058, 52892.497 25/07/27,09:59:00,17,08,1, 11.8,1,1, 20.921, 10547.881, 448.002, 52892.455 25/07/27,09:59:00,18,08,1, 11.8,1,1, 20.921, 10547.899, 448.092, 52892.478 25/07/27,09:59:00,19,08,1, 11.8,1,1, 20.921, 10547.906, 448.059, 52892.462 25/07/27,09:59:01,00,08,1, 11.9,1,1, 20.919, 10547.905, 448.059, 52892.462 25/07/27,09:59:01,01,08,1, 11.9,1,1, 20.919, 10547.885, 448.125, 52892.540 25/07/27,09:59:01,02,08,1, 11.9,1,1, 20.919, 10547.893, 448.057, 52892.492 25/07/27,09:59:01,03,08,1, 11.9,1,1, 20.919, 10547.918, 448.031, 52892.425 25/07/27,09:59:01,04,08,1, 11.9,1,1, 20.919, 10547.924, 448.103, 52892.535 25/07/27,09:59:01,05,08,1, 11.9,1,1, 20.919, 10547.896, 448.030, 52892.395 25/07/27,09:59:01,06,08,1, 11.9,1,1, 20.919, 10547.882, 448.048, 52892.492 25/07/27,09:59:01,07,08,1, 11.9,1,1, 20.919, 10547.928, 448.106, 52892.493 25/07/27,09:59:01,08,08,1, 11.9,1,1, 20.919, 10547.924, 448.032, 52892.453 25/07/27,09:59:01,09,08,1, 11.9,1,1, 20.919, 10547.906, 448.050, 52892.491 25/07/27,09:59:01,10,08,1, 11.9,1,1, 20.919, 10547.931, 448.103, 52892.494 25/07/27,09:59:01,11,08,1, 11.9,1,1, 20.919, 10547.923, 448.026, 52892.449 25/07/27,09:59:01,12,08,1, 11.9,1,1, 20.919, 10547.939, 448.116, 52892.464 25/07/27,09:59:01,13,08,1, 11.9,1,1, 20.919, 10547.937, 448.111, 52892.553 25/07/27,09:59:01,14,08,1, 11.9,1,1, 20.919, 10547.932, 448.026, 52892.402 25/07/27,09:59:01,15,08,1, 11.9,1,1, 20.919, 10547.949, 448.106, 52892.524 25/07/27,09:59:01,16,08,1, 11.9,1,1, 20.919, 10547.934, 448.111, 52892.438 25/07/27,09:59:01,17,08,1, 11.9,1,1, 20.919, 10547.935, 448.023, 52892.486 25/07/27,09:59:01,18,08,1, 11.9,1,1, 20.919, 10547.966, 448.104, 52892.530 25/07/27,09:59:01,19,08,1, 11.9,1,1, 20.919, 10547.945, 448.059, 52892.506 25/07/27,09:59:02,00,09,1, 12.0,1,1, 20.921, 10547.938, 448.059, 52892.506 25/07/27,09:59:02,01,09,1, 12.0,1,1, 20.921, 10547.986, 448.158, 52892.539 25/07/27,09:59:02,02,09,1, 12.0,1,1, 20.921, 10547.942, 448.082, 52892.481 25/07/27,09:59:02,03,09,1, 12.0,1,1, 20.921, 10547.943, 448.066, 52892.522 25/07/27,09:59:02,04,09,1, 12.0,1,1, 20.921, 10547.974, 448.140, 52892.497 25/07/27,09:59:02,05,09,1, 12.0,1,1, 20.921, 10547.948, 448.054, 52892.424 25/07/27,09:59:02,06,09,1, 12.0,1,1, 20.921, 10547.964, 448.072, 52892.490 25/07/27,09:59:02,07,09,1, 12.0,1,1, 20.921, 10547.954, 448.159, 52892.528 25/07/27,09:59:02,08,09,1, 12.0,1,1, 20.921, 10547.933, 448.065, 52892.416 25/07/27,09:59:02,09,09,1, 12.0,1,1, 20.921, 10547.957, 448.092, 52892.511 25/07/27,09:59:02,10,09,1, 12.0,1,1, 20.921, 10547.973, 448.144, 52892.545 25/07/27,09:59:02,11,09,1, 12.0,1,1, 20.921, 10547.961, 448.037, 52892.487 25/07/27,09:59:02,12,09,1, 12.0,1,1, 20.921, 10547.967, 448.123, 52892.450 25/07/27,09:59:02,13,09,1, 12.0,1,1, 20.921, 10547.979, 448.143, 52892.547 25/07/27,09:59:02,14,09,1, 12.0,1,1, 20.921, 10547.945, 448.048, 52892.481 25/07/27,09:59:02,15,09,1, 12.0,1,1, 20.921, 10548.000, 448.146, 52892.507 25/07/27,09:59:02,16,09,1, 12.0,1,1, 20.921, 10547.975, 448.134, 52892.552 25/07/27,09:59:02,17,09,1, 12.0,1,1, 20.921, 10547.969, 448.064, 52892.427 25/07/27,09:59:02,18,09,1, 12.0,1,1, 20.921, 10547.996, 448.165, 52892.560 25/07/27,09:59:02,19,09,1, 12.0,1,1, 20.921, 10547.957, 448.109, 52892.488 25/07/27,09:59:03,00,09,1, 12.0,1,1, 20.919, 10547.955, 448.109, 52892.488 25/07/27,09:59:03,01,09,1, 12.0,1,1, 20.919, 10547.995, 448.179, 52892.570 25/07/27,09:59:03,02,09,1, 12.0,1,1, 20.919, 10547.981, 448.113, 52892.496 25/07/27,09:59:03,03,09,1, 12.0,1,1, 20.919, 10548.001, 448.106, 52892.459 25/07/27,09:59:03,04,09,1, 12.0,1,1, 20.919, 10548.017, 448.170, 52892.473 25/07/27,09:59:03,05,09,1, 12.0,1,1, 20.919, 10547.992, 448.066, 52892.421 25/07/27,09:59:03,06,09,1, 12.0,1,1, 20.919, 10547.991, 448.110, 52892.519 25/07/27,09:59:03,07,09,1, 12.0,1,1, 20.919, 10548.000, 448.156, 52892.557 25/07/27,09:59:03,08,09,1, 12.0,1,1, 20.919, 10547.981, 448.075, 52892.454 25/07/27,09:59:03,09,09,1, 12.0,1,1, 20.919, 10548.008, 448.165, 52892.556 25/07/27,09:59:03,10,09,1, 12.0,1,1, 20.919, 10548.011, 448.165, 52892.512 25/07/27,09:59:03,11,09,1, 12.0,1,1, 20.919, 10547.990, 448.088, 52892.538 25/07/27,09:59:03,12,09,1, 12.0,1,1, 20.919, 10548.025, 448.203, 52892.575 25/07/27,09:59:03,13,09,1, 12.0,1,1, 20.919, 10548.028, 448.173, 52892.590 25/07/27,09:59:03,14,09,1, 12.0,1,1, 20.919, 10547.995, 448.101, 52892.468 25/07/27,09:59:03,15,09,1, 12.0,1,1, 20.919, 10548.030, 448.175, 52892.604 25/07/27,09:59:03,16,09,1, 12.0,1,1, 20.919, 10548.016, 448.136, 52892.534 25/07/27,09:59:03,17,09,1, 12.0,1,1, 20.919, 10547.979, 448.108, 52892.515 25/07/27,09:59:03,18,09,1, 12.0,1,1, 20.919, 10548.035, 448.204, 52892.554 25/07/27,09:59:03,19,09,1, 12.0,1,1, 20.919, 10548.010, 448.110, 52892.520 25/07/27,09:59:04,00,09,1, 12.0,1,1, 20.919, 10548.005, 448.110, 52892.520 25/07/27,09:59:04,01,09,1, 12.0,1,1, 20.919, 10548.052, 448.190, 52892.569 25/07/27,09:59:04,02,09,1, 12.0,1,1, 20.919, 10548.025, 448.094, 52892.440 25/07/27,09:59:04,03,09,1, 12.0,1,1, 20.919, 10548.053, 448.177, 52892.564 25/07/27,09:59:04,04,09,1, 12.0,1,1, 20.919, 10548.037, 448.185, 52892.579 25/07/27,09:59:04,05,09,1, 12.0,1,1, 20.919, 10548.051, 448.101, 52892.439 25/07/27,09:59:04,06,09,1, 12.0,1,1, 20.919, 10548.050, 448.218, 52892.616 25/07/27,09:59:04,07,09,1, 12.0,1,1, 20.919, 10548.045, 448.186, 52892.505 25/07/27,09:59:04,08,09,1, 12.0,1,1, 20.919, 10548.041, 448.125, 52892.502 25/07/27,09:59:04,09,09,1, 12.0,1,1, 20.919, 10548.070, 448.241, 52892.609 25/07/27,09:59:04,10,09,1, 12.0,1,1, 20.919, 10548.045, 448.153, 52892.531 25/07/27,09:59:04,11,09,1, 12.0,1,1, 20.919, 10548.034, 448.151, 52892.502 25/07/27,09:59:04,12,09,1, 12.0,1,1, 20.919, 10548.073, 448.230, 52892.600 25/07/27,09:59:04,13,09,1, 12.0,1,1, 20.919, 10548.046, 448.184, 52892.532 25/07/27,09:59:04,14,09,1, 12.0,1,1, 20.919, 10548.051, 448.159, 52892.530 25/07/27,09:59:04,15,09,1, 12.0,1,1, 20.919, 10548.085, 448.233, 52892.591 25/07/27,09:59:04,16,09,1, 12.0,1,1, 20.919, 10548.053, 448.159, 52892.465 25/07/27,09:59:04,17,09,1, 12.0,1,1, 20.919, 10548.079, 448.206, 52892.587 25/07/27,09:59:04,18,09,1, 12.0,1,1, 20.919, 10548.067, 448.212, 52892.566 25/07/27,09:59:04,19,09,1, 12.0,1,1, 20.919, 10548.048, 448.160, 52892.523 25/07/27,09:59:05,00,08,1, 11.9,1,1, 20.920, 10548.047, 448.160, 52892.523 25/07/27,09:59:05,01,08,1, 11.9,1,1, 20.920, 10548.066, 448.207, 52892.542 25/07/27,09:59:05,02,08,1, 11.9,1,1, 20.920, 10548.050, 448.147, 52892.535 25/07/27,09:59:05,03,08,1, 11.9,1,1, 20.920, 10548.079, 448.251, 52892.610 25/07/27,09:59:05,04,08,1, 11.9,1,1, 20.920, 10548.055, 448.170, 52892.534 25/07/27,09:59:05,05,08,1, 11.9,1,1, 20.920, 10548.061, 448.167, 52892.501 25/07/27,09:59:05,06,08,1, 11.9,1,1, 20.920, 10548.067, 448.248, 52892.562 25/07/27,09:59:05,07,08,1, 11.9,1,1, 20.920, 10548.056, 448.176, 52892.483 25/07/27,09:59:05,08,08,1, 11.9,1,1, 20.920, 10548.079, 448.214, 52892.546 25/07/27,09:59:05,09,08,1, 11.9,1,1, 20.920, 10548.087, 448.257, 52892.533 25/07/27,09:59:05,10,08,1, 11.9,1,1, 20.920, 10548.038, 448.186, 52892.469 25/07/27,09:59:05,11,08,1, 11.9,1,1, 20.920, 10548.092, 448.232, 52892.502 25/07/27,09:59:05,12,08,1, 11.9,1,1, 20.920, 10548.082, 448.244, 52892.565 25/07/27,09:59:05,13,08,1, 11.9,1,1, 20.920, 10548.063, 448.162, 52892.471 25/07/27,09:59:05,14,08,1, 11.9,1,1, 20.920, 10548.113, 448.249, 52892.546 25/07/27,09:59:05,15,08,1, 11.9,1,1, 20.920, 10548.060, 448.220, 52892.538 25/07/27,09:59:05,16,08,1, 11.9,1,1, 20.920, 10548.083, 448.171, 52892.448 25/07/27,09:59:05,17,08,1, 11.9,1,1, 20.920, 10548.083, 448.258, 52892.588 25/07/27,09:59:05,18,08,1, 11.9,1,1, 20.920, 10548.102, 448.196, 52892.486 25/07/27,09:59:05,19,08,1, 11.9,1,1, 20.920, 10548.095, 448.203, 52892.552 25/07/27,09:59:06,00,08,1, 12.0,1,1, 20.919, 10548.089, 448.203, 52892.552 25/07/27,09:59:06,01,08,1, 12.0,1,1, 20.919, 10548.082, 448.189, 52892.452 25/07/27,09:59:06,02,08,1, 12.0,1,1, 20.919, 10548.098, 448.225, 52892.516 25/07/27,09:59:06,03,08,1, 12.0,1,1, 20.919, 10548.065, 448.243, 52892.546 25/07/27,09:59:06,04,08,1, 12.0,1,1, 20.919, 10548.076, 448.180, 52892.439 25/07/27,09:59:06,05,08,1, 12.0,1,1, 20.919, 10548.095, 448.255, 52892.538 25/07/27,09:59:06,06,08,1, 12.0,1,1, 20.919, 10548.096, 448.226, 52892.487 25/07/27,09:59:06,07,08,1, 12.0,1,1, 20.919, 10548.091, 448.202, 52892.519 25/07/27,09:59:06,08,08,1, 12.0,1,1, 20.919, 10548.097, 448.326, 52892.581 25/07/27,09:59:06,09,08,1, 12.0,1,1, 20.919, 10548.119, 448.237, 52892.435 25/07/27,09:59:06,10,08,1, 12.0,1,1, 20.919, 10548.100, 448.246, 52892.608 25/07/27,09:59:06,11,08,1, 12.0,1,1, 20.919, 10548.112, 448.326, 52892.564 25/07/27,09:59:06,12,08,1, 12.0,1,1, 20.919, 10548.113, 448.207, 52892.487 25/07/27,09:59:06,13,08,1, 12.0,1,1, 20.919, 10548.109, 448.264, 52892.509 25/07/27,09:59:06,14,08,1, 12.0,1,1, 20.919, 10548.115, 448.294, 52892.556 25/07/27,09:59:06,15,08,1, 12.0,1,1, 20.919, 10548.121, 448.214, 52892.478 25/07/27,09:59:06,16,08,1, 12.0,1,1, 20.919, 10548.150, 448.300, 52892.582 25/07/27,09:59:06,17,08,1, 12.0,1,1, 20.919, 10548.138, 448.279, 52892.550 25/07/27,09:59:06,18,08,1, 12.0,1,1, 20.919, 10548.097, 448.214, 52892.545 25/07/27,09:59:06,19,08,1, 12.0,1,1, 20.919, 10548.154, 448.326, 52892.542 25/07/27,09:59:07,00,08,1, 11.9,1,1, 20.919, 10548.147, 448.326, 52892.542 25/07/27,09:59:07,01,08,1, 11.9,1,1, 20.919, 10548.125, 448.255, 52892.533 25/07/27,09:59:07,02,08,1, 11.9,1,1, 20.919, 10548.161, 448.347, 52892.566 25/07/27,09:59:07,03,08,1, 11.9,1,1, 20.919, 10548.132, 448.254, 52892.464 25/07/27,09:59:07,04,08,1, 11.9,1,1, 20.919, 10548.128, 448.282, 52892.532 25/07/27,09:59:07,05,08,1, 11.9,1,1, 20.919, 10548.176, 448.346, 52892.569 25/07/27,09:59:07,06,08,1, 11.9,1,1, 20.919, 10548.140, 448.233, 52892.542 25/07/27,09:59:07,07,08,1, 11.9,1,1, 20.919, 10548.148, 448.293, 52892.541 25/07/27,09:59:07,08,08,1, 11.9,1,1, 20.919, 10548.142, 448.308, 52892.534 25/07/27,09:59:07,09,08,1, 11.9,1,1, 20.919, 10548.153, 448.253, 52892.506 25/07/27,09:59:07,10,08,1, 11.9,1,1, 20.919, 10548.157, 448.338, 52892.524 25/07/27,09:59:07,11,08,1, 11.9,1,1, 20.919, 10548.164, 448.300, 52892.505 25/07/27,09:59:07,12,08,1, 11.9,1,1, 20.919, 10548.152, 448.274, 52892.452 25/07/27,09:59:07,13,08,1, 11.9,1,1, 20.919, 10548.182, 448.346, 52892.601 25/07/27,09:59:07,14,08,1, 11.9,1,1, 20.919, 10548.149, 448.307, 52892.558 25/07/27,09:59:07,15,08,1, 11.9,1,1, 20.919, 10548.157, 448.308, 52892.516 25/07/27,09:59:07,16,08,1, 11.9,1,1, 20.919, 10548.163, 448.361, 52892.557 25/07/27,09:59:07,17,08,1, 11.9,1,1, 20.919, 10548.155, 448.247, 52892.502 25/07/27,09:59:07,18,08,1, 11.9,1,1, 20.919, 10548.169, 448.346, 52892.495 25/07/27,09:59:07,19,08,1, 11.9,1,1, 20.919, 10548.189, 448.346, 52892.538 25/07/27,09:59:08,00,08,1, 11.8,1,1, 20.919, 10548.189, 448.346, 52892.538 25/07/27,09:59:08,01,08,1, 11.8,1,1, 20.919, 10548.181, 448.355, 52892.560 25/07/27,09:59:08,02,08,1, 11.8,1,1, 20.919, 10548.175, 448.338, 52892.582 25/07/27,09:59:08,03,08,1, 11.8,1,1, 20.919, 10548.189, 448.275, 52892.508 25/07/27,09:59:08,04,08,1, 11.8,1,1, 20.919, 10548.210, 448.388, 52892.609 25/07/27,09:59:08,05,08,1, 11.8,1,1, 20.919, 10548.171, 448.327, 52892.595 25/07/27,09:59:08,06,08,1, 11.8,1,1, 20.919, 10548.216, 448.323, 52892.550 25/07/27,09:59:08,07,08,1, 11.8,1,1, 20.919, 10548.215, 448.400, 52892.657 25/07/27,09:59:08,08,08,1, 11.8,1,1, 20.919, 10548.179, 448.286, 52892.504 25/07/27,09:59:08,09,08,1, 11.8,1,1, 20.919, 10548.198, 448.325, 52892.565 25/07/27,09:59:08,10,08,1, 11.8,1,1, 20.919, 10548.211, 448.375, 52892.639 25/07/27,09:59:08,11,08,1, 11.8,1,1, 20.919, 10548.191, 448.307, 52892.530 25/07/27,09:59:08,12,08,1, 11.8,1,1, 20.919, 10548.220, 448.395, 52892.605 25/07/27,09:59:08,13,08,1, 11.8,1,1, 20.919, 10548.190, 448.346, 52892.562 25/07/27,09:59:08,14,08,1, 11.8,1,1, 20.919, 10548.187, 448.298, 52892.532 25/07/27,09:59:08,15,08,1, 11.8,1,1, 20.919, 10548.207, 448.388, 52892.615 25/07/27,09:59:08,16,08,1, 11.8,1,1, 20.919, 10548.199, 448.328, 52892.604 25/07/27,09:59:08,17,08,1, 11.8,1,1, 20.919, 10548.213, 448.353, 52892.583 25/07/27,09:59:08,18,08,1, 11.8,1,1, 20.919, 10548.235, 448.412, 52892.602 25/07/27,09:59:08,19,08,1, 11.8,1,1, 20.919, 10548.203, 448.327, 52892.567 25/07/27,09:59:09,00,08,1, 12.0,1,1, 20.921, 10548.197, 448.327, 52892.567 25/07/27,09:59:09,01,08,1, 12.0,1,1, 20.921, 10548.226, 448.394, 52892.604 25/07/27,09:59:09,02,08,1, 12.0,1,1, 20.921, 10548.208, 448.299, 52892.506 25/07/27,09:59:09,03,08,1, 12.0,1,1, 20.921, 10548.232, 448.416, 52892.586 25/07/27,09:59:09,04,08,1, 12.0,1,1, 20.921, 10548.236, 448.356, 52892.535 25/07/27,09:59:09,05,08,1, 12.0,1,1, 20.921, 10548.234, 448.326, 52892.644 25/07/27,09:59:09,06,08,1, 12.0,1,1, 20.921, 10548.255, 448.459, 52892.659 25/07/27,09:59:09,07,08,1, 12.0,1,1, 20.921, 10548.241, 448.356, 52892.562 25/07/27,09:59:09,08,08,1, 12.0,1,1, 20.921, 10548.242, 448.359, 52892.535 25/07/27,09:59:09,09,08,1, 12.0,1,1, 20.921, 10548.268, 448.434, 52892.645 25/07/27,09:59:09,10,08,1, 12.0,1,1, 20.921, 10548.184, 448.342, 52892.570 25/07/27,09:59:09,11,08,1, 12.0,1,1, 20.921, 10548.273, 448.405, 52892.636 25/07/27,09:59:09,12,08,1, 12.0,1,1, 20.921, 10548.255, 448.398, 52892.583 25/07/27,09:59:09,13,08,1, 12.0,1,1, 20.921, 10548.256, 448.329, 52892.520 25/07/27,09:59:09,14,08,1, 12.0,1,1, 20.921, 10548.295, 448.435, 52892.669 25/07/27,09:59:09,15,08,1, 12.0,1,1, 20.921, 10548.267, 448.374, 52892.542 25/07/27,09:59:09,16,08,1, 12.0,1,1, 20.921, 10548.247, 448.356, 52892.498 25/07/27,09:59:09,17,08,1, 12.0,1,1, 20.921, 10548.286, 448.438, 52892.614 25/07/27,09:59:09,18,08,1, 12.0,1,1, 20.921, 10548.246, 448.336, 52892.516 25/07/27,09:59:09,19,08,1, 12.0,1,1, 20.921, 10548.255, 448.409, 52892.598 25/07/27,09:59:10,00,08,1, 11.8,1,1, 20.920, 10548.247, 448.409, 52892.598 25/07/27,09:59:10,01,08,1, 11.8,1,1, 20.920, 10548.264, 448.350, 52892.498 25/07/27,09:59:10,02,08,1, 11.8,1,1, 20.920, 10548.256, 448.437, 52892.582 25/07/27,09:59:10,03,08,1, 11.8,1,1, 20.920, 10548.265, 448.412, 52892.592 25/07/27,09:59:10,04,08,1, 11.8,1,1, 20.920, 10548.251, 448.406, 52892.530 25/07/27,09:59:10,05,08,1, 11.8,1,1, 20.920, 10548.261, 448.449, 52892.594 25/07/27,09:59:10,06,08,1, 11.8,1,1, 20.920, 10548.283, 448.352, 52892.418 25/07/27,09:59:10,07,08,1, 11.8,1,1, 20.920, 10548.272, 448.396, 52892.522 25/07/27,09:59:10,08,08,1, 11.8,1,1, 20.920, 10548.272, 448.458, 52892.602 25/07/27,09:59:10,09,08,1, 11.8,1,1, 20.920, 10548.269, 448.364, 52892.531 25/07/27,09:59:10,10,08,1, 11.8,1,1, 20.920, 10548.286, 448.456, 52892.555 25/07/27,09:59:10,11,08,1, 11.8,1,1, 20.920, 10548.280, 448.436, 52892.563 25/07/27,09:59:10,12,08,1, 11.8,1,1, 20.920, 10548.266, 448.343, 52892.486 25/07/27,09:59:10,13,08,1, 11.8,1,1, 20.920, 10548.294, 448.447, 52892.598 25/07/27,09:59:10,14,08,1, 11.8,1,1, 20.920, 10548.287, 448.397, 52892.531 25/07/27,09:59:10,15,08,1, 11.8,1,1, 20.920, 10548.293, 448.393, 52892.531 25/07/27,09:59:10,16,08,1, 11.8,1,1, 20.920, 10548.300, 448.478, 52892.561 25/07/27,09:59:10,17,08,1, 11.8,1,1, 20.920, 10548.258, 448.379, 52892.525 25/07/27,09:59:10,18,08,1, 11.8,1,1, 20.920, 10548.275, 448.447, 52892.597 25/07/27,09:59:10,19,08,1, 11.8,1,1, 20.920, 10548.286, 448.459, 52892.585 25/07/27,09:59:11,00,09,1, 11.9,1,1, 20.920, 10548.280, 448.459, 52892.585 25/07/27,09:59:11,01,09,1, 11.9,1,1, 20.920, 10548.323, 448.469, 52892.598 25/07/27,09:59:11,02,09,1, 11.9,1,1, 20.920, 10548.291, 448.409, 52892.548 25/07/27,09:59:11,03,09,1, 11.9,1,1, 20.920, 10548.286, 448.455, 52892.503 25/07/27,09:59:11,04,09,1, 11.9,1,1, 20.920, 10548.307, 448.507, 52892.640 25/07/27,09:59:11,05,09,1, 11.9,1,1, 20.920, 10548.292, 448.375, 52892.499 25/07/27,09:59:11,06,09,1, 11.9,1,1, 20.920, 10548.318, 448.466, 52892.653 25/07/27,09:59:11,07,09,1, 11.9,1,1, 20.920, 10548.280, 448.451, 52892.554 25/07/27,09:59:11,08,09,1, 11.9,1,1, 20.920, 10548.266, 448.384, 52892.507 25/07/27,09:59:11,09,09,1, 11.9,1,1, 20.920, 10548.319, 448.506, 52892.647 25/07/27,09:59:11,10,09,1, 11.9,1,1, 20.920, 10548.313, 448.409, 52892.565 25/07/27,09:59:11,11,09,1, 11.9,1,1, 20.920, 10548.308, 448.436, 52892.520 25/07/27,09:59:11,12,09,1, 11.9,1,1, 20.920, 10548.352, 448.508, 52892.592 25/07/27,09:59:11,13,09,1, 11.9,1,1, 20.920, 10548.289, 448.400, 52892.521 25/07/27,09:59:11,14,09,1, 11.9,1,1, 20.920, 10548.342, 448.464, 52892.555 25/07/27,09:59:11,15,09,1, 11.9,1,1, 20.920, 10548.316, 448.494, 52892.622 25/07/27,09:59:11,16,09,1, 11.9,1,1, 20.920, 10548.317, 448.404, 52892.505 25/07/27,09:59:11,17,09,1, 11.9,1,1, 20.920, 10548.348, 448.500, 52892.582 25/07/27,09:59:11,18,09,1, 11.9,1,1, 20.920, 10548.328, 448.462, 52892.525 25/07/27,09:59:11,19,09,1, 11.9,1,1, 20.920, 10548.321, 448.426, 52892.486 25/07/27,09:59:12,00,09,1, 12.0,1,1, 20.922, 10548.314, 448.426, 52892.486 25/07/27,09:59:12,01,09,1, 12.0,1,1, 20.922, 10548.328, 448.439, 52892.473 25/07/27,09:59:12,02,09,1, 12.0,1,1, 20.922, 10548.342, 448.478, 52892.640 25/07/27,09:59:12,03,09,1, 12.0,1,1, 20.922, 10548.352, 448.511, 52892.610 25/07/27,09:59:12,04,09,1, 12.0,1,1, 20.922, 10548.323, 448.439, 52892.530 25/07/27,09:59:12,05,09,1, 12.0,1,1, 20.922, 10548.371, 448.549, 52892.585 25/07/27,09:59:12,06,09,1, 12.0,1,1, 20.922, 10548.332, 448.474, 52892.550 25/07/27,09:59:12,07,09,1, 12.0,1,1, 20.922, 10548.334, 448.458, 52892.531 25/07/27,09:59:12,08,09,1, 12.0,1,1, 20.922, 10548.355, 448.522, 52892.573 25/07/27,09:59:12,09,09,1, 12.0,1,1, 20.922, 10548.335, 448.442, 52892.611 25/07/27,09:59:12,10,09,1, 12.0,1,1, 20.922, 10548.365, 448.484, 52892.574 25/07/27,09:59:12,11,09,1, 12.0,1,1, 20.922, 10548.341, 448.531, 52892.567 25/07/27,09:59:12,12,09,1, 12.0,1,1, 20.922, 10548.309, 448.443, 52892.514 25/07/27,09:59:12,13,09,1, 12.0,1,1, 20.922, 10548.342, 448.542, 52892.605 25/07/27,09:59:12,14,09,1, 12.0,1,1, 20.922, 10548.356, 448.480, 52892.544 25/07/27,09:59:12,15,09,1, 12.0,1,1, 20.922, 10548.374, 448.447, 52892.547 25/07/27,09:59:12,16,09,1, 12.0,1,1, 20.922, 10548.389, 448.554, 52892.598 25/07/27,09:59:12,17,09,1, 12.0,1,1, 20.922, 10548.356, 448.462, 52892.476 25/07/27,09:59:12,18,09,1, 12.0,1,1, 20.922, 10548.355, 448.551, 52892.638 25/07/27,09:59:12,19,09,1, 12.0,1,1, 20.922, 10548.363, 448.486, 52892.599 25/07/27,09:59:13,00,09,1, 11.9,1,1, 20.920, 10548.356, 448.486, 52892.599 25/07/27,09:59:13,01,09,1, 11.9,1,1, 20.920, 10548.375, 448.533, 52892.603 25/07/27,09:59:13,02,09,1, 11.9,1,1, 20.920, 10548.345, 448.465, 52892.488 25/07/27,09:59:13,03,09,1, 11.9,1,1, 20.920, 10548.364, 448.475, 52892.588 25/07/27,09:59:13,04,09,1, 11.9,1,1, 20.920, 10548.372, 448.552, 52892.637 25/07/27,09:59:13,05,09,1, 11.9,1,1, 20.920, 10548.340, 448.465, 52892.552 25/07/27,09:59:13,06,09,1, 11.9,1,1, 20.920, 10548.377, 448.522, 52892.633 25/07/27,09:59:13,07,09,1, 11.9,1,1, 20.920, 10548.363, 448.514, 52892.577 25/07/27,09:59:13,08,09,1, 11.9,1,1, 20.920, 10548.364, 448.461, 52892.503 25/07/27,09:59:13,09,09,1, 11.9,1,1, 20.920, 10548.391, 448.564, 52892.630 25/07/27,09:59:13,10,09,1, 11.9,1,1, 20.920, 10548.361, 448.475, 52892.449 25/07/27,09:59:13,11,09,1, 11.9,1,1, 20.920, 10548.364, 448.510, 52892.521 25/07/27,09:59:13,12,09,1, 11.9,1,1, 20.920, 10548.378, 448.550, 52892.637 25/07/27,09:59:13,13,09,1, 11.9,1,1, 20.920, 10548.372, 448.447, 52892.475 25/07/27,09:59:13,14,09,1, 11.9,1,1, 20.920, 10548.386, 448.539, 52892.603 25/07/27,09:59:13,15,09,1, 11.9,1,1, 20.920, 10548.393, 448.487, 52892.506 25/07/27,09:59:13,16,09,1, 11.9,1,1, 20.920, 10548.377, 448.478, 52892.539 25/07/27,09:59:13,17,09,1, 11.9,1,1, 20.920, 10548.393, 448.545, 52892.639 25/07/27,09:59:13,18,09,1, 11.9,1,1, 20.920, 10548.390, 448.463, 52892.497 25/07/27,09:59:13,19,09,1, 11.9,1,1, 20.920, 10548.419, 448.505, 52892.557 25/07/27,09:59:14,00,09,1, 12.0,1,1, 20.920, 10548.414, 448.505, 52892.557 25/07/27,09:59:14,01,09,1, 12.0,1,1, 20.920, 10548.393, 448.489, 52892.505 25/07/27,09:59:14,02,09,1, 12.0,1,1, 20.920, 10548.410, 448.574, 52892.638 25/07/27,09:59:14,03,09,1, 12.0,1,1, 20.920, 10548.384, 448.508, 52892.605 25/07/27,09:59:14,04,09,1, 12.0,1,1, 20.920, 10548.404, 448.493, 52892.572 25/07/27,09:59:14,05,09,1, 12.0,1,1, 20.920, 10548.405, 448.566, 52892.545 25/07/27,09:59:14,06,09,1, 12.0,1,1, 20.920, 10548.396, 448.454, 52892.564 25/07/27,09:59:14,07,09,1, 12.0,1,1, 20.920, 10548.424, 448.543, 52892.609 25/07/27,09:59:14,08,09,1, 12.0,1,1, 20.920, 10548.406, 448.564, 52892.608 25/07/27,09:59:14,09,09,1, 12.0,1,1, 20.920, 10548.428, 448.494, 52892.559 25/07/27,09:59:14,10,09,1, 12.0,1,1, 20.920, 10548.434, 448.592, 52892.598 25/07/27,09:59:14,11,09,1, 12.0,1,1, 20.920, 10548.384, 448.501, 52892.571 25/07/27,09:59:14,12,09,1, 12.0,1,1, 20.920, 10548.420, 448.520, 52892.499 25/07/27,09:59:14,13,09,1, 12.0,1,1, 20.920, 10548.426, 448.562, 52892.584 25/07/27,09:59:14,14,09,1, 12.0,1,1, 20.920, 10548.401, 448.500, 52892.552 25/07/27,09:59:14,15,09,1, 12.0,1,1, 20.920, 10548.432, 448.589, 52892.592 25/07/27,09:59:14,16,09,1, 12.0,1,1, 20.920, 10548.411, 448.577, 52892.572 25/07/27,09:59:14,17,09,1, 12.0,1,1, 20.920, 10548.407, 448.512, 52892.503 25/07/27,09:59:14,18,09,1, 12.0,1,1, 20.920, 10548.453, 448.622, 52892.683 25/07/27,09:59:14,19,09,1, 12.0,1,1, 20.920, 10548.417, 448.538, 52892.514 25/07/27,09:59:15,00,09,1, 11.9,1,1, 20.924, 10548.414, 448.538, 52892.514 25/07/27,09:59:15,01,09,1, 11.9,1,1, 20.924, 10548.445, 448.599, 52892.576 25/07/27,09:59:15,02,09,1, 11.9,1,1, 20.924, 10548.425, 448.524, 52892.541 25/07/27,09:59:15,03,09,1, 11.9,1,1, 20.924, 10548.448, 448.607, 52892.576 25/07/27,09:59:15,04,09,1, 11.9,1,1, 20.924, 10548.436, 448.549, 52892.575 25/07/27,09:59:15,05,09,1, 11.9,1,1, 20.924, 10548.434, 448.542, 52892.491 25/07/27,09:59:15,06,09,1, 11.9,1,1, 20.924, 10548.458, 448.618, 52892.616 25/07/27,09:59:15,07,09,1, 11.9,1,1, 20.924, 10548.407, 448.525, 52892.537 25/07/27,09:59:15,08,09,1, 11.9,1,1, 20.924, 10548.449, 448.589, 52892.587 25/07/27,09:59:15,09,09,1, 11.9,1,1, 20.924, 10548.439, 448.563, 52892.492 25/07/27,09:59:15,10,09,1, 11.9,1,1, 20.924, 10548.402, 448.532, 52892.524 25/07/27,09:59:15,11,09,1, 11.9,1,1, 20.924, 10548.474, 448.613, 52892.558 25/07/27,09:59:15,12,09,1, 11.9,1,1, 20.924, 10548.425, 448.526, 52892.528 25/07/27,09:59:15,13,09,1, 11.9,1,1, 20.924, 10548.458, 448.549, 52892.514 25/07/27,09:59:15,14,09,1, 11.9,1,1, 20.924, 10548.460, 448.617, 52892.601 25/07/27,09:59:15,15,09,1, 11.9,1,1, 20.924, 10548.448, 448.526, 52892.516 25/07/27,09:59:15,16,09,1, 11.9,1,1, 20.924, 10548.467, 448.626, 52892.588 25/07/27,09:59:15,17,09,1, 11.9,1,1, 20.924, 10548.432, 448.565, 52892.550 25/07/27,09:59:15,18,09,1, 11.9,1,1, 20.924, 10548.470, 448.554, 52892.514 25/07/27,09:59:15,19,09,1, 11.9,1,1, 20.924, 10548.451, 448.625, 52892.634 25/07/27,09:59:16,00,08,1, 11.9,1,1, 20.922, 10548.447, 448.625, 52892.634 25/07/27,09:59:16,01,08,1, 11.9,1,1, 20.922, 10548.483, 448.601, 52892.542 25/07/27,09:59:16,02,08,1, 11.9,1,1, 20.922, 10548.467, 448.623, 52892.532 25/07/27,09:59:16,03,08,1, 11.9,1,1, 20.922, 10548.472, 448.533, 52892.467 25/07/27,09:59:16,04,08,1, 11.9,1,1, 20.922, 10548.475, 448.636, 52892.541 25/07/27,09:59:16,05,08,1, 11.9,1,1, 20.922, 10548.467, 448.577, 52892.516 25/07/27,09:59:16,06,08,1, 11.9,1,1, 20.922, 10548.507, 448.571, 52892.525 25/07/27,09:59:16,07,08,1, 11.9,1,1, 20.922, 10548.472, 448.650, 52892.546 25/07/27,09:59:16,08,08,1, 11.9,1,1, 20.922, 10548.456, 448.527, 52892.503 25/07/27,09:59:16,09,08,1, 11.9,1,1, 20.922, 10548.502, 448.619, 52892.571 25/07/27,09:59:16,10,08,1, 11.9,1,1, 20.922, 10548.490, 448.604, 52892.560 25/07/27,09:59:16,11,08,1, 11.9,1,1, 20.922, 10548.503, 448.544, 52892.549 25/07/27,09:59:16,12,08,1, 11.9,1,1, 20.922, 10548.521, 448.658, 52892.574 25/07/27,09:59:16,13,08,1, 11.9,1,1, 20.922, 10548.495, 448.575, 52892.539 25/07/27,09:59:16,14,08,1, 11.9,1,1, 20.922, 10548.500, 448.599, 52892.531 25/07/27,09:59:16,15,08,1, 11.9,1,1, 20.922, 10548.502, 448.638, 52892.551 25/07/27,09:59:16,16,08,1, 11.9,1,1, 20.922, 10548.490, 448.571, 52892.558 25/07/27,09:59:16,17,08,1, 11.9,1,1, 20.922, 10548.504, 448.643, 52892.550 25/07/27,09:59:16,18,08,1, 11.9,1,1, 20.922, 10548.495, 448.582, 52892.517 25/07/27,09:59:16,19,08,1, 11.9,1,1, 20.922, 10548.478, 448.602, 52892.524 25/07/27,09:59:17,00,08,1, 12.0,1,1, 20.923, 10548.472, 448.602, 52892.524 25/07/27,09:59:17,01,08,1, 12.0,1,1, 20.923, 10548.496, 448.566, 52892.480 25/07/27,09:59:17,02,08,1, 12.0,1,1, 20.923, 10548.533, 448.623, 52892.564 25/07/27,09:59:17,03,08,1, 12.0,1,1, 20.923, 10548.514, 448.621, 52892.557 25/07/27,09:59:17,04,08,1, 12.0,1,1, 20.923, 10548.509, 448.595, 52892.615 25/07/27,09:59:17,05,08,1, 12.0,1,1, 20.923, 10548.539, 448.666, 52892.622 25/07/27,09:59:17,06,08,1, 12.0,1,1, 20.923, 10548.535, 448.586, 52892.555 25/07/27,09:59:17,07,08,1, 12.0,1,1, 20.923, 10548.531, 448.638, 52892.587 25/07/27,09:59:17,08,08,1, 12.0,1,1, 20.923, 10548.555, 448.652, 52892.554 25/07/27,09:59:17,09,08,1, 12.0,1,1, 20.923, 10548.529, 448.575, 52892.519 25/07/27,09:59:17,10,08,1, 12.0,1,1, 20.923, 10548.523, 448.663, 52892.642 25/07/27,09:59:17,11,08,1, 12.0,1,1, 20.923, 10548.504, 448.621, 52892.545 25/07/27,09:59:17,12,08,1, 12.0,1,1, 20.923, 10548.538, 448.596, 52892.563 25/07/27,09:59:17,13,08,1, 12.0,1,1, 20.923, 10548.547, 448.661, 52892.579 25/07/27,09:59:17,14,08,1, 12.0,1,1, 20.923, 10548.511, 448.577, 52892.507 25/07/27,09:59:17,15,08,1, 12.0,1,1, 20.923, 10548.536, 448.659, 52892.529 25/07/27,09:59:17,16,08,1, 12.0,1,1, 20.923, 10548.544, 448.613, 52892.511 25/07/27,09:59:17,17,08,1, 12.0,1,1, 20.923, 10548.529, 448.583, 52892.548 25/07/27,09:59:17,18,08,1, 12.0,1,1, 20.923, 10548.558, 448.688, 52892.596 25/07/27,09:59:17,19,08,1, 12.0,1,1, 20.923, 10548.534, 448.568, 52892.482 25/07/27,09:59:18,00,08,1, 12.0,1,1, 20.926, 10548.531, 448.568, 52892.482 25/07/27,09:59:18,01,08,1, 12.0,1,1, 20.926, 10548.580, 448.642, 52892.575 25/07/27,09:59:18,02,08,1, 12.0,1,1, 20.926, 10548.544, 448.576, 52892.520 25/07/27,09:59:18,03,08,1, 12.0,1,1, 20.926, 10548.584, 448.674, 52892.594 25/07/27,09:59:18,04,08,1, 12.0,1,1, 20.926, 10548.558, 448.604, 52892.477 25/07/27,09:59:18,05,08,1, 12.0,1,1, 20.926, 10548.580, 448.657, 52892.553 25/07/27,09:59:18,06,08,1, 12.0,1,1, 20.926, 10548.572, 448.678, 52892.590 25/07/27,09:59:18,07,08,1, 12.0,1,1, 20.926, 10548.531, 448.615, 52892.525 25/07/27,09:59:18,08,08,1, 12.0,1,1, 20.926, 10548.586, 448.695, 52892.571 25/07/27,09:59:18,09,08,1, 12.0,1,1, 20.926, 10548.544, 448.619, 52892.534 25/07/27,09:59:18,10,08,1, 12.0,1,1, 20.926, 10548.558, 448.629, 52892.518 25/07/27,09:59:18,11,08,1, 12.0,1,1, 20.926, 10548.576, 448.675, 52892.552 25/07/27,09:59:18,12,08,1, 12.0,1,1, 20.926, 10548.548, 448.572, 52892.498 25/07/27,09:59:18,13,08,1, 12.0,1,1, 20.926, 10548.579, 448.684, 52892.591 25/07/27,09:59:18,14,08,1, 12.0,1,1, 20.926, 10548.584, 448.649, 52892.555 25/07/27,09:59:18,15,08,1, 12.0,1,1, 20.926, 10548.574, 448.609, 52892.436 25/07/27,09:59:18,16,08,1, 12.0,1,1, 20.926, 10548.604, 448.675, 52892.599 25/07/27,09:59:18,17,08,1, 12.0,1,1, 20.926, 10548.574, 448.596, 52892.492 25/07/27,09:59:18,18,08,1, 12.0,1,1, 20.926, 10548.592, 448.661, 52892.516 25/07/27,09:59:18,19,08,1, 12.0,1,1, 20.926, 10548.610, 448.662, 52892.535 25/07/27,09:59:19,00,09,1, 12.0,1,1, 20.920, 10548.606, 448.662, 52892.535 25/07/27,09:59:19,01,09,1, 12.0,1,1, 20.920, 10548.624, 448.709, 52892.517 25/07/27,09:59:19,02,09,1, 12.0,1,1, 20.920, 10548.590, 448.617, 52892.463 25/07/27,09:59:19,03,09,1, 12.0,1,1, 20.920, 10548.585, 448.651, 52892.561 25/07/27,09:59:19,04,09,1, 12.0,1,1, 20.920, 10548.617, 448.666, 52892.495 25/07/27,09:59:19,05,09,1, 12.0,1,1, 20.920, 10548.575, 448.597, 52892.549 25/07/27,09:59:19,06,09,1, 12.0,1,1, 20.920, 10548.590, 448.704, 52892.467 25/07/27,09:59:19,07,09,1, 12.0,1,1, 20.920, 10548.577, 448.632, 52892.472 25/07/27,09:59:19,08,09,1, 12.0,1,1, 20.920, 10548.608, 448.653, 52892.454 25/07/27,09:59:19,09,09,1, 12.0,1,1, 20.920, 10548.593, 448.689, 52892.568 25/07/27,09:59:19,10,09,1, 12.0,1,1, 20.920, 10548.603, 448.605, 52892.480 25/07/27,09:59:19,11,09,1, 12.0,1,1, 20.920, 10548.611, 448.656, 52892.525 25/07/27,09:59:19,12,09,1, 12.0,1,1, 20.920, 10548.601, 448.622, 52892.503 25/07/27,09:59:19,13,09,1, 12.0,1,1, 20.920, 10548.624, 448.643, 52892.551 25/07/27,09:59:19,14,09,1, 12.0,1,1, 20.920, 10548.622, 448.680, 52892.499 25/07/27,09:59:19,15,09,1, 12.0,1,1, 20.920, 10548.596, 448.602, 52892.469 25/07/27,09:59:19,16,09,1, 12.0,1,1, 20.920, 10548.627, 448.696, 52892.510 25/07/27,09:59:19,17,09,1, 12.0,1,1, 20.920, 10548.624, 448.632, 52892.434 25/07/27,09:59:19,18,09,1, 12.0,1,1, 20.920, 10548.621, 448.635, 52892.570 25/07/27,09:59:19,19,09,1, 12.0,1,1, 20.920, 10548.625, 448.693, 52892.548 25/07/27,09:59:20,00,08,1, 11.9,1,1, 20.923, 10548.623, 448.693, 52892.548 25/07/27,09:59:20,01,08,1, 11.9,1,1, 20.923, 10548.649, 448.679, 52892.522 25/07/27,09:59:20,02,08,1, 11.9,1,1, 20.923, 10548.619, 448.649, 52892.509 25/07/27,09:59:20,03,08,1, 11.9,1,1, 20.923, 10548.649, 448.587, 52892.473 25/07/27,09:59:20,04,08,1, 11.9,1,1, 20.923, 10548.673, 448.656, 52892.530 25/07/27,09:59:20,05,08,1, 11.9,1,1, 20.923, 10548.628, 448.594, 52892.522 25/07/27,09:59:20,06,08,1, 11.9,1,1, 20.923, 10548.664, 448.636, 52892.510 25/07/27,09:59:20,07,08,1, 11.9,1,1, 20.923, 10548.648, 448.638, 52892.492 25/07/27,09:59:20,08,08,1, 11.9,1,1, 20.923, 10548.650, 448.571, 52892.492 25/07/27,09:59:20,09,08,1, 11.9,1,1, 20.923, 10548.696, 448.689, 52892.494 25/07/27,09:59:20,10,08,1, 11.9,1,1, 20.923, 10548.660, 448.593, 52892.429 25/07/27,09:59:20,11,08,1, 11.9,1,1, 20.923, 10548.685, 448.621, 52892.481 25/07/27,09:59:20,12,08,1, 11.9,1,1, 20.923, 10548.690, 448.647, 52892.506 25/07/27,09:59:20,13,08,1, 11.9,1,1, 20.923, 10548.664, 448.562, 52892.419 25/07/27,09:59:20,14,08,1, 11.9,1,1, 20.923, 10548.713, 448.656, 52892.461 25/07/27,09:59:20,15,08,1, 11.9,1,1, 20.923, 10548.676, 448.599, 52892.506 25/07/27,09:59:20,16,08,1, 11.9,1,1, 20.923, 10548.698, 448.625, 52892.437 25/07/27,09:59:20,17,08,1, 11.9,1,1, 20.923, 10548.694, 448.673, 52892.522 25/07/27,09:59:20,18,08,1, 11.9,1,1, 20.923, 10548.685, 448.560, 52892.468 25/07/27,09:59:20,19,08,1, 11.9,1,1, 20.923, 10548.712, 448.678, 52892.543 25/07/27,09:59:21,00,08,1, 11.9,1,1, 20.922, 10548.706, 448.678, 52892.543 25/07/27,09:59:21,01,08,1, 11.9,1,1, 20.922, 10548.688, 448.618, 52892.488 25/07/27,09:59:21,02,08,1, 11.9,1,1, 20.922, 10548.703, 448.683, 52892.530 25/07/27,09:59:21,03,08,1, 11.9,1,1, 20.922, 10548.686, 448.566, 52892.471 25/07/27,09:59:21,04,08,1, 11.9,1,1, 20.922, 10548.701, 448.666, 52892.504 25/07/27,09:59:21,05,08,1, 11.9,1,1, 20.922, 10548.705, 448.618, 52892.507 25/07/27,09:59:21,06,08,1, 11.9,1,1, 20.922, 10548.713, 448.604, 52892.462 25/07/27,09:59:21,07,08,1, 11.9,1,1, 20.922, 10548.753, 448.694, 52892.532 25/07/27,09:59:21,08,08,1, 11.9,1,1, 20.922, 10548.697, 448.596, 52892.439 25/07/27,09:59:21,09,08,1, 11.9,1,1, 20.922, 10548.732, 448.674, 52892.557 25/07/27,09:59:21,10,08,1, 11.9,1,1, 20.922, 10548.711, 448.604, 52892.530 25/07/27,09:59:21,11,08,1, 11.9,1,1, 20.922, 10548.726, 448.597, 52892.483 25/07/27,09:59:21,12,08,1, 11.9,1,1, 20.922, 10548.720, 448.661, 52892.494 25/07/27,09:59:21,13,08,1, 11.9,1,1, 20.922, 10548.712, 448.588, 52892.496 25/07/27,09:59:21,14,08,1, 11.9,1,1, 20.922, 10548.764, 448.657, 52892.492 25/07/27,09:59:21,15,08,1, 11.9,1,1, 20.922, 10548.737, 448.667, 52892.546 25/07/27,09:59:21,16,08,1, 11.9,1,1, 20.922, 10548.735, 448.595, 52892.444 25/07/27,09:59:21,17,08,1, 11.9,1,1, 20.922, 10548.765, 448.696, 52892.601 25/07/27,09:59:21,18,08,1, 11.9,1,1, 20.922, 10548.747, 448.602, 52892.480 25/07/27,09:59:21,19,08,1, 11.9,1,1, 20.922, 10548.763, 448.660, 52892.550 25/07/27,09:59:22,00,08,1, 11.9,1,1, 20.924, 10548.756, 448.660, 52892.550 25/07/27,09:59:22,01,08,1, 11.9,1,1, 20.924, 10548.759, 448.610, 52892.464 25/07/27,09:59:22,02,08,1, 11.9,1,1, 20.924, 10548.767, 448.685, 52892.483 25/07/27,09:59:22,03,08,1, 11.9,1,1, 20.924, 10548.747, 448.581, 52892.482 25/07/27,09:59:22,04,08,1, 11.9,1,1, 20.924, 10548.804, 448.648, 52892.508 25/07/27,09:59:22,05,08,1, 11.9,1,1, 20.924, 10548.765, 448.627, 52892.450 25/07/27,09:59:22,06,08,1, 11.9,1,1, 20.924, 10548.780, 448.571, 52892.410 25/07/27,09:59:22,07,08,1, 11.9,1,1, 20.924, 10548.775, 448.654, 52892.583 25/07/27,09:59:22,08,08,1, 11.9,1,1, 20.924, 10548.794, 448.558, 52892.467 25/07/27,09:59:22,09,08,1, 11.9,1,1, 20.924, 10548.810, 448.628, 52892.455 25/07/27,09:59:22,10,08,1, 11.9,1,1, 20.924, 10548.784, 448.626, 52892.495 25/07/27,09:59:22,11,08,1, 11.9,1,1, 20.924, 10548.776, 448.589, 52892.412 25/07/27,09:59:22,12,08,1, 11.9,1,1, 20.924, 10548.784, 448.696, 52892.504 25/07/27,09:59:22,13,08,1, 11.9,1,1, 20.924, 10548.789, 448.577, 52892.507 25/07/27,09:59:22,14,08,1, 11.9,1,1, 20.924, 10548.796, 448.646, 52892.436 25/07/27,09:59:22,15,08,1, 11.9,1,1, 20.924, 10548.812, 448.658, 52892.463 25/07/27,09:59:22,16,08,1, 11.9,1,1, 20.924, 10548.794, 448.583, 52892.461 25/07/27,09:59:22,17,08,1, 11.9,1,1, 20.924, 10548.800, 448.675, 52892.531 25/07/27,09:59:22,18,08,1, 11.9,1,1, 20.924, 10548.794, 448.598, 52892.486 25/07/27,09:59:22,19,08,1, 11.9,1,1, 20.924, 10548.806, 448.634, 52892.427 25/07/27,09:59:23,00,08,1, 11.9,1,1, 20.923, 10548.806, 448.634, 52892.427 25/07/27,09:59:23,01,08,1, 11.9,1,1, 20.923, 10548.842, 448.593, 52892.481 25/07/27,09:59:23,02,08,1, 11.9,1,1, 20.923, 10548.842, 448.661, 52892.457 25/07/27,09:59:23,03,08,1, 11.9,1,1, 20.923, 10548.803, 448.562, 52892.435 25/07/27,09:59:23,04,08,1, 11.9,1,1, 20.923, 10548.828, 448.616, 52892.445 25/07/27,09:59:23,05,08,1, 11.9,1,1, 20.923, 10548.844, 448.605, 52892.472 25/07/27,09:59:23,06,08,1, 11.9,1,1, 20.923, 10548.808, 448.570, 52892.437 25/07/27,09:59:23,07,08,1, 11.9,1,1, 20.923, 10548.873, 448.650, 52892.441 25/07/27,09:59:23,08,08,1, 11.9,1,1, 20.923, 10548.820, 448.569, 52892.428 25/07/27,09:59:23,09,08,1, 11.9,1,1, 20.923, 10548.837, 448.611, 52892.418 25/07/27,09:59:23,10,08,1, 11.9,1,1, 20.923, 10548.831, 448.619, 52892.506 25/07/27,09:59:23,11,08,1, 11.9,1,1, 20.923, 10548.836, 448.557, 52892.374 25/07/27,09:59:23,12,08,1, 11.9,1,1, 20.923, 10548.864, 448.639, 52892.435 25/07/27,09:59:23,13,08,1, 11.9,1,1, 20.923, 10548.843, 448.571, 52892.452 25/07/27,09:59:23,14,08,1, 11.9,1,1, 20.923, 10548.870, 448.609, 52892.476 25/07/27,09:59:23,15,08,1, 11.9,1,1, 20.923, 10548.845, 448.598, 52892.422 25/07/27,09:59:23,16,08,1, 11.9,1,1, 20.923, 10548.856, 448.562, 52892.449 25/07/27,09:59:23,17,08,1, 11.9,1,1, 20.923, 10548.873, 448.650, 52892.487 25/07/27,09:59:23,18,08,1, 11.9,1,1, 20.923, 10548.859, 448.552, 52892.377 25/07/27,09:59:23,19,08,1, 11.9,1,1, 20.923, 10548.879, 448.624, 52892.420 25/07/27,09:59:24,00,07,1, 12.0,1,1, 20.924, 10548.873, 448.624, 52892.420 25/07/27,09:59:24,01,07,1, 12.0,1,1, 20.924, 10548.878, 448.568, 52892.445 25/07/27,09:59:24,02,07,1, 12.0,1,1, 20.924, 10548.898, 448.628, 52892.388 25/07/27,09:59:24,03,07,1, 12.0,1,1, 20.924, 10548.858, 448.578, 52892.397 25/07/27,09:59:24,04,07,1, 12.0,1,1, 20.924, 10548.900, 448.621, 52892.419 25/07/27,09:59:24,05,07,1, 12.0,1,1, 20.924, 10548.909, 448.603, 52892.401 25/07/27,09:59:24,06,07,1, 12.0,1,1, 20.924, 10548.906, 448.563, 52892.378 25/07/27,09:59:24,07,07,1, 12.0,1,1, 20.924, 10548.900, 448.631, 52892.392 25/07/27,09:59:24,08,07,1, 12.0,1,1, 20.924, 10548.927, 448.531, 52892.344 25/07/27,09:59:24,09,07,1, 12.0,1,1, 20.924, 10548.911, 448.616, 52892.540 25/07/27,09:59:24,10,07,1, 12.0,1,1, 20.924, 10548.911, 448.568, 52892.355 25/07/27,09:59:24,11,07,1, 12.0,1,1, 20.924, 10548.918, 448.547, 52892.391 25/07/27,09:59:24,12,07,1, 12.0,1,1, 20.924, 10548.930, 448.605, 52892.469 25/07/27,09:59:24,13,07,1, 12.0,1,1, 20.924, 10548.916, 448.516, 52892.342 25/07/27,09:59:24,14,07,1, 12.0,1,1, 20.924, 10548.960, 448.610, 52892.438 25/07/27,09:59:24,15,07,1, 12.0,1,1, 20.924, 10548.925, 448.558, 52892.349 25/07/27,09:59:24,16,07,1, 12.0,1,1, 20.924, 10548.929, 448.563, 52892.368 25/07/27,09:59:24,17,07,1, 12.0,1,1, 20.924, 10548.938, 448.640, 52892.428 25/07/27,09:59:24,18,07,1, 12.0,1,1, 20.924, 10548.943, 448.533, 52892.391 25/07/27,09:59:24,19,07,1, 12.0,1,1, 20.924, 10548.954, 448.612, 52892.500 25/07/27,09:59:25,00,08,1, 12.0,1,1, 20.925, 10548.948, 448.612, 52892.500 25/07/27,09:59:25,01,08,1, 12.0,1,1, 20.925, 10548.990, 448.578, 52892.417 25/07/27,09:59:25,02,08,1, 12.0,1,1, 20.925, 10548.969, 448.622, 52892.430 25/07/27,09:59:25,03,08,1, 12.0,1,1, 20.925, 10548.950, 448.517, 52892.406 25/07/27,09:59:25,04,08,1, 12.0,1,1, 20.925, 10548.972, 448.596, 52892.439 25/07/27,09:59:25,05,08,1, 12.0,1,1, 20.925, 10548.959, 448.540, 52892.334 25/07/27,09:59:25,06,08,1, 12.0,1,1, 20.925, 10548.979, 448.556, 52892.386 25/07/27,09:59:25,07,08,1, 12.0,1,1, 20.925, 10548.937, 448.616, 52892.487 25/07/27,09:59:25,08,08,1, 12.0,1,1, 20.925, 10548.993, 448.518, 52892.378 25/07/27,09:59:25,09,08,1, 12.0,1,1, 20.925, 10549.011, 448.621, 52892.463 25/07/27,09:59:25,10,08,1, 12.0,1,1, 20.925, 10548.969, 448.523, 52892.389 25/07/27,09:59:25,11,08,1, 12.0,1,1, 20.925, 10548.986, 448.578, 52892.424 25/07/27,09:59:25,12,08,1, 12.0,1,1, 20.925, 10548.987, 448.564, 52892.363 25/07/27,09:59:25,13,08,1, 12.0,1,1, 20.925, 10548.973, 448.518, 52892.368 25/07/27,09:59:25,14,08,1, 12.0,1,1, 20.925, 10549.020, 448.633, 52892.434 25/07/27,09:59:25,15,08,1, 12.0,1,1, 20.925, 10549.002, 448.503, 52892.350 25/07/27,09:59:25,16,08,1, 12.0,1,1, 20.925, 10549.015, 448.579, 52892.427 25/07/27,09:59:25,17,08,1, 12.0,1,1, 20.925, 10549.006, 448.555, 52892.362 25/07/27,09:59:25,18,08,1, 12.0,1,1, 20.925, 10549.006, 448.515, 52892.418 25/07/27,09:59:25,19,08,1, 12.0,1,1, 20.925, 10549.039, 448.600, 52892.412 25/07/27,09:59:26,00,07,1, 12.0,1,1, 20.924, 10549.031, 448.600, 52892.412 25/07/27,09:59:26,01,07,1, 12.0,1,1, 20.924, 10549.029, 448.584, 52892.433 25/07/27,09:59:26,02,07,1, 12.0,1,1, 20.924, 10549.014, 448.546, 52892.351 25/07/27,09:59:26,03,07,1, 12.0,1,1, 20.924, 10548.990, 448.532, 52892.332 25/07/27,09:59:26,04,07,1, 12.0,1,1, 20.924, 10549.010, 448.599, 52892.438 25/07/27,09:59:26,05,07,1, 12.0,1,1, 20.924, 10549.008, 448.496, 52892.291 25/07/27,09:59:26,06,07,1, 12.0,1,1, 20.924, 10549.058, 448.581, 52892.415 25/07/27,09:59:26,07,07,1, 12.0,1,1, 20.924, 10549.034, 448.563, 52892.382 25/07/27,09:59:26,08,07,1, 12.0,1,1, 20.924, 10549.037, 448.557, 52892.442 25/07/27,09:59:26,09,07,1, 12.0,1,1, 20.924, 10549.046, 448.600, 52892.410 25/07/27,09:59:26,10,07,1, 12.0,1,1, 20.924, 10549.031, 448.519, 52892.331 25/07/27,09:59:26,11,07,1, 12.0,1,1, 20.924, 10549.043, 448.585, 52892.387 25/07/27,09:59:26,12,07,1, 12.0,1,1, 20.924, 10549.046, 448.524, 52892.306 25/07/27,09:59:26,13,07,1, 12.0,1,1, 20.924, 10549.059, 448.582, 52892.363 25/07/27,09:59:26,14,07,1, 12.0,1,1, 20.924, 10549.041, 448.584, 52892.356 25/07/27,09:59:26,15,07,1, 12.0,1,1, 20.924, 10549.029, 448.510, 52892.322 25/07/27,09:59:26,16,07,1, 12.0,1,1, 20.924, 10549.066, 448.609, 52892.412 25/07/27,09:59:26,17,07,1, 12.0,1,1, 20.924, 10549.036, 448.506, 52892.293 25/07/27,09:59:26,18,07,1, 12.0,1,1, 20.924, 10549.082, 448.541, 52892.407 25/07/27,09:59:26,19,07,1, 12.0,1,1, 20.924, 10549.053, 448.521, 52892.315 25/07/27,09:59:27,00,07,1, 11.9,1,1, 20.926, 10549.048, 448.521, 52892.315 25/07/27,09:59:27,01,07,1, 11.9,1,1, 20.926, 10549.084, 448.604, 52892.418 25/07/27,09:59:27,02,07,1, 11.9,1,1, 20.926, 10549.074, 448.479, 52892.348 25/07/27,09:59:27,03,07,1, 11.9,1,1, 20.926, 10549.080, 448.561, 52892.385 25/07/27,09:59:27,04,07,1, 11.9,1,1, 20.926, 10549.074, 448.506, 52892.380 25/07/27,09:59:27,05,07,1, 11.9,1,1, 20.926, 10549.069, 448.511, 52892.365 25/07/27,09:59:27,06,07,1, 11.9,1,1, 20.926, 10549.089, 448.585, 52892.400 25/07/27,09:59:27,07,07,1, 11.9,1,1, 20.926, 10549.107, 448.488, 52892.288 25/07/27,09:59:27,08,07,1, 11.9,1,1, 20.926, 10549.132, 448.590, 52892.377 25/07/27,09:59:27,09,07,1, 11.9,1,1, 20.926, 10549.088, 448.520, 52892.312 25/07/27,09:59:27,10,07,1, 11.9,1,1, 20.926, 10549.086, 448.560, 52892.318 25/07/27,09:59:27,11,07,1, 11.9,1,1, 20.926, 10549.111, 448.555, 52892.351 25/07/27,09:59:27,12,07,1, 11.9,1,1, 20.926, 10549.075, 448.506, 52892.324 25/07/27,09:59:27,13,07,1, 11.9,1,1, 20.926, 10549.127, 448.603, 52892.402 25/07/27,09:59:27,14,07,1, 11.9,1,1, 20.926, 10549.108, 448.500, 52892.283 25/07/27,09:59:27,15,07,1, 11.9,1,1, 20.926, 10549.126, 448.570, 52892.377 25/07/27,09:59:27,16,07,1, 11.9,1,1, 20.926, 10549.119, 448.534, 52892.357 25/07/27,09:59:27,17,07,1, 11.9,1,1, 20.926, 10549.126, 448.532, 52892.318 25/07/27,09:59:27,18,07,1, 11.9,1,1, 20.926, 10549.154, 448.610, 52892.393 25/07/27,09:59:27,19,07,1, 11.9,1,1, 20.926, 10549.116, 448.496, 52892.339 25/07/27,09:59:28,00,07,1, 11.9,1,1, 20.927, 10549.115, 448.496, 52892.339 25/07/27,09:59:28,01,07,1, 11.9,1,1, 20.927, 10549.114, 448.526, 52892.350 25/07/27,09:59:28,02,07,1, 11.9,1,1, 20.927, 10549.133, 448.523, 52892.284 25/07/27,09:59:28,03,07,1, 11.9,1,1, 20.927, 10549.157, 448.571, 52892.337 25/07/27,09:59:28,04,07,1, 11.9,1,1, 20.927, 10549.093, 448.473, 52892.253 25/07/27,09:59:28,05,07,1, 11.9,1,1, 20.927, 10549.143, 448.574, 52892.390 25/07/27,09:59:28,06,07,1, 11.9,1,1, 20.927, 10549.119, 448.484, 52892.337 25/07/27,09:59:28,07,07,1, 11.9,1,1, 20.927, 10549.167, 448.553, 52892.267 25/07/27,09:59:28,08,07,1, 11.9,1,1, 20.927, 10549.156, 448.553, 52892.309 25/07/27,09:59:28,09,07,1, 11.9,1,1, 20.927, 10549.143, 448.493, 52892.282 25/07/27,09:59:28,10,07,1, 11.9,1,1, 20.927, 10549.182, 448.572, 52892.284 25/07/27,09:59:28,11,07,1, 11.9,1,1, 20.927, 10549.149, 448.484, 52892.270 25/07/27,09:59:28,12,07,1, 11.9,1,1, 20.927, 10549.173, 448.548, 52892.305 25/07/27,09:59:28,13,07,1, 11.9,1,1, 20.927, 10549.150, 448.512, 52892.305 25/07/27,09:59:28,14,07,1, 11.9,1,1, 20.927, 10549.145, 448.516, 52892.338 25/07/27,09:59:28,15,07,1, 11.9,1,1, 20.927, 10549.180, 448.562, 52892.296 25/07/27,09:59:28,16,07,1, 11.9,1,1, 20.927, 10549.169, 448.491, 52892.286 25/07/27,09:59:28,17,07,1, 11.9,1,1, 20.927, 10549.179, 448.591, 52892.370 25/07/27,09:59:28,18,07,1, 11.9,1,1, 20.927, 10549.172, 448.490, 52892.294 25/07/27,09:59:28,19,07,1, 11.9,1,1, 20.927, 10549.196, 448.556, 52892.332 25/07/27,09:59:29,00,07,1, 11.9,1,1, 20.927, 10549.190, 448.556, 52892.332 25/07/27,09:59:29,01,07,1, 11.9,1,1, 20.927, 10549.168, 448.487, 52892.288 25/07/27,09:59:29,02,07,1, 11.9,1,1, 20.927, 10549.208, 448.568, 52892.401 25/07/27,09:59:29,03,07,1, 11.9,1,1, 20.927, 10549.198, 448.495, 52892.331 25/07/27,09:59:29,04,07,1, 11.9,1,1, 20.927, 10549.235, 448.565, 52892.342 25/07/27,09:59:29,05,07,1, 11.9,1,1, 20.927, 10549.201, 448.521, 52892.428 25/07/27,09:59:29,06,07,1, 11.9,1,1, 20.927, 10549.196, 448.497, 52892.327 25/07/27,09:59:29,07,07,1, 11.9,1,1, 20.927, 10549.216, 448.561, 52892.408 25/07/27,09:59:29,08,07,1, 11.9,1,1, 20.927, 10549.188, 448.468, 52892.312 25/07/27,09:59:29,09,07,1, 11.9,1,1, 20.927, 10549.225, 448.553, 52892.328 25/07/27,09:59:29,10,07,1, 11.9,1,1, 20.927, 10549.231, 448.505, 52892.332 25/07/27,09:59:29,11,07,1, 11.9,1,1, 20.927, 10549.227, 448.511, 52892.367 25/07/27,09:59:29,12,07,1, 11.9,1,1, 20.927, 10549.237, 448.541, 52892.377 25/07/27,09:59:29,13,07,1, 11.9,1,1, 20.927, 10549.210, 448.465, 52892.337 25/07/27,09:59:29,14,07,1, 11.9,1,1, 20.927, 10549.251, 448.563, 52892.360 25/07/27,09:59:29,15,07,1, 11.9,1,1, 20.927, 10549.205, 448.466, 52892.256 25/07/27,09:59:29,16,07,1, 11.9,1,1, 20.927, 10549.247, 448.547, 52892.303 25/07/27,09:59:29,17,07,1, 11.9,1,1, 20.927, 10549.209, 448.500, 52892.346 25/07/27,09:59:29,18,07,1, 11.9,1,1, 20.927, 10549.230, 448.488, 52892.277 25/07/27,09:59:29,19,07,1, 11.9,1,1, 20.927, 10549.256, 448.556, 52892.354 25/07/27,09:59:30,00,07,1, 11.9,1,1, 20.925, 10549.248, 448.556, 52892.354 25/07/27,09:59:30,01,07,1, 11.9,1,1, 20.925, 10549.233, 448.567, 52892.348 25/07/27,09:59:30,02,07,1, 11.9,1,1, 20.925, 10549.220, 448.498, 52892.245 25/07/27,09:59:30,03,07,1, 11.9,1,1, 20.925, 10549.229, 448.511, 52892.339 25/07/27,09:59:30,04,07,1, 11.9,1,1, 20.925, 10549.240, 448.563, 52892.308 25/07/27,09:59:30,05,07,1, 11.9,1,1, 20.925, 10549.213, 448.449, 52892.263 25/07/27,09:59:30,06,07,1, 11.9,1,1, 20.925, 10549.286, 448.554, 52892.301 25/07/27,09:59:30,07,07,1, 11.9,1,1, 20.925, 10549.264, 448.504, 52892.305 25/07/27,09:59:30,08,07,1, 11.9,1,1, 20.925, 10549.272, 448.547, 52892.311 25/07/27,09:59:30,09,07,1, 11.9,1,1, 20.925, 10549.277, 448.534, 52892.335 25/07/27,09:59:30,10,07,1, 11.9,1,1, 20.925, 10549.269, 448.490, 52892.311 25/07/27,09:59:30,11,07,1, 11.9,1,1, 20.925, 10549.281, 448.547, 52892.323 25/07/27,09:59:30,12,07,1, 11.9,1,1, 20.925, 10549.274, 448.491, 52892.287 25/07/27,09:59:30,13,07,1, 11.9,1,1, 20.925, 10549.301, 448.563, 52892.328 25/07/27,09:59:30,14,07,1, 11.9,1,1, 20.925, 10549.292, 448.538, 52892.278 25/07/27,09:59:30,15,07,1, 11.9,1,1, 20.925, 10549.298, 448.504, 52892.280 25/07/27,09:59:30,16,07,1, 11.9,1,1, 20.925, 10549.285, 448.560, 52892.339 25/07/27,09:59:30,17,07,1, 11.9,1,1, 20.925, 10549.289, 448.474, 52892.323 25/07/27,09:59:30,18,07,1, 11.9,1,1, 20.925, 10549.329, 448.582, 52892.371 25/07/27,09:59:30,19,07,1, 11.9,1,1, 20.925, 10549.294, 448.477, 52892.309 25/07/27,09:59:31,00,08,1, 12.0,1,1, 20.925, 10549.290, 448.477, 52892.309 25/07/27,09:59:31,01,08,1, 12.0,1,1, 20.925, 10549.274, 448.534, 52892.341 25/07/27,09:59:31,02,08,1, 12.0,1,1, 20.925, 10549.300, 448.459, 52892.256 25/07/27,09:59:31,03,08,1, 12.0,1,1, 20.925, 10549.322, 448.543, 52892.311 25/07/27,09:59:31,04,08,1, 12.0,1,1, 20.925, 10549.292, 448.470, 52892.280 25/07/27,09:59:31,05,08,1, 12.0,1,1, 20.925, 10549.315, 448.538, 52892.350 25/07/27,09:59:31,06,08,1, 12.0,1,1, 20.925, 10549.303, 448.494, 52892.274 25/07/27,09:59:31,07,08,1, 12.0,1,1, 20.925, 10549.311, 448.485, 52892.255 25/07/27,09:59:31,08,08,1, 12.0,1,1, 20.925, 10549.326, 448.567, 52892.264 25/07/27,09:59:31,09,08,1, 12.0,1,1, 20.925, 10549.278, 448.474, 52892.291 25/07/27,09:59:31,10,08,1, 12.0,1,1, 20.925, 10549.322, 448.550, 52892.348 25/07/27,09:59:31,11,08,1, 12.0,1,1, 20.925, 10549.308, 448.493, 52892.450 25/07/27,09:59:31,12,08,1, 12.0,1,1, 20.925, 10549.329, 448.533, 52892.306 25/07/27,09:59:31,13,08,1, 12.0,1,1, 20.925, 10549.301, 448.529, 52892.291 25/07/27,09:59:31,14,08,1, 12.0,1,1, 20.925, 10549.303, 448.480, 52892.257 25/07/27,09:59:31,15,08,1, 12.0,1,1, 20.925, 10549.338, 448.559, 52892.341 25/07/27,09:59:31,16,08,1, 12.0,1,1, 20.925, 10549.295, 448.476, 52892.250 25/07/27,09:59:31,17,08,1, 12.0,1,1, 20.925, 10549.357, 448.575, 52892.372 25/07/27,09:59:31,18,08,1, 12.0,1,1, 20.925, 10549.298, 448.505, 52892.252 25/07/27,09:59:31,19,08,1, 12.0,1,1, 20.925, 10549.326, 448.521, 52892.271 25/07/27,09:59:32,00,08,1, 11.9,1,1, 20.927, 10549.324, 448.521, 52892.271 25/07/27,09:59:32,01,08,1, 11.9,1,1, 20.927, 10549.313, 448.484, 52892.260 25/07/27,09:59:32,02,08,1, 11.9,1,1, 20.927, 10549.326, 448.556, 52892.275 25/07/27,09:59:32,03,08,1, 11.9,1,1, 20.927, 10549.313, 448.486, 52892.229 25/07/27,09:59:32,04,08,1, 11.9,1,1, 20.927, 10549.357, 448.569, 52892.358 25/07/27,09:59:32,05,08,1, 11.9,1,1, 20.927, 10549.328, 448.511, 52892.207 25/07/27,09:59:32,06,08,1, 11.9,1,1, 20.927, 10549.337, 448.490, 52892.269 25/07/27,09:59:32,07,08,1, 11.9,1,1, 20.927, 10549.338, 448.550, 52892.310 25/07/27,09:59:32,08,08,1, 11.9,1,1, 20.927, 10549.311, 448.486, 52892.239 25/07/27,09:59:32,09,08,1, 11.9,1,1, 20.927, 10549.360, 448.596, 52892.326 25/07/27,09:59:32,10,08,1, 11.9,1,1, 20.927, 10549.354, 448.497, 52892.291 25/07/27,09:59:32,11,08,1, 11.9,1,1, 20.927, 10549.370, 448.543, 52892.299 25/07/27,09:59:32,12,08,1, 11.9,1,1, 20.927, 10549.376, 448.552, 52892.296 25/07/27,09:59:32,13,08,1, 11.9,1,1, 20.927, 10549.353, 448.500, 52892.265 25/07/27,09:59:32,14,08,1, 11.9,1,1, 20.927, 10549.391, 448.577, 52892.282 25/07/27,09:59:32,15,08,1, 11.9,1,1, 20.927, 10549.335, 448.475, 52892.230 25/07/27,09:59:32,16,08,1, 11.9,1,1, 20.927, 10549.390, 448.541, 52892.276 25/07/27,09:59:32,17,08,1, 11.9,1,1, 20.927, 10549.374, 448.493, 52892.263 25/07/27,09:59:32,18,08,1, 11.9,1,1, 20.927, 10549.370, 448.503, 52892.328 25/07/27,09:59:32,19,08,1, 11.9,1,1, 20.927, 10549.372, 448.543, 52892.347 25/07/27,09:59:33,00,08,1, 12.0,1,1, 20.926, 10549.365, 448.543, 52892.347 25/07/27,09:59:33,01,08,1, 12.0,1,1, 20.926, 10549.365, 448.565, 52892.338 25/07/27,09:59:33,02,08,1, 12.0,1,1, 20.926, 10549.368, 448.481, 52892.249 25/07/27,09:59:33,03,08,1, 12.0,1,1, 20.926, 10549.375, 448.527, 52892.325 25/07/27,09:59:33,04,08,1, 12.0,1,1, 20.926, 10549.380, 448.484, 52892.251 25/07/27,09:59:33,05,08,1, 12.0,1,1, 20.926, 10549.375, 448.504, 52892.227 25/07/27,09:59:33,06,08,1, 12.0,1,1, 20.926, 10549.374, 448.563, 52892.314 25/07/27,09:59:33,07,08,1, 12.0,1,1, 20.926, 10549.397, 448.497, 52892.200 25/07/27,09:59:33,08,08,1, 12.0,1,1, 20.926, 10549.414, 448.581, 52892.316 25/07/27,09:59:33,09,08,1, 12.0,1,1, 20.926, 10549.378, 448.467, 52892.240 25/07/27,09:59:33,10,08,1, 12.0,1,1, 20.926, 10549.381, 448.535, 52892.298 25/07/27,09:59:33,11,08,1, 12.0,1,1, 20.926, 10549.383, 448.530, 52892.269 25/07/27,09:59:33,12,08,1, 12.0,1,1, 20.926, 10549.407, 448.498, 52892.238 25/07/27,09:59:33,13,08,1, 12.0,1,1, 20.926, 10549.428, 448.571, 52892.252 25/07/27,09:59:33,14,08,1, 12.0,1,1, 20.926, 10549.408, 448.482, 52892.230 25/07/27,09:59:33,15,08,1, 12.0,1,1, 20.926, 10549.402, 448.557, 52892.308 25/07/27,09:59:33,16,08,1, 12.0,1,1, 20.926, 10549.399, 448.476, 52892.211 25/07/27,09:59:33,17,08,1, 12.0,1,1, 20.926, 10549.419, 448.536, 52892.314 25/07/27,09:59:33,18,08,1, 12.0,1,1, 20.926, 10549.428, 448.550, 52892.294 25/07/27,09:59:33,19,08,1, 12.0,1,1, 20.926, 10549.400, 448.498, 52892.323 25/07/27,09:59:34,00,07,1, 11.9,1,1, 20.923, 10549.399, 448.498, 52892.323 25/07/27,09:59:34,01,07,1, 11.9,1,1, 20.923, 10549.420, 448.460, 52892.265 25/07/27,09:59:34,02,07,1, 11.9,1,1, 20.923, 10549.461, 448.555, 52892.275 25/07/27,09:59:34,03,07,1, 11.9,1,1, 20.923, 10549.428, 448.505, 52892.318 25/07/27,09:59:34,04,07,1, 11.9,1,1, 20.923, 10549.427, 448.510, 52892.274 25/07/27,09:59:34,05,07,1, 11.9,1,1, 20.923, 10549.446, 448.548, 52892.279 25/07/27,09:59:34,06,07,1, 11.9,1,1, 20.923, 10549.411, 448.482, 52892.299 25/07/27,09:59:34,07,07,1, 11.9,1,1, 20.923, 10549.462, 448.561, 52892.238 25/07/27,09:59:34,08,07,1, 11.9,1,1, 20.923, 10549.442, 448.457, 52892.238 25/07/27,09:59:34,09,07,1, 11.9,1,1, 20.923, 10549.452, 448.580, 52892.317 25/07/27,09:59:34,10,07,1, 11.9,1,1, 20.923, 10549.423, 448.482, 52892.223 25/07/27,09:59:34,11,07,1, 11.9,1,1, 20.923, 10549.445, 448.539, 52892.307 25/07/27,09:59:34,12,07,1, 11.9,1,1, 20.923, 10549.455, 448.562, 52892.243 25/07/27,09:59:34,13,07,1, 11.9,1,1, 20.923, 10549.436, 448.495, 52892.318 25/07/27,09:59:34,14,07,1, 11.9,1,1, 20.923, 10549.468, 448.586, 52892.300 25/07/27,09:59:34,15,07,1, 11.9,1,1, 20.923, 10549.453, 448.484, 52892.232 25/07/27,09:59:34,16,07,1, 11.9,1,1, 20.923, 10549.487, 448.560, 52892.301 25/07/27,09:59:34,17,07,1, 11.9,1,1, 20.923, 10549.429, 448.516, 52892.252 25/07/27,09:59:34,18,07,1, 11.9,1,1, 20.923, 10549.472, 448.508, 52892.216 25/07/27,09:59:34,19,07,1, 11.9,1,1, 20.923, 10549.470, 448.560, 52892.302 25/07/27,09:59:35,00,07,1, 11.9,1,1, 20.926, 10549.465, 448.560, 52892.302 25/07/27,09:59:35,01,07,1, 11.9,1,1, 20.926, 10549.472, 448.579, 52892.333 25/07/27,09:59:35,02,07,1, 11.9,1,1, 20.926, 10549.438, 448.507, 52892.252 25/07/27,09:59:35,03,07,1, 11.9,1,1, 20.926, 10549.486, 448.586, 52892.264 25/07/27,09:59:35,04,07,1, 11.9,1,1, 20.926, 10549.428, 448.553, 52892.236 25/07/27,09:59:35,05,07,1, 11.9,1,1, 20.926, 10549.451, 448.534, 52892.345 25/07/27,09:59:35,06,07,1, 11.9,1,1, 20.926, 10549.467, 448.577, 52892.291 25/07/27,09:59:35,07,07,1, 11.9,1,1, 20.926, 10549.490, 448.473, 52892.236 25/07/27,09:59:35,08,07,1, 11.9,1,1, 20.926, 10549.478, 448.595, 52892.316 25/07/27,09:59:35,09,07,1, 11.9,1,1, 20.926, 10549.459, 448.486, 52892.309 25/07/27,09:59:35,10,07,1, 11.9,1,1, 20.926, 10549.518, 448.552, 52892.303 25/07/27,09:59:35,11,07,1, 11.9,1,1, 20.926, 10549.472, 448.506, 52892.228 25/07/27,09:59:35,12,07,1, 11.9,1,1, 20.926, 10549.465, 448.501, 52892.213 25/07/27,09:59:35,13,07,1, 11.9,1,1, 20.926, 10549.489, 448.559, 52892.321 25/07/27,09:59:35,14,07,1, 11.9,1,1, 20.926, 10549.485, 448.502, 52892.220 25/07/27,09:59:35,15,07,1, 11.9,1,1, 20.926, 10549.486, 448.596, 52892.343 25/07/27,09:59:35,16,07,1, 11.9,1,1, 20.926, 10549.494, 448.479, 52892.292 25/07/27,09:59:35,17,07,1, 11.9,1,1, 20.926, 10549.518, 448.557, 52892.294 25/07/27,09:59:35,18,07,1, 11.9,1,1, 20.926, 10549.483, 448.522, 52892.276 25/07/27,09:59:35,19,07,1, 11.9,1,1, 20.926, 10549.514, 448.550, 52892.267 25/07/27,09:59:36,00,07,1, 12.0,1,1, 20.926, 10549.507, 448.550, 52892.267 25/07/27,09:59:36,01,07,1, 12.0,1,1, 20.926, 10549.458, 448.523, 52892.301 25/07/27,09:59:36,02,07,1, 12.0,1,1, 20.926, 10549.496, 448.603, 52892.336 25/07/27,09:59:36,03,07,1, 12.0,1,1, 20.926, 10549.500, 448.526, 52892.290 25/07/27,09:59:36,04,07,1, 12.0,1,1, 20.926, 10549.522, 448.594, 52892.263 25/07/27,09:59:36,05,07,1, 12.0,1,1, 20.926, 10549.497, 448.517, 52892.232 25/07/27,09:59:36,06,07,1, 12.0,1,1, 20.926, 10549.518, 448.580, 52892.323 25/07/27,09:59:36,07,07,1, 12.0,1,1, 20.926, 10549.484, 448.571, 52892.327 25/07/27,09:59:36,08,07,1, 12.0,1,1, 20.926, 10549.499, 448.506, 52892.207 25/07/27,09:59:36,09,07,1, 12.0,1,1, 20.926, 10549.520, 448.602, 52892.357 25/07/27,09:59:36,10,07,1, 12.0,1,1, 20.926, 10549.486, 448.504, 52892.277 25/07/27,09:59:36,11,07,1, 12.0,1,1, 20.926, 10549.517, 448.635, 52892.337 25/07/27,09:59:36,12,07,1, 12.0,1,1, 20.926, 10549.482, 448.540, 52892.226 25/07/27,09:59:36,13,07,1, 12.0,1,1, 20.926, 10549.518, 448.564, 52892.299 25/07/27,09:59:36,14,07,1, 12.0,1,1, 20.926, 10549.513, 448.604, 52892.242 25/07/27,09:59:36,15,07,1, 12.0,1,1, 20.926, 10549.501, 448.563, 52892.172 25/07/27,09:59:36,16,07,1, 12.0,1,1, 20.926, 10549.517, 448.623, 52892.356 25/07/27,09:59:36,17,07,1, 12.0,1,1, 20.926, 10549.520, 448.527, 52892.149 25/07/27,09:59:36,18,07,1, 12.0,1,1, 20.926, 10549.522, 448.634, 52892.316 25/07/27,09:59:36,19,07,1, 12.0,1,1, 20.926, 10549.519, 448.557, 52892.260 25/07/27,09:59:37,00,08,1, 11.9,1,1, 20.927, 10549.515, 448.557, 52892.260 25/07/27,09:59:37,01,08,1, 11.9,1,1, 20.927, 10549.531, 448.585, 52892.279 25/07/27,09:59:37,02,08,1, 11.9,1,1, 20.927, 10549.511, 448.556, 52892.227 25/07/27,09:59:37,03,08,1, 11.9,1,1, 20.927, 10549.541, 448.630, 52892.313 25/07/27,09:59:37,04,08,1, 11.9,1,1, 20.927, 10549.512, 448.567, 52892.280 25/07/27,09:59:37,05,08,1, 11.9,1,1, 20.927, 10549.542, 448.635, 52892.316 25/07/27,09:59:37,06,08,1, 11.9,1,1, 20.927, 10549.505, 448.549, 52892.222 25/07/27,09:59:37,07,08,1, 11.9,1,1, 20.927, 10549.546, 448.617, 52892.360 25/07/27,09:59:37,08,08,1, 11.9,1,1, 20.927, 10549.511, 448.606, 52892.249 25/07/27,09:59:37,09,08,1, 11.9,1,1, 20.927, 10549.505, 448.574, 52892.210 25/07/27,09:59:37,10,08,1, 11.9,1,1, 20.927, 10549.528, 448.620, 52892.260 25/07/27,09:59:37,11,08,1, 11.9,1,1, 20.927, 10549.506, 448.541, 52892.228 25/07/27,09:59:37,12,08,1, 11.9,1,1, 20.927, 10549.524, 448.619, 52892.262 25/07/27,09:59:37,13,08,1, 11.9,1,1, 20.927, 10549.513, 448.572, 52892.282 25/07/27,09:59:37,14,08,1, 11.9,1,1, 20.927, 10549.551, 448.630, 52892.267 25/07/27,09:59:37,15,08,1, 11.9,1,1, 20.927, 10549.541, 448.606, 52892.255 25/07/27,09:59:37,16,08,1, 11.9,1,1, 20.927, 10549.552, 448.596, 52892.242 25/07/27,09:59:37,17,08,1, 11.9,1,1, 20.927, 10549.558, 448.652, 52892.302 25/07/27,09:59:37,18,08,1, 11.9,1,1, 20.927, 10549.508, 448.573, 52892.249 25/07/27,09:59:37,19,08,1, 11.9,1,1, 20.927, 10549.562, 448.678, 52892.267 25/07/27,09:59:38,00,08,1, 12.0,1,1, 20.926, 10549.557, 448.678, 52892.267 25/07/27,09:59:38,01,08,1, 12.0,1,1, 20.926, 10549.561, 448.654, 52892.379 25/07/27,09:59:38,02,08,1, 12.0,1,1, 20.926, 10549.532, 448.606, 52892.211 25/07/27,09:59:38,03,08,1, 12.0,1,1, 20.926, 10549.548, 448.612, 52892.240 25/07/27,09:59:38,04,08,1, 12.0,1,1, 20.926, 10549.556, 448.639, 52892.241 25/07/27,09:59:38,05,08,1, 12.0,1,1, 20.926, 10549.558, 448.600, 52892.219 25/07/27,09:59:38,06,08,1, 12.0,1,1, 20.926, 10549.551, 448.661, 52892.351 25/07/27,09:59:38,07,08,1, 12.0,1,1, 20.926, 10549.510, 448.595, 52892.221 25/07/27,09:59:38,08,08,1, 12.0,1,1, 20.926, 10549.574, 448.697, 52892.275 25/07/27,09:59:38,09,08,1, 12.0,1,1, 20.926, 10549.545, 448.597, 52892.222 25/07/27,09:59:38,10,08,1, 12.0,1,1, 20.926, 10549.568, 448.652, 52892.332 25/07/27,09:59:38,11,08,1, 12.0,1,1, 20.926, 10549.546, 448.640, 52892.251 25/07/27,09:59:38,12,08,1, 12.0,1,1, 20.926, 10549.550, 448.605, 52892.221 25/07/27,09:59:38,13,08,1, 12.0,1,1, 20.926, 10549.545, 448.678, 52892.311 25/07/27,09:59:38,14,08,1, 12.0,1,1, 20.926, 10549.551, 448.590, 52892.260 25/07/27,09:59:38,15,08,1, 12.0,1,1, 20.926, 10549.580, 448.694, 52892.253 25/07/27,09:59:38,16,08,1, 12.0,1,1, 20.926, 10549.543, 448.599, 52892.428 25/07/27,09:59:38,17,08,1, 12.0,1,1, 20.926, 10549.558, 448.661, 52892.261 25/07/27,09:59:38,18,08,1, 12.0,1,1, 20.926, 10549.538, 448.627, 52892.237 25/07/27,09:59:38,19,08,1, 12.0,1,1, 20.926, 10549.544, 448.632, 52892.235 25/07/27,09:59:39,00,08,1, 12.0,1,1, 20.925, 10549.541, 448.632, 52892.235 25/07/27,09:59:39,01,08,1, 12.0,1,1, 20.925, 10549.559, 448.608, 52892.185 25/07/27,09:59:39,02,08,1, 12.0,1,1, 20.925, 10549.551, 448.708, 52892.286 25/07/27,09:59:39,03,08,1, 12.0,1,1, 20.925, 10549.544, 448.631, 52892.240 25/07/27,09:59:39,04,08,1, 12.0,1,1, 20.925, 10549.575, 448.686, 52892.306 25/07/27,09:59:39,05,08,1, 12.0,1,1, 20.925, 10549.556, 448.648, 52892.240 25/07/27,09:59:39,06,08,1, 12.0,1,1, 20.925, 10549.559, 448.685, 52892.271 25/07/27,09:59:39,07,08,1, 12.0,1,1, 20.925, 10549.570, 448.687, 52892.284 25/07/27,09:59:39,08,08,1, 12.0,1,1, 20.925, 10549.554, 448.613, 52892.232 25/07/27,09:59:39,09,08,1, 12.0,1,1, 20.925, 10549.574, 448.726, 52892.293 25/07/27,09:59:39,10,08,1, 12.0,1,1, 20.925, 10549.578, 448.618, 52892.259 25/07/27,09:59:39,11,08,1, 12.0,1,1, 20.925, 10549.593, 448.727, 52892.297 25/07/27,09:59:39,12,08,1, 12.0,1,1, 20.925, 10549.572, 448.638, 52892.239 25/07/27,09:59:39,13,08,1, 12.0,1,1, 20.925, 10549.581, 448.685, 52892.317 25/07/27,09:59:39,14,08,1, 12.0,1,1, 20.925, 10549.568, 448.668, 52892.255 25/07/27,09:59:39,15,08,1, 12.0,1,1, 20.925, 10549.567, 448.648, 52892.046 25/07/27,09:59:39,16,08,1, 12.0,1,1, 20.925, 10549.549, 448.740, 52892.409 25/07/27,09:59:39,17,08,1, 12.0,1,1, 20.925, 10549.556, 448.618, 52892.218 25/07/27,09:59:39,18,08,1, 12.0,1,1, 20.925, 10549.568, 448.755, 52892.373 25/07/27,09:59:39,19,08,1, 12.0,1,1, 20.925, 10549.536, 448.647, 52892.268 25/07/27,09:59:40,00,08,1, 12.0,1,1, 20.925, 10549.532, 448.647, 52892.268 25/07/27,09:59:40,01,08,1, 12.0,1,1, 20.925, 10549.570, 448.689, 52892.306 25/07/27,09:59:40,02,08,1, 12.0,1,1, 20.925, 10549.576, 448.704, 52892.253 25/07/27,09:59:40,03,08,1, 12.0,1,1, 20.925, 10549.576, 448.722, 52892.281 25/07/27,09:59:40,04,08,1, 12.0,1,1, 20.925, 10549.575, 448.676, 52892.270 25/07/27,09:59:40,05,08,1, 12.0,1,1, 20.925, 10549.580, 448.751, 52892.335 25/07/27,09:59:40,06,08,1, 12.0,1,1, 20.925, 10549.555, 448.662, 52892.251 25/07/27,09:59:40,07,08,1, 12.0,1,1, 20.925, 10549.591, 448.754, 52892.330 25/07/27,09:59:40,08,08,1, 12.0,1,1, 20.925, 10549.558, 448.689, 52892.229 25/07/27,09:59:40,09,08,1, 12.0,1,1, 20.925, 10549.582, 448.743, 52892.303 25/07/27,09:59:40,10,08,1, 12.0,1,1, 20.925, 10549.591, 448.711, 52892.289 25/07/27,09:59:40,11,08,1, 12.0,1,1, 20.925, 10549.577, 448.727, 52892.315 25/07/27,09:59:40,12,08,1, 12.0,1,1, 20.925, 10549.612, 448.754, 52892.362 25/07/27,09:59:40,13,08,1, 12.0,1,1, 20.925, 10549.563, 448.695, 52892.252 25/07/27,09:59:40,14,08,1, 12.0,1,1, 20.925, 10549.581, 448.760, 52892.327 25/07/27,09:59:40,15,08,1, 12.0,1,1, 20.925, 10549.568, 448.659, 52892.206 25/07/27,09:59:40,16,08,1, 12.0,1,1, 20.925, 10549.589, 448.778, 52892.317 25/07/27,09:59:40,17,08,1, 12.0,1,1, 20.925, 10549.591, 448.718, 52892.255 25/07/27,09:59:40,18,08,1, 12.0,1,1, 20.925, 10549.595, 448.762, 52892.302 25/07/27,09:59:40,19,08,1, 12.0,1,1, 20.925, 10549.592, 448.744, 52892.357 25/07/27,09:59:41,00,08,1, 11.9,1,1, 20.927, 10549.591, 448.744, 52892.357 25/07/27,09:59:41,01,08,1, 11.9,1,1, 20.927, 10549.618, 448.779, 52892.300 25/07/27,09:59:41,02,08,1, 11.9,1,1, 20.927, 10549.601, 448.687, 52892.286 25/07/27,09:59:41,03,08,1, 11.9,1,1, 20.927, 10549.600, 448.779, 52892.360 25/07/27,09:59:41,04,08,1, 11.9,1,1, 20.927, 10549.587, 448.679, 52892.268 25/07/27,09:59:41,05,08,1, 11.9,1,1, 20.927, 10549.619, 448.798, 52892.335 25/07/27,09:59:41,06,08,1, 11.9,1,1, 20.927, 10549.618, 448.717, 52892.269 25/07/27,09:59:41,07,08,1, 11.9,1,1, 20.927, 10549.609, 448.779, 52892.340 25/07/27,09:59:41,08,08,1, 11.9,1,1, 20.927, 10549.590, 448.779, 52892.339 25/07/27,09:59:41,09,08,1, 11.9,1,1, 20.927, 10549.589, 448.748, 52892.344 25/07/27,09:59:41,10,08,1, 11.9,1,1, 20.927, 10549.590, 448.825, 52892.356 25/07/27,09:59:41,11,08,1, 11.9,1,1, 20.927, 10549.577, 448.721, 52892.305 25/07/27,09:59:41,12,08,1, 11.9,1,1, 20.927, 10549.605, 448.817, 52892.363 25/07/27,09:59:41,13,08,1, 11.9,1,1, 20.927, 10549.595, 448.720, 52892.254 25/07/27,09:59:41,14,08,1, 11.9,1,1, 20.927, 10549.621, 448.834, 52892.381 25/07/27,09:59:41,15,08,1, 11.9,1,1, 20.927, 10549.580, 448.757, 52892.291 25/07/27,09:59:41,16,08,1, 11.9,1,1, 20.927, 10549.602, 448.793, 52892.319 25/07/27,09:59:41,17,08,1, 11.9,1,1, 20.927, 10549.608, 448.818, 52892.246 25/07/27,09:59:41,18,08,1, 11.9,1,1, 20.927, 10549.586, 448.773, 52892.294 25/07/27,09:59:41,19,08,1, 11.9,1,1, 20.927, 10549.638, 448.835, 52892.388 25/07/27,09:59:42,00,07,1, 11.9,1,1, 20.928, 10549.632, 448.835, 52892.388 25/07/27,09:59:42,01,07,1, 11.9,1,1, 20.928, 10549.617, 448.857, 52892.371 25/07/27,09:59:42,02,07,1, 11.9,1,1, 20.928, 10549.599, 448.775, 52892.310 25/07/27,09:59:42,03,07,1, 11.9,1,1, 20.928, 10549.621, 448.868, 52892.329 25/07/27,09:59:42,04,07,1, 11.9,1,1, 20.928, 10549.576, 448.805, 52892.349 25/07/27,09:59:42,05,07,1, 11.9,1,1, 20.928, 10549.628, 448.843, 52892.323 25/07/27,09:59:42,06,07,1, 11.9,1,1, 20.928, 10549.628, 448.834, 52892.314 25/07/27,09:59:42,07,07,1, 11.9,1,1, 20.928, 10549.622, 448.812, 52892.336 25/07/27,09:59:42,08,07,1, 11.9,1,1, 20.928, 10549.632, 448.866, 52892.348 25/07/27,09:59:42,09,07,1, 11.9,1,1, 20.928, 10549.593, 448.783, 52892.344 25/07/27,09:59:42,10,07,1, 11.9,1,1, 20.928, 10549.632, 448.882, 52892.371 25/07/27,09:59:42,11,07,1, 11.9,1,1, 20.928, 10549.592, 448.815, 52892.307 25/07/27,09:59:42,12,07,1, 11.9,1,1, 20.928, 10549.617, 448.899, 52892.337 25/07/27,09:59:42,13,07,1, 11.9,1,1, 20.928, 10549.568, 448.855, 52892.278 25/07/27,09:59:42,14,07,1, 11.9,1,1, 20.928, 10549.637, 448.870, 52892.333 25/07/27,09:59:42,15,07,1, 11.9,1,1, 20.928, 10549.633, 448.870, 52892.302 25/07/27,09:59:42,16,07,1, 11.9,1,1, 20.928, 10549.616, 448.852, 52892.299 25/07/27,09:59:42,17,07,1, 11.9,1,1, 20.928, 10549.636, 448.912, 52892.314 25/07/27,09:59:42,18,07,1, 11.9,1,1, 20.928, 10549.617, 448.812, 52892.281 25/07/27,09:59:42,19,07,1, 11.9,1,1, 20.928, 10549.611, 448.935, 52892.381 25/07/27,09:59:43,00,08,1, 11.9,1,1, 20.928, 10549.607, 448.935, 52892.381 25/07/27,09:59:43,01,08,1, 11.9,1,1, 20.928, 10549.623, 448.912, 52892.353 25/07/27,09:59:43,02,08,1, 11.9,1,1, 20.928, 10549.598, 448.880, 52892.402 25/07/27,09:59:43,03,08,1, 11.9,1,1, 20.928, 10549.633, 448.882, 52892.393 25/07/27,09:59:43,04,08,1, 11.9,1,1, 20.928, 10549.611, 448.918, 52892.312 25/07/27,09:59:43,05,08,1, 11.9,1,1, 20.928, 10549.623, 448.869, 52892.354 25/07/27,09:59:43,06,08,1, 11.9,1,1, 20.928, 10549.649, 448.940, 52892.346 25/07/27,09:59:43,07,08,1, 11.9,1,1, 20.928, 10549.640, 448.860, 52892.270 25/07/27,09:59:43,08,08,1, 11.9,1,1, 20.928, 10549.649, 448.952, 52892.367 25/07/27,09:59:43,09,08,1, 11.9,1,1, 20.928, 10549.609, 448.873, 52892.294 25/07/27,09:59:43,10,08,1, 11.9,1,1, 20.928, 10549.666, 448.922, 52892.348 25/07/27,09:59:43,11,08,1, 11.9,1,1, 20.928, 10549.612, 448.910, 52892.314 25/07/27,09:59:43,12,08,1, 11.9,1,1, 20.928, 10549.628, 448.916, 52892.355 25/07/27,09:59:43,13,08,1, 11.9,1,1, 20.928, 10549.655, 448.917, 52892.329 25/07/27,09:59:43,14,08,1, 11.9,1,1, 20.928, 10549.624, 448.896, 52892.517 25/07/27,09:59:43,15,08,1, 11.9,1,1, 20.928, 10549.671, 448.964, 52892.372 25/07/27,09:59:43,16,08,1, 11.9,1,1, 20.928, 10549.667, 448.880, 52892.310 25/07/27,09:59:43,17,08,1, 11.9,1,1, 20.928, 10549.667, 448.990, 52892.329 25/07/27,09:59:43,18,08,1, 11.9,1,1, 20.928, 10549.625, 448.882, 52892.282 25/07/27,09:59:43,19,08,1, 11.9,1,1, 20.928, 10549.652, 448.981, 52892.378 25/07/27,09:59:44,00,08,1, 12.0,1,1, 20.928, 10549.649, 448.981, 52892.378 25/07/27,09:59:44,01,08,1, 12.0,1,1, 20.928, 10549.663, 448.947, 52892.333 25/07/27,09:59:44,02,08,1, 12.0,1,1, 20.928, 10549.633, 448.954, 52892.300 25/07/27,09:59:44,03,08,1, 12.0,1,1, 20.928, 10549.648, 448.942, 52892.274 25/07/27,09:59:44,04,08,1, 12.0,1,1, 20.928, 10549.653, 448.992, 52892.316 25/07/27,09:59:44,05,08,1, 12.0,1,1, 20.928, 10549.621, 448.900, 52892.315 25/07/27,09:59:44,06,08,1, 12.0,1,1, 20.928, 10549.643, 449.010, 52892.368 25/07/27,09:59:44,07,08,1, 12.0,1,1, 20.928, 10549.625, 448.935, 52892.288 25/07/27,09:59:44,08,08,1, 12.0,1,1, 20.928, 10549.644, 448.989, 52892.342 25/07/27,09:59:44,09,08,1, 12.0,1,1, 20.928, 10549.624, 448.921, 52892.276 25/07/27,09:59:44,10,08,1, 12.0,1,1, 20.928, 10549.643, 449.001, 52892.346 25/07/27,09:59:44,11,08,1, 12.0,1,1, 20.928, 10549.635, 448.970, 52892.320 25/07/27,09:59:44,12,08,1, 12.0,1,1, 20.928, 10549.650, 448.978, 52892.343 25/07/27,09:59:44,13,08,1, 12.0,1,1, 20.928, 10549.657, 449.048, 52892.411 25/07/27,09:59:44,14,08,1, 12.0,1,1, 20.928, 10549.637, 448.943, 52892.320 25/07/27,09:59:44,15,08,1, 12.0,1,1, 20.928, 10549.656, 449.041, 52892.409 25/07/27,09:59:44,16,08,1, 12.0,1,1, 20.928, 10549.627, 448.942, 52892.252 25/07/27,09:59:44,17,08,1, 12.0,1,1, 20.928, 10549.652, 449.067, 52892.355 25/07/27,09:59:44,18,08,1, 12.0,1,1, 20.928, 10549.637, 448.962, 52892.302 25/07/27,09:59:44,19,08,1, 12.0,1,1, 20.928, 10549.643, 449.042, 52892.343 25/07/27,09:59:45,00,07,1, 11.9,1,1, 20.931, 10549.641, 449.042, 52892.343 25/07/27,09:59:45,01,07,1, 11.9,1,1, 20.931, 10549.671, 448.981, 52892.344 25/07/27,09:59:45,02,07,1, 11.9,1,1, 20.931, 10549.650, 449.030, 52892.340 25/07/27,09:59:45,03,07,1, 11.9,1,1, 20.931, 10549.635, 449.010, 52892.368 25/07/27,09:59:45,04,07,1, 11.9,1,1, 20.931, 10549.650, 449.064, 52892.376 25/07/27,09:59:45,05,07,1, 11.9,1,1, 20.931, 10549.621, 448.957, 52892.274 25/07/27,09:59:45,06,07,1, 11.9,1,1, 20.931, 10549.691, 449.069, 52892.431 25/07/27,09:59:45,07,07,1, 11.9,1,1, 20.931, 10549.632, 448.965, 52892.314 25/07/27,09:59:45,08,07,1, 11.9,1,1, 20.931, 10549.681, 449.071, 52892.353 25/07/27,09:59:45,09,07,1, 11.9,1,1, 20.931, 10549.643, 448.995, 52892.334 25/07/27,09:59:45,10,07,1, 11.9,1,1, 20.931, 10549.679, 449.068, 52892.419 25/07/27,09:59:45,11,07,1, 11.9,1,1, 20.931, 10549.630, 449.023, 52892.370 25/07/27,09:59:45,12,07,1, 11.9,1,1, 20.931, 10549.658, 449.031, 52892.386 25/07/27,09:59:45,13,07,1, 11.9,1,1, 20.931, 10549.657, 449.047, 52892.338 25/07/27,09:59:45,14,07,1, 11.9,1,1, 20.931, 10549.659, 449.009, 52892.310 25/07/27,09:59:45,15,07,1, 11.9,1,1, 20.931, 10549.646, 449.101, 52892.398 25/07/27,09:59:45,16,07,1, 11.9,1,1, 20.931, 10549.633, 448.989, 52892.281 25/07/27,09:59:45,17,07,1, 11.9,1,1, 20.931, 10549.689, 449.092, 52892.329 25/07/27,09:59:45,18,07,1, 11.9,1,1, 20.931, 10549.670, 449.003, 52892.377 25/07/27,09:59:45,19,07,1, 11.9,1,1, 20.931, 10549.669, 449.073, 52892.352 25/07/27,09:59:46,00,07,1, 11.9,1,1, 20.931, 10549.666, 449.073, 52892.352 25/07/27,09:59:46,01,07,1, 11.9,1,1, 20.931, 10549.637, 449.079, 52892.349 25/07/27,09:59:46,02,07,1, 11.9,1,1, 20.931, 10549.661, 449.064, 52892.329 25/07/27,09:59:46,03,07,1, 11.9,1,1, 20.931, 10549.651, 449.067, 52892.267 25/07/27,09:59:46,04,07,1, 11.9,1,1, 20.931, 10549.671, 449.108, 52892.380 25/07/27,09:59:46,05,07,1, 11.9,1,1, 20.931, 10549.667, 449.012, 52892.311 25/07/27,09:59:46,06,07,1, 11.9,1,1, 20.931, 10549.662, 449.117, 52892.411 25/07/27,09:59:46,07,07,1, 11.9,1,1, 20.931, 10549.626, 449.016, 52892.270 25/07/27,09:59:46,08,07,1, 11.9,1,1, 20.931, 10549.679, 449.115, 52892.356 25/07/27,09:59:46,09,07,1, 11.9,1,1, 20.931, 10549.646, 449.043, 52892.381 25/07/27,09:59:46,10,07,1, 11.9,1,1, 20.931, 10549.646, 449.106, 52892.377 25/07/27,09:59:46,11,07,1, 11.9,1,1, 20.931, 10549.644, 449.082, 52892.367 25/07/27,09:59:46,12,07,1, 11.9,1,1, 20.931, 10549.656, 449.091, 52892.346 25/07/27,09:59:46,13,07,1, 11.9,1,1, 20.931, 10549.672, 449.115, 52892.352 25/07/27,09:59:46,14,07,1, 11.9,1,1, 20.931, 10549.663, 449.046, 52892.272 25/07/27,09:59:46,15,07,1, 11.9,1,1, 20.931, 10549.652, 449.129, 52892.378 25/07/27,09:59:46,16,07,1, 11.9,1,1, 20.931, 10549.665, 449.061, 52892.360 25/07/27,09:59:46,17,07,1, 11.9,1,1, 20.931, 10549.671, 449.139, 52892.355 25/07/27,09:59:46,18,07,1, 11.9,1,1, 20.931, 10549.663, 449.074, 52892.327 25/07/27,09:59:46,19,07,1, 11.9,1,1, 20.931, 10549.676, 449.128, 52892.407 25/07/27,09:59:47,00,07,1, 12.0,1,1, 20.925, 10549.674, 449.128, 52892.407 25/07/27,09:59:47,01,07,1, 12.0,1,1, 20.925, 10549.710, 449.122, 52892.324 25/07/27,09:59:47,02,07,1, 12.0,1,1, 20.925, 10549.682, 449.117, 52892.335 25/07/27,09:59:47,03,07,1, 12.0,1,1, 20.925, 10549.665, 449.059, 52892.303 25/07/27,09:59:47,04,07,1, 12.0,1,1, 20.925, 10549.680, 449.111, 52892.416 25/07/27,09:59:47,05,07,1, 12.0,1,1, 20.925, 10549.666, 449.080, 52892.403 25/07/27,09:59:47,06,07,1, 12.0,1,1, 20.925, 10549.700, 449.155, 52892.384 25/07/27,09:59:47,07,07,1, 12.0,1,1, 20.925, 10549.673, 449.083, 52892.304 25/07/27,09:59:47,08,07,1, 12.0,1,1, 20.925, 10549.708, 449.174, 52892.330 25/07/27,09:59:47,09,07,1, 12.0,1,1, 20.925, 10549.665, 449.075, 52892.331 25/07/27,09:59:47,10,07,1, 12.0,1,1, 20.925, 10549.680, 449.174, 52892.418 25/07/27,09:59:47,11,07,1, 12.0,1,1, 20.925, 10549.657, 449.099, 52892.367 25/07/27,09:59:47,12,07,1, 12.0,1,1, 20.925, 10549.693, 449.150, 52892.389 25/07/27,09:59:47,13,07,1, 12.0,1,1, 20.925, 10549.674, 449.126, 52892.286 25/07/27,09:59:47,14,07,1, 12.0,1,1, 20.925, 10549.661, 449.116, 52892.360 25/07/27,09:59:47,15,07,1, 12.0,1,1, 20.925, 10549.684, 449.143, 52892.311 25/07/27,09:59:47,16,07,1, 12.0,1,1, 20.925, 10549.656, 449.131, 52892.378 25/07/27,09:59:47,17,07,1, 12.0,1,1, 20.925, 10549.662, 449.179, 52892.362 25/07/27,09:59:47,18,07,1, 12.0,1,1, 20.925, 10549.649, 449.092, 52892.341 25/07/27,09:59:47,19,07,1, 12.0,1,1, 20.925, 10549.691, 449.217, 52892.397 25/07/27,09:59:48,00,08,1, 12.0,1,1, 20.928, 10549.682, 449.217, 52892.397 25/07/27,09:59:48,01,08,1, 12.0,1,1, 20.928, 10549.665, 449.207, 52892.385 25/07/27,09:59:48,02,08,1, 12.0,1,1, 20.928, 10549.677, 449.128, 52892.318 25/07/27,09:59:48,03,08,1, 12.0,1,1, 20.928, 10549.659, 449.166, 52892.340 25/07/27,09:59:48,04,08,1, 12.0,1,1, 20.928, 10549.659, 449.143, 52892.297 25/07/27,09:59:48,05,08,1, 12.0,1,1, 20.928, 10549.650, 449.160, 52892.319 25/07/27,09:59:48,06,08,1, 12.0,1,1, 20.928, 10549.658, 449.226, 52892.378 25/07/27,09:59:48,07,08,1, 12.0,1,1, 20.928, 10549.679, 449.149, 52892.329 25/07/27,09:59:48,08,08,1, 12.0,1,1, 20.928, 10549.661, 449.219, 52892.397 25/07/27,09:59:48,09,08,1, 12.0,1,1, 20.928, 10549.657, 449.120, 52892.356 25/07/27,09:59:48,10,08,1, 12.0,1,1, 20.928, 10549.692, 449.236, 52892.351 25/07/27,09:59:48,11,08,1, 12.0,1,1, 20.928, 10549.652, 449.141, 52892.292 25/07/27,09:59:48,12,08,1, 12.0,1,1, 20.928, 10549.693, 449.233, 52892.411 25/07/27,09:59:48,13,08,1, 12.0,1,1, 20.928, 10549.680, 449.181, 52892.343 25/07/27,09:59:48,14,08,1, 12.0,1,1, 20.928, 10549.683, 449.204, 52892.373 25/07/27,09:59:48,15,08,1, 12.0,1,1, 20.928, 10549.645, 449.191, 52892.326 25/07/27,09:59:48,16,08,1, 12.0,1,1, 20.928, 10549.680, 449.214, 52892.347 25/07/27,09:59:48,17,08,1, 12.0,1,1, 20.928, 10549.679, 449.222, 52892.375 25/07/27,09:59:48,18,08,1, 12.0,1,1, 20.928, 10549.682, 449.182, 52892.358 25/07/27,09:59:48,19,08,1, 12.0,1,1, 20.928, 10549.651, 449.245, 52892.406 25/07/27,09:59:49,00,08,1, 11.9,1,1, 20.930, 10549.649, 449.245, 52892.406 25/07/27,09:59:49,01,08,1, 11.9,1,1, 20.930, 10549.670, 449.255, 52892.365 25/07/27,09:59:49,02,08,1, 11.9,1,1, 20.930, 10549.649, 449.167, 52892.312 25/07/27,09:59:49,03,08,1, 11.9,1,1, 20.930, 10549.663, 449.253, 52892.391 25/07/27,09:59:49,04,08,1, 11.9,1,1, 20.930, 10549.660, 449.190, 52892.347 25/07/27,09:59:49,05,08,1, 11.9,1,1, 20.930, 10549.696, 449.250, 52892.409 25/07/27,09:59:49,06,08,1, 11.9,1,1, 20.930, 10549.682, 449.202, 52892.331 25/07/27,09:59:49,07,08,1, 11.9,1,1, 20.930, 10549.688, 449.223, 52892.356 25/07/27,09:59:49,08,08,1, 11.9,1,1, 20.930, 10549.665, 449.257, 52892.381 25/07/27,09:59:49,09,08,1, 11.9,1,1, 20.930, 10549.668, 449.195, 52892.348 25/07/27,09:59:49,10,08,1, 11.9,1,1, 20.930, 10549.676, 449.275, 52892.395 25/07/27,09:59:49,11,08,1, 11.9,1,1, 20.930, 10549.653, 449.192, 52892.339 25/07/27,09:59:49,12,08,1, 11.9,1,1, 20.930, 10549.678, 449.282, 52892.408 25/07/27,09:59:49,13,08,1, 11.9,1,1, 20.930, 10549.658, 449.200, 52892.316 25/07/27,09:59:49,14,08,1, 11.9,1,1, 20.930, 10549.674, 449.293, 52892.345 25/07/27,09:59:49,15,08,1, 11.9,1,1, 20.930, 10549.662, 449.207, 52892.287 25/07/27,09:59:49,16,08,1, 11.9,1,1, 20.930, 10549.682, 449.259, 52892.408 25/07/27,09:59:49,17,08,1, 11.9,1,1, 20.930, 10549.645, 449.232, 52892.327 25/07/27,09:59:49,18,08,1, 11.9,1,1, 20.930, 10549.680, 449.251, 52892.439 25/07/27,09:59:49,19,08,1, 11.9,1,1, 20.930, 10549.672, 449.239, 52892.328 25/07/27,09:59:50,00,08,1, 11.8,1,1, 20.927, 10549.666, 449.239, 52892.328 25/07/27,09:59:50,01,08,1, 11.8,1,1, 20.927, 10549.675, 449.292, 52892.398 25/07/27,09:59:50,02,08,1, 11.8,1,1, 20.927, 10549.664, 449.215, 52892.365 25/07/27,09:59:50,03,08,1, 11.8,1,1, 20.927, 10549.661, 449.299, 52892.477 25/07/27,09:59:50,04,08,1, 11.8,1,1, 20.927, 10549.639, 449.202, 52892.390 25/07/27,09:59:50,05,08,1, 11.8,1,1, 20.927, 10549.658, 449.319, 52892.393 25/07/27,09:59:50,06,08,1, 11.8,1,1, 20.927, 10549.648, 449.243, 52892.341 25/07/27,09:59:50,07,08,1, 11.8,1,1, 20.927, 10549.672, 449.294, 52892.342 25/07/27,09:59:50,08,08,1, 11.8,1,1, 20.927, 10549.661, 449.244, 52892.304 25/07/27,09:59:50,09,08,1, 11.8,1,1, 20.927, 10549.659, 449.294, 52892.380 25/07/27,09:59:50,10,08,1, 11.8,1,1, 20.927, 10549.656, 449.275, 52892.369 25/07/27,09:59:50,11,08,1, 11.8,1,1, 20.927, 10549.649, 449.292, 52892.404 25/07/27,09:59:50,12,08,1, 11.8,1,1, 20.927, 10549.679, 449.317, 52892.455 25/07/27,09:59:50,13,08,1, 11.8,1,1, 20.927, 10549.686, 449.279, 52892.338 25/07/27,09:59:50,14,08,1, 11.8,1,1, 20.927, 10549.660, 449.330, 52892.474 25/07/27,09:59:50,15,08,1, 11.8,1,1, 20.927, 10549.637, 449.268, 52892.353 25/07/27,09:59:50,16,08,1, 11.8,1,1, 20.927, 10549.653, 449.335, 52892.478 25/07/27,09:59:50,17,08,1, 11.8,1,1, 20.927, 10549.635, 449.261, 52892.384 25/07/27,09:59:50,18,08,1, 11.8,1,1, 20.927, 10549.666, 449.333, 52892.383 25/07/27,09:59:50,19,08,1, 11.8,1,1, 20.927, 10549.646, 449.245, 52892.360 25/07/27,09:59:51,00,08,1, 11.9,1,1, 20.931, 10549.641, 449.245, 52892.360 25/07/27,09:59:51,01,08,1, 11.9,1,1, 20.931, 10549.639, 449.296, 52892.376 25/07/27,09:59:51,02,08,1, 11.9,1,1, 20.931, 10549.665, 449.319, 52892.418 25/07/27,09:59:51,03,08,1, 11.9,1,1, 20.931, 10549.640, 449.301, 52892.389 25/07/27,09:59:51,04,08,1, 11.9,1,1, 20.931, 10549.646, 449.324, 52892.367 25/07/27,09:59:51,05,08,1, 11.9,1,1, 20.931, 10549.663, 449.336, 52892.461 25/07/27,09:59:51,06,08,1, 11.9,1,1, 20.931, 10549.639, 449.288, 52892.429 25/07/27,09:59:51,07,08,1, 11.9,1,1, 20.931, 10549.665, 449.367, 52892.349 25/07/27,09:59:51,08,08,1, 11.9,1,1, 20.931, 10549.628, 449.289, 52892.384 25/07/27,09:59:51,09,08,1, 11.9,1,1, 20.931, 10549.665, 449.386, 52892.435 25/07/27,09:59:51,10,08,1, 11.9,1,1, 20.931, 10549.638, 449.285, 52892.349 25/07/27,09:59:51,11,08,1, 11.9,1,1, 20.931, 10549.681, 449.369, 52892.479 25/07/27,09:59:51,12,08,1, 11.9,1,1, 20.931, 10549.662, 449.296, 52892.398 25/07/27,09:59:51,13,08,1, 11.9,1,1, 20.931, 10549.675, 449.353, 52892.361 25/07/27,09:59:51,14,08,1, 11.9,1,1, 20.931, 10549.640, 449.317, 52892.375 25/07/27,09:59:51,15,08,1, 11.9,1,1, 20.931, 10549.657, 449.354, 52892.428 25/07/27,09:59:51,16,08,1, 11.9,1,1, 20.931, 10549.679, 449.358, 52892.433 25/07/27,09:59:51,17,08,1, 11.9,1,1, 20.931, 10549.673, 449.303, 52892.388 25/07/27,09:59:51,18,08,1, 11.9,1,1, 20.931, 10549.664, 449.361, 52892.474 25/07/27,09:59:51,19,08,1, 11.9,1,1, 20.931, 10549.645, 449.324, 52892.410 25/07/27,09:59:52,00,08,1, 12.0,1,1, 20.930, 10549.641, 449.324, 52892.410 25/07/27,09:59:52,01,08,1, 12.0,1,1, 20.930, 10549.601, 449.287, 52892.392 25/07/27,09:59:52,02,08,1, 12.0,1,1, 20.930, 10549.647, 449.404, 52892.453 25/07/27,09:59:52,03,08,1, 12.0,1,1, 20.930, 10549.628, 449.284, 52892.326 25/07/27,09:59:52,04,08,1, 12.0,1,1, 20.930, 10549.681, 449.391, 52892.446 25/07/27,09:59:52,05,08,1, 12.0,1,1, 20.930, 10549.625, 449.329, 52892.380 25/07/27,09:59:52,06,08,1, 12.0,1,1, 20.930, 10549.657, 449.379, 52892.417 25/07/27,09:59:52,07,08,1, 12.0,1,1, 20.930, 10549.662, 449.340, 52892.321 25/07/27,09:59:52,08,08,1, 12.0,1,1, 20.930, 10549.664, 449.355, 52892.362 25/07/27,09:59:52,09,08,1, 12.0,1,1, 20.930, 10549.640, 449.369, 52892.378 25/07/27,09:59:52,10,08,1, 12.0,1,1, 20.930, 10549.649, 449.351, 52892.334 25/07/27,09:59:52,11,08,1, 12.0,1,1, 20.930, 10549.661, 449.378, 52892.384 25/07/27,09:59:52,12,08,1, 12.0,1,1, 20.930, 10549.644, 449.335, 52892.378 25/07/27,09:59:52,13,08,1, 12.0,1,1, 20.930, 10549.662, 449.413, 52892.402 25/07/27,09:59:52,14,08,1, 12.0,1,1, 20.930, 10549.682, 449.323, 52892.338 25/07/27,09:59:52,15,08,1, 12.0,1,1, 20.930, 10549.682, 449.409, 52892.379 25/07/27,09:59:52,16,08,1, 12.0,1,1, 20.930, 10549.652, 449.309, 52892.343 25/07/27,09:59:52,17,08,1, 12.0,1,1, 20.930, 10549.672, 449.418, 52892.377 25/07/27,09:59:52,18,08,1, 12.0,1,1, 20.930, 10549.629, 449.322, 52892.362 25/07/27,09:59:52,19,08,1, 12.0,1,1, 20.930, 10549.653, 449.419, 52892.428 25/07/27,09:59:53,00,08,1, 11.9,1,1, 20.928, 10549.649, 449.419, 52892.428 25/07/27,09:59:53,01,08,1, 11.9,1,1, 20.928, 10549.673, 449.413, 52892.401 25/07/27,09:59:53,02,08,1, 11.9,1,1, 20.928, 10549.667, 449.371, 52892.315 25/07/27,09:59:53,03,08,1, 11.9,1,1, 20.928, 10549.656, 449.375, 52892.380 25/07/27,09:59:53,04,08,1, 11.9,1,1, 20.928, 10549.639, 449.389, 52892.366 25/07/27,09:59:53,05,08,1, 11.9,1,1, 20.928, 10549.670, 449.367, 52892.332 25/07/27,09:59:53,06,08,1, 11.9,1,1, 20.928, 10549.652, 449.429, 52892.367 25/07/27,09:59:53,07,08,1, 11.9,1,1, 20.928, 10549.655, 449.339, 52892.346 25/07/27,09:59:53,08,08,1, 11.9,1,1, 20.928, 10549.681, 449.447, 52892.366 25/07/27,09:59:53,09,08,1, 11.9,1,1, 20.928, 10549.672, 449.358, 52892.407 25/07/27,09:59:53,10,08,1, 11.9,1,1, 20.928, 10549.695, 449.458, 52892.327 25/07/27,09:59:53,11,08,1, 11.9,1,1, 20.928, 10549.663, 449.355, 52892.377 25/07/27,09:59:53,12,08,1, 11.9,1,1, 20.928, 10549.705, 449.441, 52892.410 25/07/27,09:59:53,13,08,1, 11.9,1,1, 20.928, 10549.649, 449.375, 52892.410 25/07/27,09:59:53,14,08,1, 11.9,1,1, 20.928, 10549.704, 449.442, 52892.436 25/07/27,09:59:53,15,08,1, 11.9,1,1, 20.928, 10549.667, 449.400, 52892.343 25/07/27,09:59:53,16,08,1, 11.9,1,1, 20.928, 10549.655, 449.429, 52892.431 25/07/27,09:59:53,17,08,1, 11.9,1,1, 20.928, 10549.654, 449.398, 52892.446 25/07/27,09:59:53,18,08,1, 11.9,1,1, 20.928, 10549.684, 449.439, 52892.357 25/07/27,09:59:53,19,08,1, 11.9,1,1, 20.928, 10549.705, 449.433, 52892.425 25/07/27,09:59:54,00,08,1, 12.0,1,1, 20.926, 10549.699, 449.433, 52892.425 25/07/27,09:59:54,01,08,1, 12.0,1,1, 20.926, 10549.694, 449.460, 52892.432 25/07/27,09:59:54,02,08,1, 12.0,1,1, 20.926, 10549.683, 449.428, 52892.387 25/07/27,09:59:54,03,08,1, 12.0,1,1, 20.926, 10549.687, 449.457, 52892.454 25/07/27,09:59:54,04,08,1, 12.0,1,1, 20.926, 10549.677, 449.412, 52892.370 25/07/27,09:59:54,05,08,1, 12.0,1,1, 20.926, 10549.696, 449.476, 52892.417 25/07/27,09:59:54,06,08,1, 12.0,1,1, 20.926, 10549.685, 449.402, 52892.329 25/07/27,09:59:54,07,08,1, 12.0,1,1, 20.926, 10549.698, 449.483, 52892.432 25/07/27,09:59:54,08,08,1, 12.0,1,1, 20.926, 10549.670, 449.413, 52892.338 25/07/27,09:59:54,09,08,1, 12.0,1,1, 20.926, 10549.700, 449.476, 52892.429 25/07/27,09:59:54,10,08,1, 12.0,1,1, 20.926, 10549.663, 449.381, 52892.334 25/07/27,09:59:54,11,08,1, 12.0,1,1, 20.926, 10549.695, 449.450, 52892.401 25/07/27,09:59:54,12,08,1, 12.0,1,1, 20.926, 10549.661, 449.418, 52892.359 25/07/27,09:59:54,13,08,1, 12.0,1,1, 20.926, 10549.671, 449.433, 52892.428 25/07/27,09:59:54,14,08,1, 12.0,1,1, 20.926, 10549.661, 449.446, 52892.384 25/07/27,09:59:54,15,08,1, 12.0,1,1, 20.926, 10549.685, 449.414, 52892.441 25/07/27,09:59:54,16,08,1, 12.0,1,1, 20.926, 10549.674, 449.438, 52892.404 25/07/27,09:59:54,17,08,1, 12.0,1,1, 20.926, 10549.683, 449.411, 52892.392 25/07/27,09:59:54,18,08,1, 12.0,1,1, 20.926, 10549.703, 449.472, 52892.443 25/07/27,09:59:54,19,08,1, 12.0,1,1, 20.926, 10549.681, 449.404, 52892.388 25/07/27,09:59:55,00,08,1, 11.9,1,1, 20.929, 10549.674, 449.404, 52892.388 25/07/27,09:59:55,01,08,1, 11.9,1,1, 20.929, 10549.673, 449.391, 52892.397 25/07/27,09:59:55,02,08,1, 11.9,1,1, 20.929, 10549.692, 449.494, 52892.389 25/07/27,09:59:55,03,08,1, 11.9,1,1, 20.929, 10549.709, 449.415, 52892.381 25/07/27,09:59:55,04,08,1, 11.9,1,1, 20.929, 10549.709, 449.489, 52892.448 25/07/27,09:59:55,05,08,1, 11.9,1,1, 20.929, 10549.647, 449.405, 52892.344 25/07/27,09:59:55,06,08,1, 11.9,1,1, 20.929, 10549.714, 449.507, 52892.375 25/07/27,09:59:55,07,08,1, 11.9,1,1, 20.929, 10549.700, 449.405, 52892.380 25/07/27,09:59:55,08,08,1, 11.9,1,1, 20.929, 10549.720, 449.481, 52892.403 25/07/27,09:59:55,09,08,1, 11.9,1,1, 20.929, 10549.684, 449.443, 52892.349 25/07/27,09:59:55,10,08,1, 11.9,1,1, 20.929, 10549.697, 449.440, 52892.445 25/07/27,09:59:55,11,08,1, 11.9,1,1, 20.929, 10549.682, 449.447, 52892.391 25/07/27,09:59:55,12,08,1, 11.9,1,1, 20.929, 10549.711, 449.452, 52892.379 25/07/27,09:59:55,13,08,1, 11.9,1,1, 20.929, 10549.706, 449.473, 52892.404 25/07/27,09:59:55,14,08,1, 11.9,1,1, 20.929, 10549.716, 449.440, 52892.367 25/07/27,09:59:55,15,08,1, 11.9,1,1, 20.929, 10549.702, 449.497, 52892.431 25/07/27,09:59:55,16,08,1, 11.9,1,1, 20.929, 10549.700, 449.458, 52892.330 25/07/27,09:59:55,17,08,1, 11.9,1,1, 20.929, 10549.706, 449.520, 52892.479 25/07/27,09:59:55,18,08,1, 11.9,1,1, 20.929, 10549.696, 449.448, 52892.396 25/07/27,09:59:55,19,08,1, 11.9,1,1, 20.929, 10549.728, 449.541, 52892.439 25/07/27,09:59:56,00,08,1, 11.9,1,1, 20.926, 10549.724, 449.541, 52892.439 25/07/27,09:59:56,01,08,1, 11.9,1,1, 20.926, 10549.721, 449.521, 52892.474 25/07/27,09:59:56,02,08,1, 11.9,1,1, 20.926, 10549.694, 449.415, 52892.364 25/07/27,09:59:56,03,08,1, 11.9,1,1, 20.926, 10549.717, 449.532, 52892.465 25/07/27,09:59:56,04,08,1, 11.9,1,1, 20.926, 10549.706, 449.443, 52892.324 25/07/27,09:59:56,05,08,1, 11.9,1,1, 20.926, 10549.741, 449.499, 52892.409 25/07/27,09:59:56,06,08,1, 11.9,1,1, 20.926, 10549.724, 449.445, 52892.347 25/07/27,09:59:56,07,08,1, 11.9,1,1, 20.926, 10549.732, 449.492, 52892.449 25/07/27,09:59:56,08,08,1, 11.9,1,1, 20.926, 10549.747, 449.451, 52892.405 25/07/27,09:59:56,09,08,1, 11.9,1,1, 20.926, 10549.734, 449.497, 52892.427 25/07/27,09:59:56,10,08,1, 11.9,1,1, 20.926, 10549.728, 449.473, 52892.374 25/07/27,09:59:56,11,08,1, 11.9,1,1, 20.926, 10549.744, 449.485, 52892.413 25/07/27,09:59:56,12,08,1, 11.9,1,1, 20.926, 10549.715, 449.486, 52892.376 25/07/27,09:59:56,13,08,1, 11.9,1,1, 20.926, 10549.742, 449.477, 52892.418 25/07/27,09:59:56,14,08,1, 11.9,1,1, 20.926, 10549.740, 449.519, 52892.452 25/07/27,09:59:56,15,08,1, 11.9,1,1, 20.926, 10549.705, 449.461, 52892.419 25/07/27,09:59:56,16,08,1, 11.9,1,1, 20.926, 10549.730, 449.531, 52892.423 25/07/27,09:59:56,17,08,1, 11.9,1,1, 20.926, 10549.757, 449.442, 52892.385 25/07/27,09:59:56,18,08,1, 11.9,1,1, 20.926, 10549.768, 449.523, 52892.427 25/07/27,09:59:56,19,08,1, 11.9,1,1, 20.926, 10549.723, 449.448, 52892.391 25/07/27,09:59:57,00,08,1, 11.9,1,1, 20.927, 10549.716, 449.448, 52892.391 25/07/27,09:59:57,01,08,1, 11.9,1,1, 20.927, 10549.719, 449.440, 52892.353 25/07/27,09:59:57,02,08,1, 11.9,1,1, 20.927, 10549.734, 449.479, 52892.427 25/07/27,09:59:57,03,08,1, 11.9,1,1, 20.927, 10549.775, 449.479, 52892.503 25/07/27,09:59:57,04,08,1, 11.9,1,1, 20.927, 10549.769, 449.478, 52892.431 25/07/27,09:59:57,05,08,1, 11.9,1,1, 20.927, 10549.754, 449.471, 52892.424 25/07/27,09:59:57,06,08,1, 11.9,1,1, 20.927, 10549.772, 449.492, 52892.425 25/07/27,09:59:57,07,08,1, 11.9,1,1, 20.927, 10549.767, 449.502, 52892.569 25/07/27,09:59:57,08,08,1, 11.9,1,1, 20.927, 10549.771, 449.492, 52892.497 25/07/27,09:59:57,09,08,1, 11.9,1,1, 20.927, 10549.792, 449.490, 52892.522 25/07/27,09:59:57,10,08,1, 11.9,1,1, 20.927, 10549.753, 449.518, 52892.493 25/07/27,09:59:57,11,08,1, 11.9,1,1, 20.927, 10549.782, 449.496, 52892.474 25/07/27,09:59:57,12,08,1, 11.9,1,1, 20.927, 10549.786, 449.499, 52892.540 25/07/27,09:59:57,13,08,1, 11.9,1,1, 20.927, 10549.770, 449.502, 52892.429 25/07/27,09:59:57,14,08,1, 11.9,1,1, 20.927, 10549.775, 449.486, 52892.483 25/07/27,09:59:57,15,08,1, 11.9,1,1, 20.927, 10549.776, 449.467, 52892.434 25/07/27,09:59:57,16,08,1, 11.9,1,1, 20.927, 10549.770, 449.517, 52892.515 25/07/27,09:59:57,17,08,1, 11.9,1,1, 20.927, 10549.770, 449.519, 52892.475 25/07/27,09:59:57,18,08,1, 11.9,1,1, 20.927, 10549.781, 449.504, 52892.513 25/07/27,09:59:57,19,08,1, 11.9,1,1, 20.927, 10549.774, 449.499, 52892.466 25/07/27,09:59:58,00,08,1, 11.9,1,1, 20.932, 10549.766, 449.499, 52892.466 25/07/27,09:59:58,01,08,1, 11.9,1,1, 20.932, 10549.755, 449.516, 52892.465 25/07/27,09:59:58,02,08,1, 11.9,1,1, 20.932, 10549.774, 449.481, 52892.471 25/07/27,09:59:58,03,08,1, 11.9,1,1, 20.932, 10549.757, 449.493, 52892.436 25/07/27,09:59:58,04,08,1, 11.9,1,1, 20.932, 10549.763, 449.488, 52892.406 25/07/27,09:59:58,05,08,1, 11.9,1,1, 20.932, 10549.775, 449.524, 52892.511 25/07/27,09:59:58,06,08,1, 11.9,1,1, 20.932, 10549.784, 449.484, 52892.486 25/07/27,09:59:58,07,08,1, 11.9,1,1, 20.932, 10549.784, 449.492, 52892.495 25/07/27,09:59:58,08,08,1, 11.9,1,1, 20.932, 10549.782, 449.487, 52892.388 25/07/27,09:59:58,09,08,1, 11.9,1,1, 20.932, 10549.781, 449.508, 52892.516 25/07/27,09:59:58,10,08,1, 11.9,1,1, 20.932, 10549.759, 449.501, 52892.419 25/07/27,09:59:58,11,08,1, 11.9,1,1, 20.932, 10549.794, 449.505, 52892.439 25/07/27,09:59:58,12,08,1, 11.9,1,1, 20.932, 10549.779, 449.497, 52892.495 25/07/27,09:59:58,13,08,1, 11.9,1,1, 20.932, 10549.796, 449.501, 52892.424 25/07/27,09:59:58,14,08,1, 11.9,1,1, 20.932, 10549.773, 449.507, 52892.407 25/07/27,09:59:58,15,08,1, 11.9,1,1, 20.932, 10549.777, 449.516, 52892.444 25/07/27,09:59:58,16,08,1, 11.9,1,1, 20.932, 10549.795, 449.503, 52892.405 25/07/27,09:59:58,17,08,1, 11.9,1,1, 20.932, 10549.782, 449.501, 52892.454 25/07/27,09:59:58,18,08,1, 11.9,1,1, 20.932, 10549.783, 449.507, 52892.401 25/07/27,09:59:58,19,08,1, 11.9,1,1, 20.932, 10549.787, 449.496, 52892.457 25/07/27,09:59:59,00,08,1, 11.9,1,1, 20.933, 10549.783, 449.496, 52892.457 25/07/27,09:59:59,01,08,1, 11.9,1,1, 20.933, 10549.797, 449.501, 52892.455 25/07/27,09:59:59,02,08,1, 11.9,1,1, 20.933, 10549.795, 449.509, 52892.478 25/07/27,09:59:59,03,08,1, 11.9,1,1, 20.933, 10549.773, 449.499, 52892.539 25/07/27,09:59:59,04,08,1, 11.9,1,1, 20.933, 10549.788, 449.485, 52892.532 25/07/27,09:59:59,05,08,1, 11.9,1,1, 20.933, 10549.797, 449.485, 52892.515 25/07/27,09:59:59,06,08,1, 11.9,1,1, 20.933, 10549.823, 449.491, 52892.493 25/07/27,09:59:59,07,08,1, 11.9,1,1, 20.933, 10549.806, 449.501, 52892.418 25/07/27,09:59:59,08,08,1, 11.9,1,1, 20.933, 10549.793, 449.479, 52892.425 25/07/27,09:59:59,09,08,1, 11.9,1,1, 20.933, 10549.817, 449.506, 52892.485 25/07/27,09:59:59,10,08,1, 11.9,1,1, 20.933, 10549.794, 449.501, 52892.389 25/07/27,09:59:59,11,08,1, 11.9,1,1, 20.933, 10549.808, 449.481, 52892.404 25/07/27,09:59:59,12,08,1, 11.9,1,1, 20.933, 10549.782, 449.495, 52892.490 25/07/27,09:59:59,13,08,1, 11.9,1,1, 20.933, 10549.810, 449.492, 52892.459 25/07/27,09:59:59,14,08,1, 11.9,1,1, 20.933, 10549.833, 449.476, 52892.436 25/07/27,09:59:59,15,08,1, 11.9,1,1, 20.933, 10549.828, 449.484, 52892.499 25/07/27,09:59:59,16,08,1, 11.9,1,1, 20.933, 10549.827, 449.510, 52892.419 25/07/27,09:59:59,17,08,1, 11.9,1,1, 20.933, 10549.830, 449.492, 52892.388 25/07/27,09:59:59,18,08,1, 11.9,1,1, 20.933, 10549.821, 449.512, 52892.372 25/07/27,09:59:59,19,08,1, 11.9,1,1, 20.933, 10549.835, 449.489, 52892.413